Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.22 | $61,374,042,544 | 05:12:08 02/07/2025 |
| 2 |  HyperPay Futures |
FIL/USDT | $2.20 | $458,744,088 | 07:00:17 02/07/2025 |
| 3 | SuperEx |
FIL/ETH | $2.21 | $427,773,948 | 07:00:08 02/07/2025 |
| 4 |  Binance |
FIL/USDT | $2.20 | $100,843,695 | 06:54:16 02/07/2025 |
| 5 |  Aibit |
FIL/USDT | $2.20 | $91,105,390 | 06:57:17 02/07/2025 |
| 6 |  JuCoin |
FIL/USDT | $2.20 | $82,496,085 | 06:57:16 02/07/2025 |
| 7 |  Hibt |
FIL/USDT | $2.20 | $71,105,912 | 06:57:29 02/07/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,159,316 | 06:54:15 02/07/2025 |
| 9 |  OrangeX |
FIL/USDT | $2.20 | $61,888,138 | 06:57:16 02/07/2025 |
| 10 |  HTX |
FIL/USDT | $2.20 | $60,557,280 | 06:56:54 02/07/2025 |
| 11 |  Batonex |
FIL/USDT | $2.20 | $56,794,523 | 06:57:16 02/07/2025 |
| 12 |  BYEX |
FIL/USDT | $2.20 | $45,275,959 | 07:00:16 02/07/2025 |
| 13 |  Echobit |
FIL/USDT | $2.20 | $43,863,124 | 06:57:16 02/07/2025 |
| 14 |  GaiaEx |
FIL/USDT | $2.20 | $43,801,704 | 07:00:19 02/07/2025 |
| 15 |  TruBit Pro Exchange |
FIL/USDT | $2.20 | $41,170,230 | 06:57:16 02/07/2025 |
| 16 |  OKX |
FIL/USDT | $2.20 | $38,725,706 | 06:55:44 02/07/2025 |
| 17 |  IBIT Global |
FIL/USDT | $2.20 | $36,516,227 | 07:00:17 02/07/2025 |
| 18 |  Hotcoin |
FIL/USDT | $2.20 | $35,038,487 | 06:57:18 02/07/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $2.20 | $32,973,997 | 07:00:20 02/07/2025 |
| 20 |  FameEX |
FIL/USDT | $2.20 | $32,335,585 | 06:54:22 02/07/2025 |
| 21 |  CoinW |
FIL/USDT | $2.20 | $31,550,516 | 06:57:17 02/07/2025 |
| 22 |  BTCC |
FIL/USDT | $2.20 | $28,853,839 | 06:57:16 02/07/2025 |
| 23 |  BiKing |
FIL/USDT | $2.20 | $28,542,804 | 06:57:18 02/07/2025 |
| 24 |  Coinbase International Exchange |
FIL/USDC | $2.20 | $22,644,387 | 07:00:16 02/07/2025 |
| 25 |  BVOX |
FIL/USDT | $2.20 | $20,143,450 | 06:57:16 02/07/2025 |
| 26 |  Websea |
FIL/USDT | $2.20 | $16,022,545 | 06:57:17 02/07/2025 |
| 27 |  Bitrue |
FIL/USDT | $2.20 | $15,173,427 | 06:57:18 02/07/2025 |
| 28 |  BYDFi |
FIL/USDT | $2.20 | $14,360,331 | 07:00:17 02/07/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $2.20 | $14,109,484 | 07:00:29 02/07/2025 |
| 30 |  BITmarkets |
FIL/USDT | $2.20 | $14,050,009 | 06:57:16 02/07/2025 |
| 31 |  BTSE |
FIL/USDT | $2.20 | $13,990,062 | 06:51:16 02/07/2025 |
| 32 |  B2Z Exchange |
FIL/USD | $2.20 | $13,534,349 | 07:00:16 02/07/2025 |
| 33 |  Bitunix |
FIL/USDT | $2.20 | $13,491,460 | 06:45:16 02/07/2025 |
| 34 |  Tapbit |
FIL/USDT | $2.20 | $13,362,583 | 06:57:16 02/07/2025 |
| 35 |  SAFEX |
FIL/USDT | $2.20 | $13,168,614 | 06:57:15 02/07/2025 |
| 36 | Echobit |
FIL/USDT | $2.20 | $11,699,508 | 06:57:09 02/07/2025 |
| 37 | JuCoin |
FIL/USDT | $2.20 | $10,600,468 | 06:57:12 02/07/2025 |
| 38 |  MEXC |
FILECOIN/USDT | $2.20 | $10,086,235 | 06:54:17 02/07/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $2.20 | $9,940,035 | 06:57:16 02/07/2025 |
| 40 |  Bybit |
FIL/USDT | $2.20 | $9,741,787 | 06:54:17 02/07/2025 |
| 41 |  BitonEx |
FIL/USDT | $2.29 | $9,711,249 | 23:00:17 30/06/2025 |
| 42 |  Deepcoin |
FIL/USDT | $2.20 | $9,710,449 | 06:57:16 02/07/2025 |
| 43 |  Toobit |
FIL/USDT | $2.20 | $9,614,787 | 06:57:09 02/07/2025 |
| 44 | Binance |
FIL/USDT | $2.20 | $9,582,596 | 06:56:52 02/07/2025 |
| 45 |  AscendEX |
FIL/USDT | $2.20 | $9,490,433 | 06:54:16 02/07/2025 |
| 46 |  KCEX |
FIL/USDT | $2.20 | $8,935,525 | 06:57:16 02/07/2025 |
| 47 |  CoinP |
FIL/USDT | $2.20 | $8,462,455 | 07:00:20 02/07/2025 |
| 48 | Binance |
FIL/USDC | $2.20 | $8,411,131 | 06:54:16 02/07/2025 |
| 49 |  Ourbit |
FIL/USDT | $2.20 | $8,175,226 | 06:57:17 02/07/2025 |
| 50 | Binance |
FIL/USD | $2.20 | $8,074,330 | 06:54:51 02/07/2025 |
| 51 |  WhiteBIT |
FIL/USDT | $2.20 | $8,072,579 | 06:57:15 02/07/2025 |
| 52 | Toobit |
FIL/USDT | $2.20 | $8,064,168 | 06:57:15 02/07/2025 |
| 53 |  Bitop |
FIL/USDT | $2.20 | $7,951,143 | 06:57:15 02/07/2025 |
| 54 | OKX |
FIL/USD | $2.20 | $7,649,550 | 06:55:44 02/07/2025 |
| 55 |  WEEX |
FIL/USDT | $2.20 | $7,622,677 | 06:48:16 02/07/2025 |
| 56 |  Bibox |
FIL/USDT | $2.34 | $7,503,793 | 07:00:11 02/07/2025 |
| 57 |  Coinflare |
FIL/USDT | $2.21 | $7,215,107 | 06:57:16 02/07/2025 |
| 58 |  Gate |
FIL/USDT | $2.20 | $6,954,942 | 06:45:19 02/07/2025 |
| 59 |  Coinlocally |
FIL/USDT | $2.20 | $6,332,357 | 07:00:10 02/07/2025 |
| 60 | BYEX |
FIL/USDT | $2.20 | $5,133,779 | 07:00:11 02/07/2025 |
| 61 | CoinP |
FIL/USDT | $2.20 | $4,899,503 | 07:00:21 02/07/2025 |
| 62 |  BitradeX |
FIL/USDT | $2.20 | $4,893,208 | 06:57:15 02/07/2025 |
| 63 |  Bitget |
FIL/USDT | $2.20 | $4,887,400 | 06:54:16 02/07/2025 |
| 64 |  4E |
FIL/USDT | $2.20 | $4,751,301 | 07:00:11 02/07/2025 |
| 65 | OKX |
FIL/USDT | $2.20 | $4,394,470 | 06:56:54 02/07/2025 |
| 66 |  LBank |
FIL/USDT | $2.20 | $4,376,934 | 06:57:11 02/07/2025 |
| 67 |  COINSPACE |
FIL/USDT | $2.20 | $4,282,046 | 07:00:13 02/07/2025 |
| 68 | FameEX |
FIL/USDT | $2.20 | $4,064,422 | 06:57:10 02/07/2025 |
| 69 | IBIT Global |
FIL/USDT | $2.20 | $3,836,237 | 07:00:09 02/07/2025 |
| 70 | Gate |
FIL/USDT | $2.20 | $3,376,889 | 06:56:54 02/07/2025 |
| 71 | Darkex Exchange |
FIL/USDT | $2.20 | $3,323,646 | 07:00:13 02/07/2025 |
| 72 |  Zoomex |
FIL/USDT | $2.20 | $2,922,536 | 06:54:17 02/07/2025 |
| 73 | CoinW |
FIL/USDT | $2.20 | $2,891,037 | 06:51:08 02/07/2025 |
| 74 |  Skybit |
FIL/USDT | $2.20 | $2,725,844 | 07:00:16 02/07/2025 |
| 75 | AscendEX |
FIL/USDT | $2.21 | $2,565,901 | 06:57:08 02/07/2025 |
| 76 |  Bitcastle |
FIL/USDT | $2.20 | $2,440,335 | 07:00:19 02/07/2025 |
| 77 |  VOOX Exchange |
FIL/USDT | $2.20 | $2,419,833 | 06:57:18 02/07/2025 |
| 78 | MEXC |
FIL/USDC | $2.20 | $2,337,756 | 06:54:07 02/07/2025 |
| 79 | 4E |
FIL/USDT | $2.20 | $2,254,143 | 07:00:16 02/07/2025 |
| 80 |  UZX |
FIL/USDT | $2.20 | $2,232,300 | 06:57:10 02/07/2025 |
| 81 |  DigiFinex |
FIL/USDT | $2.20 | $2,131,369 | 06:57:17 02/07/2025 |
| 82 | DigiFinex |
FIL/USDT | $2.20 | $1,971,015 | 06:57:11 02/07/2025 |
| 83 | LBank |
FIL/USDC | $2.20 | $1,964,283 | 06:57:11 02/07/2025 |
| 84 |  HKD.com |
FIL/USDT | $2.20 | $1,922,117 | 07:00:09 02/07/2025 |
| 85 |  KuCoin |
FIL/USDT | $2.20 | $1,872,802 | 06:54:17 02/07/2025 |
| 86 | Hotcoin |
FIL/USDT | $2.20 | $1,856,827 | 06:59:41 02/07/2025 |
| 87 |  XT.COM |
FIL/USDT | $2.20 | $1,832,166 | 06:57:11 02/07/2025 |
| 88 | WhiteBIT |
FIL/USDT | $2.20 | $1,715,020 | 06:57:11 02/07/2025 |
| 89 |  CEEX exchange |
FIL/USDT | $2.20 | $1,623,266 | 07:00:09 02/07/2025 |
| 90 |  CoinUp.io |
FIL/USDT | $2.20 | $1,520,779 | 07:00:10 02/07/2025 |
| 91 | B2Z Exchange |
FIL/USDT | $2.20 | $1,509,788 | 07:00:08 02/07/2025 |
| 92 | BITmarkets |
FIL/USDT | $2.20 | $1,506,924 | 06:57:09 02/07/2025 |
| 93 | BTSE |
FIL/USDT | $2.20 | $1,498,989 | 06:51:08 02/07/2025 |
| 94 | BitradeX |
FIL/USDT | $2.20 | $1,498,671 | 06:57:10 02/07/2025 |
| 95 | Ourbit |
FIL/USDT | $2.20 | $1,439,869 | 06:45:09 02/07/2025 |
| 96 | MEXC |
FIL/USDT | $2.20 | $1,436,362 | 06:54:07 02/07/2025 |
| 97 |  XXKK |
FIL/USDT | $2.20 | $1,412,313 | 06:57:11 02/07/2025 |
| 98 | GaiaEx |
FIL/USDT | $2.20 | $1,403,543 | 07:00:07 02/07/2025 |
| 99 |  SpireX |
FIL/USDT | $2.20 | $1,403,543 | 07:00:09 02/07/2025 |
| 100 | Biconomy.com |
FIL/USDT | $2.20 | $1,392,638 | 06:57:11 02/07/2025 |
| 101 | HTX |
FIL/USDT | $2.20 | $1,334,200 | 06:54:17 02/07/2025 |
| 102 |  Phemex |
FIL/USDT | $2.20 | $1,312,319 | 06:57:17 02/07/2025 |
| 103 |  Coinbase Exchange |
FIL/USD | $2.20 | $1,249,922 | 06:56:55 02/07/2025 |
| 104 |  BiFinance |
FIL/USDT | $2.20 | $1,240,771 | 06:51:32 02/07/2025 |
| 105 |  CoinEx |
FIL/USDT | $2.20 | $1,232,149 | 06:59:23 02/07/2025 |
| 106 | SuperEx |
FIL/USDT | $2.20 | $1,165,302 | 07:00:08 02/07/2025 |
| 107 |  Venus |
FIL/vFIL | $2.20 | $1,164,098 | 06:57:10 02/07/2025 |
| 108 | B2Z Exchange |
FIL/USD | $2.20 | $1,144,021 | 07:00:08 02/07/2025 |
| 109 | BITmarkets |
FIL/USD | $2.20 | $1,141,072 | 06:57:09 02/07/2025 |
| 110 | Bybit |
FIL/USDT | $2.20 | $1,128,594 | 06:51:08 02/07/2025 |
| 111 |  PointPay |
FIL/USDT | $2.20 | $1,023,249 | 06:54:07 02/07/2025 |
| 112 |  AIA Exchange |
FIL/USDT | $2.20 | $1,005,235 | 07:00:12 02/07/2025 |
| 113 | Hibt |
FIL/USDT | $2.20 | $964,502 | 06:57:09 02/07/2025 |
| 114 | OrangeX |
FIL/USDT | $2.20 | $962,689 | 06:57:10 02/07/2025 |
| 115 | Tapbit |
FIL/USDT | $2.20 | $901,178 | 06:57:08 02/07/2025 |
| 116 |  BitKan |
FIL/USDT | $2.20 | $856,994 | 07:00:10 02/07/2025 |
| 117 |  ZKE |
FIL/USDT | $2.20 | $842,226 | 07:00:09 02/07/2025 |
| 118 | SAFEX |
FIL/USDT | $2.20 | $778,655 | 06:57:10 02/07/2025 |
| 119 | Binance |
FIL/USDC | $2.20 | $724,343 | 06:56:54 02/07/2025 |
| 120 |  Mandala Exchange |
FIL/USDT | $2.20 | $709,756 | 06:57:08 02/07/2025 |
| 121 |  HitBTC |
FIL/USDT | $2.20 | $709,723 | 06:57:09 02/07/2025 |
| 122 |  FMFW.io |
FIL/USD | $2.20 | $709,633 | 06:57:08 02/07/2025 |
| 123 |  Gleec BTC |
FIL/USDT | $2.20 | $709,308 | 07:00:11 02/07/2025 |
| 124 | Bitunix |
FIL/USDT | $2.20 | $699,796 | 06:45:10 02/07/2025 |
| 125 |  CoinCatch |
FIL/USDT | $2.20 | $659,867 | 07:00:15 02/07/2025 |
| 126 | TruBit Pro Exchange |
FIL/USDT | $2.20 | $625,472 | 06:57:09 02/07/2025 |
| 127 |  Upbit |
FIL/KRW | $2.23 | $611,943 | 06:56:23 02/07/2025 |
| 128 | BTCC |
FIL/USDT | $2.20 | $587,242 | 06:57:07 02/07/2025 |
| 129 |  LeveX |
FIL/USDT | $2.20 | $563,125 | 07:00:15 02/07/2025 |
| 130 | Gate |
FIL/USDC | $2.20 | $557,981 | 06:56:54 02/07/2025 |
| 131 |  Fastex |
FIL/USDT | $2.21 | $511,931 | 06:57:09 02/07/2025 |
| 132 | BYDFi |
FIL/USDT | $2.20 | $492,206 | 07:00:08 02/07/2025 |
| 133 |  Slex Exchange |
FIL/USDT | $2.20 | $488,000 | 06:57:09 02/07/2025 |
| 134 | Bitget |
FIL/USDT | $2.20 | $483,030 | 06:54:11 02/07/2025 |
| 135 |  Pionex |
FIL/USDT | $2.20 | $480,274 | 06:57:17 02/07/2025 |
| 136 |  UEEx |
FIL/USDT | $2.20 | $478,780 | 07:00:12 02/07/2025 |
| 137 |  BlockFin |
FIL/USDT | $2.20 | $448,306 | 07:00:11 02/07/2025 |
| 138 | Binance |
FIL/FDUSD | $2.20 | $389,250 | 06:56:52 02/07/2025 |
| 139 | Bitget |
FIL/USDC | $2.21 | $351,673 | 06:54:11 02/07/2025 |
| 140 |  VinDAX |
FIL/USDT | $2.20 | $343,385 | 07:00:12 02/07/2025 |
| 141 | KCEX |
FIL/USDT | $2.20 | $311,178 | 06:57:10 02/07/2025 |
| 142 |  GroveX |
FIL/USDT | $2.20 | $307,317 | 07:00:08 02/07/2025 |
| 143 |  BitMart |
FIL/USDT | $2.20 | $293,808 | 06:57:10 02/07/2025 |
| 144 |  Bitazza |
FIL/USDT | $2.19 | $285,097 | 07:00:10 02/07/2025 |
| 145 |  BloFin |
FIL/USDT | $2.20 | $269,619 | 06:57:11 02/07/2025 |
| 146 |  Coincall |
FIL/USD | $2.20 | $266,914 | 07:00:16 02/07/2025 |
| 147 |  TGEX |
FIL/USDT | $2.20 | $266,781 | 06:57:16 02/07/2025 |
| 148 |  Hyperliquid |
FIL/USD | $2.20 | $245,124 | 06:57:16 02/07/2025 |
| 149 |  Tokenize Xchange |
FIL/USD | $2.18 | $243,340 | 07:00:11 02/07/2025 |
| 150 | KuCoin |
FIL/USDT | $2.20 | $240,079 | 06:54:53 02/07/2025 |
| 151 |  BingX |
FIL/USDT | $2.20 | $214,092 | 06:57:09 02/07/2025 |
| 152 | MEXC |
FIL/USDC | $2.20 | $213,021 | 06:54:17 02/07/2025 |
| 153 | Tokenize Xchange |
FIL/SGD | $2.27 | $207,131 | 22:12:09 30/06/2025 |
| 154 |  BIT |
FIL/USDT | $2.21 | $187,592 | 06:58:30 02/07/2025 |
| 155 | BIT |
FIL/USDT | $2.20 | $179,137 | 06:57:42 02/07/2025 |
| 156 |  BigONE |
FIL/USDT | $2.19 | $149,447 | 06:51:09 02/07/2025 |
| 157 | LeveX |
FIL/USDC | $2.20 | $136,232 | 07:00:15 02/07/2025 |
| 158 |  Globe Derivative Exchange |
FIL/USD | $2.20 | $129,223 | 07:00:17 02/07/2025 |
| 159 | BITmarkets |
FIL/USDC | $2.20 | $126,032 | 06:57:09 02/07/2025 |
| 160 | B2Z Exchange |
FIL/USDC | $2.20 | $125,969 | 07:00:08 02/07/2025 |
| 161 | BlockFin |
FIL/USDT | $2.20 | $125,532 | 07:00:16 02/07/2025 |
| 162 |  Qmall Exchange |
FIL/USDT | $2.20 | $125,361 | 06:57:11 02/07/2025 |
| 163 | Bitrue |
FIL/USDT | $2.20 | $115,871 | 06:57:09 02/07/2025 |
| 164 |  FMCPAY |
FIL/USDT | $2.20 | $114,412 | 06:57:12 02/07/2025 |
| 165 |  Bithumb |
FIL/KRW | $2.22 | $107,186 | 06:59:53 02/07/2025 |
| 166 | BloFin |
FIL/USDT | $2.20 | $105,662 | 06:57:17 02/07/2025 |
| 167 |  Kraken |
FIL/USD | $2.20 | $100,794 | 06:59:54 02/07/2025 |
| 168 | Hotcoin |
FIL/BTC | $2.21 | $100,756 | 06:59:41 02/07/2025 |
| 169 | CoinCatch |
FIL/USDT | $2.20 | $95,981.72 | 07:00:07 02/07/2025 |
| 170 |  Delta Exchange |
FIL/USDT | $2.20 | $83,779.62 | 07:00:16 02/07/2025 |
| 171 | Binance |
FIL/BTC | $2.20 | $77,552.44 | 06:56:54 02/07/2025 |
| 172 | Bibox |
5FIL/USD | $2.79 | $76,345.21 | 07:00:11 02/07/2025 |
| 173 |  Coinone |
FIL/KRW | $2.23 | $74,064.23 | 06:58:24 02/07/2025 |
| 174 |  Bitcoiva |
FIL/INR | $2.30 | $72,373.13 | 07:00:10 02/07/2025 |
| 175 |  PrimeXBT |
FIL/USDT | $2.20 | $71,361.26 | 07:00:17 02/07/2025 |
| 176 | Gate |
FIL/BTC | $2.20 | $69,865.97 | 06:56:54 02/07/2025 |
| 177 | OKX |
FIL/USDC | $2.20 | $69,752.89 | 06:56:54 02/07/2025 |
| 178 |  ONUS Pro |
FIL/VNDC | $2.20 | $62,100.06 | 07:00:16 02/07/2025 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $2.20 | $61,402.88 | 06:56:23 02/07/2025 |
| 180 | Bitcastle |
FIL/USDT | $2.20 | $60,614.74 | 07:00:12 02/07/2025 |
| 181 | WhiteBIT |
FIL/USDC | $2.20 | $60,304.68 | 06:57:11 02/07/2025 |
| 182 |  WOO X |
FIL/USDT | $2.20 | $56,391.94 | 06:54:15 02/07/2025 |
| 183 |  BitDelta |
FIL/USDT | $2.21 | $52,074.23 | 06:57:10 02/07/2025 |
| 184 |  Bitvavo |
FIL/EUR | $2.20 | $48,656.85 | 06:57:09 02/07/2025 |
| 185 |  ICRYPEX |
FIL/USDT | $2.22 | $47,957.68 | 06:57:11 02/07/2025 |
| 186 | Bitcoiva |
FIL/USDT | $2.20 | $45,031.70 | 07:00:10 02/07/2025 |
| 187 | Pionex |
FIL/USDT | $2.20 | $44,576.51 | 06:57:08 02/07/2025 |
| 188 | Deepcoin |
FIL/USDT | $2.20 | $44,530.91 | 06:57:10 02/07/2025 |
| 189 |  Crypto.com Exchange |
FIL/USD | $2.20 | $43,274.22 | 06:48:07 02/07/2025 |
| 190 | Binance |
FIL/TRY | $2.20 | $41,619.68 | 06:56:54 02/07/2025 |
| 191 |  BitMEX |
FIL/USD | $2.20 | $41,234.18 | 06:57:15 02/07/2025 |
| 192 | Gate |
FIL/ETH | $2.20 | $40,168.06 | 06:56:54 02/07/2025 |
| 193 |  Bitexen |
FIL/TRY | $2.18 | $34,451.30 | 06:57:10 02/07/2025 |
| 194 |  Vertex Protocol |
FIL/USDC | $2.18 | $33,542.32 | 06:57:17 02/07/2025 |
| 195 | WhiteBIT |
FIL/EUR | $2.20 | $28,754.21 | 06:57:11 02/07/2025 |
| 196 |  Binance TR |
FIL/TRY | $2.20 | $26,997.83 | 06:57:10 02/07/2025 |
| 197 |  dYdX v4 |
FIL/USD | $2.20 | $26,001.60 | 07:01:22 02/07/2025 |
| 198 |  Niza.io |
FIL/USD | $2.20 | $25,636.87 | 07:00:11 02/07/2025 |
| 199 |  XBO.com |
FIL/USDT | $2.20 | $25,613.74 | 07:00:11 02/07/2025 |
| 200 | Bitget |
FIL/ETH | $2.20 | $25,524.60 | 06:54:11 02/07/2025 |
| 201 | XBO.com |
FIL/USDC | $2.20 | $25,518.25 | 07:00:11 02/07/2025 |
| 202 |  NexDAX |
FIL/USDT | $2.19 | $25,000.72 | 07:00:11 02/07/2025 |
| 203 |  Topcredit Int |
FIL/USDT | $2.20 | $23,995.70 | 07:00:12 02/07/2025 |
| 204 | FMCPAY |
FIL/BTC | $2.21 | $23,408.72 | 06:57:12 02/07/2025 |
| 205 |  BlueBit |
FIL/USDT | $2.20 | $23,111.29 | 07:00:08 02/07/2025 |
| 206 | WhiteBIT |
FIL/TRY | $2.21 | $22,154.01 | 06:57:11 02/07/2025 |
| 207 |  Korbit |
FIL/KRW | $2.21 | $21,165.41 | 06:54:09 02/07/2025 |
| 208 | Upbit |
FIL/BTC | $2.24 | $21,147.15 | 06:56:23 02/07/2025 |
| 209 |  PayBito |
FIL/INR | $2.20 | $20,631.16 | 07:00:11 02/07/2025 |
| 210 |  Paribu |
FIL/TRY | $2.21 | $18,790.33 | 06:59:53 02/07/2025 |
| 211 |  Kanga Exchange |
FIL/USDT | $2.20 | $18,651.23 | 06:57:08 02/07/2025 |
| 212 |  Koinpark |
FIL/USDT | $2.20 | $18,245.02 | 07:00:11 02/07/2025 |
| 213 | Kanga Exchange |
FIL/USDC | $2.20 | $17,408.20 | 06:57:08 02/07/2025 |
| 214 |  Blynex |
FIL/USDT | $2.20 | $16,918.16 | 07:00:12 02/07/2025 |
| 215 |  Gemini |
FIL/USD | $2.20 | $15,961.41 | 06:59:53 02/07/2025 |
| 216 | Phemex |
FIL/USDT | $2.20 | $15,189.56 | 06:57:12 02/07/2025 |
| 217 |  THENA FUSION |
FIL/WBNB | $2.20 | $13,919.46 | 06:55:47 02/07/2025 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $2.19 | $13,303.84 | 06:56:23 02/07/2025 |
| 219 |  MGBX |
FIL/USDT | $2.20 | $12,303.94 | 06:57:17 02/07/2025 |
| 220 |  TRIV |
FIL/USDT | $2.20 | $10,863.82 | 07:00:16 02/07/2025 |
| 221 | TRIV |
FIL/IDR | $2.20 | $10,863.22 | 07:00:16 02/07/2025 |
| 222 | Skybit |
FIL/USDT | $2.20 | $9,777.11 | 07:00:11 02/07/2025 |
| 223 | Crypto.com Exchange |
FIL/USDT | $2.20 | $9,685.53 | 06:48:07 02/07/2025 |
| 224 |  Binance TH |
FIL/USDT | $2.20 | $8,934.44 | 06:57:10 02/07/2025 |
| 225 | PayBito |
FIL/USDT | $2.20 | $7,882.87 | 07:00:11 02/07/2025 |
| 226 |  Indodax |
FIL/IDR | $2.19 | $7,824.46 | 06:59:23 02/07/2025 |
| 227 | Crypto.com Exchange |
FIL/USD | $2.20 | $7,628.98 | 06:24:18 02/07/2025 |
| 228 |  Tokocrypto |
FIL/USDT | $2.20 | $6,937.41 | 06:57:11 02/07/2025 |
| 229 |  Flipster |
FIL/USDT | $2.20 | $6,253.03 | 06:57:15 02/07/2025 |
| 230 | Coinbase Exchange |
FIL/EUR | $2.18 | $6,245.69 | 06:56:55 02/07/2025 |
| 231 |  BankCEX |
FIL/USDT | $2.20 | $6,199.45 | 06:54:18 02/07/2025 |
| 232 | Binance |
FIL/ETH | $2.20 | $6,046.66 | 06:56:54 02/07/2025 |
| 233 | MGBX |
FIL/USDT | $2.20 | $5,959.85 | 06:57:10 02/07/2025 |
| 234 |  Bitfinex |
FIL/USDT | $2.23 | $5,576.24 | 06:57:15 02/07/2025 |
| 235 |  Quidax |
FIL/USDT | $2.28 | $4,604.98 | 06:57:10 02/07/2025 |
| 236 | Bitfinex |
FIL/USDT | $2.21 | $4,503.23 | 06:59:24 02/07/2025 |
| 237 | Koinpark |
FIL/INR | $2.24 | $3,871.34 | 07:00:11 02/07/2025 |
| 238 |  ZebPay |
FIL/INR | $2.30 | $3,422.28 | 06:57:12 02/07/2025 |
| 239 |  CoinDCX |
FIL/INR | $2.28 | $3,296.95 | 07:00:13 02/07/2025 |
| 240 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.19 | $3,120.78 | 06:45:17 02/07/2025 |
| 241 |  Ndax |
FIL/CAD | $2.24 | $3,009.20 | 07:00:07 02/07/2025 |
| 242 |  Azbit |
FIL/USDT | $2.20 | $2,886.57 | 06:57:10 02/07/2025 |
| 243 |  Aster |
FIL/USDT | $2.21 | $2,849.36 | 07:00:16 02/07/2025 |
| 244 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.20 | $2,790.97 | 06:06:24 02/07/2025 |
| 245 | DigiFinex |
FIL/BTC | $2.19 | $2,632.58 | 06:57:11 02/07/2025 |
| 246 | Coinbase Exchange |
FIL/GBP | $2.20 | $2,614.97 | 06:56:55 02/07/2025 |
| 247 |  Bit2Me |
FIL/EUR | $2.20 | $2,485.58 | 06:57:11 02/07/2025 |
| 248 | Kraken |
FIL/EUR | $2.20 | $2,480.56 | 06:59:54 02/07/2025 |
| 249 | CoinDCX |
FIL/USDT | $2.20 | $2,405.60 | 07:00:13 02/07/2025 |
| 250 |  Orderly |
FIL/USDC | $2.20 | $2,263.98 | 07:00:17 02/07/2025 |
| 251 | Bitfinex |
FIL/USD | $2.21 | $2,202.67 | 06:59:53 02/07/2025 |
| 252 | Bybit |
FIL/USDC | $2.20 | $2,041.59 | 06:51:08 02/07/2025 |
| 253 | Kraken |
FIL/XBT | $2.20 | $1,708.11 | 06:59:54 02/07/2025 |
| 254 | Qmall Exchange |
FIL/BTC | $2.20 | $1,602.19 | 06:57:11 02/07/2025 |
| 255 |  OX.FUN |
FIL/USD | $2.20 | $1,588.14 | 07:00:18 02/07/2025 |
| 256 | WEEX |
FIL/USDT | $2.20 | $1,523.45 | 06:57:15 02/07/2025 |
| 257 |  Bitlo |
FIL/TRY | $2.20 | $1,339.61 | 07:00:10 02/07/2025 |
| 258 | Coinbase Exchange |
FIL/BTC | $2.19 | $1,211.11 | 06:56:55 02/07/2025 |
| 259 |  ChangeNOW |
FIL/BTC | $2.28 | $1,154.62 | 07:00:10 02/07/2025 |
| 260 | Upbit |
FIL/USDT | $2.22 | $1,048.81 | 06:56:23 02/07/2025 |
| 261 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.19 | $1,026.33 | 06:12:40 02/07/2025 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $2.19 | $903.19 | 06:09:33 02/07/2025 |
| 263 | WEEX |
FIL/USDC | $2.20 | $859.82 | 06:57:15 02/07/2025 |
| 264 | PayBito |
FIL/SGD | $2.34 | $764.26 | 07:00:11 02/07/2025 |
| 265 | PayBito |
FIL/USD | $2.20 | $671.75 | 07:00:11 02/07/2025 |
| 266 | PointPay |
FIL/BTC | $2.20 | $667.07 | 06:54:07 02/07/2025 |
| 267 | ONUS Pro |
FIL/VNDC | $2.20 | $614.84 | 07:00:10 02/07/2025 |
| 268 |  Foxbit |
FIL/BRL | $2.22 | $576.94 | 06:57:07 02/07/2025 |
| 269 |  OKJ |
FIL/JPY | $2.20 | $485.23 | 06:57:10 02/07/2025 |
| 270 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.20 | $448.35 | 06:53:29 02/07/2025 |
| 271 | Uniswap v3 (BSC) |
FIL/USDT | $2.19 | $432.03 | 06:12:10 02/07/2025 |
| 272 |  Fstswap |
FIL/FIST | $2.20 | $367.88 | 06:45:04 02/07/2025 |
| 273 | WOO X |
FIL/USDT | $2.20 | $366.91 | 06:48:11 02/07/2025 |
| 274 |  Binance.US |
FIL/USDT | $2.26 | $327.79 | 06:59:53 02/07/2025 |
| 275 | OKX |
FIL/USD | $2.22 | $277.25 | 06:56:54 02/07/2025 |
| 276 | PancakeSwap v3 (BSC) |
FIL/THE | $2.18 | $216.26 | 06:24:52 02/07/2025 |
| 277 | PayBito |
FIL/EUR | $3.21 | $154.89 | 07:00:11 02/07/2025 |
| 278 | Kraken |
FIL/GBP | $2.18 | $102.81 | 06:59:54 02/07/2025 |
| 279 | PayBito |
FIL/AED | $2.77 | $97.13 | 07:00:11 02/07/2025 |
| 280 | Kraken |
FIL/ETH | $2.21 | $90.66 | 06:59:54 02/07/2025 |
| 281 |  MDEX (BSC) |
FIL/USDT | $2.20 | $75.43 | 06:06:24 02/07/2025 |
| 282 |  CEX.IO |
FIL/USDC | $2.21 | $32.06 | 06:48:12 02/07/2025 |
| 283 | Niza.io |
FIL/GBP | $2.18 | $26.77 | 07:00:11 02/07/2025 |
| 284 | CEX.IO |
FIL/EUR | $2.21 | $25.50 | 06:48:12 02/07/2025 |
| 285 | CEX.IO |
FIL/USDT | $2.20 | $22.50 | 06:48:12 02/07/2025 |
| 286 | CEX.IO |
FIL/USD | $2.20 | $17.52 | 06:48:12 02/07/2025 |
| 287 | MDEX (BSC) |
FIL/WBNB | $2.20 | $13.56 | 06:34:10 02/07/2025 |
| 288 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.19 | $4.77 | 06:08:45 02/07/2025 |
| 289 |  Unocoin |
FIL/INR | $9.16 | $2.29 | 06:54:20 02/07/2025 |
| 290 |  SquadSwap v2 |
FIL/WBNB | $2.20 | $0.4316 | 06:34:13 02/07/2025 |
| 291 | HitBTC |
FIL/BTC | $2.23 | $0 | 06:57:09 02/07/2025 |
| 292 | HitBTC |
FIL/HIT | $3.32 | $0 | 06:57:09 02/07/2025 |
| 293 | HitBTC |
FIL/USDC | $2.00 | $0 | 06:57:09 02/07/2025 |
| 294 |  Bitbns |
FIL/INR | $1.38 | $0 | 06:57:09 02/07/2025 |
| 295 |  NovaDAX |
FIL/BRL | $2.29 | $0 | 07:00:09 02/07/2025 |
| 296 |  digitalexchange.id |
FIL/IDR | $2.21 | $0 | 07:00:11 02/07/2025 |
| 297 | FMFW.io |
FIL/BTC | $2.23 | $0 | 06:57:08 02/07/2025 |
| 298 |  Giottus |
FIL/INR | $2.21 | $0 | 07:00:08 02/07/2025 |
| 299 | Giottus |
FIL/USDT | $2.21 | $0 | 07:00:08 02/07/2025 |
| 300 | Bitazza |
FIL/THB | $2.27 | $0 | 07:00:10 02/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:12:08 02/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,374,042,544 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.