Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $4.48 | $604,204,425 | 15:23:58 21/11/2024 |
| 2 |  Bitoy |
FIL/USDT | $4.48 | $498,554,596 | 15:17:58 21/11/2024 |
| 3 |  DOEX |
FIL/USDT | $4.48 | $498,544,340 | 15:17:58 21/11/2024 |
| 4 |  BYDFi |
FIL/USDT | $4.50 | $321,528,085 | 15:14:58 21/11/2024 |
| 5 |  IBIT Global |
FIL/USDT | $4.48 | $286,259,749 | 15:17:58 21/11/2024 |
| 6 |  Binance |
FIL/USDT | $4.49 | $258,414,838 | 14:56:58 21/11/2024 |
| 7 |  Aibit |
FIL/USDT | $4.49 | $250,987,415 | 15:02:58 21/11/2024 |
| 8 |  LBank |
FIL/USDT | $4.50 | $222,532,850 | 14:59:58 21/11/2024 |
| 9 |  BTCC |
FIL/USDT | $4.50 | $150,193,039 | 15:14:58 21/11/2024 |
| 10 |  BlueBit |
FIL/USDT | $4.49 | $148,546,825 | 15:17:58 21/11/2024 |
| 11 |  Bitunix |
FIL/USDT | $4.49 | $148,320,985 | 15:02:58 21/11/2024 |
| 12 |  OKX |
FIL/USDT | $4.48 | $146,287,182 | 14:56:58 21/11/2024 |
| 13 |  Hibt |
FIL/USDT | $4.49 | $137,133,920 | 15:02:58 21/11/2024 |
| 14 |  BTX Exchange |
FIL/USDT | $4.48 | $133,935,063 | 15:17:58 21/11/2024 |
| 15 |  Toobit |
FIL/USDT | $4.50 | $123,556,501 | 14:59:58 21/11/2024 |
| 16 |  WhiteBIT |
FIL/USDT | $4.49 | $117,698,758 | 15:02:58 21/11/2024 |
| 17 |  TruBit Pro Exchange |
FIL/USDT | $4.51 | $112,173,861 | 15:05:58 21/11/2024 |
| 18 |  CoinW |
FIL/USDT | $4.50 | $88,857,829 | 14:59:58 21/11/2024 |
| 19 |  FutureX Pro |
FIL/USDT | $4.49 | $82,043,525 | 15:14:15 21/11/2024 |
| 20 |  BiKing |
FIL/USDT | $4.48 | $80,763,372 | 15:20:58 21/11/2024 |
| 21 | BTCC |
FIL/USDT | $4.49 | $79,273,337 | 15:14:15 21/11/2024 |
| 22 |  BitMart |
FIL/USDT | $4.50 | $77,971,850 | 14:59:58 21/11/2024 |
| 23 |  OrangeX |
FIL/USDT | $4.48 | $74,920,000 | 14:59:58 21/11/2024 |
| 24 |  Zedxion Exchange |
FIL/USDT | $4.48 | $72,836,935 | 15:17:58 21/11/2024 |
| 25 |  CoinUp.io |
FIL/USDT | $4.49 | $66,643,833 | 15:14:15 21/11/2024 |
| 26 | Binance |
FIL/USDT | $4.49 | $60,946,026 | 14:56:15 21/11/2024 |
| 27 | Binance |
FIL/USD | $4.49 | $58,945,020 | 14:56:58 21/11/2024 |
| 28 |  Hotcoin |
FIL/USDT | $4.50 | $58,459,351 | 14:59:58 21/11/2024 |
| 29 |  SuperEx |
FIL/USDT | $4.50 | $52,183,579 | 15:14:15 21/11/2024 |
| 30 |  BVOX |
FIL/USDT | $4.50 | $51,134,058 | 14:59:58 21/11/2024 |
| 31 | OKX |
FIL/USDT | $4.49 | $47,548,725 | 14:56:15 21/11/2024 |
| 32 | IBIT Global |
FIL/USDT | $4.48 | $47,467,836 | 15:17:21 21/11/2024 |
| 33 |  Deepcoin |
FIL/USDT | $4.50 | $45,641,869 | 14:59:16 21/11/2024 |
| 34 |  Bybit |
FIL/USDT | $4.49 | $42,365,077 | 14:56:58 21/11/2024 |
| 35 |  ZOOMEX |
FIL/USDT | $4.48 | $38,142,048 | 15:23:58 21/11/2024 |
| 36 |  Bitrue |
FIL/USDT | $4.49 | $37,722,089 | 14:59:58 21/11/2024 |
| 37 | OKX |
FIL/USD | $4.48 | $36,983,760 | 14:56:58 21/11/2024 |
| 38 |  4E |
FIL/USDT | $4.49 | $30,820,227 | 15:14:58 21/11/2024 |
| 39 |  Top.One |
FIL/USDT | $4.47 | $29,964,567 | 15:26:58 21/11/2024 |
| 40 |  Websea |
FIL/USDT | $4.50 | $29,961,911 | 15:11:58 21/11/2024 |
| 41 |  Fairdesk |
FIL/USDT | $3.97 | $28,616,184 | 15:23:58 21/11/2024 |
| 42 | Deepcoin |
FIL/USDT | $4.50 | $27,090,575 | 14:59:58 21/11/2024 |
| 43 |  Tapbit |
FIL/USDT | $4.48 | $23,863,840 | 15:02:58 21/11/2024 |
| 44 |  BIKA |
FIL/USDT | $4.50 | $22,866,741 | 15:14:58 21/11/2024 |
| 45 |  MEXC |
FILECOIN/USDT | $4.50 | $22,361,351 | 14:59:58 21/11/2024 |
| 46 | WhiteBIT |
FIL/USDT | $4.50 | $22,332,095 | 15:02:16 21/11/2024 |
| 47 |  Bitop |
FIL/USDT | $4.50 | $21,742,104 | 15:14:58 21/11/2024 |
| 48 |  Millionero |
FIL/USDT | $4.48 | $20,083,727 | 15:20:58 21/11/2024 |
| 49 |  XEX |
FIL/USDT | $4.50 | $18,039,750 | 15:14:58 21/11/2024 |
| 50 |  BITFLEX |
FIL/USDT | $4.50 | $17,967,430 | 15:11:58 21/11/2024 |
| 51 |  Bitcastle |
FIL/USDT | $4.50 | $17,866,791 | 15:14:58 21/11/2024 |
| 52 | Hotcoin |
FIL/USD | $4.50 | $17,340,170 | 14:59:58 21/11/2024 |
| 53 |  BingX |
FIL/USDT | $4.48 | $16,855,734 | 14:59:58 21/11/2024 |
| 54 |  XT.COM |
FIL/USDT | $4.45 | $16,766,926 | 14:59:58 21/11/2024 |
| 55 |  Batonex |
FIL/USDT | $4.51 | $16,293,988 | 15:05:58 21/11/2024 |
| 56 |  Gate.io |
FIL/USDT | $4.49 | $15,357,892 | 14:56:15 21/11/2024 |
| 57 |  DigiFinex |
FIL/USDT | $4.50 | $15,032,508 | 15:02:16 21/11/2024 |
| 58 | MEXC |
FIL/USDT | $4.49 | $14,788,912 | 14:59:16 21/11/2024 |
| 59 |  KCEX |
FIL/USDT | $4.50 | $14,527,074 | 14:59:58 21/11/2024 |
| 60 |  HTX |
FIL/USDT | $4.49 | $14,163,448 | 14:56:15 21/11/2024 |
| 61 |  Bitget |
FIL/USDT | $4.48 | $13,339,399 | 14:56:15 21/11/2024 |
| 62 |  3EX |
FIL/USDT | $4.49 | $13,040,550 | 15:11:58 21/11/2024 |
| 63 | Bitunix |
FIL/USDT | $4.49 | $12,588,058 | 15:02:16 21/11/2024 |
| 64 | Bybit |
FIL/USDT | $4.48 | $12,036,014 | 14:56:15 21/11/2024 |
| 65 |  AscendEX (BitMax) |
FIL/USDT | $4.51 | $9,912,004 | 14:59:58 21/11/2024 |
| 66 |  B2Z Exchange |
FIL/USD | $4.48 | $9,717,947 | 15:20:58 21/11/2024 |
| 67 |  BITmarkets |
FIL/USDT | $4.51 | $9,633,644 | 15:05:58 21/11/2024 |
| 68 |  BTSE |
FIL/USDT | $4.49 | $9,617,725 | 15:02:58 21/11/2024 |
| 69 | Bitget |
FIL/USDT | $4.49 | $9,103,581 | 14:56:58 21/11/2024 |
| 70 | Hotcoin |
FIL/USDT | $4.48 | $8,610,113 | 14:59:16 21/11/2024 |
| 71 | Binance |
FIL/USDC | $4.48 | $8,535,865 | 14:56:58 21/11/2024 |
| 72 |  Bilaxy |
FIL/USDT | $4.50 | $7,871,102 | 15:11:15 21/11/2024 |
| 73 |  SpireX |
FIL/USDT | $4.49 | $7,739,729 | 15:14:15 21/11/2024 |
| 74 |  ZKE |
FIL/USDT | $4.49 | $7,734,077 | 15:14:15 21/11/2024 |
| 75 |  Coinbase Exchange |
FIL/USD | $4.50 | $7,316,894 | 14:56:15 21/11/2024 |
| 76 | XT.COM |
FIL/USDT | $4.49 | $7,194,277 | 14:59:16 21/11/2024 |
| 77 | B2Z Exchange |
FIL/USDT | $4.48 | $6,585,766 | 15:20:19 21/11/2024 |
| 78 | BITmarkets |
FIL/USDT | $4.51 | $6,512,567 | 15:05:16 21/11/2024 |
| 79 | BTSE |
FIL/USDT | $4.49 | $6,505,320 | 15:02:16 21/11/2024 |
| 80 |  BXTEN |
FIL/USDT | $4.51 | $6,375,432 | 15:05:58 21/11/2024 |
| 81 | HTX |
FIL/USDT | $4.49 | $6,368,372 | 14:56:58 21/11/2024 |
| 82 | DigiFinex |
FIL/USDT | $4.49 | $6,363,787 | 15:02:58 21/11/2024 |
| 83 | XEX |
FIL/USDT | $4.49 | $6,313,944 | 15:14:15 21/11/2024 |
| 84 | Toobit |
FIL/USDT | $4.50 | $6,067,540 | 14:59:16 21/11/2024 |
| 85 | Bitrue |
FIL/USDT | $4.49 | $5,764,074 | 15:02:16 21/11/2024 |
| 86 | BXTEN |
FIL/USDT | $4.50 | $5,289,916 | 15:05:16 21/11/2024 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $4.48 | $4,916,227 | 15:17:58 21/11/2024 |
| 88 | XT.COM |
FIL/USD | $4.45 | $4,432,440 | 14:59:58 21/11/2024 |
| 89 | B2Z Exchange |
FIL/USD | $4.48 | $4,402,504 | 15:20:19 21/11/2024 |
| 90 | BITmarkets |
FIL/USD | $4.51 | $4,360,646 | 15:05:16 21/11/2024 |
| 91 | LBank |
FIL/USDT | $4.50 | $4,302,813 | 14:59:16 21/11/2024 |
| 92 |  HKD.com |
FIL/USDT | $4.49 | $4,292,508 | 15:14:15 21/11/2024 |
| 93 |  Biconomy.com |
FIL/USDT | $4.50 | $4,094,741 | 14:59:16 21/11/2024 |
| 94 |  dYdX v4 |
FIL/USD | $4.48 | $3,843,033 | 15:23:58 21/11/2024 |
| 95 | Hibt |
FIL/USDT | $4.49 | $3,805,787 | 15:02:16 21/11/2024 |
| 96 |  KuCoin |
FIL/USDT | $4.49 | $3,764,145 | 14:59:58 21/11/2024 |
| 97 |  Kraken |
FIL/USD | $4.49 | $3,633,581 | 14:56:58 21/11/2024 |
| 98 |  CoinEx |
FIL/USDT | $4.49 | $3,511,805 | 15:02:16 21/11/2024 |
| 99 |  Phemex |
FIL/USDT | $4.49 | $3,421,517 | 15:02:58 21/11/2024 |
| 100 | CoinW |
FIL/USDT | $4.49 | $3,167,287 | 14:59:16 21/11/2024 |
| 101 |  FameEX |
FIL/USDT | $4.50 | $3,157,352 | 14:59:58 21/11/2024 |
| 102 |  UEEx |
FIL/USDT | $4.49 | $3,054,116 | 15:14:15 21/11/2024 |
| 103 | 4E |
FIL/USDT | $4.49 | $3,028,104 | 15:14:15 21/11/2024 |
| 104 | BYDFi |
FIL/USDT | $4.49 | $2,970,203 | 15:14:15 21/11/2024 |
| 105 | KuCoin |
FIL/USDT | $4.49 | $2,895,514 | 14:56:15 21/11/2024 |
| 106 |  Slex Exchange |
FIL/USDT | $4.49 | $2,814,730 | 15:02:16 21/11/2024 |
| 107 |  WEEX |
FIL/USDT | $4.49 | $2,776,204 | 14:59:58 21/11/2024 |
| 108 | AscendEX (BitMax) |
FIL/USDT | $4.50 | $2,774,538 | 14:59:16 21/11/2024 |
| 109 |  WOO X |
FIL/USDT | $4.48 | $2,697,220 | 15:05:58 21/11/2024 |
| 110 | FameEX |
FIL/USDT | $4.50 | $2,439,396 | 14:59:16 21/11/2024 |
| 111 |  Megabit |
FIL/USDT | $4.49 | $2,428,938 | 15:11:58 21/11/2024 |
| 112 | Binance |
FIL/BTC | $4.50 | $2,397,255 | 14:56:15 21/11/2024 |
| 113 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 15:20:58 21/11/2024 |
| 114 |  Venus |
FIL/vFIL | $4.50 | $2,347,266 | 15:05:16 21/11/2024 |
| 115 | Kraken |
FIL/USD | $4.49 | $2,298,063 | 14:56:15 21/11/2024 |
| 116 |  Niza Global |
FIL/USD | $4.50 | $2,224,567 | 15:11:15 21/11/2024 |
| 117 |  Upbit |
FIL/BTC | $4.46 | $2,101,927 | 14:56:15 21/11/2024 |
| 118 | BTX Exchange |
FIL/USDT | $4.50 | $1,996,981 | 15:17:21 21/11/2024 |
| 119 |  BIT |
FIL/USDT | $3.99 | $1,916,379 | 15:11:58 21/11/2024 |
| 120 |  Pionex |
FIL/USDT | $4.50 | $1,753,543 | 14:59:58 21/11/2024 |
| 121 | SuperEx |
FIL/ETH | $4.50 | $1,741,844 | 15:14:15 21/11/2024 |
| 122 |  Mandala Exchange |
FIL/USDT | $4.49 | $1,596,277 | 15:14:15 21/11/2024 |
| 123 |  Gleec BTC |
FIL/USDT | $4.49 | $1,596,277 | 15:14:15 21/11/2024 |
| 124 |  HitBTC |
FIL/USDT | $4.50 | $1,584,687 | 15:05:16 21/11/2024 |
| 125 |  FMFW.io |
FIL/USD | $4.49 | $1,584,342 | 15:05:16 21/11/2024 |
| 126 |  BigONE |
FIL/USDT | $4.49 | $1,380,407 | 15:02:16 21/11/2024 |
| 127 |  Skybit |
FIL/USDT | $3.74 | $1,372,697 | 15:23:58 21/11/2024 |
| 128 | Binance |
FIL/FDUSD | $4.49 | $1,261,448 | 14:56:15 21/11/2024 |
| 129 | TruBit Pro Exchange |
FIL/USDT | $4.50 | $1,221,012 | 15:05:16 21/11/2024 |
| 130 | Binance |
FIL/TRY | $4.50 | $1,192,689 | 14:56:15 21/11/2024 |
| 131 | B2Z Exchange |
FIL/USDC | $4.48 | $1,183,964 | 15:20:19 21/11/2024 |
| 132 |  CoinCatch |
FIL/USDT | $4.49 | $1,178,695 | 15:14:15 21/11/2024 |
| 133 | BITmarkets |
FIL/USDC | $4.51 | $1,173,225 | 15:05:16 21/11/2024 |
| 134 | BitMart |
FIL/USDT | $4.49 | $1,158,459 | 14:59:16 21/11/2024 |
| 135 |  Flipster |
FIL/USDT | $4.50 | $1,105,761 | 15:08:58 21/11/2024 |
| 136 | BlueBit |
FIL/USDT | $4.50 | $1,051,313 | 15:17:21 21/11/2024 |
| 137 | CoinCatch |
FIL/USDT | $4.51 | $1,033,877 | 15:14:58 21/11/2024 |
| 138 | BingX |
FIL/USDT | $4.47 | $1,031,887 | 14:59:16 21/11/2024 |
| 139 |  PointPay |
FIL/USDT | $4.49 | $1,020,779 | 15:02:16 21/11/2024 |
| 140 |  AlphaX |
FIL/USDT | $4.48 | $999,888 | 15:23:58 21/11/2024 |
| 141 |  AIA Exchange |
FIL/USDT | $4.49 | $999,011 | 15:14:15 21/11/2024 |
| 142 | OKX |
FIL/USDC | $4.49 | $973,506 | 14:56:15 21/11/2024 |
| 143 | Binance |
FIL/ETH | $4.48 | $925,783 | 14:56:15 21/11/2024 |
| 144 | KCEX |
FIL/USDT | $4.49 | $920,832 | 14:59:16 21/11/2024 |
| 145 |  Bitvavo |
FIL/EUR | $4.49 | $878,274 | 14:59:16 21/11/2024 |
| 146 | BIT |
FIL/USDT | $4.49 | $875,668 | 15:11:15 21/11/2024 |
| 147 |  Qmall Exchange |
FIL/USDT | $4.50 | $798,771 | 15:08:16 21/11/2024 |
| 148 |  Coinone |
FIL/KRW | $4.52 | $751,642 | 15:02:16 21/11/2024 |
| 149 | Bitcastle |
FIL/USDT | $4.49 | $731,710 | 15:14:15 21/11/2024 |
| 150 |  BtcTurk | Kripto |
FIL/TRY | $4.51 | $658,159 | 15:02:16 21/11/2024 |
| 151 | Millionero |
FIL/USDT | $4.48 | $649,098 | 15:20:19 21/11/2024 |
| 152 |  BloFin |
FIL/USDT | $4.48 | $569,056 | 15:05:58 21/11/2024 |
| 153 | Binance |
FIL/USDC | $4.50 | $564,618 | 14:56:15 21/11/2024 |
| 154 |  Tokenize Xchange |
FIL/USD | $4.43 | $503,322 | 15:17:21 21/11/2024 |
| 155 | Tokenize Xchange |
FIL/SGD | $4.43 | $494,981 | 15:17:21 21/11/2024 |
| 156 |  BitMEX |
FIL/USD | $4.49 | $446,787 | 15:02:58 21/11/2024 |
| 157 | Hotcoin |
FIL/BTC | $4.51 | $433,451 | 14:59:16 21/11/2024 |
| 158 |  FMCPAY |
FIL/USDT | $4.49 | $432,675 | 15:05:16 21/11/2024 |
| 159 |  BiFinance |
FIL/USDT | $4.49 | $424,092 | 15:02:16 21/11/2024 |
| 160 |  Coincall |
FIL/USD | $4.48 | $420,269 | 15:23:58 21/11/2024 |
| 161 |  PrimeXBT |
FIL/USDT | $4.48 | $406,565 | 15:20:58 21/11/2024 |
| 162 | DOEX |
FIL/USDT | $4.48 | $403,615 | 15:17:21 21/11/2024 |
| 163 | Bitoy |
FIL/USDT | $4.48 | $403,615 | 15:17:21 21/11/2024 |
| 164 |  Binance TR |
FIL/TRY | $4.51 | $367,707 | 14:59:16 21/11/2024 |
| 165 |  THENA FUSION |
FIL/WBNB | $4.49 | $367,264 | 15:02:16 21/11/2024 |
| 166 |  GroveX |
FIL/USDT | $4.49 | $358,492 | 15:17:21 21/11/2024 |
| 167 | BtcTurk | Kripto |
FIL/USDT | $4.47 | $357,835 | 15:02:16 21/11/2024 |
| 168 |  ONUS Pro |
FIL/VNDC | $4.51 | $355,610 | 15:14:15 21/11/2024 |
| 169 |  TGEX |
FIL/USDT | $4.48 | $318,315 | 15:20:58 21/11/2024 |
| 170 | Pionex |
FIL/USDT | $4.50 | $316,746 | 14:59:16 21/11/2024 |
| 171 |  Bitazza |
FIL/USDT | $4.49 | $292,377 | 15:17:21 21/11/2024 |
| 172 |  Bitfinex |
FIL/USD | $4.49 | $250,657 | 14:59:16 21/11/2024 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $4.49 | $243,239 | 14:59:16 21/11/2024 |
| 174 |  BitDelta |
FIL/USDT | $4.49 | $209,544 | 15:05:16 21/11/2024 |
| 175 |  Vertex Protocol |
FIL/USDC | $4.49 | $195,246 | 15:02:58 21/11/2024 |
| 176 | BloFin |
FIL/USDT | $4.48 | $191,903 | 15:05:16 21/11/2024 |
| 177 | WhiteBIT |
FIL/TRY | $4.51 | $191,052 | 15:02:16 21/11/2024 |
| 178 |  Crypto.com Exchange |
FIL/USD | $4.50 | $157,026 | 14:59:16 21/11/2024 |
| 179 | PointPay |
FIL/BTC | $4.46 | $153,373 | 15:02:16 21/11/2024 |
| 180 |  Topcredit Int |
FIL/USDT | $4.49 | $152,935 | 15:14:15 21/11/2024 |
| 181 |  Bibox |
FIL/USDT | $4.49 | $146,479 | 15:14:15 21/11/2024 |
| 182 | Tapbit |
FIL/USDT | $4.49 | $139,953 | 15:02:16 21/11/2024 |
| 183 | ONUS Pro |
FIL/VNDC | $4.50 | $135,111 | 15:14:58 21/11/2024 |
| 184 | Crypto.com Exchange |
FIL/USDT | $4.48 | $134,654 | 14:59:16 21/11/2024 |
| 185 | Kraken |
FIL/EUR | $4.49 | $129,058 | 14:56:15 21/11/2024 |
| 186 |  Bit2Me |
FIL/EUR | $4.49 | $128,340 | 15:05:16 21/11/2024 |
| 187 |  Bitcoiva |
FIL/INR | $4.71 | $128,275 | 15:17:21 21/11/2024 |
| 188 |  Welcoin |
FIL/USDT | $4.50 | $124,505 | 15:14:58 21/11/2024 |
| 189 |  Koinpark |
FIL/USDT | $4.49 | $122,130 | 15:20:19 21/11/2024 |
| 190 | Bitfinex |
FIL/USDT | $4.49 | $118,898 | 14:59:16 21/11/2024 |
| 191 | Phemex |
FIL/USDT | $4.49 | $115,169 | 15:02:16 21/11/2024 |
| 192 |  Hyperliquid |
FIL/USD | $3.39 | $111,261 | 15:11:58 21/11/2024 |
| 193 | Bitfinex |
FIL/USDT | $4.48 | $108,455 | 14:59:58 21/11/2024 |
| 194 | FMCPAY |
FIL/BTC | $4.49 | $102,771 | 15:05:16 21/11/2024 |
| 195 | Coinbase Exchange |
FIL/BTC | $4.47 | $101,245 | 14:56:15 21/11/2024 |
| 196 |  ICRYPEX |
FIL/USDT | $4.49 | $99,491.12 | 15:08:16 21/11/2024 |
| 197 | MEXC |
FIL/USDC | $4.50 | $99,031.75 | 14:59:16 21/11/2024 |
| 198 |  Gemini |
FIL/USD | $4.49 | $97,270.42 | 14:59:16 21/11/2024 |
| 199 |  Paribu |
FIL/TRY | $4.54 | $80,241.25 | 15:05:16 21/11/2024 |
| 200 |  VinDAX |
FIL/USDT | $4.48 | $80,040.43 | 15:14:15 21/11/2024 |
| 201 | DigiFinex |
FIL/BTC | $4.49 | $79,570.86 | 15:02:16 21/11/2024 |
| 202 |  Blynex |
FIL/USDT | $4.48 | $77,899.65 | 15:20:19 21/11/2024 |
| 203 | Coinbase Exchange |
FIL/EUR | $4.46 | $74,418.07 | 14:56:15 21/11/2024 |
| 204 | Bitcoiva |
FIL/USDT | $4.49 | $73,867.98 | 15:17:21 21/11/2024 |
| 205 |  Delta Exchange |
FIL/USDT | $4.47 | $64,481.61 | 15:20:58 21/11/2024 |
| 206 | Upbit |
FIL/USDT | $4.28 | $62,111.12 | 14:56:15 21/11/2024 |
| 207 | Bitget |
FIL/USDC | $4.49 | $57,691.05 | 14:56:15 21/11/2024 |
| 208 | Megabit |
FIL/USDT | $4.50 | $57,136.20 | 15:11:15 21/11/2024 |
| 209 | Kraken |
FIL/XBT | $4.46 | $56,221.63 | 14:56:15 21/11/2024 |
| 210 | Bybit |
FIL/USDC | $4.47 | $54,208.02 | 14:56:15 21/11/2024 |
| 211 |  APX |
FIL/USDT | $4.50 | $53,508.16 | 15:20:58 21/11/2024 |
| 212 |  TRIV |
FIL/IDR | $4.48 | $52,636.43 | 15:17:21 21/11/2024 |
| 213 | TRIV |
FIL/USDT | $4.48 | $52,553.85 | 15:17:21 21/11/2024 |
| 214 | WOO X |
FIL/USDT | $4.48 | $49,362.13 | 15:05:16 21/11/2024 |
| 215 |  NexDAX |
FIL/USDT | $4.47 | $48,278.64 | 15:20:19 21/11/2024 |
| 216 |  PayBito |
FIL/INR | $4.50 | $46,568.53 | 15:14:15 21/11/2024 |
| 217 |  Korbit |
FIL/KRW | $4.51 | $44,264.74 | 15:05:16 21/11/2024 |
| 218 | Bitget |
FIL/ETH | $4.48 | $39,241.49 | 14:56:15 21/11/2024 |
| 219 | Coinbase Exchange |
FIL/GBP | $4.45 | $38,946.52 | 14:56:15 21/11/2024 |
| 220 | Gate.io |
FIL/BTC | $4.50 | $36,302.77 | 14:56:15 21/11/2024 |
| 221 | WEEX |
FIL/USDT | $4.50 | $35,376.28 | 14:59:16 21/11/2024 |
| 222 | Qmall Exchange |
FIL/BTC | $4.50 | $32,736.72 | 15:08:16 21/11/2024 |
| 223 |  UZX |
FIL/USDT | $4.49 | $32,437.99 | 14:59:16 21/11/2024 |
| 224 |  Binance TH |
FIL/USDT | $4.50 | $32,198.76 | 14:59:16 21/11/2024 |
| 225 | PayBito |
FIL/USDT | $4.49 | $32,114.71 | 15:14:15 21/11/2024 |
| 226 | Gate.io |
FIL/ETH | $4.48 | $30,431.31 | 14:56:15 21/11/2024 |
| 227 |  Tokocrypto |
FIL/USDT | $4.50 | $28,914.79 | 14:59:16 21/11/2024 |
| 228 |  BankCEX |
FIL/USDT | $4.48 | $27,641.58 | 15:14:15 21/11/2024 |
| 229 | Kraken |
FIL/ETH | $4.48 | $27,531.08 | 14:56:15 21/11/2024 |
| 230 |  CoinDCX |
FIL/INR | $4.62 | $25,769.08 | 15:14:15 21/11/2024 |
| 231 |  Bitexen |
FIL/TRY | $4.44 | $23,689.24 | 15:08:16 21/11/2024 |
| 232 | Bibox |
FIL/USDT | $4.06 | $23,009.52 | 15:14:58 21/11/2024 |
| 233 |  Globe Derivative Exchange |
FIL/USD | $4.48 | $18,424.00 | 15:17:58 21/11/2024 |
| 234 | Crypto.com Exchange |
FIL/USD | $4.51 | $18,415.24 | 14:59:58 21/11/2024 |
| 235 | Koinpark |
FIL/INR | $4.55 | $17,079.08 | 15:20:19 21/11/2024 |
| 236 | Kraken |
FIL/GBP | $4.46 | $16,805.68 | 14:56:15 21/11/2024 |
| 237 | Niza Global |
FIL/GBP | $4.46 | $16,084.23 | 15:11:15 21/11/2024 |
| 238 |  Binance.US |
FIL/USDT | $4.50 | $15,170.96 | 14:59:16 21/11/2024 |
| 239 | WEEX |
FIL/USDC | $4.50 | $14,064.68 | 14:59:16 21/11/2024 |
| 240 |  StormGain |
FIL/USDT | $4.28 | $13,108.40 | 15:20:58 21/11/2024 |
| 241 |  Orderly Network (EVM) |
FIL/USDC | $4.48 | $10,234.47 | 15:23:58 21/11/2024 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $4.48 | $10,027.19 | 14:56:15 21/11/2024 |
| 243 |  Uniswap v3 (BSC) |
FIL/BAKE | $4.48 | $10,013.94 | 15:02:16 21/11/2024 |
| 244 |  OKCoin Japan |
FIL/JPY | $4.50 | $9,855.18 | 15:05:16 21/11/2024 |
| 245 | PayBito |
FIL/SGD | $4.53 | $9,566.28 | 15:14:15 21/11/2024 |
| 246 | CoinEx |
FIL/USDC | $4.51 | $9,381.14 | 15:02:16 21/11/2024 |
| 247 | Bitazza |
FIL/THB | $4.46 | $9,245.71 | 15:17:21 21/11/2024 |
| 248 | CoinDCX |
FIL/USDT | $4.49 | $8,583.34 | 15:14:15 21/11/2024 |
| 249 | PayBito |
FIL/USD | $4.47 | $8,030.87 | 15:14:15 21/11/2024 |
| 250 | CoinEx |
FIL/BTC | $4.51 | $7,945.65 | 15:02:16 21/11/2024 |
| 251 |  Quidax |
FIL/USDT | $4.20 | $7,754.93 | 15:11:15 21/11/2024 |
| 252 |  Bitlo |
FIL/TRY | $4.50 | $7,267.96 | 15:20:19 21/11/2024 |
| 253 |  ChangeNOW |
FIL/BTC | $5.32 | $6,494.72 | 15:20:19 21/11/2024 |
| 254 |  Indodax |
FIL/IDR | $4.41 | $5,940.36 | 15:05:16 21/11/2024 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $4.48 | $2,797.68 | 15:05:16 21/11/2024 |
| 256 | Gate.io |
FIL/USDC | $4.43 | $1,882.06 | 14:59:16 21/11/2024 |
| 257 | Uniswap v3 (BSC) |
FIL/USDT | $4.46 | $809.22 | 15:02:16 21/11/2024 |
| 258 | Gate.io |
FIL/TRY | $4.50 | $589.74 | 14:59:16 21/11/2024 |
| 259 |  Coinlist Pro |
FIL/USDT | $4.49 | $517.48 | 15:05:16 21/11/2024 |
| 260 |  ZebPay |
FIL/INR | $4.63 | $500.12 | 15:14:15 21/11/2024 |
| 261 | PancakeSwap v3 (BSC) |
FIL/USDT | $4.49 | $357.34 | 14:59:16 21/11/2024 |
| 262 |  CEX.IO |
FIL/USDT | $4.50 | $330.79 | 15:05:16 21/11/2024 |
| 263 |  MDEX (BSC) |
FIL/USDT | $4.49 | $329.58 | 15:05:16 21/11/2024 |
| 264 |  NovaDAX |
FIL/BRL | $4.31 | $262.95 | 15:14:15 21/11/2024 |
| 265 |  MakiSwap |
WHT/FIL | $2.70 | $204.32 | 15:11:15 21/11/2024 |
| 266 | ONUS Pro |
FIL/USDT | $4.53 | $176.80 | 15:14:15 21/11/2024 |
| 267 |  Giottus |
FIL/USDT | $4.49 | $152.82 | 15:14:15 21/11/2024 |
| 268 |  Bitbns |
FIL/INR | $6.04 | $103.12 | 15:14:15 21/11/2024 |
| 269 |  Fstswap |
FIL/FIST | $4.49 | $102.63 | 15:11:15 21/11/2024 |
| 270 | PayBito |
FIL/AED | $4.37 | $66.75 | 15:14:15 21/11/2024 |
| 271 | MDEX (BSC) |
FIL/WBNB | $4.50 | $64.93 | 15:05:16 21/11/2024 |
| 272 |  Nominex |
FIL/USDC | $4.32 | $59.17 | 08:04:15 18/11/2024 |
| 273 | PancakeSwap v2 (BSC) |
FIL/DOGE | $4.50 | $48.32 | 14:59:16 21/11/2024 |
| 274 | CEX.IO |
FIL/USD | $4.50 | $45.16 | 15:05:16 21/11/2024 |
| 275 |  MDEX |
WHT/FIL | $2.69 | $43.41 | 15:05:16 21/11/2024 |
| 276 | CEX.IO |
FIL/EUR | $4.51 | $41.14 | 15:05:16 21/11/2024 |
| 277 |  Unocoin |
FIL/INR | $9.91 | $39.63 | 15:20:19 21/11/2024 |
| 278 |  PancakeSwap |
FIL/WBNB | $4.48 | $34.93 | 14:59:16 21/11/2024 |
| 279 | CEX.IO |
FIL/USDC | $4.52 | $19.66 | 15:05:16 21/11/2024 |
| 280 | PayBito |
FIL/EUR | $4.20 | $17.76 | 15:14:15 21/11/2024 |
| 281 |  digitalexchange.id |
FIL/IDR | $4.48 | $12.52 | 15:14:15 21/11/2024 |
| 282 | Nominex |
FIL/USDT | $4.41 | $5.27 | 18:40:15 19/11/2024 |
| 283 | HitBTC |
FIL/BTC | $4.37 | $1.94 | 15:05:16 21/11/2024 |
| 284 | FMFW.io |
FIL/BTC | $4.37 | $1.94 | 15:05:16 21/11/2024 |
| 285 |  Foxbit |
FIL/BRL | $4.23 | $0.3459 | 15:05:16 21/11/2024 |
| 286 | HitBTC |
FIL/HIT | $3.54 | $0 | 15:05:16 21/11/2024 |
| 287 | HitBTC |
FIL/USDC | $0.01040 | $0 | 15:05:16 21/11/2024 |
| 288 |  WazirX |
FIL/INR | $4.74 | $0 | 15:20:19 21/11/2024 |
| 289 | WazirX |
FIL/USDT | $4.63 | $0 | 15:20:19 21/11/2024 |
| 290 | Giottus |
FIL/INR | $4.36 | $0 | 15:14:15 21/11/2024 |
| 291 | Coinlist Pro |
FIL/USD | $3.90 | $0 | 00:00:18 16/11/2024 |
| 292 |  Flybit |
FIL/USDT | $0.1000 | $0 | 15:20:19 21/11/2024 |
| 293 |  OpenLeverage |
FIL/USDT | $4.49 | $0 | 15:20:19 21/11/2024 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:23:58 21/11/2024, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $604,204,425 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.