Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.74 | $43,482,809,166 | 21:42:08 03/05/2025 |
| 2 |  Echobit |
FIL/USDT | $2.56 | $2,005,660,246 | 21:00:16 06/05/2025 |
| 3 | SuperEx |
FIL/ETH | $2.56 | $471,607,559 | 21:00:11 06/05/2025 |
| 4 |  HyperPay Futures |
FIL/USDT | $2.57 | $314,273,144 | 21:03:16 06/05/2025 |
| 5 |  CoinP |
FIL/USDT | $2.55 | $149,132,623 | 21:00:19 06/05/2025 |
| 6 |  Binance |
FIL/USDT | $2.54 | $78,576,973 | 20:54:23 06/05/2025 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,154,500 | 20:57:15 06/05/2025 |
| 8 | CoinP |
FIL/USDT | $2.56 | $65,024,503 | 21:00:13 06/05/2025 |
| 9 |  JuCoin |
FIL/USDT | $2.56 | $61,907,322 | 20:57:25 06/05/2025 |
| 10 |  Topone |
FIL/USDT | $2.57 | $60,603,370 | 21:03:16 06/05/2025 |
| 11 |  Batonex |
FIL/USDT | $2.55 | $55,094,854 | 20:57:16 06/05/2025 |
| 12 |  Hibt |
FIL/USDT | $2.56 | $54,806,678 | 20:45:27 06/05/2025 |
| 13 | Echobit |
FIL/USDT | $2.56 | $50,033,381 | 21:00:10 06/05/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $2.55 | $47,576,133 | 20:57:16 06/05/2025 |
| 15 |  OrangeX |
FIL/USDT | $2.55 | $46,448,015 | 20:48:18 06/05/2025 |
| 16 |  BYEX |
FIL/USDT | $2.81 | $43,974,128 | 18:57:16 01/05/2025 |
| 17 |  OKX |
FIL/USDT | $2.54 | $40,875,890 | 20:54:45 06/05/2025 |
| 18 |  GaiaEx |
FIL/USDT | $2.55 | $34,938,519 | 20:57:16 06/05/2025 |
| 19 |  Aibit |
FIL/USDT | $2.55 | $33,154,929 | 20:57:16 06/05/2025 |
| 20 |  COINSPACE |
FIL/USDT | $2.55 | $30,249,409 | 20:57:12 06/05/2025 |
| 21 |  IBIT Global |
FIL/USDT | $2.56 | $27,967,009 | 21:00:17 06/05/2025 |
| 22 |  BYDFi |
FIL/USDT | $2.55 | $27,884,341 | 21:00:17 06/05/2025 |
| 23 |  BTCC |
FIL/USDT | $2.56 | $26,556,202 | 21:00:16 06/05/2025 |
| 24 |  Zedxion Exchange |
FIL/USDT | $2.55 | $25,154,025 | 21:00:22 06/05/2025 |
| 25 |  FameEX |
FIL/USDT | $2.56 | $25,059,639 | 20:45:17 06/05/2025 |
| 26 |  CoinW |
FIL/USDT | $2.56 | $24,946,312 | 20:57:17 06/05/2025 |
| 27 |  Toobit |
FIL/USDT | $2.56 | $24,187,469 | 20:57:17 06/05/2025 |
| 28 |  BiKing |
FIL/USDT | $2.55 | $22,405,370 | 21:00:19 06/05/2025 |
| 29 |  Hotcoin |
FIL/USDT | $2.55 | $22,082,166 | 20:57:18 06/05/2025 |
| 30 |  VOOX Exchange |
FIL/USDT | $2.56 | $18,333,427 | 20:57:18 06/05/2025 |
| 31 |  BITmarkets |
FIL/USDT | $2.55 | $17,400,736 | 20:57:15 06/05/2025 |
| 32 |  BTSE |
FIL/USDT | $2.55 | $17,399,381 | 20:57:16 06/05/2025 |
| 33 |  B2Z Exchange |
FIL/USD | $2.56 | $16,613,405 | 21:00:16 06/05/2025 |
| 34 |  Bitunix |
FIL/USDT | $2.55 | $15,993,414 | 20:57:16 06/05/2025 |
| 35 | Binance |
FIL/USDC | $2.54 | $15,737,075 | 20:54:23 06/05/2025 |
| 36 |  BVOX |
FIL/USDT | $2.56 | $15,661,929 | 20:57:16 06/05/2025 |
| 37 |  Tapbit |
FIL/USDT | $2.56 | $14,786,156 | 20:57:16 06/05/2025 |
| 38 |  BitradeX |
fil/usdt | $2.56 | $12,554,641 | 20:57:07 06/05/2025 |
| 39 |  SAFEX |
FIL/USDT | $2.55 | $12,511,946 | 21:00:15 06/05/2025 |
| 40 |  Bitrue |
FIL/USDT | $2.56 | $11,541,279 | 20:57:18 06/05/2025 |
| 41 |  Darkex Exchange |
FIL/USDT | $2.55 | $11,328,894 | 21:00:34 06/05/2025 |
| 42 |  Millionero |
FIL/USDT | $2.55 | $11,252,253 | 21:00:15 06/05/2025 |
| 43 |  Bybit |
FIL/USDT | $2.54 | $11,128,458 | 20:54:16 06/05/2025 |
| 44 |  BitonEx |
FIL/USDT | $2.56 | $10,856,653 | 21:00:16 06/05/2025 |
| 45 | IBIT Global |
FIL/USDT | $2.56 | $10,651,418 | 21:00:10 06/05/2025 |
| 46 |  AscendEX (BitMax) |
FIL/USDT | $2.55 | $9,421,479 | 20:57:16 06/05/2025 |
| 47 |  Biconomy.com |
FIL/USDT | $2.55 | $9,345,007 | 20:57:15 06/05/2025 |
| 48 |  Deepcoin |
FIL/USDT | $2.55 | $8,603,491 | 20:57:16 06/05/2025 |
| 49 |  Bibox |
FIL/USDT | $2.56 | $8,093,600 | 21:00:12 06/05/2025 |
| 50 |  MEXC |
FILECOIN/USDT | $2.54 | $8,074,068 | 20:54:17 06/05/2025 |
| 51 |  Gate.io |
FIL/USDT | $2.54 | $8,002,318 | 20:54:19 06/05/2025 |
| 52 |  XT.COM |
FIL/USDT | $2.55 | $7,935,918 | 20:57:20 06/05/2025 |
| 53 | OKX |
FIL/USDT | $2.55 | $7,840,772 | 20:56:24 06/05/2025 |
| 54 |  KCEX |
FIL/USDT | $2.56 | $7,735,939 | 20:57:16 06/05/2025 |
| 55 | Binance |
FIL/USDT | $2.56 | $7,414,627 | 20:56:42 06/05/2025 |
| 56 |  LBank |
FIL/USDT | $2.55 | $7,134,347 | 20:57:16 06/05/2025 |
| 57 |  Ourbit |
FIL/USDT | $2.55 | $6,856,664 | 20:57:17 06/05/2025 |
| 58 | OKX |
FIL/USD | $2.54 | $6,382,340 | 20:54:45 06/05/2025 |
| 59 |  Bitop |
FIL/USDT | $2.56 | $6,238,253 | 20:57:17 06/05/2025 |
| 60 | Binance |
FIL/USD | $2.54 | $6,222,980 | 20:54:51 06/05/2025 |
| 61 | BitradeX |
FIL/USDT | $2.55 | $5,834,406 | 20:57:16 06/05/2025 |
| 62 |  Coinflare |
FIL/USDT | $2.55 | $5,374,757 | 20:57:16 06/05/2025 |
| 63 | JuCoin |
FIL/USDT | $2.56 | $5,371,061 | 20:57:09 06/05/2025 |
| 64 |  Zoomex |
FIL/USDT | $2.55 | $5,288,256 | 20:57:17 06/05/2025 |
| 65 |  HTX |
FIL/USDT | $2.56 | $5,180,545 | 20:59:54 06/05/2025 |
| 66 |  WhiteBIT |
FIL/USDT | $2.56 | $4,981,819 | 20:57:15 06/05/2025 |
| 67 | FameEX |
FIL/USDT | $2.56 | $4,973,162 | 20:57:08 06/05/2025 |
| 68 |  Websea |
FIL/USDT | $2.56 | $4,771,601 | 20:57:17 06/05/2025 |
| 69 | BYEX |
FIL/USDT | $2.81 | $4,428,160 | 18:57:11 01/05/2025 |
| 70 |  4E |
FIL/USDT | $2.56 | $3,643,445 | 21:00:11 06/05/2025 |
| 71 | Millionero |
FIL/USDT | $2.55 | $3,204,446 | 21:00:10 06/05/2025 |
| 72 | Bybit |
FIL/USDT | $2.55 | $2,948,643 | 20:54:11 06/05/2025 |
| 73 | Darkex Exchange |
FIL/USDT | $2.56 | $2,787,985 | 21:00:20 06/05/2025 |
| 74 | AscendEX (BitMax) |
FIL/USDT | $2.56 | $2,612,435 | 20:57:07 06/05/2025 |
| 75 |  Bitcastle |
FIL/USDT | $2.55 | $2,444,373 | 21:00:18 06/05/2025 |
| 76 | Hotcoin |
FIL/USD | $2.55 | $2,355,898 | 20:57:18 06/05/2025 |
| 77 |  DigiFinex |
FIL/USDT | $2.54 | $2,123,681 | 20:54:11 06/05/2025 |
| 78 | Hotcoin |
FIL/USDT | $2.54 | $2,059,936 | 20:59:29 06/05/2025 |
| 79 | Gate.io |
FIL/USDT | $2.55 | $2,056,711 | 20:56:24 06/05/2025 |
| 80 | LBank |
FIL/USDC | $2.56 | $1,959,862 | 20:57:10 06/05/2025 |
| 81 |  Bitget |
FIL/USDT | $2.54 | $1,909,741 | 20:54:16 06/05/2025 |
| 82 |  CoinUp.io |
FIL/USDT | $2.56 | $1,908,897 | 20:57:12 06/05/2025 |
| 83 | MEXC |
FIL/USDC | $2.55 | $1,896,534 | 20:45:08 06/05/2025 |
| 84 |  HKD.com |
FIL/USDT | $2.56 | $1,818,063 | 21:00:11 06/05/2025 |
| 85 | HTX |
FIL/USDT | $2.55 | $1,749,913 | 20:57:24 06/05/2025 |
| 86 | DigiFinex |
FIL/USDT | $2.56 | $1,728,564 | 20:57:17 06/05/2025 |
| 87 | Hibt |
FIL/USDT | $2.56 | $1,648,702 | 20:45:10 06/05/2025 |
| 88 |  CEEX exchange |
FIL/USDT | $2.56 | $1,636,716 | 21:00:11 06/05/2025 |
| 89 | Toobit |
FIL/USDT | $2.56 | $1,512,274 | 20:57:09 06/05/2025 |
| 90 |  WEEX |
FIL/USDT | $2.55 | $1,493,493 | 20:57:16 06/05/2025 |
| 91 | XT.COM |
FIL/USDT | $2.56 | $1,483,429 | 20:57:07 06/05/2025 |
| 92 |  Skybit |
FIL/USDT | $2.55 | $1,479,396 | 21:00:16 06/05/2025 |
| 93 |  Venus |
FIL/vFIL | $2.56 | $1,346,983 | 20:57:08 06/05/2025 |
| 94 | 4E |
FIL/USDT | $2.55 | $1,328,100 | 21:00:16 06/05/2025 |
| 95 | Biconomy.com |
FIL/USDT | $2.55 | $1,305,875 | 20:57:08 06/05/2025 |
| 96 |  SpireX |
FIL/USDT | $2.56 | $1,293,718 | 21:00:11 06/05/2025 |
| 97 | Binance |
FIL/USDC | $2.56 | $1,245,770 | 20:56:42 06/05/2025 |
| 98 | BITmarkets |
FIL/USD | $2.56 | $1,155,525 | 20:57:10 06/05/2025 |
| 99 | B2Z Exchange |
FIL/USD | $2.56 | $1,155,376 | 21:00:10 06/05/2025 |
| 100 |  Phemex |
FIL/USDT | $2.55 | $1,125,545 | 20:57:17 06/05/2025 |
| 101 | GaiaEx |
FIL/USDT | $2.56 | $1,121,735 | 21:00:10 06/05/2025 |
| 102 | Ourbit |
FIL/USDT | $2.56 | $1,110,866 | 20:57:08 06/05/2025 |
| 103 | LBank |
FIL/USDT | $2.56 | $1,051,930 | 20:57:10 06/05/2025 |
| 104 |  AIA Exchange |
FIL/USDT | $2.55 | $1,022,897 | 21:00:10 06/05/2025 |
| 105 |  Upbit |
FIL/KRW | $2.63 | $992,246 | 20:56:24 06/05/2025 |
| 106 | CoinW |
FIL/USDT | $2.55 | $978,811 | 20:57:09 06/05/2025 |
| 107 |  Coinbase Exchange |
FIL/USD | $2.55 | $936,232 | 20:56:26 06/05/2025 |
| 108 | SuperEx |
FIL/USDT | $2.56 | $898,138 | 21:00:11 06/05/2025 |
| 109 | MEXC |
FIL/USDT | $2.56 | $897,581 | 20:45:08 06/05/2025 |
| 110 |  BiFinance |
FIL/USDT | $2.56 | $871,421 | 20:57:10 06/05/2025 |
| 111 |  ZKE |
FIL/USDT | $2.55 | $774,145 | 21:00:08 06/05/2025 |
| 112 | Bitunix |
FIL/USDT | $2.55 | $699,703 | 20:57:09 06/05/2025 |
| 113 |  CoinCatch |
FIL/USDT | $2.55 | $669,930 | 20:48:15 06/05/2025 |
| 114 | OrangeX |
FIL/USDT | $2.55 | $662,830 | 20:48:14 06/05/2025 |
| 115 |  KuCoin |
FIL/USDT | $2.55 | $662,585 | 20:45:17 06/05/2025 |
| 116 |  BitKan |
FIL/USDT | $2.56 | $656,353 | 21:00:12 06/05/2025 |
| 117 | WhiteBIT |
FIL/USDT | $2.55 | $637,150 | 20:57:07 06/05/2025 |
| 118 | TruBit Pro Exchange |
FIL/USDT | $2.56 | $559,898 | 20:57:09 06/05/2025 |
| 119 |  Fastex |
FIL/USDT | $2.55 | $559,314 | 20:57:08 06/05/2025 |
| 120 | BTCC |
FIL/USDT | $2.55 | $549,026 | 21:00:12 06/05/2025 |
| 121 |  Coinbase International Exchange |
FIL/USDC | $2.56 | $526,745 | 21:00:16 06/05/2025 |
| 122 |  CoinEx |
FIL/USDT | $2.56 | $500,659 | 20:59:53 06/05/2025 |
| 123 | KuCoin |
FIL/USDT | $2.55 | $472,402 | 20:56:23 06/05/2025 |
| 124 | Bitget |
FIL/USDT | $2.54 | $461,560 | 20:54:07 06/05/2025 |
| 125 |  HitBTC |
FIL/USDT | $2.55 | $449,819 | 20:51:08 06/05/2025 |
| 126 |  Levex |
FIL/USDT | $2.55 | $443,570 | 21:00:15 06/05/2025 |
| 127 |  FMFW.io |
FIL/USD | $2.55 | $440,161 | 20:57:10 06/05/2025 |
| 128 |  Mandala Exchange |
FIL/USDT | $2.55 | $440,051 | 20:57:09 06/05/2025 |
| 129 |  Pionex |
FIL/USDT | $2.55 | $439,961 | 20:57:17 06/05/2025 |
| 130 |  Gleec BTC |
FIL/USDT | $2.56 | $426,065 | 21:00:10 06/05/2025 |
| 131 | Bitget |
FIL/USDC | $2.54 | $410,439 | 20:54:07 06/05/2025 |
| 132 |  BitMart |
FIL/USDT | $2.54 | $400,594 | 20:57:09 06/05/2025 |
| 133 |  Slex Exchange |
FIL/USDT | $2.55 | $361,995 | 20:57:08 06/05/2025 |
| 134 | B2Z Exchange |
FIL/USDT | $2.55 | $351,170 | 21:00:10 06/05/2025 |
| 135 | BTSE |
FIL/USDT | $2.56 | $350,191 | 20:57:10 06/05/2025 |
| 136 | BITmarkets |
FIL/USDT | $2.56 | $350,079 | 20:57:10 06/05/2025 |
| 137 | BYDFi |
FIL/USDT | $2.56 | $309,812 | 20:57:08 06/05/2025 |
| 138 |  BIT |
FIL/USDT | $2.55 | $301,538 | 20:57:43 06/05/2025 |
| 139 | KCEX |
FIL/USDT | $2.55 | $299,102 | 20:57:09 06/05/2025 |
| 140 | Binance |
FIL/FDUSD | $2.56 | $288,330 | 20:56:42 06/05/2025 |
| 141 |  Bitazza |
FIL/USDT | $2.57 | $278,770 | 21:00:12 06/05/2025 |
| 142 | Tapbit |
FIL/USDT | $2.56 | $270,402 | 20:57:08 06/05/2025 |
| 143 | MEXC |
FIL/USDC | $2.54 | $240,352 | 20:54:17 06/05/2025 |
| 144 |  Bithumb |
FIL/KRW | $2.64 | $222,230 | 20:59:23 06/05/2025 |
| 145 |  BigONE |
FIL/USDT | $2.55 | $203,091 | 20:48:09 06/05/2025 |
| 146 |  Hyperliquid |
FIL/USD | $2.55 | $199,628 | 20:57:16 06/05/2025 |
| 147 |  TGEX |
FIL/USDT | $2.55 | $199,130 | 21:00:17 06/05/2025 |
| 148 |  Tokenize Xchange |
FIL/SGD | $2.53 | $185,921 | 21:00:11 06/05/2025 |
| 149 | Tokenize Xchange |
FIL/USD | $2.53 | $185,510 | 21:00:11 06/05/2025 |
| 150 |  BloFin |
FIL/USDT | $2.55 | $183,104 | 20:57:17 06/05/2025 |
| 151 | SAFEX |
FIL/USDT | $2.55 | $175,983 | 21:00:10 06/05/2025 |
| 152 |  BingX |
FIL/USDT | $2.55 | $174,002 | 20:57:08 06/05/2025 |
| 153 |  Coincall |
FIL/USD | $2.57 | $165,257 | 21:03:16 06/05/2025 |
| 154 | BIT |
FIL/USDT | $2.73 | $152,535 | 15:55:28 30/04/2025 |
| 155 | Levex |
FIL/USDC | $2.55 | $146,690 | 21:00:15 06/05/2025 |
| 156 | Coinbase Exchange |
FIL/BTC | $2.55 | $145,492 | 20:56:26 06/05/2025 |
| 157 | Binance |
FIL/BTC | $2.55 | $137,828 | 20:56:42 06/05/2025 |
| 158 |  GroveX |
FIL/USDT | $2.56 | $119,917 | 21:00:10 06/05/2025 |
| 159 |  Kraken |
FIL/USD | $2.55 | $117,143 | 20:59:54 06/05/2025 |
| 160 |  FMCPAY |
FIL/USDT | $2.56 | $113,278 | 20:57:09 06/05/2025 |
| 161 | Binance |
FIL/TRY | $2.54 | $108,705 | 20:56:42 06/05/2025 |
| 162 | Hotcoin |
FIL/BTC | $2.54 | $104,552 | 20:59:29 06/05/2025 |
| 163 |  Coinone |
FIL/KRW | $2.63 | $102,435 | 20:58:23 06/05/2025 |
| 164 |  Qmall Exchange |
FIL/USDT | $2.56 | $99,811.84 | 20:57:15 06/05/2025 |
| 165 |  BitDelta |
FIL/USDT | $2.55 | $95,622.44 | 20:54:08 06/05/2025 |
| 166 | Millionero |
FIL/USDC | $2.56 | $90,679.62 | 21:00:10 06/05/2025 |
| 167 | Bitrue |
FIL/USDT | $2.56 | $88,954.95 | 20:57:11 06/05/2025 |
| 168 |  Delta Exchange |
FIL/USDT | $2.56 | $83,119.54 | 21:00:16 06/05/2025 |
| 169 | WhiteBIT |
FIL/USDC | $2.55 | $76,976.79 | 20:57:07 06/05/2025 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $2.55 | $75,459.51 | 20:55:53 06/05/2025 |
| 171 | CoinCatch |
FIL/USDT | $2.55 | $74,526.89 | 20:48:09 06/05/2025 |
| 172 |  PointPay |
FIL/USDT | $2.55 | $74,033.70 | 20:48:10 06/05/2025 |
| 173 | Deepcoin |
FIL/USDT | $2.55 | $73,481.91 | 20:57:08 06/05/2025 |
| 174 |  THENA FUSION |
FIL/WBNB | $2.55 | $70,259.05 | 20:29:49 06/05/2025 |
| 175 | Bibox |
5FIL/USD | $2.79 | $68,372.16 | 21:00:12 06/05/2025 |
| 176 |  BlueBit |
FIL/USDT | $2.54 | $64,985.71 | 20:57:10 06/05/2025 |
| 177 |  Bitvavo |
FIL/EUR | $2.55 | $60,213.76 | 20:57:10 06/05/2025 |
| 178 |  Binance TR |
FIL/TRY | $2.54 | $59,297.00 | 20:57:08 06/05/2025 |
| 179 |  Bitfinex |
FIL/USDT | $2.55 | $57,018.72 | 20:57:17 06/05/2025 |
| 180 | Bitcastle |
FIL/USDT | $2.55 | $55,901.53 | 21:00:12 06/05/2025 |
| 181 | OKX |
FIL/USDC | $2.54 | $55,714.61 | 20:56:24 06/05/2025 |
| 182 |  ONUS Pro |
FIL/VNDC | $2.55 | $53,256.86 | 20:54:10 06/05/2025 |
| 183 |  ICRYPEX |
FIL/USDT | $2.54 | $52,459.17 | 20:57:09 06/05/2025 |
| 184 | BITmarkets |
FIL/USDC | $2.56 | $48,964.78 | 20:57:10 06/05/2025 |
| 185 | B2Z Exchange |
FIL/USDC | $2.56 | $48,917.48 | 21:00:10 06/05/2025 |
| 186 | ONUS Pro |
FIL/VNDC | $2.54 | $48,658.00 | 20:54:16 06/05/2025 |
| 187 | WhiteBIT |
FIL/EUR | $2.55 | $46,310.84 | 20:57:07 06/05/2025 |
| 188 |  dYdX v4 |
FIL/USD | $2.54 | $46,250.96 | 21:04:21 06/05/2025 |
| 189 |  BitMEX |
FIL/USD | $2.56 | $45,972.34 | 20:57:15 06/05/2025 |
| 190 |  Crypto.com Exchange |
FIL/USD | $2.55 | $45,603.87 | 20:51:07 06/05/2025 |
| 191 | BloFin |
FIL/USDT | $2.56 | $41,618.44 | 20:57:09 06/05/2025 |
| 192 |  PrimeXBT |
FIL/USDT | $2.55 | $40,840.43 | 21:00:15 06/05/2025 |
| 193 | WhiteBIT |
FIL/TRY | $2.56 | $40,791.99 | 20:57:07 06/05/2025 |
| 194 |  WOO X |
FIL/USDT | $2.56 | $37,578.22 | 20:57:16 06/05/2025 |
| 195 | Pionex |
FIL/USDT | $2.56 | $36,832.18 | 20:57:09 06/05/2025 |
| 196 | Binance |
FIL/ETH | $2.55 | $35,999.45 | 20:56:42 06/05/2025 |
| 197 |  MGBX |
FIL/USDT | $2.55 | $35,781.24 | 20:57:17 06/05/2025 |
| 198 |  Gemini |
FIL/USD | $2.56 | $35,386.03 | 20:59:23 06/05/2025 |
| 199 |  Vertex Protocol |
FIL/USDC | $2.54 | $34,342.39 | 20:57:17 06/05/2025 |
| 200 | FMCPAY |
FIL/BTC | $2.56 | $33,444.90 | 20:57:09 06/05/2025 |
| 201 | Upbit |
FIL/BTC | $2.63 | $31,440.41 | 20:56:24 06/05/2025 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.56 | $30,258.34 | 20:44:29 06/05/2025 |
| 203 | Coinbase Exchange |
FIL/EUR | $2.54 | $29,917.54 | 20:56:26 06/05/2025 |
| 204 |  Niza.io |
FIL/USD | $2.55 | $29,597.81 | 20:54:11 06/05/2025 |
| 205 |  XBO.com |
FIL/USDT | $2.54 | $29,492.07 | 20:54:11 06/05/2025 |
| 206 | XBO.com |
FIL/USDC | $2.55 | $29,313.73 | 20:54:11 06/05/2025 |
| 207 |  NexDAX |
FIL/USDT | $2.54 | $28,584.60 | 21:00:10 06/05/2025 |
| 208 | Bitget |
FIL/ETH | $2.54 | $28,384.43 | 20:54:07 06/05/2025 |
| 209 |  Flipster |
FIL/USDT | $2.56 | $24,460.69 | 20:57:16 06/05/2025 |
| 210 |  PayBito |
FIL/INR | $2.56 | $24,057.96 | 21:00:08 06/05/2025 |
| 211 | Skybit |
FIL/USDT | $2.38 | $23,523.65 | 10:18:08 07/04/2025 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $2.55 | $21,234.08 | 20:55:53 06/05/2025 |
| 213 |  Blynex |
FIL/USDT | $2.56 | $20,750.09 | 21:00:11 06/05/2025 |
| 214 | Gate.io |
FIL/BTC | $2.54 | $20,448.82 | 20:56:54 06/05/2025 |
| 215 |  Bitexen |
FIL/TRY | $2.51 | $19,241.38 | 20:54:07 06/05/2025 |
| 216 |  Kanga Exchange |
FIL/USDT | $2.55 | $18,498.47 | 20:57:07 06/05/2025 |
| 217 |  Topcredit Int |
FIL/USDT | $2.56 | $18,374.67 | 21:00:12 06/05/2025 |
| 218 | Kanga Exchange |
FIL/USDC | $2.55 | $17,864.78 | 20:57:07 06/05/2025 |
| 219 |  VinDAX |
FIL/USDT | $2.66 | $17,121.28 | 10:36:08 05/05/2025 |
| 220 | Kraken |
FIL/EUR | $2.55 | $15,439.90 | 20:59:24 06/05/2025 |
| 221 | ONUS Pro |
FIL/USDT | $2.55 | $15,335.86 | 20:54:10 06/05/2025 |
| 222 |  Bit2Me |
FIL/EUR | $2.55 | $15,326.48 | 20:57:09 06/05/2025 |
| 223 | Bitfinex |
FIL/USD | $2.55 | $14,748.65 | 20:59:53 06/05/2025 |
| 224 |  Koinpark |
FIL/USDT | $2.55 | $14,151.55 | 20:57:09 06/05/2025 |
| 225 | Phemex |
FIL/USDT | $2.55 | $13,444.15 | 20:57:10 06/05/2025 |
| 226 | Gate.io |
FIL/USDC | $2.55 | $12,661.87 | 20:56:54 06/05/2025 |
| 227 |  UZX |
FIL/USDT | $2.56 | $11,506.79 | 20:57:08 06/05/2025 |
| 228 | PayBito |
FIL/USDT | $2.56 | $11,194.29 | 21:00:08 06/05/2025 |
| 229 | Gate.io |
FIL/ETH | $2.55 | $9,239.09 | 20:56:24 06/05/2025 |
| 230 | Coinbase Exchange |
FIL/GBP | $2.56 | $9,075.75 | 20:56:26 06/05/2025 |
| 231 |  BankCEX |
FIL/USDT | $2.55 | $8,171.26 | 21:00:12 06/05/2025 |
| 232 | PointPay |
FIL/BTC | $2.55 | $7,720.52 | 20:48:10 06/05/2025 |
| 233 |  Globe Derivative Exchange |
FIL/USD | $2.56 | $7,441.50 | 21:00:18 06/05/2025 |
| 234 |  Indodax |
FIL/IDR | $2.66 | $7,382.21 | 20:59:54 06/05/2025 |
| 235 |  TRIV |
FIL/IDR | $2.56 | $6,364.32 | 21:00:16 06/05/2025 |
| 236 | TRIV |
FIL/USDT | $2.56 | $6,364.25 | 21:00:16 06/05/2025 |
| 237 |  CoinDCX |
FIL/INR | $2.55 | $6,362.33 | 21:00:09 06/05/2025 |
| 238 | Crypto.com Exchange |
FIL/USDT | $2.55 | $6,079.32 | 20:51:07 06/05/2025 |
| 239 |  ChangeNOW |
FIL/BTC | $2.57 | $6,041.21 | 20:54:14 06/05/2025 |
| 240 | MGBX |
FIL/USDT | $2.56 | $5,795.62 | 20:57:09 06/05/2025 |
| 241 |  Paribu |
FIL/TRY | $2.55 | $5,339.76 | 20:59:23 06/05/2025 |
| 242 |  Quidax |
FIL/USDT | $2.57 | $5,099.07 | 20:57:10 06/05/2025 |
| 243 | BlueBit |
FIL/USDT | $2.56 | $4,966.92 | 20:57:17 06/05/2025 |
| 244 |  Korbit |
FIL/KRW | $2.63 | $4,734.48 | 20:57:09 06/05/2025 |
| 245 | Bybit |
FIL/USDC | $2.54 | $4,516.95 | 20:54:11 06/05/2025 |
| 246 | DigiFinex |
FIL/BTC | $2.55 | $4,486.83 | 20:54:11 06/05/2025 |
| 247 |  Coinlist Pro |
FIL/PERP | $2.76 | $4,297.42 | 22:39:11 30/04/2025 |
| 248 | Koinpark |
FIL/INR | $2.61 | $4,167.72 | 20:57:09 06/05/2025 |
| 249 |  Azbit |
FIL/USDT | $2.56 | $3,530.41 | 20:54:11 06/05/2025 |
| 250 |  Tokocrypto |
FIL/USDT | $2.56 | $2,922.31 | 20:57:09 06/05/2025 |
| 251 |  PowerTrade |
FIL/USD | $2.68 | $2,902.41 | 21:00:23 01/05/2025 |
| 252 | Qmall Exchange |
FIL/BTC | $2.54 | $2,706.14 | 20:57:15 06/05/2025 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.55 | $2,397.91 | 20:29:17 06/05/2025 |
| 254 | Kraken |
FIL/GBP | $2.56 | $2,164.79 | 20:59:54 06/05/2025 |
| 255 | PancakeSwap v3 (BSC) |
FIL/THE | $2.55 | $1,580.08 | 20:49:16 06/05/2025 |
| 256 | WEEX |
FIL/USDC | $2.56 | $1,510.16 | 20:57:11 06/05/2025 |
| 257 | WEEX |
FIL/USDT | $2.56 | $1,487.50 | 20:57:11 06/05/2025 |
| 258 |  Bitlo |
FIL/TRY | $2.55 | $1,418.57 | 21:00:12 06/05/2025 |
| 259 | Crypto.com Exchange |
FIL/USD | $2.56 | $1,416.88 | 20:21:18 06/05/2025 |
| 260 | Upbit |
FIL/USDT | $2.60 | $1,279.33 | 20:56:24 06/05/2025 |
| 261 | Niza.io |
FIL/GBP | $2.56 | $1,125.49 | 20:54:11 06/05/2025 |
| 262 | Bitazza |
FIL/THB | $2.54 | $977.77 | 21:00:12 06/05/2025 |
| 263 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.57 | $959.03 | 19:07:44 06/05/2025 |
| 264 | Bitfinex |
FIL/USDT | $2.55 | $866.57 | 20:59:53 06/05/2025 |
| 265 | PayBito |
FIL/USD | $2.56 | $865.14 | 21:00:08 06/05/2025 |
| 266 | PayBito |
FIL/SGD | $2.69 | $843.31 | 21:00:08 06/05/2025 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $2.55 | $776.95 | 20:53:47 06/05/2025 |
| 268 | WOO X |
FIL/USDT | $2.55 | $756.79 | 20:57:07 06/05/2025 |
| 269 | Kraken |
FIL/ETH | $2.53 | $459.92 | 20:59:54 06/05/2025 |
| 270 | Kraken |
FIL/XBT | $2.55 | $448.87 | 20:59:54 06/05/2025 |
| 271 |  Binance.US |
FIL/USDT | $2.57 | $316.73 | 20:59:53 06/05/2025 |
| 272 |  Aster |
FIL/USDT | $2.56 | $283.52 | 21:00:16 06/05/2025 |
| 273 |  Fstswap |
FIL/FIST | $2.57 | $273.71 | 19:50:47 06/05/2025 |
| 274 |  Unocoin |
FIL/INR | $9.49 | $217.17 | 20:57:11 06/05/2025 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $2.55 | $199.58 | 20:51:08 06/05/2025 |
| 276 | PayBito |
FIL/EUR | $3.08 | $180.04 | 21:00:08 06/05/2025 |
| 277 | CoinDCX |
FIL/USDT | $2.56 | $168.26 | 21:00:09 06/05/2025 |
| 278 |  Bitcoiva |
FIL/INR | $2.71 | $166.51 | 21:00:10 06/05/2025 |
| 279 |  NovaDAX |
FIL/BRL | $2.55 | $159.68 | 20:57:09 06/05/2025 |
| 280 | PayBito |
FIL/AED | $2.77 | $112.90 | 21:00:08 06/05/2025 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.55 | $85.86 | 20:55:38 06/05/2025 |
| 282 |  MDEX (BSC) |
FIL/USDT | $2.55 | $74.05 | 20:54:10 06/05/2025 |
| 283 |  OKJ |
FIL/JPY | $2.62 | $67.66 | 20:57:08 06/05/2025 |
| 284 |  CEX.IO |
FIL/USDC | $2.55 | $38.48 | 20:51:07 06/05/2025 |
| 285 | CEX.IO |
FIL/EUR | $2.55 | $28.80 | 20:51:07 06/05/2025 |
| 286 | Bitcoiva |
FIL/USDT | $2.55 | $26.41 | 21:00:10 06/05/2025 |
| 287 |  Binance TH |
FIL/USDT | $2.56 | $21.42 | 20:57:08 06/05/2025 |
| 288 |  digitalexchange.id |
FIL/IDR | $2.57 | $20.31 | 21:00:09 06/05/2025 |
| 289 | CEX.IO |
FIL/USD | $2.54 | $20.02 | 20:51:07 06/05/2025 |
| 290 | CEX.IO |
FIL/USDT | $2.54 | $19.96 | 20:51:07 06/05/2025 |
| 291 | MDEX (BSC) |
FIL/WBNB | $2.56 | $18.46 | 20:30:31 06/05/2025 |
| 292 |  Orderly |
FIL/USDC | $2.60 | $14.56 | 21:03:15 06/05/2025 |
| 293 | Coinlist Pro |
FIL/USDT | $2.54 | $13.99 | 20:51:07 06/05/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.56 | $3.83 | 20:34:17 06/05/2025 |
| 295 | Binance.US |
FIL/USD | $2.60 | $2.60 | 20:59:53 06/05/2025 |
| 296 |  Foxbit |
FIL/BRL | $2.57 | $1.45 | 20:57:10 06/05/2025 |
| 297 |  SquadSwap v2 |
FIL/WBNB | $2.56 | $0.3579 | 20:37:20 06/05/2025 |
| 298 | HitBTC |
FIL/BTC | $2.58 | $0 | 20:51:08 06/05/2025 |
| 299 | HitBTC |
FIL/HIT | $2.87 | $0 | 20:51:08 06/05/2025 |
| 300 | HitBTC |
FIL/USDC | $1.00 | $0 | 20:51:08 06/05/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:42:08 03/05/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,482,809,166 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.