Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8665 | $104,148,579 | 13:00:07 27/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8666 | $92,066,505 | 12:54:16 27/03/2026 |
| 3 |  MEXC |
FILECOIN/USDT | $0.8676 | $82,379,286 | 12:57:15 27/03/2026 |
| 4 |  SunX |
FIL/USDT | $0.8679 | $80,359,731 | 13:00:09 27/03/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8680 | $79,237,624 | 13:00:12 27/03/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,109,661 | 13:00:15 27/03/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8665 | $69,897,771 | 12:57:15 27/03/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8675 | $61,100,919 | 12:57:23 27/03/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.8676 | $58,519,812 | 13:00:09 27/03/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8675 | $51,111,608 | 13:00:15 27/03/2026 |
| 11 |  KTX |
FIL/USDT | $0.8676 | $49,745,002 | 13:00:16 27/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.8675 | $49,295,100 | 13:00:15 27/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8675 | $45,879,989 | 13:00:17 27/03/2026 |
| 14 |  Echobit |
FIL/USDT | $0.8676 | $45,426,630 | 12:57:16 27/03/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8676 | $45,096,874 | 12:57:17 27/03/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8676 | $44,220,338 | 12:57:15 27/03/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.8666 | $32,822,328 | 12:54:15 27/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.8685 | $30,378,912 | 12:57:15 27/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.8679 | $30,128,279 | 13:00:15 27/03/2026 |
| 20 |  BTSE |
FIL/USDT | $0.8666 | $30,104,365 | 12:57:15 27/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8675 | $28,807,582 | 13:00:15 27/03/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8666 | $27,290,531 | 12:57:16 27/03/2026 |
| 23 |  idax exchange |
FIL/USDT | $0.8666 | $27,262,388 | 13:00:16 27/03/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.8676 | $26,141,297 | 12:57:09 27/03/2026 |
| 25 |  BTCC |
FIL/USDT | $0.8686 | $20,851,947 | 12:57:16 27/03/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.8669 | $17,235,813 | 12:54:17 27/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8676 | $14,747,704 | 12:57:16 27/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.8656 | $14,305,340 | 12:57:17 27/03/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8675 | $13,607,781 | 12:57:15 27/03/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8674 | $12,516,353 | 13:00:16 27/03/2026 |
| 31 |  NovaEx |
FIL/USDT | $0.8676 | $11,276,301 | 13:00:16 27/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8675 | $10,974,000 | 12:57:15 27/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.8675 | $10,435,637 | 13:00:16 27/03/2026 |
| 34 |  YEX |
FIL/USDT | $0.8666 | $10,095,059 | 13:00:16 27/03/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.8666 | $9,899,086 | 13:00:16 27/03/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8665 | $9,870,353 | 12:54:16 27/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8672 | $9,844,337 | 13:00:15 27/03/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.8646 | $9,784,632 | 13:00:10 27/03/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.8676 | $9,482,682 | 12:54:15 27/03/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8656 | $9,284,797 | 12:57:18 27/03/2026 |
| 41 | Binance |
FIL/USDT | $0.8675 | $8,462,761 | 12:56:54 27/03/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8669 | $8,228,901 | 12:54:16 27/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.8666 | $8,159,720 | 12:57:15 27/03/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,499,747 | 13:00:12 27/03/2026 |
| 45 |  Bitop |
FIL/USDT | $0.8665 | $7,360,253 | 13:00:16 27/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8665 | $6,995,478 | 12:57:16 27/03/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.8676 | $6,538,994 | 13:00:15 27/03/2026 |
| 48 | KuCoin |
FIL/USDT | $0.8670 | $6,182,842 | 12:55:23 27/03/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.8675 | $6,149,091 | 13:00:15 27/03/2026 |
| 50 | Coinlocally |
FIL/USDT | $0.8676 | $6,129,166 | 13:00:09 27/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.8676 | $5,577,442 | 12:57:16 27/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8675 | $5,510,894 | 12:57:15 27/03/2026 |
| 53 |  OneEx |
FIL/USDT | $0.8675 | $5,403,604 | 13:00:10 27/03/2026 |
| 54 | Binance |
FIL/USDC | $0.8661 | $5,328,060 | 12:54:16 27/03/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.8666 | $5,145,824 | 12:57:15 27/03/2026 |
| 56 | WhiteBIT |
FIL/USDT | $0.8676 | $5,122,865 | 12:54:10 27/03/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.8683 | $4,884,138 | 12:57:07 27/03/2026 |
| 58 |  Gate |
FIL/USDT | $0.8669 | $4,797,843 | 12:54:19 27/03/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8676 | $4,738,182 | 12:57:17 27/03/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.8680 | $4,626,176 | 12:45:17 27/03/2026 |
| 61 |  OKX |
FIL/USDT | $0.8680 | $4,623,570 | 12:56:54 27/03/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.8985 | $4,556,088 | 13:00:12 27/03/2026 |
| 63 | Echobit |
FIL/USDT | $0.8676 | $4,359,437 | 12:57:08 27/03/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.8666 | $4,342,507 | 12:57:15 27/03/2026 |
| 65 |  EagleX |
FIL/USDT | $0.8666 | $4,260,671 | 13:00:15 27/03/2026 |
| 66 | BTCC |
FIL/USDT | $0.8666 | $4,242,108 | 12:57:13 27/03/2026 |
| 67 |  4E |
FIL/USDT | $0.8676 | $4,206,487 | 13:00:10 27/03/2026 |
| 68 |  LBank |
FIL/USDT | $0.8683 | $4,182,941 | 12:57:12 27/03/2026 |
| 69 |  HTX |
FIL/USDT | $0.8681 | $4,090,639 | 12:59:55 27/03/2026 |
| 70 |  CoinP |
FIL/USDT | $0.8675 | $4,052,688 | 13:00:10 27/03/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,131 | 13:00:16 27/03/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8666 | $3,770,364 | 12:57:15 27/03/2026 |
| 73 | EagleX |
FIL/USDT | $0.8675 | $3,766,827 | 13:00:08 27/03/2026 |
| 74 | YUBIT |
FIL/USDT | $0.8666 | $3,728,613 | 12:57:11 27/03/2026 |
| 75 |  Millionero |
FIL/USDT | $0.8675 | $3,543,245 | 13:00:15 27/03/2026 |
| 76 | MEXC |
FIL/USDT | $0.8677 | $3,431,939 | 12:42:11 27/03/2026 |
| 77 | KTX |
FIL/USDT | $0.8685 | $3,377,629 | 13:00:09 27/03/2026 |
| 78 | HTX |
FIL/USDT | $0.8666 | $3,306,119 | 12:57:16 27/03/2026 |
| 79 | CoinW |
FIL/USDT | $0.8679 | $3,235,565 | 12:57:07 27/03/2026 |
| 80 | BitMart |
FIL/USDT | $0.8681 | $3,165,958 | 12:57:11 27/03/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.8676 | $2,889,614 | 13:03:15 27/03/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.8686 | $2,788,022 | 13:00:09 27/03/2026 |
| 83 | AscendEX |
FIL/USDT | $0.8646 | $2,605,803 | 12:54:07 27/03/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8682 | $2,590,043 | 13:00:10 27/03/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.8674 | $2,457,374 | 12:57:16 27/03/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.8675 | $2,320,352 | 13:00:18 27/03/2026 |
| 87 | YEX |
FIL/USD | $0.8670 | $2,197,883 | 13:00:16 27/03/2026 |
| 88 | 4E |
FIL/USDT | $0.8665 | $2,149,846 | 13:00:15 27/03/2026 |
| 89 | CoinP |
FIL/USDT | $0.8656 | $2,113,470 | 13:00:15 27/03/2026 |
| 90 |  UZX |
FIL/USDT | $0.8676 | $1,971,594 | 12:57:07 27/03/2026 |
| 91 |  Dmex |
FIL/USD | $0.8673 | $1,923,718 | 13:03:15 27/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.8675 | $1,906,040 | 12:54:07 27/03/2026 |
| 93 |  Phemex |
FIL/USDT | $0.8666 | $1,888,581 | 12:57:12 27/03/2026 |
| 94 | BitradeX |
FIL/USDT | $0.8675 | $1,846,426 | 13:00:07 27/03/2026 |
| 95 |  Ekbit |
FIL/USDT | $0.8676 | $1,705,392 | 13:00:09 27/03/2026 |
| 96 |  ASTX |
FIL/USDT | $0.8676 | $1,698,924 | 13:00:10 27/03/2026 |
| 97 |  Tebbit |
FIL/USDT | $0.8675 | $1,697,951 | 13:00:09 27/03/2026 |
| 98 |  XT.COM |
FIL/USDT | $0.8676 | $1,693,418 | 12:57:09 27/03/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.8676 | $1,691,813 | 13:00:16 27/03/2026 |
| 100 |  Paribu |
FIL/TRY | $0.8653 | $1,644,941 | 13:02:23 27/03/2026 |
| 101 |  ApeX Omni |
FIL/USDT | $0.8685 | $1,612,461 | 13:03:16 27/03/2026 |
| 102 |  MGBX |
FIL/USDT | $0.8685 | $1,474,717 | 13:00:16 27/03/2026 |
| 103 |  AlphaX |
FIL/USDT | $0.8665 | $1,468,541 | 13:00:15 27/03/2026 |
| 104 | idax exchange |
FIL/USDT | $0.8676 | $1,433,485 | 13:00:14 27/03/2026 |
| 105 |  Bitcoiva |
FIL/USDT | $0.8676 | $1,375,471 | 13:00:08 27/03/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.8690 | $1,317,914 | 13:00:07 27/03/2026 |
| 107 | BITmarkets |
FIL/USD | $0.8690 | $1,317,901 | 13:00:09 27/03/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.8655 | $1,275,019 | 13:00:15 27/03/2026 |
| 109 |  Ju.com |
FIL/USDT | $0.8676 | $1,241,110 | 13:00:18 27/03/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8675 | $1,203,748 | 13:00:09 27/03/2026 |
| 111 |  Grvt |
FIL/USDT | $0.8686 | $1,168,423 | 12:57:16 27/03/2026 |
| 112 | Millionero |
FIL/USDT | $0.8680 | $1,082,138 | 13:00:08 27/03/2026 |
| 113 |  Venus |
FIL/vFIL | $0.8675 | $1,041,029 | 13:00:09 27/03/2026 |
| 114 | OrangeX |
FIL/USDT | $0.8676 | $1,040,478 | 12:57:11 27/03/2026 |
| 115 | Gate |
FIL/USDT | $0.8683 | $1,031,556 | 12:56:54 27/03/2026 |
| 116 | WhiteBIT |
FIL/USDC | $0.8665 | $1,025,399 | 12:54:10 27/03/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.8680 | $999,580 | 13:00:10 27/03/2026 |
| 118 | Phemex |
FIL/USDT | $0.8666 | $862,616 | 12:57:17 27/03/2026 |
| 119 |  ZKE |
FIL/USDT | $0.8675 | $860,026 | 13:00:12 27/03/2026 |
| 120 |  AstralX |
FIL/USDT | $0.8676 | $812,519 | 13:00:15 27/03/2026 |
| 121 | Ourbit |
FIL/USDT | $0.8680 | $800,973 | 12:57:11 27/03/2026 |
| 122 | Toobit |
FIL/USDT | $0.8676 | $800,912 | 12:57:12 27/03/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.8670 | $784,366 | 12:56:29 27/03/2026 |
| 124 |  BitKan |
FIL/USDT | $0.8675 | $764,139 | 13:00:10 27/03/2026 |
| 125 | Tapbit |
FIL/USDT | $0.8676 | $762,119 | 12:57:07 27/03/2026 |
| 126 | Hibt |
FIL/USDT | $0.8676 | $724,592 | 12:57:09 27/03/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.8676 | $671,501 | 12:57:14 27/03/2026 |
| 128 | MEXC |
FIL/USDC | $0.8675 | $664,200 | 12:42:11 27/03/2026 |
| 129 |  Bitcastle |
FIL/USDT | $0.8676 | $650,858 | 13:00:19 27/03/2026 |
| 130 | WhiteBIT |
FIL/TRY | $0.8669 | $628,428 | 12:54:10 27/03/2026 |
| 131 | YEX |
FIL/USDT | $0.8595 | $626,443 | 13:00:11 27/03/2026 |
| 132 |  Bitrue |
FIL/USDT | $0.8666 | $625,832 | 12:57:17 27/03/2026 |
| 133 | Bitunix |
FIL/USDT | $0.8676 | $625,144 | 12:57:11 27/03/2026 |
| 134 | Binance |
FIL/USDC | $0.8670 | $615,915 | 12:56:54 27/03/2026 |
| 135 |  Upbit |
FIL/KRW | $0.8704 | $581,417 | 12:56:24 27/03/2026 |
| 136 |  BingX |
FIL/USDT | $0.8666 | $574,215 | 12:57:07 27/03/2026 |
| 137 |  BlockFin |
FIL/USDT | $0.8695 | $571,672 | 13:00:08 27/03/2026 |
| 138 |  CrypFine |
FIL/USDT | $0.8676 | $570,966 | 12:57:14 27/03/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.8676 | $537,536 | 12:57:11 27/03/2026 |
| 140 | Bybit |
FIL/USDT | $0.8676 | $531,039 | 12:54:10 27/03/2026 |
| 141 |  LeveX |
FIL/USDT | $0.8676 | $512,461 | 13:00:15 27/03/2026 |
| 142 | TruBit Pro Exchange |
FIL/USDT | $0.8680 | $497,531 | 13:00:12 27/03/2026 |
| 143 |  BitTap |
FIL/USDT | $0.8666 | $482,134 | 13:00:16 27/03/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.8675 | $450,268 | 13:00:12 27/03/2026 |
| 145 | WhiteBIT |
FIL/EUR | $0.8693 | $438,026 | 12:54:10 27/03/2026 |
| 146 |  Hyperliquid |
FIL/USD | $0.8669 | $424,492 | 12:57:26 27/03/2026 |
| 147 |  EdgeX |
FIL/USD | $0.8671 | $413,968 | 13:03:16 27/03/2026 |
| 148 | B2Z Exchange |
FIL/USDT | $0.8686 | $408,508 | 13:00:07 27/03/2026 |
| 149 | BITmarkets |
FIL/USDT | $0.8686 | $408,504 | 13:00:09 27/03/2026 |
| 150 | BTSE |
FIL/USDT | $0.8666 | $407,691 | 12:57:11 27/03/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.8670 | $401,934 | 12:57:11 27/03/2026 |
| 152 |  Pionex |
FIL/USDT | $0.8681 | $391,170 | 12:57:12 27/03/2026 |
| 153 |  SunX |
FIL/USDT | $0.8655 | $380,051 | 13:03:15 27/03/2026 |
| 154 | BYDFi |
FIL/USDT | $0.8676 | $379,956 | 12:57:11 27/03/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.8676 | $379,136 | 12:54:16 27/03/2026 |
| 156 |  Picol |
FIL/USDT | $0.8680 | $345,089 | 13:00:12 27/03/2026 |
| 157 |  BloFin |
FIL/USDT | $0.8696 | $343,335 | 13:00:11 27/03/2026 |
| 158 | MGBX |
FIL/USDT | $0.8676 | $335,721 | 13:00:09 27/03/2026 |
| 159 |  CoinTR |
FIL/USDT | $0.8686 | $312,752 | 13:00:10 27/03/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.8679 | $312,747 | 12:57:12 27/03/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.8675 | $312,599 | 12:57:12 27/03/2026 |
| 162 |  HyperPay Futures |
FIL/USDT | $0.8665 | $312,598 | 13:03:16 27/03/2026 |
| 163 |  HitBTC |
FIL/USDT | $0.8686 | $312,528 | 13:00:10 27/03/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.8686 | $312,528 | 13:00:10 27/03/2026 |
| 165 | Pionex |
FIL/USDT | $0.8676 | $302,027 | 12:57:16 27/03/2026 |
| 166 |  TGEX |
FIL/USDT | $0.8666 | $295,245 | 13:00:15 27/03/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,850 | 13:00:10 27/03/2026 |
| 168 | Bitget |
FIL/USDT | $0.8666 | $275,837 | 12:54:07 27/03/2026 |
| 169 | SunX |
FIL/USDT | $0.8676 | $267,779 | 13:00:17 27/03/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.8680 | $265,499 | 12:57:17 27/03/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.8689 | $263,613 | 12:57:08 27/03/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.8646 | $240,696 | 13:00:13 27/03/2026 |
| 173 | Bitunix |
FIL/USDC | $0.8669 | $227,326 | 12:57:15 27/03/2026 |
| 174 | FameEX |
FIL/USDT | $0.8676 | $225,943 | 12:57:08 27/03/2026 |
| 175 |  GroveX |
FIL/USDT | $0.8665 | $223,347 | 13:00:10 27/03/2026 |
| 176 |  Deepcoin |
FIL/USDT | $0.8686 | $220,682 | 12:57:15 27/03/2026 |
| 177 | Binance |
FIL/TRY | $0.8667 | $219,203 | 12:56:42 27/03/2026 |
| 178 | MEXC |
FIL/USDC | $0.8670 | $208,101 | 12:57:15 27/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.8670 | $192,277 | 13:03:15 27/03/2026 |
| 180 | KCEX |
FIL/USDT | $0.8696 | $190,267 | 12:57:09 27/03/2026 |
| 181 | Ulink |
FIL/USDT | $0.8666 | $177,798 | 13:00:18 27/03/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.8676 | $161,946 | 12:59:54 27/03/2026 |
| 183 | Cofinex |
FIL/USDC | $0.8670 | $152,702 | 13:00:15 27/03/2026 |
| 184 | SuperEx |
FIL/BTC | $0.8659 | $152,024 | 13:00:10 27/03/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.8667 | $138,920 | 12:57:13 27/03/2026 |
| 186 | BlockFin |
FIL/USDT | $0.8666 | $125,710 | 13:00:15 27/03/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.8669 | $125,575 | 12:54:53 27/03/2026 |
| 188 |  Aster |
FIL/USDT | $0.8746 | $124,732 | 12:54:15 27/03/2026 |
| 189 | Cofinex |
FIL/USD | $0.8671 | $114,634 | 13:00:15 27/03/2026 |
| 190 | Bitrue |
FIL/USDT | $0.8676 | $110,256 | 12:57:11 27/03/2026 |
| 191 |  Kraken |
FIL/USD | $0.8680 | $109,065 | 12:59:54 27/03/2026 |
| 192 | BloFin |
FIL/USDT | $0.8665 | $108,096 | 13:00:16 27/03/2026 |
| 193 | LBank |
FIL/USDC | $0.8682 | $107,866 | 12:57:12 27/03/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8669 | $106,537 | 13:00:10 27/03/2026 |
| 195 |  Qmall Exchange |
FIL/USDT | $0.8686 | $105,424 | 13:00:15 27/03/2026 |
| 196 |  PointPay |
FIL/USDT | $0.8676 | $90,553.16 | 12:57:11 27/03/2026 |
| 197 |  BigONE |
FIL/USDT | $0.8640 | $88,304.43 | 12:54:07 27/03/2026 |
| 198 |  BlueBit |
FIL/USDT | $0.8666 | $87,911.74 | 13:00:13 27/03/2026 |
| 199 | Bitget |
FIL/USDC | $0.8661 | $73,136.43 | 12:54:07 27/03/2026 |
| 200 | BitTap |
FIL/USDT | $0.8675 | $70,005.07 | 13:00:10 27/03/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.8680 | $69,978.21 | 13:00:09 27/03/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.8682 | $69,961.83 | 13:00:07 27/03/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.8681 | $67,170.61 | 12:57:07 27/03/2026 |
| 204 |  CoinEx |
FIL/USDT | $0.8679 | $64,984.83 | 12:59:53 27/03/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.8686 | $62,718.29 | 13:00:12 27/03/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.8735 | $56,994.35 | 12:54:53 27/03/2026 |
| 207 | LeveX |
FIL/USDC | $0.8680 | $56,765.08 | 13:00:15 27/03/2026 |
| 208 | WEEX |
FIL/USDT | $0.8676 | $56,553.93 | 12:57:09 27/03/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8672 | $54,590.74 | 12:56:42 27/03/2026 |
| 210 | Cofinex |
FIL/USDT | $0.8675 | $52,406.57 | 13:00:13 27/03/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.8680 | $51,292.26 | 13:00:15 27/03/2026 |
| 212 | Cofinex |
FIL/USDC | $0.8659 | $50,698.65 | 13:00:13 27/03/2026 |
| 213 | BYDFi |
FIL/USDC | $0.8659 | $50,479.45 | 13:00:15 27/03/2026 |
| 214 | BYDFi |
FIL/USDC | $0.8680 | $50,302.27 | 12:57:11 27/03/2026 |
| 215 |  Coinone |
FIL/KRW | $0.8685 | $45,041.35 | 12:54:53 27/03/2026 |
| 216 |  Bitfinex |
FIL/USD | $0.8679 | $44,141.09 | 12:59:53 27/03/2026 |
| 217 |  Lighter |
FIL/USDC | $0.8671 | $32,845.10 | 13:00:15 27/03/2026 |
| 218 |  Orderly |
FIL/USDC | $0.8859 | $32,584.88 | 13:03:16 27/03/2026 |
| 219 | Millionero |
FIL/USDC | $0.8672 | $30,717.43 | 13:00:08 27/03/2026 |
| 220 |  BitDelta |
FIL/USDT | $0.8676 | $29,661.00 | 13:00:07 27/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8690 | $28,451.50 | 12:45:20 27/03/2026 |
| 222 |  Niza.io |
FIL/USD | $0.8680 | $27,540.70 | 12:51:07 27/03/2026 |
| 223 | WEEX |
FIL/USDC | $0.8670 | $27,165.96 | 12:57:09 27/03/2026 |
| 224 | Binance |
FIL/BTC | $0.8670 | $26,474.58 | 12:56:54 27/03/2026 |
| 225 | Bibox |
5FIL/USD | $0.8720 | $23,717.53 | 13:00:12 27/03/2026 |
| 226 | Bybit |
FIL/USDC | $0.8671 | $23,092.01 | 12:54:10 27/03/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.8576 | $21,303.01 | 13:00:13 27/03/2026 |
| 228 | Gate |
FIL/ETH | $0.8684 | $20,967.30 | 12:56:24 27/03/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.8676 | $19,462.53 | 12:57:07 27/03/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.8670 | $19,314.34 | 12:57:07 27/03/2026 |
| 231 |  Bit2Me |
FIL/EUR | $0.8725 | $18,473.51 | 13:00:08 27/03/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.8676 | $18,357.61 | 12:59:23 27/03/2026 |
| 233 | Kraken |
FIL/EUR | $0.8725 | $17,828.99 | 12:59:25 27/03/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.8657 | $17,685.38 | 12:56:29 27/03/2026 |
| 235 |  Gemini |
FIL/USD | $0.8699 | $17,284.14 | 12:59:54 27/03/2026 |
| 236 |  PrimeXBT |
FIL/USDT | $0.8665 | $17,175.21 | 13:03:16 27/03/2026 |
| 237 |  Ndax |
FIL/CAD | $0.8805 | $16,756.50 | 13:00:08 27/03/2026 |
| 238 |  Koinpark |
FIL/USDT | $0.8676 | $16,109.01 | 13:00:10 27/03/2026 |
| 239 |  Blynex |
FIL/USDT | $0.8675 | $15,998.70 | 13:00:10 27/03/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.8693 | $14,916.46 | 12:54:16 27/03/2026 |
| 241 | Gate |
FIL/BTC | $0.8689 | $14,762.51 | 12:56:54 27/03/2026 |
| 242 | Gate |
FIL/USDC | $0.8684 | $13,044.88 | 12:56:54 27/03/2026 |
| 243 |  BitMEX |
FIL/USD | $0.8661 | $13,034.77 | 12:57:17 27/03/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.8756 | $11,645.82 | 12:57:15 27/03/2026 |
| 245 | Tebbit |
FIL/USDT | $0.8666 | $10,468.10 | 13:00:16 27/03/2026 |
| 246 |  TRIV |
FIL/IDR | $0.8693 | $10,303.58 | 13:00:12 27/03/2026 |
| 247 | TRIV |
FIL/USDT | $0.8675 | $10,303.46 | 13:00:12 27/03/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.8695 | $9,457.68 | 12:56:59 27/03/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.8691 | $8,999.90 | 12:57:07 27/03/2026 |
| 250 | OKX |
FIL/USD | $0.8697 | $8,936.80 | 12:56:54 27/03/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8682 | $7,424.21 | 12:20:02 27/03/2026 |
| 252 | ASTX |
FIL/USDT | $0.8666 | $6,560.63 | 13:00:16 27/03/2026 |
| 253 |  XBO.com |
FIL/USDC | $0.8669 | $6,412.84 | 13:00:08 27/03/2026 |
| 254 | XBO.com |
FIL/USDT | $0.8675 | $6,405.66 | 13:00:08 27/03/2026 |
| 255 | Deepcoin |
FIL/USDT | $0.8681 | $6,381.17 | 12:57:11 27/03/2026 |
| 256 |  Fastex |
FIL/USDT | $0.8694 | $5,605.71 | 12:57:09 27/03/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.8701 | $5,314.23 | 13:04:18 27/03/2026 |
| 258 |  WOO X |
FIL/USDT | $0.8676 | $4,917.14 | 12:57:15 27/03/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.8675 | $4,483.58 | 13:00:16 27/03/2026 |
| 260 |  Paradex |
FIL/USD | $0.8701 | $4,016.93 | 13:03:15 27/03/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.8729 | $4,004.18 | 12:51:12 27/03/2026 |
| 262 |  Korbit |
FIL/KRW | $0.8683 | $3,649.55 | 13:00:08 27/03/2026 |
| 263 | Upbit |
FIL/BTC | $0.8712 | $3,304.70 | 12:56:53 27/03/2026 |
| 264 | CoinEx |
FIL/BTC | $0.8682 | $3,095.35 | 12:59:53 27/03/2026 |
| 265 | CoinEx |
FIL/USDC | $0.8672 | $3,092.37 | 12:59:53 27/03/2026 |
| 266 | OKX |
FIL/TRY | $0.8649 | $2,951.10 | 12:56:54 27/03/2026 |
| 267 |  CoinDCX |
FIL/INR | $0.8743 | $2,883.70 | 12:57:16 27/03/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.8676 | $2,737.51 | 12:57:09 27/03/2026 |
| 269 | Coinbase Exchange |
FIL/GBP | $0.8673 | $2,458.24 | 12:56:29 27/03/2026 |
| 270 | Kraken |
FIL/XBT | $0.8690 | $2,058.46 | 12:59:25 27/03/2026 |
| 271 | Kraken |
FIL/GBP | $0.8671 | $1,944.82 | 12:59:54 27/03/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8694 | $1,924.93 | 12:13:18 27/03/2026 |
| 273 | Tokocrypto |
FIL/USDC | $0.8670 | $1,583.77 | 12:57:09 27/03/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.8669 | $1,539.78 | 13:00:11 27/03/2026 |
| 275 | Koinpark |
FIL/INR | $0.8786 | $1,408.03 | 13:00:10 27/03/2026 |
| 276 |  Flipster |
FIL/USDT | $0.8675 | $1,156.85 | 13:00:15 27/03/2026 |
| 277 |  Indodax |
FIL/IDR | $0.8786 | $1,087.07 | 13:02:54 27/03/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.8702 | $896.02 | 12:54:07 27/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8694 | $815.87 | 12:13:18 27/03/2026 |
| 280 |  Azbit |
FIL/USDT | $0.8682 | $758.45 | 12:57:07 27/03/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.8687 | $670.64 | 13:00:15 27/03/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.8615 | $601.56 | 12:59:53 27/03/2026 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $0.8688 | $554.26 | 12:16:47 27/03/2026 |
| 284 | Niza.io |
FIL/GBP | $0.8674 | $488.79 | 12:51:07 27/03/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.8676 | $477.22 | 12:57:07 27/03/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/USDT | $0.8683 | $472.04 | 12:42:19 27/03/2026 |
| 287 |  ONUS Pro |
FIL/VNDC | $0.8913 | $413.88 | 13:00:15 27/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.8697 | $402.09 | 12:26:18 27/03/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.8687 | $336.33 | 12:26:00 27/03/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.8737 | $331.91 | 13:00:10 27/03/2026 |
| 291 | Bitazza |
FIL/THB | $0.8711 | $247.97 | 13:00:13 27/03/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.8715 | $246.33 | 11:10:48 27/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8686 | $219.04 | 12:42:14 27/03/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.8675 | $197.42 | 12:57:16 27/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8696 | $131.85 | 12:20:22 27/03/2026 |
| 296 |  CEX.IO |
FIL/USD | $0.8681 | $112.04 | 12:54:07 27/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8722 | $109.42 | 11:35:50 27/03/2026 |
| 298 | OKX |
FIL/EUR | $0.8749 | $80.90 | 12:56:24 27/03/2026 |
| 299 | HitBTC |
FIL/BTC | $0.8714 | $78.68 | 13:00:10 27/03/2026 |
| 300 | FMFW.io |
FIL/BTC | $0.8715 | $78.62 | 12:57:12 27/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 27/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,148,579 với tỷ giá $0.8665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.