Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.52 | $598,875,749 | 09:00:16 05/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.52 | $175,463,061 | 08:54:17 05/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.53 | $134,689,418 | 08:48:16 05/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.52 | $103,881,333 | 08:57:16 05/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.52 | $102,524,372 | 08:54:23 05/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.52 | $93,707,667 | 09:00:16 05/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.52 | $89,191,527 | 08:57:18 05/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.53 | $74,879,127 | 08:55:48 05/01/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,114,166 | 08:57:15 05/01/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $1.52 | $67,675,986 | 08:57:17 05/01/2026 |
| 11 |  CoinW |
FIL/USDT | $1.52 | $59,772,057 | 08:57:18 05/01/2026 |
| 12 |  BVOX |
FIL/USDT | $1.52 | $57,593,635 | 08:54:16 05/01/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.52 | $56,760,442 | 09:00:16 05/01/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.52 | $54,430,260 | 09:00:16 05/01/2026 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.52 | $54,360,476 | 08:57:16 05/01/2026 |
| 16 |  BiKing |
FIL/USDT | $1.52 | $53,641,562 | 08:57:18 05/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.52 | $52,177,002 | 09:00:18 05/01/2026 |
| 18 |  YUBIT |
FIL/USDT | $1.52 | $42,131,572 | 08:57:15 05/01/2026 |
| 19 |  EasiCoin |
FIL/USDT | $1.52 | $35,621,283 | 09:00:16 05/01/2026 |
| 20 |  Tapbit |
FIL/USDT | $1.52 | $32,624,747 | 08:57:16 05/01/2026 |
| 21 |  BTCC |
FIL/USDT | $1.52 | $30,652,247 | 08:57:17 05/01/2026 |
| 22 |  Bybit |
FIL/USDT | $1.52 | $30,075,555 | 08:54:17 05/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.52 | $27,066,879 | 09:00:17 05/01/2026 |
| 24 |  Echobit |
FIL/USDT | $1.52 | $27,028,298 | 09:00:17 05/01/2026 |
| 25 |  BitMart |
FIL/USDT | $1.52 | $23,835,821 | 08:57:15 05/01/2026 |
| 26 |  Toobit |
FIL/USDT | $1.52 | $20,990,765 | 08:57:16 05/01/2026 |
| 27 | Binance |
FIL/USDC | $1.52 | $20,947,335 | 08:54:17 05/01/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.52 | $20,375,047 | 09:00:18 05/01/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.52 | $19,652,408 | 09:00:18 05/01/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $1.52 | $19,426,620 | 08:57:15 05/01/2026 |
| 31 |  YEX |
FIL/USDT | $1.52 | $19,378,586 | 09:00:17 05/01/2026 |
| 32 |  NovaEx |
FIL/USDT | $1.52 | $18,821,600 | 09:00:16 05/01/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.52 | $18,755,668 | 08:54:10 05/01/2026 |
| 34 | Binance |
FIL/USDT | $1.52 | $17,192,904 | 08:56:42 05/01/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.52 | $16,908,458 | 08:57:16 05/01/2026 |
| 36 |  HTX |
FIL/USDT | $1.52 | $15,652,589 | 08:59:54 05/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.52 | $15,635,690 | 08:57:17 05/01/2026 |
| 38 |  CRMClick |
FIL/USDT | $1.52 | $15,597,281 | 08:54:07 05/01/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.52 | $15,023,397 | 08:54:15 05/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.52 | $14,050,848 | 09:00:20 05/01/2026 |
| 41 |  Gate |
FIL/USDT | $1.52 | $13,338,864 | 08:54:20 05/01/2026 |
| 42 |  OneBullEx |
FIL/USDT | $1.54 | $13,122,126 | 09:03:22 05/01/2026 |
| 43 |  BitradeX |
FIL/USDT | $1.52 | $12,976,300 | 08:57:15 05/01/2026 |
| 44 |  WEEX |
FIL/USDT | $1.52 | $12,620,629 | 08:57:17 05/01/2026 |
| 45 |  Coinflare |
FIL/USDT | $1.52 | $11,826,420 | 09:00:16 05/01/2026 |
| 46 |  OneEx |
FIL/USDT | $1.52 | $11,133,031 | 09:00:11 05/01/2026 |
| 47 |  Ourbit |
FIL/USDT | $1.52 | $11,131,214 | 08:57:17 05/01/2026 |
| 48 |  Bitunix |
FIL/USDT | $1.52 | $11,062,174 | 08:57:16 05/01/2026 |
| 49 | Coinlocally |
FIL/USDT | $1.52 | $10,856,208 | 09:00:10 05/01/2026 |
| 50 |  Cofinex |
FIL/USDT | $1.52 | $10,687,803 | 09:00:15 05/01/2026 |
| 51 |  Bitget |
FIL/USDT | $1.52 | $10,596,410 | 08:54:16 05/01/2026 |
| 52 |  AscendEX |
FIL/USDT | $1.52 | $10,113,709 | 08:57:15 05/01/2026 |
| 53 | OKX |
FIL/USDT | $1.52 | $9,682,591 | 08:56:53 05/01/2026 |
| 54 |  Gems Trade |
FIL/USDT | $1.52 | $9,680,196 | 09:00:13 05/01/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $1.52 | $9,337,110 | 09:00:16 05/01/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $1.52 | $9,316,121 | 09:00:18 05/01/2026 |
| 57 |  Zoomex |
FIL/USDT | $1.52 | $9,023,503 | 08:57:16 05/01/2026 |
| 58 |  4E |
FIL/USDT | $1.52 | $8,503,378 | 08:54:07 05/01/2026 |
| 59 | HTX |
FIL/USDT | $1.52 | $8,468,023 | 08:57:16 05/01/2026 |
| 60 | CRMClick |
FIL/USDT | $1.52 | $8,459,369 | 08:54:16 05/01/2026 |
| 61 | BitMart |
FIL/USDT | $1.52 | $7,970,061 | 08:57:07 05/01/2026 |
| 62 | Binance |
FIL/USD | $1.52 | $7,810,430 | 08:54:51 05/01/2026 |
| 63 |  Hotcoin |
FIL/USDT | $1.52 | $7,651,573 | 08:57:20 05/01/2026 |
| 64 |  Bibox |
FIL/USDT | $2.34 | $7,497,051 | 09:00:09 05/01/2026 |
| 65 |  KuCoin |
FIL/USDT | $1.52 | $7,075,518 | 08:54:19 05/01/2026 |
| 66 |  KCEX |
FIL/USDT | $1.52 | $6,905,924 | 08:57:16 05/01/2026 |
| 67 | WhiteBIT |
FIL/USDT | $1.52 | $6,735,026 | 08:57:09 05/01/2026 |
| 68 |  Millionero |
FIL/USDT | $1.52 | $6,496,439 | 09:00:17 05/01/2026 |
| 69 | Hotcoin |
FIL/USDT | $1.52 | $6,349,090 | 08:58:12 05/01/2026 |
| 70 |  CoinP |
FIL/USDT | $1.52 | $6,305,924 | 08:57:10 05/01/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.53 | $6,256,142 | 09:03:16 05/01/2026 |
| 72 |  Dmex |
FIL/USD | $1.54 | $6,180,316 | 09:03:17 05/01/2026 |
| 73 | Darkex Exchange |
FIL/USDT | $1.52 | $6,006,371 | 09:00:11 05/01/2026 |
| 74 |  B2Z Exchange |
FIL/USD | $1.52 | $5,458,863 | 09:00:16 05/01/2026 |
| 75 |  BTSE |
FIL/USDT | $1.52 | $5,452,729 | 08:57:15 05/01/2026 |
| 76 |  CoinChief |
FIL/USDT | $1.52 | $5,400,624 | 09:00:17 05/01/2026 |
| 77 | Echobit |
FIL/USDT | $1.52 | $5,379,277 | 09:00:09 05/01/2026 |
| 78 |  BITmarkets |
FIL/USDT | $1.52 | $5,245,855 | 09:00:16 05/01/2026 |
| 79 | Bybit |
FIL/USDT | $1.52 | $4,858,125 | 08:54:08 05/01/2026 |
| 80 | YUBIT |
FIL/USDT | $1.52 | $4,527,493 | 08:57:08 05/01/2026 |
| 81 | CoinW |
FIL/USDT | $1.52 | $4,456,331 | 08:54:13 05/01/2026 |
| 82 | EagleX |
FIL/USDT | $1.52 | $4,424,390 | 09:00:07 05/01/2026 |
| 83 | Gate |
FIL/USDT | $1.52 | $4,358,438 | 08:56:24 05/01/2026 |
| 84 |  BlockFin |
FIL/USDT | $1.52 | $4,187,917 | 08:54:11 05/01/2026 |
| 85 |  Coinbase Exchange |
FIL/USD | $1.52 | $4,036,335 | 08:56:59 05/01/2026 |
| 86 |  UZX |
FIL/USDT | $1.52 | $4,023,837 | 08:54:07 05/01/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $1.52 | $4,003,627 | 08:57:19 05/01/2026 |
| 88 | OKX |
FIL/USD | $1.52 | $3,786,790 | 08:55:48 05/01/2026 |
| 89 |  DigiFinex |
FIL/USDT | $1.52 | $3,748,966 | 08:54:11 05/01/2026 |
| 90 | CoinP |
FIL/USDT | $1.52 | $3,712,357 | 09:00:18 05/01/2026 |
| 91 | 4E |
FIL/USDT | $1.52 | $3,658,187 | 08:54:16 05/01/2026 |
| 92 |  LBank |
FIL/USDT | $1.52 | $3,579,571 | 08:57:11 05/01/2026 |
| 93 |  Upbit |
FIL/KRW | $1.52 | $3,539,836 | 08:56:24 05/01/2026 |
| 94 | DigiFinex |
FIL/USDT | $1.52 | $3,490,140 | 08:57:17 05/01/2026 |
| 95 | BitradeX |
FIL/USDT | $1.52 | $3,384,650 | 08:57:08 05/01/2026 |
| 96 | SuperEx |
FIL/ETH | $1.52 | $3,174,396 | 08:54:10 05/01/2026 |
| 97 | YEX |
FIL/USD | $1.52 | $3,173,103 | 09:00:17 05/01/2026 |
| 98 | MEXC |
FIL/USDT | $1.52 | $3,036,315 | 08:57:11 05/01/2026 |
| 99 |  CEEX exchange |
FIL/USDT | $1.52 | $2,980,205 | 09:00:07 05/01/2026 |
| 100 |  XXKK |
FIL/USDT | $1.52 | $2,949,839 | 09:00:07 05/01/2026 |
| 101 | OrangeX |
FIL/USDT | $1.52 | $2,709,657 | 08:48:10 05/01/2026 |
| 102 | AscendEX |
FIL/USDT | $1.52 | $2,663,462 | 08:57:07 05/01/2026 |
| 103 | CZR Exchange |
FIL/USDT | $1.52 | $2,625,241 | 09:00:08 05/01/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $1.52 | $2,618,661 | 09:00:16 05/01/2026 |
| 105 |  BYDFi |
FIL/USDT | $1.52 | $2,542,603 | 09:00:17 05/01/2026 |
| 106 |  BloFin |
FIL/USDT | $1.52 | $2,506,383 | 08:48:08 05/01/2026 |
| 107 |  Ekbit |
FIL/USDT | $1.47 | $2,252,993 | 23:06:09 03/01/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.52 | $2,174,447 | 09:00:13 05/01/2026 |
| 109 | KuCoin |
FIL/USDT | $1.52 | $2,163,210 | 08:56:53 05/01/2026 |
| 110 |  Phemex |
FIL/USDT | $1.52 | $2,098,454 | 08:57:16 05/01/2026 |
| 111 | Ju.com |
FIL/USDT | $1.52 | $2,018,955 | 08:57:12 05/01/2026 |
| 112 | FameEX |
FIL/USDT | $1.52 | $2,006,568 | 08:57:12 05/01/2026 |
| 113 | Bitget |
FIL/USDT | $1.52 | $1,895,743 | 08:54:11 05/01/2026 |
| 114 | Binance |
FIL/USDC | $1.52 | $1,887,105 | 08:56:54 05/01/2026 |
| 115 |  BingX |
FIL/USDT | $1.52 | $1,863,583 | 08:42:11 05/01/2026 |
| 116 | Millionero |
FIL/USDT | $1.52 | $1,839,433 | 08:57:07 05/01/2026 |
| 117 | Phemex |
FIL/USDT | $1.52 | $1,792,176 | 08:57:09 05/01/2026 |
| 118 | Toobit |
FIL/USDT | $1.52 | $1,757,062 | 08:57:07 05/01/2026 |
| 119 |  XT.COM |
FIL/USDT | $1.52 | $1,719,265 | 08:57:11 05/01/2026 |
| 120 |  Tebbit |
FIL/USDT | $1.52 | $1,717,760 | 09:00:10 05/01/2026 |
| 121 |  MGBX |
FIL/USDT | $1.52 | $1,715,859 | 09:00:08 05/01/2026 |
| 122 |  PointPay |
FIL/USDT | $1.52 | $1,604,316 | 08:42:11 05/01/2026 |
| 123 |  ZKE |
FIL/USDT | $1.52 | $1,575,254 | 09:00:12 05/01/2026 |
| 124 | Tapbit |
FIL/USDT | $1.52 | $1,550,329 | 08:57:11 05/01/2026 |
| 125 | Ourbit |
FIL/USDT | $1.52 | $1,539,316 | 08:54:07 05/01/2026 |
| 126 | Hibt |
FIL/USDT | $1.52 | $1,509,747 | 08:54:07 05/01/2026 |
| 127 |  AstralX |
FIL/USDT | $1.52 | $1,500,162 | 09:00:16 05/01/2026 |
| 128 |  SunX |
FIL/USDT | $1.52 | $1,438,081 | 09:00:07 05/01/2026 |
| 129 | BITmarkets |
FIL/USD | $1.52 | $1,412,856 | 09:00:10 05/01/2026 |
| 130 | B2Z Exchange |
FIL/USD | $1.52 | $1,412,855 | 09:00:08 05/01/2026 |
| 131 | Bitunix |
FIL/USDT | $1.52 | $1,382,507 | 08:57:11 05/01/2026 |
| 132 |  Paribu |
FIL/TRY | $1.52 | $1,338,587 | 08:59:53 05/01/2026 |
| 133 |  Venus |
FIL/vFIL | $1.52 | $1,282,324 | 08:57:09 05/01/2026 |
| 134 | BitbabyExchange |
FIL/USDC | $1.52 | $1,187,121 | 09:00:16 05/01/2026 |
| 135 |  Bithumb |
FIL/KRW | $1.52 | $1,185,323 | 08:59:54 05/01/2026 |
| 136 |  BitKan |
FIL/USDT | $1.52 | $1,102,819 | 09:00:08 05/01/2026 |
| 137 | YEX |
FIL/USDT | $1.52 | $1,101,465 | 09:00:11 05/01/2026 |
| 138 | Biconomy.com |
FIL/USDT | $1.52 | $1,073,625 | 08:54:07 05/01/2026 |
| 139 |  FMFW.io |
FIL/USD | $1.52 | $1,041,535 | 08:57:07 05/01/2026 |
| 140 |  HitBTC |
FIL/USDT | $1.52 | $1,031,540 | 09:00:09 05/01/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.52 | $1,031,540 | 09:00:08 05/01/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $1.52 | $1,031,540 | 09:00:10 05/01/2026 |
| 143 |  Kraken |
FIL/USD | $1.52 | $1,017,827 | 08:59:54 05/01/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.52 | $987,524 | 09:00:11 05/01/2026 |
| 145 | SunX |
FIL/USDT | $1.52 | $984,529 | 09:00:18 05/01/2026 |
| 146 |  Lighter |
FIL/USDC | $1.53 | $966,185 | 09:03:16 05/01/2026 |
| 147 |  LeveX |
FIL/USDT | $1.52 | $912,039 | 09:00:16 05/01/2026 |
| 148 |  Pionex |
FIL/USDT | $1.52 | $907,765 | 08:57:17 05/01/2026 |
| 149 | Bitunix |
FIL/USDC | $1.52 | $891,582 | 08:57:16 05/01/2026 |
| 150 | MEXC |
FIL/USDC | $1.52 | $882,754 | 08:54:15 05/01/2026 |
| 151 |  UEEx |
FIL/USDT | $1.52 | $857,911 | 09:00:08 05/01/2026 |
| 152 |  BiFinance |
FIL/USDT | $1.52 | $853,477 | 08:57:22 05/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.52 | $797,564 | 09:00:13 05/01/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.52 | $791,932 | 09:00:10 05/01/2026 |
| 155 |  CoinEx |
FIL/USDT | $1.52 | $782,161 | 08:59:23 05/01/2026 |
| 156 |  CoinCatch |
FIL/USDT | $1.54 | $781,939 | 09:03:15 05/01/2026 |
| 157 | BlockFin |
FIL/USDT | $1.52 | $779,836 | 08:54:16 05/01/2026 |
| 158 |  CoinUp.io |
FIL/USDT | $1.52 | $773,664 | 08:57:08 05/01/2026 |
| 159 | Pionex |
FIL/USDT | $1.52 | $751,533 | 08:57:12 05/01/2026 |
| 160 | WEEX |
FIL/USDT | $1.52 | $749,498 | 08:57:10 05/01/2026 |
| 161 |  Bitcastle |
FIL/USDT | $1.52 | $739,759 | 09:00:19 05/01/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $1.52 | $726,811 | 09:00:08 05/01/2026 |
| 163 | BITmarkets |
FIL/USDT | $1.52 | $726,811 | 09:00:10 05/01/2026 |
| 164 | BTSE |
FIL/USDT | $1.52 | $726,092 | 08:57:11 05/01/2026 |
| 165 | BloFin |
FIL/USDT | $1.52 | $713,867 | 08:57:16 05/01/2026 |
| 166 |  EdgeX |
FIL/USD | $1.54 | $713,614 | 09:03:17 05/01/2026 |
| 167 |  SunX |
FIL/USDT | $1.53 | $705,463 | 09:03:16 05/01/2026 |
| 168 |  Hyperliquid |
FIL/USD | $1.52 | $682,617 | 08:57:15 05/01/2026 |
| 169 |  Picol |
FIL/USDT | $1.52 | $662,830 | 09:00:12 05/01/2026 |
| 170 | BTCC |
FIL/USDT | $1.52 | $613,032 | 08:57:10 05/01/2026 |
| 171 | MEXC |
FIL/USDC | $1.52 | $594,091 | 08:57:11 05/01/2026 |
| 172 | KCEX |
FIL/USDT | $1.52 | $583,265 | 08:57:08 05/01/2026 |
| 173 |  BitTap |
FIL/USDT | $1.52 | $576,222 | 09:00:17 05/01/2026 |
| 174 | TruBit Pro Exchange |
FIL/USDT | $1.52 | $561,723 | 09:00:09 05/01/2026 |
| 175 |  TGEX |
FIL/USDT | $1.52 | $559,087 | 08:57:15 05/01/2026 |
| 176 |  Grvt |
FIL/USDT | $1.53 | $538,637 | 09:03:16 05/01/2026 |
| 177 | Cofinex |
FIL/USD | $1.52 | $523,362 | 09:00:15 05/01/2026 |
| 178 | Bitget |
FIL/USD | $1.52 | $522,952 | 08:54:16 05/01/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $1.50 | $482,458 | 08:58:53 05/01/2026 |
| 180 | EasiCoin |
FIL/USDT | $1.52 | $467,973 | 09:00:08 05/01/2026 |
| 181 | SuperEx |
FIL/BTC | $1.52 | $401,222 | 08:54:10 05/01/2026 |
| 182 | LBank |
FIL/USDC | $1.52 | $389,076 | 08:57:11 05/01/2026 |
| 183 |  Coincall |
FIL/USD | $1.54 | $383,487 | 09:03:16 05/01/2026 |
| 184 |  BIT |
FIL/USDT | $1.52 | $381,947 | 09:00:28 05/01/2026 |
| 185 | BitTap |
FIL/USDT | $1.52 | $369,229 | 09:00:10 05/01/2026 |
| 186 | Cofinex |
FIL/USDC | $1.52 | $355,178 | 09:00:15 05/01/2026 |
| 187 | BYDFi |
FIL/USDT | $1.52 | $343,589 | 08:57:07 05/01/2026 |
| 188 | WhiteBIT |
FIL/USDC | $1.52 | $341,813 | 08:57:09 05/01/2026 |
| 189 |  Fastex |
FIL/USDT | $1.52 | $334,338 | 08:54:07 05/01/2026 |
| 190 | WEEX |
FIL/USDC | $1.52 | $332,771 | 08:57:10 05/01/2026 |
| 191 | Binance |
FIL/TRY | $1.52 | $328,986 | 08:56:42 05/01/2026 |
| 192 | WhiteBIT |
FIL/EUR | $1.52 | $258,150 | 08:57:09 05/01/2026 |
| 193 |  GroveX |
FIL/USDT | $1.52 | $254,378 | 08:57:08 05/01/2026 |
| 194 |  Niza.io |
FIL/USD | $1.52 | $250,987 | 08:57:08 05/01/2026 |
| 195 |  Bitazza |
FIL/USDT | $1.52 | $243,784 | 09:00:09 05/01/2026 |
| 196 |  Bitfinex |
FIL/USDT | $1.52 | $242,057 | 08:57:17 05/01/2026 |
| 197 |  Crypto.com Exchange |
FIL/USD | $1.52 | $241,792 | 08:57:09 05/01/2026 |
| 198 | OKX |
FIL/USD | $1.52 | $240,221 | 08:56:53 05/01/2026 |
| 199 |  Bitvavo |
FIL/EUR | $1.52 | $235,535 | 08:57:08 05/01/2026 |
| 200 | BIT |
FIL/USDT | $1.52 | $232,605 | 09:03:01 05/01/2026 |
| 201 | Binance |
FIL/ETH | $1.52 | $229,097 | 08:56:42 05/01/2026 |
| 202 | Binance |
FIL/FDUSD | $1.52 | $208,500 | 08:56:54 05/01/2026 |
| 203 | BYDFi |
FIL/USDC | $1.52 | $206,758 | 09:00:17 05/01/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.52 | $199,214 | 09:00:21 05/01/2026 |
| 205 |  Paradex |
FIL/USD | $1.53 | $195,803 | 09:03:16 05/01/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $1.52 | $195,132 | 09:00:17 05/01/2026 |
| 207 | Bitrue |
FIL/USDT | $1.52 | $183,860 | 08:57:08 05/01/2026 |
| 208 |  Binance TR |
FIL/TRY | $1.52 | $177,730 | 08:57:09 05/01/2026 |
| 209 | Binance |
FIL/BTC | $1.52 | $177,616 | 08:56:42 05/01/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $1.53 | $175,224 | 08:58:53 05/01/2026 |
| 211 |  Aster |
FIL/USDT | $1.52 | $168,372 | 08:54:16 05/01/2026 |
| 212 | Kraken |
FIL/EUR | $1.52 | $164,260 | 08:59:54 05/01/2026 |
| 213 |  Bit2Me |
FIL/EUR | $1.52 | $161,065 | 08:57:11 05/01/2026 |
| 214 |  BlueBit |
FIL/USDT | $1.53 | $158,568 | 08:51:08 05/01/2026 |
| 215 |  BigONE |
FIL/USDT | $1.52 | $138,579 | 08:57:09 05/01/2026 |
| 216 | Tebbit |
FIL/USDT | $1.52 | $137,397 | 09:00:17 05/01/2026 |
| 217 |  Coinone |
FIL/KRW | $1.52 | $130,544 | 08:59:23 05/01/2026 |
| 218 | WhiteBIT |
FIL/TRY | $1.52 | $114,056 | 08:57:09 05/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $106,454 | 08:55:47 05/01/2026 |
| 220 | LeveX |
FIL/USDC | $1.52 | $92,045.32 | 09:00:16 05/01/2026 |
| 221 | Bitcastle |
FIL/USDT | $1.52 | $75,027.78 | 09:00:11 05/01/2026 |
| 222 | Bitfinex |
FIL/USD | $1.52 | $70,957.89 | 08:59:53 05/01/2026 |
| 223 | Cofinex |
FIL/USDT | $1.52 | $67,041.53 | 09:00:08 05/01/2026 |
| 224 | Bitfinex |
FIL/USDT | $1.53 | $65,567.25 | 08:59:53 05/01/2026 |
| 225 | Bybit |
FIL/USDC | $1.53 | $63,463.33 | 08:54:08 05/01/2026 |
| 226 | Gate |
FIL/ETH | $1.52 | $62,899.70 | 08:56:54 05/01/2026 |
| 227 |  Delta Exchange |
FIL/USDT | $1.52 | $62,214.96 | 09:00:17 05/01/2026 |
| 228 | Bitget |
FIL/USDC | $1.52 | $61,283.91 | 08:54:11 05/01/2026 |
| 229 |  BitxEX |
FIL/USDT | $1.52 | $60,286.51 | 09:00:17 05/01/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $1.52 | $54,866.75 | 08:51:17 05/01/2026 |
| 231 | Millionero |
FIL/USDC | $1.52 | $51,990.56 | 08:57:07 05/01/2026 |
| 232 |  dYdX v4 |
FIL/USD | $1.53 | $51,932.22 | 09:04:20 05/01/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.52 | $51,288.46 | 09:00:09 05/01/2026 |
| 234 | Cofinex |
FIL/USDC | $1.52 | $50,535.58 | 09:00:08 05/01/2026 |
| 235 | Gate |
FIL/USDC | $1.52 | $45,251.52 | 08:56:54 05/01/2026 |
| 236 | BITmarkets |
FIL/USDC | $1.52 | $44,781.87 | 09:00:10 05/01/2026 |
| 237 | B2Z Exchange |
FIL/USDC | $1.52 | $44,752.42 | 09:00:08 05/01/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $1.53 | $44,629.10 | 08:57:09 05/01/2026 |
| 239 |  BitMEX |
FIL/USD | $1.53 | $44,532.33 | 08:57:15 05/01/2026 |
| 240 | Bibox |
5FIL/USD | $1.51 | $41,402.43 | 09:00:09 05/01/2026 |
| 241 |  WOO X |
FIL/USDT | $1.52 | $40,208.36 | 08:57:15 05/01/2026 |
| 242 |  Globe Derivative Exchange |
FIL/USD | $1.52 | $35,742.50 | 09:00:16 05/01/2026 |
| 243 |  Korbit |
FIL/KRW | $1.52 | $34,806.81 | 08:57:08 05/01/2026 |
| 244 |  ONUS Pro |
FIL/VNDC | $1.52 | $34,553.81 | 09:00:16 05/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.52 | $33,724.40 | 09:00:07 05/01/2026 |
| 246 |  ICRYPEX |
FIL/USDT | $1.53 | $33,140.55 | 09:00:10 05/01/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $1.52 | $32,933.52 | 08:57:08 05/01/2026 |
| 248 | Kraken |
FIL/GBP | $1.53 | $30,963.59 | 08:59:54 05/01/2026 |
| 249 |  Gemini |
FIL/USD | $1.52 | $30,675.14 | 08:59:54 05/01/2026 |
| 250 | Gate |
FIL/BTC | $1.52 | $29,976.14 | 08:56:54 05/01/2026 |
| 251 |  TRIV |
FIL/IDR | $1.52 | $28,414.38 | 09:00:14 05/01/2026 |
| 252 | TRIV |
FIL/USDT | $1.52 | $28,413.98 | 09:00:14 05/01/2026 |
| 253 |  Kanga Exchange |
FIL/USDT | $1.52 | $20,643.12 | 08:57:07 05/01/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $1.52 | $20,418.20 | 08:56:59 05/01/2026 |
| 255 | Deepcoin |
FIL/USDT | $1.52 | $19,269.16 | 08:57:07 05/01/2026 |
| 256 | Kanga Exchange |
FIL/USDC | $1.52 | $19,242.38 | 08:57:07 05/01/2026 |
| 257 |  Nivex |
FIL/USDT | $1.52 | $18,501.60 | 09:00:18 05/01/2026 |
| 258 | Coinbase Exchange |
FIL/EUR | $1.52 | $18,199.33 | 08:56:29 05/01/2026 |
| 259 | Upbit |
FIL/BTC | $1.51 | $14,805.06 | 08:56:24 05/01/2026 |
| 260 | MGBX |
FIL/USDT | $1.52 | $14,532.75 | 09:00:17 05/01/2026 |
| 261 | Ekbit |
FIL/USDT | $1.47 | $12,297.05 | 23:06:17 03/01/2026 |
| 262 |  XBO.com |
FIL/USDT | $1.52 | $11,612.08 | 08:57:11 05/01/2026 |
| 263 | XBO.com |
FIL/USDC | $1.52 | $11,466.34 | 08:57:11 05/01/2026 |
| 264 |  Bybit EU |
FIL/USDC | $1.52 | $11,224.33 | 09:00:13 05/01/2026 |
| 265 |  CoinDCX |
FIL/INR | $1.50 | $11,086.24 | 09:00:10 05/01/2026 |
| 266 |  ADEN |
FIL/USDT | $1.53 | $10,708.09 | 09:03:40 05/01/2026 |
| 267 | Kraken |
FIL/ETH | $1.52 | $10,385.09 | 08:59:26 05/01/2026 |
| 268 | Kraken |
FIL/XBT | $1.52 | $9,569.73 | 08:59:26 05/01/2026 |
| 269 | Bitget |
FIL/ETH | $1.51 | $9,153.33 | 08:54:11 05/01/2026 |
| 270 | ONUS Pro |
FIL/VNDC | $1.52 | $9,117.86 | 09:00:13 05/01/2026 |
| 271 | BYDFi |
FIL/USDC | $1.52 | $8,956.36 | 08:57:07 05/01/2026 |
| 272 |  HyperPay Futures |
FIL/USDT | $1.54 | $8,042.42 | 09:03:18 05/01/2026 |
| 273 | Niza.io |
FIL/GBP | $1.53 | $7,567.59 | 08:57:08 05/01/2026 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.51 | $7,271.65 | 08:56:29 05/01/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $6,273.32 | 08:55:23 05/01/2026 |
| 276 | DigiFinex |
FIL/BTC | $1.52 | $6,228.40 | 08:54:11 05/01/2026 |
| 277 |  Indodax |
FIL/IDR | $1.52 | $4,286.50 | 08:59:53 05/01/2026 |
| 278 |  Blynex |
FIL/USDT | $1.52 | $3,575.55 | 09:00:10 05/01/2026 |
| 279 | Koinpark |
FIL/INR | $1.57 | $2,878.68 | 09:00:07 05/01/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $1.52 | $2,775.27 | 09:00:21 05/01/2026 |
| 281 |  Azbit |
FIL/USDT | $1.53 | $2,259.25 | 08:57:11 05/01/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.53 | $2,011.42 | 08:34:30 05/01/2026 |
| 283 | CoinDCX |
FIL/USDT | $1.52 | $1,966.17 | 09:00:10 05/01/2026 |
| 284 |  Orderly |
FIL/USDC | $1.53 | $1,960.00 | 09:03:17 05/01/2026 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.53 | $1,765.67 | 08:36:51 05/01/2026 |
| 286 |  Bitlo |
FIL/TRY | $1.52 | $1,761.90 | 08:54:12 05/01/2026 |
| 287 |  Flipster |
FIL/USDT | $1.52 | $1,404.73 | 09:00:16 05/01/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.52 | $1,402.81 | 08:34:48 05/01/2026 |
| 289 |  Fstswap |
FIL/FIST | $1.52 | $1,127.38 | 08:38:56 05/01/2026 |
| 290 |  Binance TH |
FIL/USDT | $1.52 | $1,042.09 | 08:57:07 05/01/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $1.53 | $756.32 | 08:37:22 05/01/2026 |
| 292 |  WazirX |
FIL/INR | $1.46 | $708.85 | 09:00:08 05/01/2026 |
| 293 |  BabySwap |
FIL/USDT | $1.52 | $627.66 | 08:55:42 05/01/2026 |
| 294 | WazirX |
FIL/USDT | $1.50 | $518.95 | 09:00:08 05/01/2026 |
| 295 |  Binance.US |
FIL/USDT | $1.53 | $517.27 | 08:59:53 05/01/2026 |
| 296 |  CEX.IO |
FIL/USD | $1.52 | $515.13 | 08:57:07 05/01/2026 |
| 297 |  Uniswap v3 (BSC) |
FIL/USDT | $1.53 | $477.98 | 08:37:09 05/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $1.50 | $471.31 | 04:40:40 05/01/2026 |
| 299 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.52 | $431.86 | 08:36:55 05/01/2026 |
| 300 | OKX |
FIL/USDC | $1.50 | $428.82 | 08:56:23 05/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,875,749 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.