Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.91 | $528,447,870 | 16:57:15 19/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.91 | $342,225,603 | 16:54:17 19/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.91 | $203,747,616 | 16:57:16 19/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.91 | $177,082,579 | 16:57:11 19/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.91 | $173,272,358 | 16:57:17 19/11/2025 |
| 6 |  OKX |
FIL/USDT | $1.91 | $169,874,512 | 16:55:49 19/11/2025 |
| 7 |  FameEX |
FIL/USDT | $1.91 | $166,300,310 | 16:57:17 19/11/2025 |
| 8 |  Hibt |
FIL/USDT | $1.91 | $153,311,908 | 16:57:30 19/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.91 | $116,948,075 | 16:57:16 19/11/2025 |
| 10 |  BVOX |
FIL/USDT | $1.91 | $113,587,787 | 16:57:16 19/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.91 | $113,549,273 | 16:54:16 19/11/2025 |
| 12 |  CoinW |
FIL/USDT | $1.91 | $113,286,218 | 16:57:17 19/11/2025 |
| 13 |  BiKing |
FIL/USDT | $1.91 | $104,027,164 | 16:57:17 19/11/2025 |
| 14 |  OrangeX |
FIL/USDT | $1.91 | $102,821,859 | 16:57:15 19/11/2025 |
| 15 |  IBIT Global |
FIL/USDT | $1.91 | $94,587,125 | 16:57:17 19/11/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.91 | $87,760,568 | 16:57:16 19/11/2025 |
| 17 |  CZR Exchange |
FIL/USDT | $1.91 | $87,760,568 | 16:57:16 19/11/2025 |
| 18 |  Koinbay |
FIL/USDT | $4.96 | $70,108,654 | 16:57:15 19/11/2025 |
| 19 |  CRMClick |
FIL/USDT | $1.91 | $67,030,632 | 16:39:15 19/11/2025 |
| 20 |  BTCC |
FIL/USDT | $1.91 | $66,735,120 | 16:57:17 19/11/2025 |
| 21 |  HTX |
FIL/USDT | $1.91 | $66,398,362 | 16:59:54 19/11/2025 |
| 22 |  Bybit |
FIL/USDT | $1.91 | $63,434,363 | 16:54:16 19/11/2025 |
| 23 | Binance |
FIL/USDT | $1.91 | $56,965,579 | 16:56:54 19/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.91 | $54,635,614 | 16:57:17 19/11/2025 |
| 25 |  Bitrue |
FIL/USDT | $1.91 | $49,795,606 | 16:57:16 19/11/2025 |
| 26 |  BYDFi |
FIL/USDT | $1.56 | $48,391,638 | 16:57:16 19/11/2025 |
| 27 | Binance |
FIL/USDC | $1.91 | $47,930,348 | 16:54:17 19/11/2025 |
| 28 |  SunX |
FIL/USDT | $1.91 | $45,991,162 | 16:57:11 19/11/2025 |
| 29 |  WhiteBIT |
FIL/USDT | $1.91 | $44,113,496 | 16:54:15 19/11/2025 |
| 30 |  EasiCoin |
FIL/USDT | $1.91 | $43,136,106 | 16:57:16 19/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.91 | $41,897,805 | 16:45:17 19/11/2025 |
| 32 |  NovaEx |
FIL/USDT | $1.91 | $39,813,135 | 16:57:16 19/11/2025 |
| 33 | Coinlocally |
FIL/USDT | $1.91 | $37,399,158 | 16:57:07 19/11/2025 |
| 34 |  Deepcoin |
FIL/USDT | $1.91 | $35,577,473 | 16:57:15 19/11/2025 |
| 35 | OKX |
FIL/USDT | $1.91 | $33,957,501 | 16:56:54 19/11/2025 |
| 36 |  Gems Trade |
FIL/USDT | $1.91 | $33,925,688 | 16:57:09 19/11/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $1.91 | $33,481,555 | 16:57:18 19/11/2025 |
| 38 |  YEX |
FIL/USDT | $1.91 | $32,048,676 | 16:57:17 19/11/2025 |
| 39 |  Cofinex |
FIL/ETH | $1.91 | $31,798,794 | 16:57:07 19/11/2025 |
| 40 |  Bitget |
FIL/ETH | $1.92 | $31,595,363 | 16:54:08 19/11/2025 |
| 41 |  MEXC |
FILECOIN/USDT | $1.91 | $29,857,117 | 16:54:15 19/11/2025 |
| 42 |  4E |
FIL/USDT | $1.91 | $28,206,208 | 16:57:07 19/11/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $1.91 | $27,868,819 | 16:57:15 19/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.91 | $27,374,060 | 16:57:15 19/11/2025 |
| 45 |  Echobit |
FIL/USDT | $1.91 | $26,148,412 | 16:57:16 19/11/2025 |
| 46 |  OneBullEx |
FIL/USDT | $1.90 | $25,257,048 | 17:03:17 19/11/2025 |
| 47 | Bitget |
FIL/USDT | $1.91 | $24,439,052 | 16:54:16 19/11/2025 |
| 48 | Cofinex |
FIL/USDT | $1.91 | $24,417,443 | 16:57:15 19/11/2025 |
| 49 |  Gate |
FIL/USDT | $1.91 | $23,402,404 | 16:54:19 19/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.91 | $23,269,566 | 16:57:16 19/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.91 | $22,597,318 | 16:57:16 19/11/2025 |
| 52 | FameEX |
FIL/USDT | $1.91 | $22,509,330 | 16:57:10 19/11/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.91 | $21,121,555 | 16:57:16 19/11/2025 |
| 54 |  KCEX |
FIL/USDT | $1.91 | $20,462,383 | 16:57:16 19/11/2025 |
| 55 |  BitradeX |
FIL/USDT | $1.91 | $20,240,776 | 16:54:15 19/11/2025 |
| 56 |  KuCoin |
FIL/USDT | $1.91 | $20,119,937 | 16:54:19 19/11/2025 |
| 57 |  Upbit |
FIL/KRW | $1.93 | $19,539,061 | 16:56:53 19/11/2025 |
| 58 | Binance |
FIL/USD | $1.91 | $19,024,150 | 16:54:51 19/11/2025 |
| 59 |  Zoomex |
FIL/USDT | $1.91 | $18,950,913 | 16:57:16 19/11/2025 |
| 60 | Darkex Exchange |
FIL/USDT | $1.91 | $18,358,840 | 16:59:06 19/11/2025 |
| 61 |  BTSE |
FIL/USDT | $1.91 | $17,772,210 | 16:57:15 19/11/2025 |
| 62 |  B2Z Exchange |
FIL/USD | $1.91 | $17,771,198 | 16:57:16 19/11/2025 |
| 63 |  BITmarkets |
FIL/USDT | $1.91 | $17,761,979 | 16:57:16 19/11/2025 |
| 64 | 4E |
FIL/USDT | $1.91 | $17,554,973 | 16:57:16 19/11/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.91 | $17,367,729 | 16:57:17 19/11/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.91 | $17,318,983 | 16:57:16 19/11/2025 |
| 67 |  Toobit |
FIL/USDT | $1.91 | $16,852,279 | 16:57:17 19/11/2025 |
| 68 |  Hotcoin |
FIL/USDT | $1.91 | $16,760,962 | 16:58:33 19/11/2025 |
| 69 |  WEEX |
FIL/USDT | $1.91 | $16,442,973 | 16:57:17 19/11/2025 |
| 70 | Hotcoin |
FIL/USDT | $1.91 | $16,079,525 | 16:57:21 19/11/2025 |
| 71 |  Coinbase Exchange |
FIL/USD | $1.91 | $16,054,262 | 16:56:29 19/11/2025 |
| 72 | CoinW |
FIL/USDT | $1.91 | $15,832,036 | 16:57:11 19/11/2025 |
| 73 | YUBIT |
FIL/USDT | $1.91 | $13,821,465 | 16:57:11 19/11/2025 |
| 74 | HTX |
FIL/USDT | $1.91 | $13,478,662 | 16:54:18 19/11/2025 |
| 75 | CRMClick |
FIL/USDT | $1.91 | $13,466,362 | 16:51:17 19/11/2025 |
| 76 |  Tapbit |
FIL/USDT | $1.91 | $13,265,955 | 16:57:16 19/11/2025 |
| 77 |  UZX |
FIL/USDT | $1.91 | $13,233,793 | 16:57:10 19/11/2025 |
| 78 |  DigiFinex |
FIL/USDT | $1.91 | $12,958,879 | 16:54:07 19/11/2025 |
| 79 |  LBank |
FIL/USDT | $1.91 | $12,785,538 | 16:57:11 19/11/2025 |
| 80 | MEXC |
FIL/USDT | $1.91 | $12,285,696 | 16:54:11 19/11/2025 |
| 81 |  AscendEX |
FIL/USDT | $1.91 | $12,056,364 | 16:54:16 19/11/2025 |
| 82 |  XXKK |
FIL/USDT | $1.91 | $11,651,958 | 16:57:12 19/11/2025 |
| 83 | Toobit |
FIL/USDT | $1.91 | $11,458,769 | 16:57:11 19/11/2025 |
| 84 | OKX |
FIL/USD | $1.91 | $11,205,140 | 16:55:49 19/11/2025 |
| 85 | Echobit |
FIL/USDT | $1.91 | $11,025,516 | 16:57:10 19/11/2025 |
| 86 | KuCoin |
FIL/USDT | $1.91 | $10,944,340 | 16:55:53 19/11/2025 |
| 87 | Bybit |
FIL/USDT | $1.91 | $9,403,668 | 16:54:09 19/11/2025 |
| 88 | CZR Exchange |
FIL/USDT | $1.91 | $8,946,500 | 16:57:11 19/11/2025 |
| 89 |  Millionero |
FIL/USDT | $1.91 | $8,896,709 | 16:57:16 19/11/2025 |
| 90 | WhiteBIT |
FIL/USDT | $1.91 | $8,587,420 | 16:54:08 19/11/2025 |
| 91 |  CoinP |
FIL/USDT | $1.91 | $8,214,114 | 16:57:12 19/11/2025 |
| 92 |  CoinEx |
FIL/USDT | $1.91 | $8,146,255 | 16:59:53 19/11/2025 |
| 93 | IBIT Global |
FIL/USDT | $1.91 | $7,684,027 | 16:57:07 19/11/2025 |
| 94 |  SuperEx |
FIL/USDT | $1.91 | $7,659,606 | 16:57:11 19/11/2025 |
| 95 | GaiaEx |
FIL/USDT | $1.91 | $7,609,777 | 16:57:09 19/11/2025 |
| 96 | DigiFinex |
FIL/USDT | $1.91 | $7,593,028 | 16:57:17 19/11/2025 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $1.91 | $7,575,618 | 16:57:16 19/11/2025 |
| 98 |  CEEX exchange |
FIL/USDT | $1.91 | $7,561,897 | 16:57:11 19/11/2025 |
| 99 |  VOOX Exchange |
FIL/USDT | $1.91 | $7,524,338 | 16:57:19 19/11/2025 |
| 100 |  Bibox |
FIL/USDT | $2.34 | $7,498,870 | 16:57:12 19/11/2025 |
| 101 | Gate |
FIL/USDT | $1.91 | $7,218,989 | 16:56:54 19/11/2025 |
| 102 |  ApeX Omni |
FIL/USDT | $1.91 | $6,752,300 | 17:03:16 19/11/2025 |
| 103 | Ju.com |
FIL/USDT | $1.91 | $6,732,387 | 16:57:08 19/11/2025 |
| 104 | Bitget |
FIL/USDT | $1.91 | $6,637,625 | 16:54:08 19/11/2025 |
| 105 | Binance |
FIL/USDC | $1.91 | $6,472,573 | 16:56:54 19/11/2025 |
| 106 |  Lighter |
FIL/USDC | $2.05 | $6,354,943 | 16:57:16 19/11/2025 |
| 107 |  CoinChief |
FIL/USDT | $1.91 | $5,786,762 | 16:57:17 19/11/2025 |
| 108 |  XT.COM |
FIL/USDT | $1.91 | $5,677,835 | 16:57:08 19/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.91 | $5,367,570 | 16:57:08 19/11/2025 |
| 110 | Hibt |
FIL/USDT | $1.91 | $5,274,289 | 16:57:08 19/11/2025 |
| 111 |  PointPay |
FIL/USDT | $1.91 | $5,130,305 | 16:57:07 19/11/2025 |
| 112 |  Hyperliquid |
FIL/USD | $1.91 | $5,092,656 | 16:54:16 19/11/2025 |
| 113 |  Phemex |
FIL/USDT | $1.91 | $5,052,589 | 16:57:17 19/11/2025 |
| 114 | BitradeX |
FIL/USDT | $1.91 | $4,904,845 | 16:57:08 19/11/2025 |
| 115 | Tapbit |
FIL/USDT | $1.91 | $4,790,134 | 16:57:09 19/11/2025 |
| 116 | BYDFi |
FIL/USDC | $1.56 | $4,736,329 | 16:57:16 19/11/2025 |
| 117 | Bitunix |
FIL/USDT | $1.91 | $4,556,405 | 16:57:11 19/11/2025 |
| 118 | CoinP |
FIL/USDT | $1.91 | $4,513,765 | 16:57:15 19/11/2025 |
| 119 | B2Z Exchange |
FIL/USD | $1.91 | $4,190,882 | 16:57:10 19/11/2025 |
| 120 | BITmarkets |
FIL/USD | $1.91 | $4,188,307 | 16:57:08 19/11/2025 |
| 121 |  BingX |
FIL/USDT | $1.91 | $4,031,983 | 16:57:07 19/11/2025 |
| 122 |  Bithumb |
FIL/KRW | $1.93 | $3,755,992 | 16:58:23 19/11/2025 |
| 123 |  BlockFin |
FIL/USDT | $1.90 | $3,388,674 | 16:54:16 19/11/2025 |
| 124 | OrangeX |
FIL/USDT | $1.91 | $3,380,739 | 16:57:07 19/11/2025 |
| 125 |  Dmex |
FIL/USD | $1.91 | $3,352,896 | 17:03:17 19/11/2025 |
| 126 |  Bitcastle |
FIL/USDT | $1.91 | $3,333,824 | 16:57:18 19/11/2025 |
| 127 | Ourbit |
FIL/USDT | $1.91 | $3,304,382 | 16:57:11 19/11/2025 |
| 128 | Phemex |
FIL/USDT | $1.91 | $3,159,305 | 16:57:11 19/11/2025 |
| 129 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 130 | YEX |
FIL/USDT | $1.91 | $3,020,940 | 16:57:12 19/11/2025 |
| 131 |  FMFW.io |
FIL/USD | $1.91 | $3,008,776 | 16:57:07 19/11/2025 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.91 | $3,006,965 | 16:57:08 19/11/2025 |
| 133 |  Gleec BTC |
FIL/USDT | $1.91 | $3,006,965 | 16:57:08 19/11/2025 |
| 134 |  MGBX |
FIL/USDT | $1.91 | $3,005,594 | 16:57:08 19/11/2025 |
| 135 |  BloFin |
FIL/USDT | $1.91 | $2,983,299 | 16:57:16 19/11/2025 |
| 136 |  HitBTC |
FIL/USDT | $1.91 | $2,969,204 | 16:54:11 19/11/2025 |
| 137 |  UEEx |
FIL/USDT | $1.91 | $2,860,577 | 16:57:08 19/11/2025 |
| 138 | BlockFin |
FIL/USDT | $1.90 | $2,822,890 | 16:51:08 19/11/2025 |
| 139 | YEX |
FIL/USD | $1.91 | $2,765,439 | 16:57:17 19/11/2025 |
| 140 |  BtcTurk | Kripto |
FIL/TRY | $1.91 | $2,558,813 | 16:54:53 19/11/2025 |
| 141 | AscendEX |
FIL/USDT | $1.90 | $2,537,562 | 16:54:08 19/11/2025 |
| 142 | Aivora Exchange |
FIL/USDT | $1.91 | $2,482,090 | 16:57:12 19/11/2025 |
| 143 | BitbabyExchange |
FIL/USDT | $1.91 | $2,473,305 | 16:57:10 19/11/2025 |
| 144 | BitbabyExchange |
FIL/USDC | $1.91 | $2,417,417 | 16:57:16 19/11/2025 |
| 145 | Millionero |
FIL/USDT | $1.91 | $2,394,748 | 16:57:11 19/11/2025 |
| 146 | MEXC |
FIL/USDC | $1.91 | $2,343,302 | 16:54:11 19/11/2025 |
| 147 | BITmarkets |
FIL/USDT | $1.91 | $2,257,554 | 16:57:08 19/11/2025 |
| 148 | B2Z Exchange |
FIL/USDT | $1.91 | $2,257,136 | 16:57:10 19/11/2025 |
| 149 | BTSE |
FIL/USDT | $1.91 | $2,255,756 | 16:57:09 19/11/2025 |
| 150 |  Pionex |
FIL/USDT | $1.91 | $2,227,335 | 16:57:09 19/11/2025 |
| 151 |  BitKan |
FIL/USDT | $1.91 | $2,216,775 | 16:57:12 19/11/2025 |
| 152 |  LeveX |
FIL/USDT | $1.91 | $2,183,032 | 16:57:16 19/11/2025 |
| 153 |  BitxEX |
FIL/USDT | $1.91 | $2,081,217 | 16:57:17 19/11/2025 |
| 154 |  BIT |
FIL/USDT | $1.91 | $1,948,162 | 16:57:57 19/11/2025 |
| 155 | Biconomy.com |
FIL/USDT | $1.91 | $1,940,489 | 16:57:08 19/11/2025 |
| 156 | KCEX |
FIL/USDT | $1.91 | $1,905,240 | 16:57:08 19/11/2025 |
| 157 |  Flipster |
FIL/USDT | $1.91 | $1,853,828 | 16:57:16 19/11/2025 |
| 158 | BYDFi |
FIL/USDT | $1.91 | $1,831,146 | 16:57:07 19/11/2025 |
| 159 |  Venus |
FIL/vFIL | $1.91 | $1,718,718 | 16:57:07 19/11/2025 |
| 160 | BloFin |
FIL/USDT | $1.91 | $1,697,397 | 16:57:07 19/11/2025 |
| 161 |  Kraken |
FIL/USD | $1.91 | $1,639,692 | 16:59:54 19/11/2025 |
| 162 |  Paribu |
FIL/TRY | $1.91 | $1,515,662 | 16:58:54 19/11/2025 |
| 163 | WEEX |
FIL/USDT | $1.91 | $1,499,470 | 16:57:08 19/11/2025 |
| 164 | EasiCoin |
FIL/USDT | $1.91 | $1,495,839 | 16:57:07 19/11/2025 |
| 165 | LBank |
FIL/USDC | $1.91 | $1,495,261 | 16:57:11 19/11/2025 |
| 166 | Bitget |
FIL/USDC | $1.91 | $1,493,534 | 16:54:08 19/11/2025 |
| 167 |  BitTap |
FIL/USDT | $1.91 | $1,406,709 | 16:57:14 19/11/2025 |
| 168 |  Picol |
FIL/USDT | $1.91 | $1,403,308 | 16:57:08 19/11/2025 |
| 169 | Cofinex |
FIL/USDC | $1.91 | $1,383,020 | 16:57:15 19/11/2025 |
| 170 | BTCC |
FIL/USDT | $1.91 | $1,334,171 | 16:57:08 19/11/2025 |
| 171 | Binance |
FIL/TRY | $1.91 | $1,318,162 | 16:56:54 19/11/2025 |
| 172 |  HyperPay Futures |
FIL/USDT | $1.90 | $1,284,441 | 17:03:17 19/11/2025 |
| 173 | WhiteBIT |
FIL/USDC | $1.91 | $1,276,637 | 16:54:08 19/11/2025 |
| 174 | Gate |
FIL/USDC | $1.91 | $1,232,178 | 16:56:24 19/11/2025 |
| 175 | BitTap |
FIL/USDT | $1.91 | $1,177,994 | 16:57:20 19/11/2025 |
| 176 |  Binance TR |
FIL/TRY | $1.91 | $1,033,628 | 16:57:08 19/11/2025 |
| 177 |  AIA Exchange |
FIL/USDT | $1.91 | $995,334 | 16:57:07 19/11/2025 |
| 178 |  EdgeX |
FIL/USD | $1.91 | $992,463 | 17:03:16 19/11/2025 |
| 179 | MEXC |
FIL/USDC | $1.91 | $963,584 | 16:54:15 19/11/2025 |
| 180 |  CoinCatch |
FIL/USDT | $1.91 | $864,503 | 16:57:15 19/11/2025 |
| 181 |  Coincall |
FIL/USD | $1.91 | $857,029 | 17:03:16 19/11/2025 |
| 182 |  Bitvavo |
FIL/EUR | $1.91 | $818,151 | 16:57:10 19/11/2025 |
| 183 |  Aster |
FIL/USDT | $1.91 | $804,703 | 16:54:15 19/11/2025 |
| 184 | SuperEx |
FIL/BTC | $1.91 | $794,172 | 16:57:11 19/11/2025 |
| 185 |  Qmall Exchange |
FIL/USDT | $1.91 | $748,467 | 16:57:11 19/11/2025 |
| 186 | WhiteBIT |
FIL/TRY | $1.92 | $723,765 | 16:54:08 19/11/2025 |
| 187 | Pionex |
FIL/USDT | $1.91 | $687,380 | 16:57:17 19/11/2025 |
| 188 |  BitMart |
FIL/USDT | $1.91 | $683,964 | 16:57:12 19/11/2025 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $1.90 | $670,051 | 16:54:53 19/11/2025 |
| 190 | Bitrue |
FIL/USDT | $1.91 | $668,371 | 16:57:08 19/11/2025 |
| 191 |  Grvt |
FIL/USDT | $1.91 | $634,131 | 16:54:17 19/11/2025 |
| 192 |  BiFinance |
FIL/USDT | $1.91 | $620,299 | 16:57:11 19/11/2025 |
| 193 | TruBit Pro Exchange |
FIL/USDT | $1.91 | $605,113 | 16:57:09 19/11/2025 |
| 194 | SuperEx |
FIL/ETH | $1.91 | $582,121 | 16:57:11 19/11/2025 |
| 195 | SunX |
FIL/USDT | $1.91 | $579,204 | 16:57:18 19/11/2025 |
| 196 | Binance |
FIL/BTC | $1.91 | $553,748 | 16:56:54 19/11/2025 |
| 197 | CoinCatch |
FIL/USDT | $1.91 | $553,648 | 16:57:09 19/11/2025 |
| 198 | WEEX |
FIL/USDC | $1.91 | $500,642 | 16:57:08 19/11/2025 |
| 199 | BIT |
FIL/USDT | $1.92 | $497,737 | 16:59:57 19/11/2025 |
| 200 |  GroveX |
FIL/USDT | $1.91 | $490,685 | 16:57:11 19/11/2025 |
| 201 |  TGEX |
FIL/USDT | $1.91 | $439,991 | 16:57:22 19/11/2025 |
| 202 | Binance |
FIL/FDUSD | $1.91 | $436,676 | 16:56:32 19/11/2025 |
| 203 |  Niza.io |
FIL/USD | $1.91 | $417,717 | 16:57:08 19/11/2025 |
| 204 |  Fastex |
FIL/USDT | $1.91 | $405,778 | 16:57:11 19/11/2025 |
| 205 |  Coinone |
FIL/KRW | $1.94 | $366,423 | 16:54:54 19/11/2025 |
| 206 |  BigONE |
FIL/USDT | $1.91 | $357,419 | 16:54:08 19/11/2025 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.91 | $347,596 | 16:55:11 19/11/2025 |
| 208 |  Crypto.com Exchange |
FIL/USD | $1.91 | $339,156 | 16:57:07 19/11/2025 |
| 209 |  Tokocrypto |
FIL/USDT | $1.91 | $336,282 | 16:57:07 19/11/2025 |
| 210 | OKX |
FIL/USD | $1.91 | $317,812 | 16:56:54 19/11/2025 |
| 211 | MGBX |
FIL/USDT | $1.91 | $307,850 | 16:57:17 19/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.91 | $275,968 | 16:57:15 19/11/2025 |
| 213 |  Paradex |
FIL/USD | $1.91 | $252,128 | 17:03:16 19/11/2025 |
| 214 |  Bitazza |
FIL/USDT | $1.92 | $250,899 | 16:57:08 19/11/2025 |
| 215 |  Bitfinex |
FIL/USDT | $1.91 | $242,739 | 16:57:16 19/11/2025 |
| 216 |  Bit2Me |
FIL/EUR | $1.92 | $238,872 | 16:57:07 19/11/2025 |
| 217 | Kraken |
FIL/EUR | $1.92 | $237,756 | 16:59:54 19/11/2025 |
| 218 | Bybit |
FIL/USDC | $1.91 | $233,266 | 16:54:09 19/11/2025 |
| 219 | Binance |
FIL/ETH | $1.91 | $220,195 | 16:56:54 19/11/2025 |
| 220 | Crypto.com Exchange |
FIL/USD | $1.91 | $218,276 | 16:54:18 19/11/2025 |
| 221 |  WOO X |
FIL/USDT | $1.91 | $216,366 | 16:57:15 19/11/2025 |
| 222 | LeveX |
FIL/USDC | $1.91 | $202,106 | 16:57:16 19/11/2025 |
| 223 | Bitfinex |
FIL/USD | $1.91 | $178,975 | 16:59:53 19/11/2025 |
| 224 |  ONUS Pro |
FIL/VNDC | $1.91 | $178,821 | 16:57:16 19/11/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.91 | $178,402 | 16:57:14 19/11/2025 |
| 226 |  Gemini |
FIL/USD | $1.91 | $173,880 | 16:59:54 19/11/2025 |
| 227 |  BlueBit |
FIL/USDT | $1.91 | $172,648 | 16:57:09 19/11/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.91 | $148,627 | 16:57:10 19/11/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.91 | $148,625 | 16:57:08 19/11/2025 |
| 230 | WhiteBIT |
FIL/EUR | $1.90 | $133,219 | 16:54:08 19/11/2025 |
| 231 | Crypto.com Exchange |
FIL/USDT | $1.91 | $128,866 | 16:57:07 19/11/2025 |
| 232 |  PrimeXBT |
FIL/USDT | $1.91 | $120,222 | 16:57:16 19/11/2025 |
| 233 |  BitDelta |
FIL/USDT | $1.91 | $112,814 | 16:57:07 19/11/2025 |
| 234 |  GMX (Arbitrum) |
FIL/USD | $1.91 | $110,612 | 16:57:23 19/11/2025 |
| 235 | Cofinex |
FIL/USDT | $1.91 | $109,546 | 16:57:07 19/11/2025 |
| 236 |  VinDAX |
FIL/USDT | $1.91 | $109,517 | 16:57:08 19/11/2025 |
| 237 |  Koinpark |
FIL/USDT | $1.91 | $108,894 | 16:57:07 19/11/2025 |
| 238 | Upbit |
FIL/BTC | $1.91 | $95,476.38 | 16:56:53 19/11/2025 |
| 239 |  ChangeNOW |
FIL/BTC | $1.84 | $87,950.16 | 16:57:07 19/11/2025 |
| 240 |  dYdX v4 |
FIL/USD | $1.91 | $81,488.27 | 17:04:18 19/11/2025 |
| 241 | Gate |
FIL/BTC | $1.91 | $77,119.66 | 16:56:24 19/11/2025 |
| 242 | Bibox |
5FIL/USD | $2.79 | $75,707.44 | 16:57:12 19/11/2025 |
| 243 | Bitfinex |
FIL/USDT | $1.92 | $71,935.88 | 16:59:53 19/11/2025 |
| 244 | Gate |
FIL/ETH | $1.91 | $71,418.79 | 16:56:54 19/11/2025 |
| 245 | Millionero |
FIL/USDC | $1.91 | $67,781.60 | 16:57:11 19/11/2025 |
| 246 | Cofinex |
FIL/USDC | $1.91 | $63,231.28 | 16:57:07 19/11/2025 |
| 247 |  Ekbit |
FIL/USDT | $1.91 | $56,407.30 | 16:57:07 19/11/2025 |
| 248 |  Korbit |
FIL/KRW | $1.93 | $51,375.40 | 16:54:08 19/11/2025 |
| 249 |  TRIV |
FIL/USDT | $1.91 | $50,926.78 | 16:57:11 19/11/2025 |
| 250 | TRIV |
FIL/IDR | $1.92 | $50,895.19 | 16:57:11 19/11/2025 |
| 251 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.91 | $49,824.95 | 16:50:27 19/11/2025 |
| 252 |  ICRYPEX |
FIL/USDT | $1.90 | $49,764.08 | 16:57:08 19/11/2025 |
| 253 | Deepcoin |
FIL/USDT | $1.91 | $43,450.71 | 16:57:07 19/11/2025 |
| 254 |  CoinDCX |
FIL/INR | $2.03 | $41,921.95 | 16:57:12 19/11/2025 |
| 255 | Kraken |
FIL/GBP | $1.91 | $41,270.58 | 16:59:54 19/11/2025 |
| 256 | Kraken |
FIL/XBT | $1.91 | $36,166.17 | 16:59:54 19/11/2025 |
| 257 |  Binance TH |
FIL/USDT | $1.91 | $35,184.47 | 16:57:07 19/11/2025 |
| 258 |  Orderly |
FIL/USDC | $1.88 | $31,414.49 | 17:03:16 19/11/2025 |
| 259 |  BitMEX |
FIL/USD | $1.89 | $31,403.96 | 16:57:15 19/11/2025 |
| 260 | Coinbase Exchange |
FIL/BTC | $1.91 | $30,951.06 | 16:56:59 19/11/2025 |
| 261 |  Delta Exchange |
FIL/USDT | $1.91 | $30,793.61 | 16:57:16 19/11/2025 |
| 262 | Coinbase Exchange |
FIL/EUR | $1.91 | $28,798.43 | 16:56:59 19/11/2025 |
| 263 |  CoinUp.io |
FIL/USDT | $1.91 | $27,283.15 | 16:57:09 19/11/2025 |
| 264 | CoinDCX |
FIL/USDT | $2.03 | $22,598.99 | 16:57:12 19/11/2025 |
| 265 |  Nivex |
FIL/USDT | $1.91 | $22,463.71 | 16:57:17 19/11/2025 |
| 266 |  CEX.IO |
FIL/USD | $1.91 | $21,905.99 | 16:54:11 19/11/2025 |
| 267 |  Kanga Exchange |
FIL/USDC | $1.91 | $21,579.99 | 16:57:07 19/11/2025 |
| 268 |  Indodax |
FIL/IDR | $1.91 | $20,184.02 | 17:02:54 19/11/2025 |
| 269 | Kanga Exchange |
FIL/USDT | $1.91 | $18,557.47 | 16:57:07 19/11/2025 |
| 270 | DigiFinex |
FIL/BTC | $1.91 | $18,534.45 | 16:54:07 19/11/2025 |
| 271 |  Bybit EU |
FIL/USDC | $1.90 | $16,397.61 | 16:24:08 19/11/2025 |
| 272 | Coinbase Exchange |
FIL/GBP | $1.90 | $15,004.11 | 16:56:59 19/11/2025 |
| 273 |  Blynex |
FIL/USDT | $1.90 | $14,469.91 | 16:51:07 19/11/2025 |
| 274 |  XBO.com |
FIL/USDC | $1.91 | $14,339.66 | 16:51:12 19/11/2025 |
| 275 | XBO.com |
FIL/USDT | $1.91 | $14,170.25 | 16:51:12 19/11/2025 |
| 276 |  Binance.US |
FIL/USDT | $1.91 | $13,215.46 | 16:59:53 19/11/2025 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.91 | $13,204.74 | 16:50:31 19/11/2025 |
| 278 |  OKJ |
FIL/JPY | $1.89 | $12,055.88 | 16:57:09 19/11/2025 |
| 279 | BYDFi |
FIL/USDC | $1.91 | $11,428.58 | 16:57:07 19/11/2025 |
| 280 | Niza.io |
FIL/GBP | $1.91 | $10,427.06 | 16:57:08 19/11/2025 |
| 281 | WOO X |
FIL/USDT | $1.91 | $10,355.54 | 16:57:09 19/11/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.91 | $9,991.52 | 16:50:26 19/11/2025 |
| 283 | ONUS Pro |
FIL/VNDC | $1.91 | $9,072.55 | 16:57:11 19/11/2025 |
| 284 | Qmall Exchange |
FIL/BTC | $1.91 | $8,100.76 | 16:57:11 19/11/2025 |
| 285 | ONUS Pro |
FIL/USDT | $1.92 | $7,947.60 | 16:57:11 19/11/2025 |
| 286 |  Uniswap v3 (BSC) |
FIL/USDT | $1.92 | $7,336.97 | 16:50:27 19/11/2025 |
| 287 |  WazirX |
FIL/USDT | $1.89 | $7,272.63 | 16:57:12 19/11/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.91 | $6,343.99 | 16:50:19 19/11/2025 |
| 289 |  Globe Derivative Exchange |
FIL/USD | $1.91 | $6,249.00 | 16:57:18 19/11/2025 |
| 290 |  Ndax |
FIL/CAD | $1.90 | $5,914.08 | 16:57:10 19/11/2025 |
| 291 | Kraken |
FIL/ETH | $1.92 | $4,861.02 | 16:59:54 19/11/2025 |
| 292 |  Fstswap |
FIL/FIST | $1.91 | $4,428.18 | 16:59:48 19/11/2025 |
| 293 | CoinEx |
FIL/USDC | $1.91 | $4,352.64 | 16:58:53 19/11/2025 |
| 294 | CoinEx |
FIL/BTC | $1.91 | $4,072.83 | 16:59:53 19/11/2025 |
| 295 |  Foxbit |
FIL/BRL | $2.00 | $3,891.29 | 16:57:07 19/11/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.91 | $3,810.12 | 16:50:20 19/11/2025 |
| 297 | CEX.IO |
FIL/USDT | $1.91 | $3,700.84 | 16:54:11 19/11/2025 |
| 298 | OKX |
FIL/USDC | $1.89 | $3,553.59 | 16:56:54 19/11/2025 |
| 299 |  Biswap v2 |
FIL/USDT | $1.91 | $3,530.56 | 16:50:31 19/11/2025 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.92 | $3,466.96 | 16:50:17 19/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,447,870 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.