Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.30 | $552,490,396 | 14:03:17 09/10/2025 |
| 2 |  SAFEX |
FIL/USDT | $2.29 | $436,017,197 | 13:57:15 09/10/2025 |
| 3 |  Binance |
FIL/USDT | $2.30 | $125,331,920 | 13:54:17 09/10/2025 |
| 4 |  HTX |
FIL/USDT | $2.30 | $100,905,149 | 13:59:54 09/10/2025 |
| 5 |  Websea |
FIL/USDT | $2.30 | $79,424,659 | 14:00:20 09/10/2025 |
| 6 |  Hibt |
FIL/USDT | $2.31 | $79,331,210 | 13:48:23 09/10/2025 |
| 7 |  Batonex |
FIL/USDT | $2.30 | $72,733,326 | 13:57:17 09/10/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,171,859 | 13:54:15 09/10/2025 |
| 9 |  Ju.com |
FIL/USDT | $2.30 | $58,141,869 | 13:57:16 09/10/2025 |
| 10 |  FameEX |
FIL/USDT | $2.29 | $56,967,315 | 13:57:17 09/10/2025 |
| 11 |  OKX |
FIL/USDT | $2.30 | $56,063,330 | 13:55:32 09/10/2025 |
| 12 |  COINSPACE |
FIL/USDT | $2.29 | $53,836,350 | 14:00:08 09/10/2025 |
| 13 |  WhiteBIT |
FIL/USDT | $2.29 | $47,119,550 | 13:57:15 09/10/2025 |
| 14 |  BTCC |
FIL/USDT | $2.29 | $45,797,187 | 13:57:17 09/10/2025 |
| 15 |  TruBit Pro Exchange |
FIL/USDT | $2.29 | $44,220,087 | 13:57:16 09/10/2025 |
| 16 |  BVOX |
FIL/USDT | $2.30 | $41,328,982 | 13:51:16 09/10/2025 |
| 17 |  GaiaEx |
FIL/USDT | $2.29 | $39,108,497 | 14:00:16 09/10/2025 |
| 18 |  BiKing |
FIL/USDT | $2.29 | $37,042,286 | 14:00:17 09/10/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $2.29 | $36,958,030 | 13:57:16 09/10/2025 |
| 20 |  IBIT Global |
FIL/USDT | $2.30 | $36,314,296 | 14:00:17 09/10/2025 |
| 21 |  CoinW |
FIL/USDT | $2.30 | $34,459,335 | 13:57:17 09/10/2025 |
| 22 |  Echobit |
FIL/USDT | $2.29 | $25,862,733 | 13:57:17 09/10/2025 |
| 23 |  AstralX |
FIL/USDT | $2.29 | $23,454,356 | 14:00:16 09/10/2025 |
| 24 | Binance |
FIL/USDC | $2.30 | $23,440,886 | 13:54:17 09/10/2025 |
| 25 |  EasiCoin |
FIL/USDT | $2.29 | $18,538,293 | 14:00:15 09/10/2025 |
| 26 |  Bitrue |
FIL/USDT | $2.29 | $18,223,454 | 13:57:18 09/10/2025 |
| 27 |  BYDFi |
FIL/USDT | $2.30 | $17,439,459 | 14:00:17 09/10/2025 |
| 28 |  WEEX |
FIL/USDT | $2.29 | $17,402,456 | 13:57:17 09/10/2025 |
| 29 |  NovaEx |
FIL/USDT | $2.29 | $16,564,734 | 14:00:16 09/10/2025 |
| 30 | Binance |
FIL/USDT | $2.30 | $16,445,347 | 13:56:42 09/10/2025 |
| 31 | OKX |
FIL/USD | $2.30 | $15,923,210 | 13:55:32 09/10/2025 |
| 32 |  Toobit |
FIL/USDT | $2.29 | $14,969,246 | 13:57:18 09/10/2025 |
| 33 |  Cofinex |
FIL/USDT | $2.30 | $14,708,430 | 14:00:17 09/10/2025 |
| 34 |  Bitget |
FIL/USDT | $2.30 | $14,705,728 | 13:54:17 09/10/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $2.29 | $14,621,742 | 14:00:17 09/10/2025 |
| 36 |  Coinlocally |
FIL/USDT | $2.29 | $14,592,894 | 14:00:18 09/10/2025 |
| 37 |  YEX |
FIL/USDT | $2.29 | $14,317,521 | 13:57:17 09/10/2025 |
| 38 | Echobit |
FIL/USDT | $2.30 | $14,259,015 | 13:57:07 09/10/2025 |
| 39 |  Tapbit |
FIL/USDT | $2.30 | $14,069,677 | 13:57:16 09/10/2025 |
| 40 |  Bybit |
FIL/USDT | $2.30 | $14,055,329 | 13:54:16 09/10/2025 |
| 41 |  Hotcoin |
FIL/USDT | $2.30 | $13,343,405 | 13:57:21 09/10/2025 |
| 42 |  Deepcoin |
FIL/USDT | $2.30 | $13,070,034 | 13:57:15 09/10/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $2.29 | $11,874,609 | 13:57:15 09/10/2025 |
| 44 | Binance |
FIL/USD | $2.30 | $11,724,990 | 13:54:51 09/10/2025 |
| 45 | Coinlocally |
FIL/USDT | $2.29 | $10,988,481 | 14:00:11 09/10/2025 |
| 46 |  Ourbit |
FIL/USDT | $2.30 | $10,148,825 | 13:57:15 09/10/2025 |
| 47 |  Bitop |
FIL/USDT | $2.30 | $10,081,179 | 14:00:15 09/10/2025 |
| 48 |  BitradeX |
FIL/USDT | $2.30 | $9,860,634 | 13:57:25 09/10/2025 |
| 49 |  AscendEX |
FIL/USDT | $2.30 | $9,677,591 | 13:57:15 09/10/2025 |
| 50 | OKX |
FIL/USDT | $2.30 | $9,543,604 | 13:56:23 09/10/2025 |
| 51 |  CoinP |
FIL/USDT | $2.30 | $9,477,155 | 14:00:11 09/10/2025 |
| 52 |  KCEX |
FIL/USDT | $2.30 | $8,873,074 | 13:57:16 09/10/2025 |
| 53 |  Coinflare |
FIL/USDT | $2.30 | $8,800,332 | 14:00:16 09/10/2025 |
| 54 |  ApeX Omni |
FIL/USDT | $2.30 | $8,797,278 | 14:03:16 09/10/2025 |
| 55 | Ju.com |
FIL/USDT | $2.30 | $8,561,410 | 13:57:07 09/10/2025 |
| 56 |  BYEX |
FIL/USDT | $2.29 | $8,355,933 | 14:00:17 09/10/2025 |
| 57 |  MEXC |
FILECOIN/USDT | $2.30 | $8,322,911 | 13:57:17 09/10/2025 |
| 58 |  4E |
FIL/USDT | $2.29 | $8,135,847 | 14:00:10 09/10/2025 |
| 59 |  Bitunix |
FIL/USDT | $2.30 | $7,763,629 | 13:48:16 09/10/2025 |
| 60 |  Bibox |
FIL/USDT | $2.34 | $7,505,160 | 14:00:12 09/10/2025 |
| 61 | IBIT Global |
FIL/USDT | $2.30 | $7,348,064 | 14:00:09 09/10/2025 |
| 62 | BYEX |
FIL/USDT | $2.29 | $7,225,787 | 14:00:10 09/10/2025 |
| 63 |  Coinbase International Exchange |
FIL/USDC | $2.30 | $7,017,303 | 14:00:16 09/10/2025 |
| 64 | FameEX |
FIL/USDT | $2.30 | $6,529,062 | 13:57:12 09/10/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $2.30 | $6,519,471 | 14:00:16 09/10/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $2.30 | $6,466,828 | 14:00:16 09/10/2025 |
| 67 |  BITmarkets |
FIL/USDT | $2.30 | $6,455,108 | 13:57:16 09/10/2025 |
| 68 |  BTSE |
FIL/USDT | $2.30 | $6,453,381 | 13:57:15 09/10/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $2.29 | $6,261,839 | 14:03:16 09/10/2025 |
| 70 | SAFEX |
FIL/USDT | $2.30 | $5,971,961 | 13:57:11 09/10/2025 |
| 71 | Darkex Exchange |
FIL/USDT | $2.29 | $5,876,760 | 14:00:54 09/10/2025 |
| 72 | 4E |
FIL/USDT | $2.29 | $5,580,336 | 14:00:16 09/10/2025 |
| 73 | CoinP |
FIL/USDT | $2.29 | $5,518,773 | 14:00:15 09/10/2025 |
| 74 |  CoinChief |
FIL/USDT | $2.29 | $5,118,251 | 14:00:17 09/10/2025 |
| 75 |  Ekbit |
FIL/USDT | $2.29 | $4,578,957 | 14:00:15 09/10/2025 |
| 76 |  LBank |
FIL/USDT | $2.30 | $4,356,265 | 13:57:09 09/10/2025 |
| 77 |  Gate |
FIL/USDT | $2.30 | $4,274,538 | 13:56:24 09/10/2025 |
| 78 |  Zoomex |
FIL/USDT | $2.29 | $4,233,229 | 13:57:15 09/10/2025 |
| 79 | CoinW |
FIL/USDT | $2.30 | $4,217,189 | 13:57:07 09/10/2025 |
| 80 |  HKD.com |
FIL/USDT | $2.30 | $4,063,608 | 14:00:08 09/10/2025 |
| 81 |  CoinUp.io |
FIL/USDT | $2.30 | $3,904,980 | 13:57:15 09/10/2025 |
| 82 |  UZX |
FIL/USDT | $2.30 | $3,826,349 | 13:57:07 09/10/2025 |
| 83 |  KuCoin |
FIL/USDT | $2.30 | $3,812,339 | 13:57:19 09/10/2025 |
| 84 | HTX |
FIL/USDT | $2.31 | $3,750,119 | 13:48:19 09/10/2025 |
| 85 |  DigiFinex |
FIL/USDT | $2.30 | $3,674,160 | 13:57:08 09/10/2025 |
| 86 | YEX |
FIL/USD | $2.30 | $3,665,852 | 13:57:17 09/10/2025 |
| 87 | WhiteBIT |
FIL/USDT | $2.30 | $3,566,790 | 13:57:07 09/10/2025 |
| 88 | Gate |
FIL/USDT | $2.29 | $3,488,249 | 13:57:19 09/10/2025 |
| 89 | MEXC |
FIL/USDT | $2.29 | $3,344,682 | 13:57:07 09/10/2025 |
| 90 | Hotcoin |
FIL/USDT | $2.30 | $3,241,414 | 13:58:28 09/10/2025 |
| 91 |  XT.COM |
FIL/USDT | $2.30 | $3,202,061 | 13:57:08 09/10/2025 |
| 92 |  XXKK |
FIL/USDT | $2.30 | $3,178,001 | 14:00:10 09/10/2025 |
| 93 |  Bitcastle |
FIL/USDT | $2.29 | $3,148,547 | 14:00:17 09/10/2025 |
| 94 |  VOOX Exchange |
FIL/USDT | $2.30 | $3,031,818 | 13:57:19 09/10/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $2.30 | $3,011,385 | 14:00:10 09/10/2025 |
| 96 |  OrangeX |
FIL/USDT | $2.30 | $2,966,860 | 13:45:15 09/10/2025 |
| 97 | DigiFinex |
FIL/USDT | $2.30 | $2,877,111 | 13:57:18 09/10/2025 |
| 98 |  Millionero |
FIL/USDT | $2.29 | $2,875,777 | 14:00:16 09/10/2025 |
| 99 | Millionero |
FIL/USDT | $2.30 | $2,859,229 | 14:00:07 09/10/2025 |
| 100 | AscendEX |
FIL/USDT | $2.30 | $2,589,850 | 13:57:07 09/10/2025 |
| 101 | BitradeX |
FIL/USDT | $2.30 | $2,558,966 | 13:54:11 09/10/2025 |
| 102 | Hibt |
FIL/USDT | $2.30 | $2,505,177 | 13:51:09 09/10/2025 |
| 103 |  Phemex |
FIL/USDT | $2.29 | $2,464,425 | 13:57:08 09/10/2025 |
| 104 | Ourbit |
FIL/USDT | $2.31 | $2,448,586 | 13:48:09 09/10/2025 |
| 105 |  SpireX |
FIL/USDT | $2.30 | $2,403,801 | 14:00:11 09/10/2025 |
| 106 | GaiaEx |
FIL/USDT | $2.30 | $2,403,553 | 14:00:07 09/10/2025 |
| 107 | BYDFi |
FIL/USDC | $2.30 | $2,229,116 | 14:00:17 09/10/2025 |
| 108 | Bybit |
FIL/USDT | $2.30 | $2,010,288 | 13:54:09 09/10/2025 |
| 109 |  PointPay |
FIL/USDT | $2.30 | $1,787,629 | 13:57:07 09/10/2025 |
| 110 | BITmarkets |
FIL/USD | $2.30 | $1,760,169 | 13:57:09 09/10/2025 |
| 111 | Toobit |
FIL/USDT | $2.30 | $1,738,943 | 13:57:09 09/10/2025 |
| 112 | B2Z Exchange |
FIL/USD | $2.30 | $1,694,176 | 14:03:08 09/10/2025 |
| 113 |  Coinbase Exchange |
FIL/USD | $2.30 | $1,549,467 | 13:56:26 09/10/2025 |
| 114 |  Venus |
FIL/vFIL | $2.30 | $1,501,262 | 13:57:10 09/10/2025 |
| 115 |  BiFinance |
FIL/USDT | $2.30 | $1,500,626 | 13:57:13 09/10/2025 |
| 116 | Tapbit |
FIL/USDT | $2.29 | $1,469,144 | 13:57:07 09/10/2025 |
| 117 |  ZKE |
FIL/USDT | $2.30 | $1,442,353 | 14:00:11 09/10/2025 |
| 118 | Bitget |
FIL/USDT | $2.30 | $1,411,237 | 13:54:11 09/10/2025 |
| 119 |  BitKan |
FIL/USDT | $2.30 | $1,373,744 | 14:00:10 09/10/2025 |
| 120 |  BlockFin |
FIL/USDT | $2.30 | $1,366,913 | 14:00:11 09/10/2025 |
| 121 | WEEX |
FIL/USDT | $2.30 | $1,349,743 | 13:57:08 09/10/2025 |
| 122 | Biconomy.com |
FIL/USDT | $2.30 | $1,324,399 | 13:57:07 09/10/2025 |
| 123 |  Mandala Exchange |
FIL/USDT | $2.30 | $1,260,109 | 13:57:07 09/10/2025 |
| 124 |  HitBTC |
FIL/USDT | $2.30 | $1,260,009 | 13:54:08 09/10/2025 |
| 125 |  FMFW.io |
FIL/USD | $2.29 | $1,259,811 | 13:57:08 09/10/2025 |
| 126 |  Gleec BTC |
FIL/USDT | $2.30 | $1,256,057 | 14:00:11 09/10/2025 |
| 127 | Cofinex |
FIL/USDT | $2.30 | $1,253,918 | 14:00:11 09/10/2025 |
| 128 | Phemex |
FIL/USDT | $2.29 | $1,234,753 | 13:57:18 09/10/2025 |
| 129 | Bitunix |
FIL/USDT | $2.30 | $1,234,600 | 13:48:11 09/10/2025 |
| 130 | KuCoin |
FIL/USDT | $2.29 | $1,190,877 | 13:57:23 09/10/2025 |
| 131 |  Hyperliquid |
FIL/USD | $2.29 | $1,187,739 | 13:57:16 09/10/2025 |
| 132 | Binance |
FIL/USDC | $2.30 | $1,185,209 | 13:56:42 09/10/2025 |
| 133 |  SuperEx |
FIL/USDT | $2.30 | $1,138,347 | 14:00:13 09/10/2025 |
| 134 | YEX |
FIL/USDT | $2.29 | $1,012,103 | 14:00:11 09/10/2025 |
| 135 |  AIA Exchange |
FIL/USDT | $2.30 | $990,313 | 14:00:07 09/10/2025 |
| 136 |  MGBX |
FIL/USDT | $2.30 | $921,009 | 14:00:10 09/10/2025 |
| 137 | BTCC |
FIL/USDT | $2.30 | $920,262 | 13:57:08 09/10/2025 |
| 138 | SuperEx |
FIL/BTC | $2.33 | $907,178 | 14:00:13 09/10/2025 |
| 139 |  CoinEx |
FIL/USDT | $2.30 | $884,773 | 13:59:53 09/10/2025 |
| 140 |  Slex Exchange |
FIL/USDT | $2.30 | $845,904 | 13:57:07 09/10/2025 |
| 141 |  BitTap |
FIL/USDT | $2.30 | $841,771 | 13:57:19 09/10/2025 |
| 142 | BlockFin |
FIL/USDT | $2.29 | $837,966 | 14:00:15 09/10/2025 |
| 143 |  BloFin |
FIL/USDT | $2.29 | $826,060 | 13:57:07 09/10/2025 |
| 144 |  UEEx |
FIL/USDT | $2.30 | $822,609 | 14:03:07 09/10/2025 |
| 145 |  Upbit |
FIL/KRW | $2.34 | $789,343 | 13:56:23 09/10/2025 |
| 146 |  Pionex |
FIL/USDT | $2.30 | $742,435 | 13:57:08 09/10/2025 |
| 147 |  BitMart |
FIL/USDT | $2.29 | $739,802 | 13:57:10 09/10/2025 |
| 148 | Aivora Exchange |
FIL/USDT | $2.30 | $734,010 | 14:00:12 09/10/2025 |
| 149 | BitbabyExchange |
FIL/USDT | $2.30 | $732,939 | 14:00:10 09/10/2025 |
| 150 | EasiCoin |
FIL/USDT | $2.29 | $726,187 | 14:00:11 09/10/2025 |
| 151 | Gate |
FIL/ETH | $2.30 | $715,964 | 13:56:24 09/10/2025 |
| 152 |  CoinCatch |
FIL/USDT | $2.29 | $702,549 | 14:00:16 09/10/2025 |
| 153 |  BingX |
FIL/USDT | $2.30 | $678,344 | 13:57:11 09/10/2025 |
| 154 |  BitxEX |
FIL/USDT | $2.29 | $669,908 | 14:00:17 09/10/2025 |
| 155 | MEXC |
FIL/USDC | $2.30 | $667,846 | 13:57:07 09/10/2025 |
| 156 | Gate |
FIL/USDC | $2.29 | $667,824 | 13:56:24 09/10/2025 |
| 157 |  GroveX |
FIL/USDT | $2.30 | $655,546 | 14:00:12 09/10/2025 |
| 158 | SuperEx |
FIL/ETH | $2.31 | $637,402 | 14:00:13 09/10/2025 |
| 159 | BloFin |
FIL/USDT | $2.29 | $624,682 | 13:57:17 09/10/2025 |
| 160 | Cofinex |
FIL/USD | $2.30 | $621,828 | 14:00:17 09/10/2025 |
| 161 | TruBit Pro Exchange |
FIL/USDT | $2.30 | $613,433 | 13:57:07 09/10/2025 |
| 162 |  Fastex |
FIL/USDT | $2.30 | $542,612 | 13:57:12 09/10/2025 |
| 163 | KCEX |
FIL/USDT | $2.30 | $534,326 | 13:57:08 09/10/2025 |
| 164 | WhiteBIT |
FIL/USDC | $2.30 | $505,981 | 13:57:07 09/10/2025 |
| 165 | BYDFi |
FIL/USDT | $2.29 | $502,633 | 14:00:10 09/10/2025 |
| 166 | BTSE |
FIL/USDT | $2.30 | $461,051 | 13:57:10 09/10/2025 |
| 167 | BITmarkets |
FIL/USDT | $2.30 | $460,962 | 13:57:09 09/10/2025 |
| 168 | B2Z Exchange |
FIL/USDT | $2.30 | $447,400 | 14:03:08 09/10/2025 |
| 169 | WEEX |
FIL/USDC | $2.30 | $430,964 | 13:57:08 09/10/2025 |
| 170 |  VinDAX |
FIL/USDT | $2.30 | $387,648 | 14:00:08 09/10/2025 |
| 171 | LBank |
FIL/USDC | $2.29 | $348,667 | 13:57:09 09/10/2025 |
| 172 | Cofinex |
FIL/USDC | $2.29 | $344,437 | 14:00:17 09/10/2025 |
| 173 | Gate |
FIL/BTC | $2.30 | $322,249 | 13:56:24 09/10/2025 |
| 174 |  BIT |
FIL/USDT | $2.30 | $318,104 | 14:00:41 09/10/2025 |
| 175 | Pionex |
FIL/USDT | $2.29 | $315,674 | 13:57:15 09/10/2025 |
| 176 |  Crypto.com Exchange |
FIL/USD | $2.32 | $314,928 | 11:54:19 09/10/2025 |
| 177 |  LeveX |
FIL/USDT | $2.30 | $296,798 | 14:00:16 09/10/2025 |
| 178 | BIT |
FIL/USDT | $2.29 | $291,556 | 14:01:35 09/10/2025 |
| 179 | BitTap |
FIL/USDT | $2.29 | $280,111 | 13:57:16 09/10/2025 |
| 180 |  Coincall |
FIL/USD | $2.30 | $271,756 | 14:03:16 09/10/2025 |
| 181 |  Bitazza |
FIL/USDT | $2.29 | $255,018 | 14:00:11 09/10/2025 |
| 182 |  BlueBit |
FIL/USDT | $2.30 | $239,410 | 14:00:10 09/10/2025 |
| 183 | OrangeX |
FIL/USDT | $2.31 | $220,319 | 13:45:07 09/10/2025 |
| 184 |  BigONE |
FIL/USDT | $2.29 | $214,852 | 13:57:07 09/10/2025 |
| 185 |  Qmall Exchange |
FIL/USDT | $2.30 | $211,178 | 14:00:07 09/10/2025 |
| 186 | Bitrue |
FIL/USDT | $2.30 | $202,448 | 13:57:08 09/10/2025 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $2.29 | $190,141 | 13:57:07 09/10/2025 |
| 188 |  Kraken |
FIL/USD | $2.31 | $184,864 | 13:59:55 09/10/2025 |
| 189 |  WOO X |
FIL/USDT | $2.30 | $182,540 | 13:57:15 09/10/2025 |
| 190 |  Bitvavo |
FIL/EUR | $2.31 | $164,873 | 13:57:10 09/10/2025 |
| 191 |  Blynex |
FIL/USDT | $2.30 | $164,321 | 13:57:07 09/10/2025 |
| 192 |  Paribu |
FIL/TRY | $2.29 | $162,413 | 13:59:53 09/10/2025 |
| 193 | CoinCatch |
FIL/USDT | $2.30 | $161,262 | 14:00:09 09/10/2025 |
| 194 | MEXC |
FIL/USDC | $2.29 | $142,267 | 13:57:17 09/10/2025 |
| 195 | OKX |
FIL/USD | $2.30 | $142,055 | 13:56:23 09/10/2025 |
| 196 |  dYdX v4 |
FIL/USD | $2.30 | $141,359 | 14:04:18 09/10/2025 |
| 197 | Binance |
FIL/BTC | $2.30 | $131,775 | 13:56:42 09/10/2025 |
| 198 |  Bithumb |
FIL/KRW | $2.35 | $126,784 | 13:58:57 09/10/2025 |
| 199 |  PrimeXBT |
FIL/USDT | $2.30 | $117,470 | 14:03:17 09/10/2025 |
| 200 | Bitget |
FIL/USDC | $2.30 | $114,988 | 13:54:11 09/10/2025 |
| 201 |  Coinone |
FIL/KRW | $2.35 | $111,900 | 13:56:53 09/10/2025 |
| 202 | Binance |
FIL/FDUSD | $2.29 | $110,086 | 13:56:42 09/10/2025 |
| 203 | Binance |
FIL/TRY | $2.30 | $108,687 | 13:56:42 09/10/2025 |
| 204 | WhiteBIT |
FIL/TRY | $2.30 | $96,723.29 | 13:57:07 09/10/2025 |
| 205 | Millionero |
FIL/USDC | $2.30 | $81,091.49 | 14:00:07 09/10/2025 |
| 206 |  Bitfinex |
FIL/USDT | $2.31 | $76,831.49 | 13:57:15 09/10/2025 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $2.30 | $76,470.91 | 13:57:07 09/10/2025 |
| 208 | Bibox |
5FIL/USD | $2.79 | $76,072.28 | 14:00:12 09/10/2025 |
| 209 | Bitcastle |
FIL/USDT | $2.30 | $74,999.32 | 14:00:15 09/10/2025 |
| 210 | LeveX |
FIL/USDC | $2.30 | $72,002.16 | 14:00:16 09/10/2025 |
| 211 | Crypto.com Exchange |
FIL/USD | $2.30 | $69,462.31 | 13:57:08 09/10/2025 |
| 212 | Bybit |
FIL/USDC | $2.31 | $68,675.52 | 13:54:09 09/10/2025 |
| 213 |  Binance TR |
FIL/TRY | $2.30 | $65,911.71 | 13:57:09 09/10/2025 |
| 214 | Deepcoin |
FIL/USDT | $2.30 | $65,492.96 | 13:57:11 09/10/2025 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.29 | $64,896.01 | 13:54:55 09/10/2025 |
| 216 |  THENA FUSION |
FIL/WBNB | $2.30 | $64,836.99 | 13:55:52 09/10/2025 |
| 217 |  Delta Exchange |
FIL/USDT | $2.30 | $60,879.29 | 14:03:16 09/10/2025 |
| 218 |  BitDelta |
FIL/USDT | $2.30 | $59,442.91 | 13:51:12 09/10/2025 |
| 219 | MGBX |
FIL/USDT | $2.29 | $49,748.44 | 14:00:16 09/10/2025 |
| 220 |  ONUS Pro |
FIL/VNDC | $2.29 | $49,618.99 | 14:00:16 09/10/2025 |
| 221 |  ICRYPEX |
FIL/USDT | $2.31 | $49,274.05 | 14:00:12 09/10/2025 |
| 222 |  Niza.io |
FIL/USD | $2.31 | $47,187.19 | 14:00:10 09/10/2025 |
| 223 | WhiteBIT |
FIL/EUR | $2.30 | $45,556.36 | 13:57:07 09/10/2025 |
| 224 | ONUS Pro |
FIL/USDT | $2.30 | $45,508.89 | 14:00:14 09/10/2025 |
| 225 | Bitfinex |
FIL/USD | $2.31 | $44,914.35 | 13:59:53 09/10/2025 |
| 226 | Binance |
FIL/ETH | $2.30 | $38,889.44 | 13:56:42 09/10/2025 |
| 227 | Bitget |
FIL/ETH | $2.29 | $38,704.45 | 13:54:11 09/10/2025 |
| 228 | Coinbase Exchange |
FIL/EUR | $2.30 | $31,479.00 | 13:56:26 09/10/2025 |
| 229 |  Bitexen |
FIL/TRY | $2.27 | $31,440.97 | 14:00:11 09/10/2025 |
| 230 |  Koinpark |
FIL/USDT | $2.30 | $31,357.58 | 14:00:07 09/10/2025 |
| 231 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.29 | $28,853.26 | 13:51:36 09/10/2025 |
| 232 | BITmarkets |
FIL/USDC | $2.30 | $26,951.18 | 13:57:09 09/10/2025 |
| 233 |  Kanga Exchange |
FIL/USDT | $2.30 | $26,521.83 | 14:00:11 09/10/2025 |
| 234 | B2Z Exchange |
FIL/USDC | $2.30 | $26,150.37 | 14:03:08 09/10/2025 |
| 235 |  NexDAX |
FIL/USDT | $2.28 | $25,845.02 | 14:00:10 09/10/2025 |
| 236 |  Tokocrypto |
FIL/USDT | $2.30 | $25,583.01 | 13:57:08 09/10/2025 |
| 237 | Kanga Exchange |
FIL/USDC | $2.30 | $23,802.21 | 14:00:11 09/10/2025 |
| 238 | Upbit |
FIL/BTC | $2.35 | $23,024.18 | 13:56:23 09/10/2025 |
| 239 | Crypto.com Exchange |
FIL/USDT | $2.29 | $21,313.11 | 13:57:08 09/10/2025 |
| 240 |  Bit2Me |
FIL/EUR | $2.31 | $19,305.01 | 13:57:08 09/10/2025 |
| 241 | Kraken |
FIL/EUR | $2.31 | $19,222.04 | 13:59:55 09/10/2025 |
| 242 |  Nivex |
FIL/USDT | $2.29 | $18,983.66 | 14:00:19 09/10/2025 |
| 243 |  BitMEX |
FIL/USD | $2.30 | $18,391.65 | 13:57:15 09/10/2025 |
| 244 |  XBO.com |
FIL/USDC | $2.30 | $17,295.15 | 14:00:11 09/10/2025 |
| 245 | XBO.com |
FIL/USDT | $2.30 | $17,129.24 | 14:00:11 09/10/2025 |
| 246 | Ekbit |
FIL/USDT | $2.29 | $16,677.92 | 14:00:11 09/10/2025 |
| 247 |  Gemini |
FIL/USD | $2.31 | $14,399.88 | 13:59:53 09/10/2025 |
| 248 |  TGEX |
FIL/USDT | $2.29 | $12,740.12 | 14:00:15 09/10/2025 |
| 249 |  BankCEX |
FIL/USDT | $2.30 | $11,868.14 | 13:54:11 09/10/2025 |
| 250 |  Bitcoiva |
FIL/INR | $2.39 | $10,417.20 | 14:00:12 09/10/2025 |
| 251 | Coinbase Exchange |
FIL/GBP | $2.30 | $9,359.54 | 13:56:26 09/10/2025 |
| 252 |  TRIV |
FIL/USDT | $2.30 | $9,164.42 | 14:00:13 09/10/2025 |
| 253 | TRIV |
FIL/IDR | $2.30 | $9,164.32 | 14:00:13 09/10/2025 |
| 254 |  CoinDCX |
FIL/INR | $2.41 | $9,164.21 | 14:00:16 09/10/2025 |
| 255 |  Flipster |
FIL/USDT | $2.29 | $8,614.46 | 14:00:16 09/10/2025 |
| 256 | Bitfinex |
FIL/USDT | $2.30 | $7,127.07 | 13:59:53 09/10/2025 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.30 | $6,872.19 | 13:51:36 09/10/2025 |
| 258 | BYDFi |
FIL/USDC | $2.30 | $6,845.05 | 14:00:10 09/10/2025 |
| 259 |  Korbit |
FIL/KRW | $2.35 | $6,398.05 | 13:54:12 09/10/2025 |
| 260 |  Globe Derivative Exchange |
FIL/USD | $2.30 | $6,156.00 | 14:00:18 09/10/2025 |
| 261 | OKX |
FIL/USDC | $2.30 | $5,662.57 | 13:56:23 09/10/2025 |
| 262 | Koinpark |
FIL/INR | $2.38 | $5,196.40 | 14:00:07 09/10/2025 |
| 263 | DigiFinex |
FIL/BTC | $2.31 | $4,486.09 | 13:57:08 09/10/2025 |
| 264 | Bitcoiva |
FIL/USDT | $2.30 | $4,348.30 | 14:00:12 09/10/2025 |
| 265 | ONUS Pro |
FIL/VNDC | $2.30 | $4,048.03 | 14:00:14 09/10/2025 |
| 266 |  Fstswap |
FIL/FIST | $2.31 | $3,847.58 | 13:43:22 09/10/2025 |
| 267 |  Uniswap v3 (BSC) |
FIL/CAKE | $2.68 | $3,598.61 | 15:35:23 06/10/2025 |
| 268 | Coinbase Exchange |
FIL/BTC | $2.30 | $3,557.06 | 13:56:26 09/10/2025 |
| 269 | Upbit |
FIL/USDT | $2.32 | $3,547.30 | 13:56:23 09/10/2025 |
| 270 |  Indodax |
FIL/IDR | $2.31 | $3,512.79 | 13:59:54 09/10/2025 |
| 271 |  Azbit |
FIL/USDT | $2.30 | $3,182.58 | 13:57:17 09/10/2025 |
| 272 | Kraken |
FIL/XBT | $2.31 | $3,049.31 | 13:59:55 09/10/2025 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $2.29 | $2,460.83 | 13:58:13 09/10/2025 |
| 274 | Qmall Exchange |
FIL/BTC | $2.31 | $2,425.95 | 14:00:07 09/10/2025 |
| 275 | CoinDCX |
FIL/USDT | $2.30 | $2,393.05 | 14:00:16 09/10/2025 |
| 276 |  Binance.US |
FIL/USDT | $2.32 | $2,256.03 | 13:59:53 09/10/2025 |
| 277 |  Binance TH |
FIL/USDT | $2.30 | $2,001.24 | 13:57:07 09/10/2025 |
| 278 |  Bitlo |
FIL/TRY | $2.29 | $1,680.06 | 14:00:11 09/10/2025 |
| 279 | WOO X |
FIL/USDT | $2.30 | $1,248.30 | 13:57:07 09/10/2025 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $2.29 | $1,004.86 | 09:56:55 09/10/2025 |
| 281 | Bitazza |
FIL/THB | $2.28 | $393.49 | 14:00:11 09/10/2025 |
| 282 |  Young Platform |
FIL/EUR | $2.32 | $382.18 | 14:00:10 09/10/2025 |
| 283 | Niza.io |
FIL/GBP | $2.31 | $223.43 | 14:00:10 09/10/2025 |
| 284 |  ChangeNOW |
FIL/BTC | $2.31 | $210.53 | 14:00:10 09/10/2025 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.31 | $192.24 | 13:26:40 09/10/2025 |
| 286 |  OKJ |
FIL/JPY | $2.33 | $91.11 | 13:57:08 09/10/2025 |
| 287 |  MDEX (BSC) |
FIL/USDT | $2.31 | $75.94 | 09:47:30 09/10/2025 |
| 288 |  ZebPay |
FIL/INR | $2.43 | $71.22 | 13:57:07 09/10/2025 |
| 289 |  CEX.IO |
FIL/EUR | $2.31 | $28.27 | 13:54:11 09/10/2025 |
| 290 | CEX.IO |
FIL/USDC | $2.30 | $21.86 | 13:54:11 09/10/2025 |
| 291 |  Ndax |
FIL/CAD | $2.33 | $21.63 | 14:00:09 09/10/2025 |
| 292 | HitBTC |
FIL/USDC | $2.27 | $19.17 | 13:54:08 09/10/2025 |
| 293 | CEX.IO |
FIL/USD | $2.30 | $18.51 | 13:54:11 09/10/2025 |
| 294 | CEX.IO |
FIL/USDT | $2.30 | $17.51 | 13:54:11 09/10/2025 |
| 295 |  NovaDAX |
FIL/BRL | $2.41 | $15.34 | 13:57:07 09/10/2025 |
| 296 |  Giottus |
FIL/USDT | $2.30 | $6.78 | 13:48:08 09/10/2025 |
| 297 |  Unocoin |
FIL/INR | $2.25 | $6.46 | 13:57:08 09/10/2025 |
| 298 | Uniswap v3 (BSC) |
FIL/BAKE | $2.30 | $5.78 | 09:41:30 09/10/2025 |
| 299 |  SquadSwap v2 |
FIL/WBNB | $2.38 | $0.6220 | 04:10:17 09/10/2025 |
| 300 |  Foxbit |
FIL/BRL | $2.31 | $0.2249 | 13:57:11 09/10/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 09/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,490,396 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.