Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.63 | $128,034,249,547 | 08:15:07 30/05/2025 |
| 2 | SuperEx |
FIL/ETH | $2.65 | $2,142,255,504 | 15:00:12 30/05/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.65 | $715,676,958 | 15:03:17 30/05/2025 |
| 4 |  Binance |
FIL/USDT | $2.66 | $188,851,848 | 14:54:17 30/05/2025 |
| 5 |  JuCoin |
FIL/USDT | $2.65 | $130,677,360 | 15:00:16 30/05/2025 |
| 6 |  Hibt |
FIL/USDT | $2.65 | $120,160,670 | 14:57:29 30/05/2025 |
| 7 |  OrangeX |
FIL/USDT | $2.65 | $87,985,943 | 14:48:16 30/05/2025 |
| 8 |  BYEX |
FIL/USDT | $2.65 | $71,632,122 | 15:00:16 30/05/2025 |
| 9 |  GaiaEx |
FIL/USDT | $2.65 | $70,225,848 | 15:00:19 30/05/2025 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,168,361 | 14:57:15 30/05/2025 |
| 11 |  COINSPACE |
FIL/USDT | $2.65 | $69,188,285 | 14:57:10 30/05/2025 |
| 12 |  IBIT Global |
FIL/USDT | $2.65 | $66,113,250 | 15:00:17 30/05/2025 |
| 13 |  Echobit |
FIL/USDT | $2.65 | $60,143,183 | 15:00:11 30/05/2025 |
| 14 |  FameEX |
FIL/USDT | $2.65 | $59,815,947 | 14:57:17 30/05/2025 |
| 15 |  Aibit |
FIL/USDT | $2.65 | $58,882,382 | 14:57:18 30/05/2025 |
| 16 |  TruBit Pro Exchange |
FIL/USDT | $2.65 | $56,849,480 | 14:57:16 30/05/2025 |
| 17 |  CoinW |
FIL/USDT | $2.65 | $56,243,784 | 14:57:17 30/05/2025 |
| 18 |  Hotcoin |
FIL/USDT | $2.66 | $55,369,916 | 14:51:19 30/05/2025 |
| 19 |  BiKing |
FIL/USDT | $2.65 | $54,634,970 | 15:00:19 30/05/2025 |
| 20 |  OKX |
FIL/USDT | $2.82 | $53,177,169 | 22:09:45 28/05/2025 |
| 21 |  Zedxion Exchange |
FIL/USDT | $2.65 | $49,901,708 | 15:00:22 30/05/2025 |
| 22 | Echobit |
FIL/USDT | $2.65 | $48,709,391 | 15:00:16 30/05/2025 |
| 23 |  Batonex |
FIL/USDT | $2.65 | $44,737,269 | 14:57:17 30/05/2025 |
| 24 |  BVOX |
FIL/USDT | $2.65 | $37,789,069 | 14:57:16 30/05/2025 |
| 25 |  Bitunix |
FIL/USDT | $2.65 | $36,438,230 | 14:57:16 30/05/2025 |
| 26 |  Bybit |
FIL/USDT | $2.66 | $34,071,170 | 14:54:16 30/05/2025 |
| 27 |  Zoomex |
FIL/USDT | $2.66 | $34,055,542 | 14:54:16 30/05/2025 |
| 28 |  BTCC |
FIL/USDT | $2.65 | $31,714,493 | 15:00:17 30/05/2025 |
| 29 |  Gate |
FIL/USDT | $2.66 | $31,325,524 | 14:54:20 30/05/2025 |
| 30 |  Bitrue |
FIL/USDT | $2.65 | $27,352,880 | 14:57:18 30/05/2025 |
| 31 |  BYDFi |
FIL/USDT | $2.66 | $26,522,187 | 15:00:17 30/05/2025 |
| 32 | Binance |
FIL/USDT | $2.66 | $25,628,481 | 14:56:54 30/05/2025 |
| 33 |  VOOX Exchange |
FIL/USDT | $2.65 | $24,670,055 | 14:57:17 30/05/2025 |
| 34 |  SAFEX |
FIL/USDT | $2.65 | $23,809,143 | 14:57:15 30/05/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $2.65 | $22,765,447 | 15:00:30 30/05/2025 |
| 36 |  B2Z Exchange |
FIL/USD | $2.65 | $21,129,922 | 15:00:15 30/05/2025 |
| 37 |  BITmarkets |
FIL/USDT | $2.65 | $21,103,412 | 14:57:16 30/05/2025 |
| 38 |  BTSE |
FIL/USDT | $2.65 | $21,097,600 | 14:57:15 30/05/2025 |
| 39 | OKX |
FIL/USDT | $2.66 | $20,043,349 | 14:56:54 30/05/2025 |
| 40 |  XT.COM |
FIL/USDT | $2.65 | $18,646,410 | 14:57:20 30/05/2025 |
| 41 |  Deepcoin |
FIL/USDT | $2.65 | $18,375,204 | 14:57:16 30/05/2025 |
| 42 |  Toobit |
FIL/USDT | $2.65 | $17,819,672 | 14:57:16 30/05/2025 |
| 43 |  HTX |
FIL/USDT | $2.65 | $17,606,866 | 14:59:54 30/05/2025 |
| 44 | Binance |
FIL/USD | $2.66 | $16,973,500 | 14:54:51 30/05/2025 |
| 45 |  MEXC |
FILECOIN/USDT | $2.66 | $16,250,975 | 14:54:17 30/05/2025 |
| 46 |  BitradeX |
fil/usdt | $2.65 | $16,057,214 | 15:00:11 30/05/2025 |
| 47 |  Biconomy.com |
FIL/USDT | $2.65 | $16,012,384 | 14:57:16 30/05/2025 |
| 48 |  Ourbit |
FIL/USDT | $2.65 | $15,279,359 | 14:57:17 30/05/2025 |
| 49 | Binance |
FIL/USDC | $2.66 | $14,852,364 | 14:54:17 30/05/2025 |
| 50 |  Bitop |
FIL/USDT | $2.66 | $14,831,141 | 14:57:16 30/05/2025 |
| 51 |  KCEX |
FIL/USDT | $2.65 | $14,702,448 | 14:57:16 30/05/2025 |
| 52 |  Tapbit |
FIL/USDT | $2.65 | $13,756,151 | 14:57:16 30/05/2025 |
| 53 |  CoinP |
FIL/USDT | $2.65 | $12,896,139 | 15:00:09 30/05/2025 |
| 54 |  Millionero |
FIL/USDT | $2.65 | $12,742,595 | 14:57:15 30/05/2025 |
| 55 |  4E |
FIL/USDT | $2.65 | $12,650,199 | 15:00:07 30/05/2025 |
| 56 |  Coinflare |
FIL/USDT | $2.65 | $12,547,865 | 15:00:16 30/05/2025 |
| 57 |  WhiteBIT |
FIL/USDT | $2.66 | $12,294,732 | 14:57:15 30/05/2025 |
| 58 | Gate |
FIL/USDT | $2.66 | $11,504,098 | 14:56:54 30/05/2025 |
| 59 | OKX |
FIL/USD | $2.82 | $11,070,110 | 22:09:45 28/05/2025 |
| 60 |  BitonEx |
FIL/USDT | $2.65 | $10,915,301 | 15:00:16 30/05/2025 |
| 61 | FameEX |
FIL/USDT | $2.65 | $10,891,341 | 14:57:15 30/05/2025 |
| 62 |  AscendEX |
FIL/USDT | $2.65 | $10,114,940 | 14:57:15 30/05/2025 |
| 63 |  Websea |
FIL/USDT | $2.65 | $9,507,912 | 15:00:18 30/05/2025 |
| 64 | Darkex Exchange |
FIL/USDT | $2.65 | $8,629,581 | 15:00:24 30/05/2025 |
| 65 |  LBank |
FIL/USDT | $2.65 | $8,085,101 | 14:57:16 30/05/2025 |
| 66 |  Bibox |
FIL/USDT | $2.65 | $8,015,572 | 15:00:11 30/05/2025 |
| 67 | IBIT Global |
FIL/USDT | $2.65 | $7,957,181 | 15:00:07 30/05/2025 |
| 68 | BYEX |
FIL/USDT | $2.65 | $7,576,249 | 15:00:08 30/05/2025 |
| 69 | JuCoin |
FIL/USDT | $2.65 | $7,528,391 | 15:00:08 30/05/2025 |
| 70 | Toobit |
FIL/USDT | $2.65 | $7,216,572 | 14:57:13 30/05/2025 |
| 71 | CoinP |
FIL/USDT | $2.65 | $6,976,291 | 15:00:16 30/05/2025 |
| 72 |  Bitget |
FIL/USDT | $2.66 | $6,924,024 | 14:54:16 30/05/2025 |
| 73 | 4E |
FIL/USDT | $2.65 | $6,790,568 | 14:57:16 30/05/2025 |
| 74 |  DigiFinex |
FIL/USDT | $2.65 | $6,372,342 | 14:57:09 30/05/2025 |
| 75 | BitradeX |
FIL/USDT | $2.65 | $6,022,522 | 15:00:15 30/05/2025 |
| 76 | CoinW |
FIL/USDT | $2.66 | $5,730,049 | 14:54:07 30/05/2025 |
| 77 | XT.COM |
FIL/USDT | $2.65 | $5,066,539 | 14:57:08 30/05/2025 |
| 78 | Hotcoin |
FIL/USD | $2.66 | $4,876,538 | 14:51:19 30/05/2025 |
| 79 |  Skybit |
FIL/USDT | $2.65 | $4,759,382 | 15:00:16 30/05/2025 |
| 80 |  CoinEx |
FIL/USDT | $2.66 | $4,581,515 | 14:59:23 30/05/2025 |
| 81 |  CEEX exchange |
FIL/USDT | $2.65 | $4,428,919 | 15:00:11 30/05/2025 |
| 82 | Hibt |
FIL/USDT | $2.65 | $4,392,675 | 14:57:09 30/05/2025 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $2.65 | $4,291,203 | 15:00:16 30/05/2025 |
| 84 | HTX |
FIL/USDT | $2.66 | $4,179,863 | 14:54:17 30/05/2025 |
| 85 | MEXC |
FIL/USDT | $2.66 | $4,076,097 | 14:45:08 30/05/2025 |
| 86 | WhiteBIT |
FIL/USDT | $2.66 | $3,994,934 | 14:57:11 30/05/2025 |
| 87 | Bybit |
FIL/USDT | $2.66 | $3,973,206 | 14:54:08 30/05/2025 |
| 88 |  Bitcastle |
FIL/USDT | $2.65 | $3,911,264 | 15:00:18 30/05/2025 |
| 89 | Hotcoin |
FIL/USDT | $2.66 | $3,838,116 | 14:59:32 30/05/2025 |
| 90 | LBank |
FIL/USDT | $2.65 | $3,761,699 | 14:57:12 30/05/2025 |
| 91 | DigiFinex |
FIL/USDT | $2.65 | $3,556,011 | 14:57:17 30/05/2025 |
| 92 | MEXC |
FIL/USDC | $2.67 | $3,522,636 | 14:45:08 30/05/2025 |
| 93 | Millionero |
FIL/USDT | $2.82 | $3,483,523 | 14:57:10 30/05/2025 |
| 94 |  XXKK |
FIL/USDT | $2.65 | $3,443,088 | 15:00:10 30/05/2025 |
| 95 | Ourbit |
FIL/USDT | $2.66 | $3,437,194 | 14:57:09 30/05/2025 |
| 96 | GaiaEx |
FIL/USDT | $2.65 | $3,236,821 | 15:00:11 30/05/2025 |
| 97 |  CoinUp.io |
FIL/USDT | $2.66 | $3,170,051 | 14:57:10 30/05/2025 |
| 98 |  KuCoin |
FIL/USDT | $2.66 | $2,990,365 | 14:57:17 30/05/2025 |
| 99 | SuperEx |
FIL/USDT | $2.65 | $2,781,813 | 15:00:12 30/05/2025 |
| 100 |  HKD.com |
FIL/USDT | $2.65 | $2,776,019 | 15:00:10 30/05/2025 |
| 101 | Binance |
FIL/USDC | $2.66 | $2,600,155 | 14:56:54 30/05/2025 |
| 102 | AscendEX |
FIL/USDT | $2.68 | $2,576,939 | 14:57:09 30/05/2025 |
| 103 | Bitunix |
FIL/USDT | $2.65 | $2,543,049 | 14:57:10 30/05/2025 |
| 104 | Bitget |
FIL/USDT | $2.66 | $2,419,093 | 14:54:08 30/05/2025 |
| 105 | Tapbit |
FIL/USDT | $2.65 | $2,280,357 | 14:57:10 30/05/2025 |
| 106 | Biconomy.com |
FIL/USDT | $2.65 | $2,062,118 | 14:57:11 30/05/2025 |
| 107 |  WEEX |
FIL/USDT | $2.65 | $1,956,270 | 14:57:16 30/05/2025 |
| 108 | LBank |
FIL/USDC | $2.66 | $1,914,588 | 14:57:12 30/05/2025 |
| 109 |  Coinbase Exchange |
FIL/USD | $2.66 | $1,889,024 | 14:56:25 30/05/2025 |
| 110 |  Phemex |
FIL/USDT | $2.65 | $1,663,596 | 14:57:17 30/05/2025 |
| 111 | OrangeX |
FIL/USDT | $2.65 | $1,645,938 | 14:48:10 30/05/2025 |
| 112 | Gate |
FIL/BTC | $2.66 | $1,546,476 | 14:56:54 30/05/2025 |
| 113 | BYDFi |
FIL/USDT | $2.65 | $1,438,879 | 14:57:11 30/05/2025 |
| 114 |  Venus |
FIL/vFIL | $2.66 | $1,407,289 | 14:57:11 30/05/2025 |
| 115 |  Hyperliquid |
FIL/USD | $2.65 | $1,332,280 | 14:57:16 30/05/2025 |
| 116 |  Slex Exchange |
FIL/USDT | $2.66 | $1,315,637 | 14:57:07 30/05/2025 |
| 117 |  Upbit |
FIL/KRW | $2.70 | $1,279,647 | 14:56:53 30/05/2025 |
| 118 | KuCoin |
FIL/USDT | $2.65 | $1,269,402 | 14:59:53 30/05/2025 |
| 119 |  UEEx |
FIL/USDT | $2.66 | $1,263,578 | 14:54:10 30/05/2025 |
| 120 |  HitBTC |
FIL/USDT | $2.66 | $1,182,523 | 14:57:09 30/05/2025 |
| 121 |  FMFW.io |
FIL/USD | $2.66 | $1,182,164 | 14:57:11 30/05/2025 |
| 122 |  Gleec BTC |
FIL/USDT | $2.65 | $1,166,755 | 15:00:07 30/05/2025 |
| 123 |  BitKan |
FIL/USDT | $2.65 | $1,166,707 | 15:00:08 30/05/2025 |
| 124 |  Mandala Exchange |
FIL/USDT | $2.65 | $1,166,693 | 15:00:12 30/05/2025 |
| 125 |  BiFinance |
FIL/USDT | $2.65 | $1,022,800 | 14:57:25 30/05/2025 |
| 126 | Gate |
FIL/USDC | $2.66 | $1,021,193 | 14:56:54 30/05/2025 |
| 127 |  LeveX |
FIL/USDT | $2.65 | $1,008,212 | 15:00:15 30/05/2025 |
| 128 |  AIA Exchange |
FIL/USDT | $2.65 | $1,006,323 | 15:00:10 30/05/2025 |
| 129 | SAFEX |
FIL/USDT | $2.65 | $959,936 | 14:57:07 30/05/2025 |
| 130 | B2Z Exchange |
FIL/USD | $2.65 | $928,667 | 15:00:08 30/05/2025 |
| 131 | BITmarkets |
FIL/USD | $2.65 | $926,358 | 14:57:09 30/05/2025 |
| 132 |  BIT |
FIL/USDT | $2.66 | $883,401 | 15:00:42 30/05/2025 |
| 133 | Bitget |
FIL/USDC | $2.66 | $761,092 | 14:54:08 30/05/2025 |
| 134 |  CoinCatch |
FIL/USDT | $2.65 | $745,164 | 14:57:15 30/05/2025 |
| 135 |  BitMart |
FIL/USDT | $2.66 | $693,693 | 14:57:07 30/05/2025 |
| 136 | Binance |
FIL/FDUSD | $2.66 | $690,762 | 14:56:54 30/05/2025 |
| 137 | B2Z Exchange |
FIL/USDT | $2.65 | $674,124 | 15:00:08 30/05/2025 |
| 138 | BITmarkets |
FIL/USDT | $2.65 | $673,742 | 14:57:09 30/05/2025 |
| 139 | BTSE |
FIL/USDT | $2.65 | $673,698 | 14:57:07 30/05/2025 |
| 140 | BTCC |
FIL/USDT | $2.65 | $662,353 | 15:00:08 30/05/2025 |
| 141 |  Fastex |
FIL/USDT | $2.65 | $634,876 | 14:48:09 30/05/2025 |
| 142 |  Pionex |
FIL/USDT | $2.65 | $633,200 | 14:57:17 30/05/2025 |
| 143 |  BlockFin |
FIL/USDT | $2.65 | $623,016 | 15:00:16 30/05/2025 |
| 144 | OKX |
FIL/USDC | $2.66 | $600,277 | 14:56:54 30/05/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $2.66 | $587,748 | 14:57:11 30/05/2025 |
| 146 |  BloFin |
FIL/USDT | $2.65 | $567,759 | 14:48:17 30/05/2025 |
| 147 | Binance |
FIL/ETH | $2.66 | $558,884 | 14:56:54 30/05/2025 |
| 148 | BlockFin |
FIL/USDT | $2.65 | $492,760 | 15:00:11 30/05/2025 |
| 149 |  Bitfinex |
FIL/USDT | $2.66 | $466,043 | 14:57:16 30/05/2025 |
| 150 | Pionex |
FIL/USDT | $2.66 | $463,892 | 14:57:11 30/05/2025 |
| 151 | KCEX |
FIL/USDT | $2.66 | $452,693 | 14:57:12 30/05/2025 |
| 152 | Binance |
FIL/BTC | $2.66 | $449,203 | 14:56:54 30/05/2025 |
| 153 |  Coincall |
FIL/USD | $2.65 | $393,266 | 15:03:17 30/05/2025 |
| 154 |  TGEX |
FIL/USDT | $2.65 | $385,761 | 15:00:15 30/05/2025 |
| 155 |  VinDAX |
FIL/USDT | $2.65 | $357,058 | 15:00:09 30/05/2025 |
| 156 |  BigONE |
FIL/USDT | $2.66 | $347,357 | 14:57:11 30/05/2025 |
| 157 |  BingX |
FIL/USDT | $2.65 | $336,832 | 14:48:10 30/05/2025 |
| 158 |  Bithumb |
FIL/KRW | $2.69 | $327,529 | 14:59:23 30/05/2025 |
| 159 | WhiteBIT |
FIL/USDC | $2.66 | $297,398 | 14:57:11 30/05/2025 |
| 160 |  Coinone |
FIL/KRW | $2.69 | $292,349 | 14:59:23 30/05/2025 |
| 161 |  PointPay |
FIL/USDT | $2.66 | $290,971 | 14:57:10 30/05/2025 |
| 162 |  Bitazza |
FIL/USDT | $2.65 | $287,151 | 15:00:12 30/05/2025 |
| 163 |  Qmall Exchange |
FIL/USDT | $2.65 | $278,411 | 15:00:11 30/05/2025 |
| 164 | Bitrue |
FIL/USDT | $2.65 | $275,486 | 14:57:10 30/05/2025 |
| 165 |  BlueBit |
FIL/USDT | $2.66 | $275,310 | 15:00:07 30/05/2025 |
| 166 | CoinCatch |
FIL/USDT | $2.65 | $244,109 | 14:57:11 30/05/2025 |
| 167 | Hotcoin |
FIL/BTC | $2.67 | $226,847 | 14:59:32 30/05/2025 |
| 168 |  Tokenize Xchange |
FIL/USD | $2.63 | $223,664 | 15:00:07 30/05/2025 |
| 169 | Tokenize Xchange |
FIL/SGD | $2.62 | $223,415 | 15:00:07 30/05/2025 |
| 170 |  SpireX |
FIL/USDT | $2.65 | $207,720 | 14:57:08 30/05/2025 |
| 171 | Bitfinex |
FIL/USD | $2.66 | $206,108 | 14:59:23 30/05/2025 |
| 172 |  WOO X |
FIL/USDT | $2.65 | $183,428 | 14:57:16 30/05/2025 |
| 173 |  FMCPAY |
FIL/USDT | $2.66 | $182,094 | 14:57:10 30/05/2025 |
| 174 |  GroveX |
FIL/USDT | $2.66 | $175,679 | 14:57:10 30/05/2025 |
| 175 |  Kraken |
FIL/USD | $2.66 | $163,442 | 14:59:24 30/05/2025 |
| 176 | MEXC |
FIL/USDC | $2.66 | $146,272 | 14:54:17 30/05/2025 |
| 177 | Deepcoin |
FIL/USDT | $2.65 | $137,311 | 14:57:11 30/05/2025 |
| 178 | LeveX |
FIL/USDC | $2.65 | $127,149 | 15:00:15 30/05/2025 |
| 179 |  Bitvavo |
FIL/EUR | $2.66 | $124,696 | 14:57:11 30/05/2025 |
| 180 |  ZKE |
FIL/USDT | $2.65 | $124,378 | 15:00:12 30/05/2025 |
| 181 |  PrimeXBT |
FIL/USDT | $2.65 | $119,658 | 15:03:17 30/05/2025 |
| 182 | Binance |
FIL/TRY | $2.66 | $119,249 | 14:56:54 30/05/2025 |
| 183 | BIT |
FIL/USDT | $2.65 | $113,724 | 15:01:28 30/05/2025 |
| 184 | Gate |
FIL/ETH | $2.66 | $107,995 | 14:56:54 30/05/2025 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $2.66 | $105,802 | 14:56:53 30/05/2025 |
| 186 | Bitcastle |
FIL/USDT | $2.65 | $102,389 | 15:00:09 30/05/2025 |
| 187 | BloFin |
FIL/USDT | $2.66 | $101,245 | 14:51:07 30/05/2025 |
| 188 | Millionero |
FIL/USDC | $2.82 | $98,526.67 | 14:57:10 30/05/2025 |
| 189 |  BitDelta |
FIL/USDT | $2.66 | $88,291.58 | 14:57:11 30/05/2025 |
| 190 |  Bit2Me |
FIL/EUR | $2.66 | $87,448.59 | 14:54:07 30/05/2025 |
| 191 |  Crypto.com Exchange |
FIL/USD | $2.66 | $86,913.67 | 14:54:09 30/05/2025 |
| 192 |  Globe Derivative Exchange |
FIL/USD | $2.65 | $86,155.00 | 15:00:16 30/05/2025 |
| 193 | Kraken |
FIL/EUR | $2.66 | $85,829.12 | 14:59:24 30/05/2025 |
| 194 |  dYdX v4 |
FIL/USD | $2.66 | $85,378.58 | 15:04:20 30/05/2025 |
| 195 | Upbit |
FIL/BTC | $2.72 | $79,357.13 | 14:56:53 30/05/2025 |
| 196 |  ONUS Pro |
FIL/VNDC | $2.65 | $71,391.08 | 15:00:16 30/05/2025 |
| 197 |  ICRYPEX |
FIL/USDT | $2.64 | $68,443.56 | 15:00:08 30/05/2025 |
| 198 |  Topcredit Int |
FIL/USDT | $2.65 | $64,049.44 | 15:00:09 30/05/2025 |
| 199 | Bibox |
5FIL/USD | $2.79 | $63,399.62 | 15:00:11 30/05/2025 |
| 200 |  THENA FUSION |
FIL/WBNB | $2.66 | $63,036.12 | 14:50:29 30/05/2025 |
| 201 |  Delta Exchange |
FIL/USDT | $2.65 | $59,861.81 | 15:03:15 30/05/2025 |
| 202 |  Orderly |
FIL/USDC | $2.62 | $57,004.50 | 15:03:17 30/05/2025 |
| 203 | CoinEx |
FIL/BTC | $2.65 | $55,171.93 | 14:59:23 30/05/2025 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $2.65 | $54,999.63 | 14:56:53 30/05/2025 |
| 205 |  Vertex Protocol |
FIL/USDC | $2.66 | $54,988.61 | 14:57:17 30/05/2025 |
| 206 | ONUS Pro |
FIL/VNDC | $2.66 | $53,068.56 | 15:00:14 30/05/2025 |
| 207 | WhiteBIT |
FIL/EUR | $2.67 | $50,597.54 | 14:57:11 30/05/2025 |
| 208 |  Koinpark |
FIL/USDT | $2.66 | $48,825.04 | 14:57:10 30/05/2025 |
| 209 | FMCPAY |
FIL/BTC | $2.66 | $48,644.24 | 14:57:10 30/05/2025 |
| 210 | WhiteBIT |
FIL/TRY | $2.65 | $46,890.33 | 14:57:11 30/05/2025 |
| 211 | B2Z Exchange |
FIL/USDC | $2.65 | $44,271.42 | 15:00:08 30/05/2025 |
| 212 | BITmarkets |
FIL/USDC | $2.66 | $44,173.90 | 14:57:09 30/05/2025 |
| 213 |  Niza.io |
FIL/USD | $2.66 | $41,924.75 | 15:00:07 30/05/2025 |
| 214 |  BitMEX |
FIL/USD | $2.66 | $39,039.83 | 14:57:16 30/05/2025 |
| 215 |  MGBX |
FIL/USDT | $2.65 | $37,447.98 | 15:00:17 30/05/2025 |
| 216 |  Binance TR |
FIL/TRY | $2.66 | $35,078.67 | 14:57:07 30/05/2025 |
| 217 |  NexDAX |
FIL/USDT | $2.65 | $32,101.61 | 15:00:08 30/05/2025 |
| 218 |  XBO.com |
FIL/USDC | $2.65 | $30,910.67 | 15:00:09 30/05/2025 |
| 219 | XBO.com |
FIL/USDT | $2.65 | $30,773.46 | 15:00:09 30/05/2025 |
| 220 | Bitfinex |
FIL/USDT | $2.65 | $29,938.38 | 14:59:23 30/05/2025 |
| 221 | Phemex |
FIL/USDT | $2.66 | $28,049.22 | 14:57:09 30/05/2025 |
| 222 |  Korbit |
FIL/KRW | $2.68 | $27,583.36 | 14:57:10 30/05/2025 |
| 223 | Skybit |
FIL/USDT | $2.65 | $26,281.67 | 15:00:11 30/05/2025 |
| 224 |  PayBito |
FIL/INR | $2.66 | $25,937.43 | 15:00:11 30/05/2025 |
| 225 |  Blynex |
FIL/USDT | $2.66 | $24,342.42 | 15:00:13 30/05/2025 |
| 226 |  Kanga Exchange |
FIL/USDC | $2.65 | $22,871.01 | 15:00:17 30/05/2025 |
| 227 | Kanga Exchange |
FIL/USDT | $2.65 | $21,907.83 | 15:00:17 30/05/2025 |
| 228 | Bitget |
FIL/ETH | $2.66 | $21,375.11 | 14:54:08 30/05/2025 |
| 229 |  Gemini |
FIL/USD | $2.66 | $19,766.05 | 14:59:23 30/05/2025 |
| 230 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.66 | $19,118.23 | 14:51:17 30/05/2025 |
| 231 | MGBX |
FIL/USDT | $2.65 | $18,808.80 | 14:57:10 30/05/2025 |
| 232 |  Flipster |
FIL/USDT | $2.65 | $16,756.45 | 14:57:15 30/05/2025 |
| 233 | PayBito |
FIL/USDT | $2.66 | $15,756.75 | 15:00:11 30/05/2025 |
| 234 |  TRIV |
FIL/IDR | $2.66 | $15,620.49 | 15:00:14 30/05/2025 |
| 235 | TRIV |
FIL/USDT | $2.65 | $15,620.34 | 15:00:14 30/05/2025 |
| 236 | ONUS Pro |
FIL/USDT | $2.66 | $15,299.87 | 15:00:14 30/05/2025 |
| 237 | DigiFinex |
FIL/BTC | $2.65 | $15,016.60 | 14:57:09 30/05/2025 |
| 238 | Crypto.com Exchange |
FIL/USDT | $2.66 | $14,737.03 | 14:54:09 30/05/2025 |
| 239 | Coinbase Exchange |
FIL/GBP | $2.66 | $13,970.27 | 14:56:25 30/05/2025 |
| 240 | Coinbase Exchange |
FIL/EUR | $2.65 | $13,336.88 | 14:56:25 30/05/2025 |
| 241 | Coinbase Exchange |
FIL/BTC | $2.64 | $12,925.32 | 14:56:25 30/05/2025 |
| 242 |  UZX |
FIL/USDT | $2.66 | $12,566.21 | 14:57:10 30/05/2025 |
| 243 | Bybit |
FIL/USDC | $2.66 | $10,171.68 | 14:54:08 30/05/2025 |
| 244 |  Bitexen |
FIL/TRY | $2.62 | $9,452.29 | 14:51:10 30/05/2025 |
| 245 |  Paribu |
FIL/TRY | $2.64 | $9,374.95 | 14:58:01 30/05/2025 |
| 246 |  BankCEX |
FIL/USDT | $2.65 | $8,998.07 | 15:00:11 30/05/2025 |
| 247 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.65 | $8,443.03 | 14:52:25 30/05/2025 |
| 248 |  Ndax |
FIL/CAD | $2.67 | $7,851.42 | 15:00:08 30/05/2025 |
| 249 |  Indodax |
FIL/IDR | $2.66 | $7,476.08 | 14:59:23 30/05/2025 |
| 250 | Crypto.com Exchange |
FIL/USD | $2.65 | $6,704.93 | 14:36:18 30/05/2025 |
| 251 | Qmall Exchange |
FIL/BTC | $2.66 | $5,732.33 | 15:00:11 30/05/2025 |
| 252 | Koinpark |
FIL/INR | $2.68 | $5,602.12 | 14:57:10 30/05/2025 |
| 253 |  PowerTrade |
FIL/USD | $2.83 | $5,563.56 | 08:24:22 27/05/2025 |
| 254 |  Quidax |
FIL/USDT | $2.65 | $5,338.95 | 15:00:10 30/05/2025 |
| 255 |  NovaDAX |
FIL/BRL | $2.61 | $5,086.63 | 14:57:08 30/05/2025 |
| 256 |  CoinDCX |
FIL/INR | $2.73 | $4,638.44 | 14:57:17 30/05/2025 |
| 257 | CoinEx |
FIL/USDC | $2.66 | $4,332.47 | 14:59:23 30/05/2025 |
| 258 |  Tokocrypto |
FIL/USDT | $2.65 | $4,128.53 | 14:57:11 30/05/2025 |
| 259 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.65 | $4,038.09 | 14:52:49 30/05/2025 |
| 260 | Kraken |
FIL/XBT | $2.64 | $3,956.04 | 14:59:24 30/05/2025 |
| 261 | PointPay |
FIL/BTC | $2.66 | $3,885.88 | 14:57:10 30/05/2025 |
| 262 |  OKJ |
FIL/JPY | $2.67 | $3,871.52 | 14:57:07 30/05/2025 |
| 263 | Kraken |
FIL/GBP | $2.66 | $3,790.83 | 14:59:24 30/05/2025 |
| 264 |  Azbit |
FIL/USDT | $2.65 | $3,473.60 | 14:57:11 30/05/2025 |
| 265 | WEEX |
FIL/USDT | $2.65 | $3,358.63 | 14:57:13 30/05/2025 |
| 266 |  Binance TH |
FIL/USDT | $2.65 | $2,746.17 | 14:57:11 30/05/2025 |
| 267 | WEEX |
FIL/USDC | $2.66 | $2,707.06 | 14:57:13 30/05/2025 |
| 268 |  ChangeNOW |
FIL/BTC | $2.66 | $2,116.97 | 15:00:10 30/05/2025 |
| 269 | PayBito |
FIL/USD | $2.66 | $2,065.53 | 15:00:11 30/05/2025 |
| 270 | CoinDCX |
FIL/USDT | $2.65 | $1,732.22 | 14:57:17 30/05/2025 |
| 271 | PayBito |
FIL/SGD | $2.81 | $1,567.79 | 15:00:11 30/05/2025 |
| 272 | Upbit |
FIL/USDT | $2.67 | $1,474.11 | 14:56:53 30/05/2025 |
| 273 |  Aster |
FIL/USDT | $2.66 | $1,461.86 | 15:03:16 30/05/2025 |
| 274 | PancakeSwap v3 (BSC) |
FIL/THE | $2.66 | $1,436.72 | 14:50:35 30/05/2025 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $2.65 | $1,414.04 | 14:52:10 30/05/2025 |
| 276 | Kraken |
FIL/ETH | $2.65 | $1,383.25 | 14:59:24 30/05/2025 |
| 277 |  Bitlo |
FIL/TRY | $2.65 | $1,284.01 | 15:00:10 30/05/2025 |
| 278 |  Binance.US |
FIL/USD | $2.69 | $1,101.82 | 14:59:53 30/05/2025 |
| 279 | Binance.US |
FIL/USDT | $2.66 | $1,000.82 | 14:59:53 30/05/2025 |
| 280 | Niza.io |
FIL/GBP | $2.66 | $960.22 | 15:00:07 30/05/2025 |
| 281 |  Bitcoiva |
FIL/INR | $2.78 | $807.29 | 15:00:08 30/05/2025 |
| 282 | WOO X |
FIL/USDT | $2.65 | $707.77 | 14:57:11 30/05/2025 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $2.64 | $413.76 | 13:49:02 30/05/2025 |
| 284 | OKX |
FIL/USD | $2.59 | $343.90 | 14:56:54 30/05/2025 |
| 285 |  Fstswap |
FIL/FIST | $2.67 | $280.91 | 09:49:41 30/05/2025 |
| 286 |  ZebPay |
FIL/INR | $2.75 | $264.05 | 14:57:11 30/05/2025 |
| 287 |  OX.FUN |
FIL/USD | $2.65 | $226.35 | 15:00:20 30/05/2025 |
| 288 | PayBito |
FIL/EUR | $3.08 | $187.31 | 15:00:11 30/05/2025 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.66 | $141.67 | 14:22:37 30/05/2025 |
| 290 |  MDEX (BSC) |
FIL/USDT | $2.65 | $126.01 | 13:45:09 30/05/2025 |
| 291 | PayBito |
FIL/AED | $2.77 | $117.46 | 15:00:11 30/05/2025 |
| 292 |  CEX.IO |
FIL/USDT | $2.66 | $44.45 | 14:51:10 30/05/2025 |
| 293 |  Giottus |
FIL/INR | $2.93 | $37.98 | 14:51:09 30/05/2025 |
| 294 | Giottus |
FIL/USDT | $2.65 | $31.74 | 14:51:09 30/05/2025 |
| 295 | CEX.IO |
FIL/USD | $2.66 | $30.76 | 14:51:10 30/05/2025 |
| 296 | MDEX (BSC) |
FIL/WBNB | $2.66 | $28.65 | 13:23:49 30/05/2025 |
| 297 |  Foxbit |
FIL/BRL | $2.80 | $28.38 | 14:57:11 30/05/2025 |
| 298 | CEX.IO |
FIL/EUR | $2.68 | $28.21 | 14:51:10 30/05/2025 |
| 299 | Bitcoiva |
FIL/USDT | $2.66 | $26.42 | 15:00:08 30/05/2025 |
| 300 | Bitazza |
FIL/THB | $2.81 | $23.87 | 15:00:12 30/05/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:07 30/05/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,034,249,547 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.