Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $1.58 | $1,096,963,683 | 06:03:18 22/10/2025 |
| 2 |  SAFEX |
FIL/USDT | $1.58 | $545,736,366 | 05:57:15 22/10/2025 |
| 3 |  Binance |
FIL/USDT | $1.58 | $168,970,043 | 05:54:16 22/10/2025 |
| 4 |  Hibt |
FIL/USDT | $1.58 | $112,443,337 | 05:57:23 22/10/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.58 | $106,987,016 | 06:00:07 22/10/2025 |
| 6 |  Batonex |
FIL/USDT | $1.58 | $99,981,580 | 06:00:17 22/10/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.58 | $99,904,001 | 05:57:16 22/10/2025 |
| 8 |  AstralX |
FIL/USDT | $1.58 | $96,961,761 | 06:00:16 22/10/2025 |
| 9 |  FameEX |
FIL/USDT | $1.58 | $84,112,337 | 05:57:17 22/10/2025 |
| 10 |  OKX |
FIL/USDT | $1.59 | $81,866,484 | 05:55:40 22/10/2025 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,194,230 | 05:57:15 22/10/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.58 | $66,360,527 | 06:00:16 22/10/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.58 | $59,171,456 | 06:00:16 22/10/2025 |
| 14 |  CoinW |
FIL/USDT | $1.58 | $57,554,112 | 05:57:17 22/10/2025 |
| 15 |  BVOX |
FIL/USDT | $1.58 | $56,154,445 | 05:57:16 22/10/2025 |
| 16 |  BiKing |
FIL/USDT | $1.58 | $49,983,373 | 06:00:17 22/10/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.58 | $47,508,345 | 06:00:27 22/10/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.58 | $44,039,180 | 05:57:18 22/10/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.58 | $44,038,771 | 05:57:17 22/10/2025 |
| 20 |  BTCC |
FIL/USDT | $1.58 | $41,360,095 | 05:57:17 22/10/2025 |
| 21 |  Echobit |
FIL/USDT | $1.58 | $26,400,400 | 05:57:17 22/10/2025 |
| 22 |  Websea |
FIL/USDT | $1.58 | $25,862,224 | 06:00:19 22/10/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.58 | $25,257,948 | 06:00:15 22/10/2025 |
| 24 |  Bitrue |
FIL/USDT | $1.58 | $24,686,920 | 05:57:17 22/10/2025 |
| 25 |  BYDFi |
FIL/USDT | $1.59 | $24,109,594 | 06:00:16 22/10/2025 |
| 26 |  Hotcoin |
FIL/USDT | $1.58 | $24,034,891 | 05:57:18 22/10/2025 |
| 27 |  HTX |
FIL/USDT | $1.58 | $22,793,145 | 05:59:24 22/10/2025 |
| 28 |  CRMClick |
FIL/USDT | $1.58 | $22,788,445 | 06:00:10 22/10/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.58 | $21,883,431 | 06:00:17 22/10/2025 |
| 30 |  Toobit |
FIL/USDT | $1.58 | $21,412,812 | 05:57:16 22/10/2025 |
| 31 | Binance |
FIL/USDT | $1.58 | $20,912,426 | 05:56:54 22/10/2025 |
| 32 |  Bybit |
FIL/USDT | $1.58 | $20,705,711 | 05:54:17 22/10/2025 |
| 33 | Binance |
FIL/USDC | $1.58 | $19,338,133 | 05:54:16 22/10/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.58 | $19,277,485 | 06:00:17 22/10/2025 |
| 35 |  YEX |
FIL/USDT | $1.58 | $17,922,716 | 05:57:17 22/10/2025 |
| 36 |  Cofinex |
FIL/USDT | $1.58 | $17,053,441 | 06:00:17 22/10/2025 |
| 37 |  Bitget |
FIL/USDT | $1.58 | $17,041,202 | 05:54:16 22/10/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.58 | $16,321,184 | 05:57:15 22/10/2025 |
| 39 |  4E |
FIL/USDT | $1.58 | $15,906,279 | 06:00:10 22/10/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.58 | $15,325,467 | 05:57:17 22/10/2025 |
| 41 |  NovaEx |
FIL/USDT | $1.58 | $14,670,507 | 06:00:16 22/10/2025 |
| 42 | Binance |
FIL/USD | $1.58 | $14,586,070 | 05:54:51 22/10/2025 |
| 43 |  WhiteBIT |
FIL/USDT | $1.58 | $13,986,474 | 05:57:15 22/10/2025 |
| 44 |  Bitop |
FIL/USDT | $1.58 | $13,564,806 | 06:00:16 22/10/2025 |
| 45 |  Ourbit |
FIL/USDT | $1.58 | $13,554,658 | 05:57:15 22/10/2025 |
| 46 | Coinlocally |
FIL/USDT | $1.58 | $13,322,378 | 06:00:14 22/10/2025 |
| 47 | OKX |
FIL/USDT | $1.58 | $12,365,531 | 05:56:54 22/10/2025 |
| 48 | Echobit |
FIL/USDT | $1.58 | $12,180,941 | 05:57:08 22/10/2025 |
| 49 | OKX |
FIL/USD | $1.59 | $12,082,510 | 05:55:40 22/10/2025 |
| 50 |  MEXC |
FILECOIN/USDT | $1.58 | $12,043,019 | 05:54:15 22/10/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.58 | $11,923,114 | 06:00:16 22/10/2025 |
| 52 |  BitradeX |
FIL/USDT | $1.58 | $11,708,959 | 05:57:15 22/10/2025 |
| 53 |  KCEX |
FIL/USDT | $1.58 | $11,203,544 | 05:57:16 22/10/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.58 | $10,424,391 | 05:57:16 22/10/2025 |
| 55 |  Tapbit |
FIL/USDT | $1.58 | $10,417,057 | 05:57:16 22/10/2025 |
| 56 |  WEEX |
FIL/USDT | $1.58 | $10,293,303 | 05:57:17 22/10/2025 |
| 57 |  AscendEX |
FIL/USDT | $1.58 | $10,042,749 | 05:57:17 22/10/2025 |
| 58 |  BitbabyExchange |
FIL/USDT | $1.58 | $8,610,130 | 06:00:16 22/10/2025 |
| 59 |  KuCoin |
FIL/USDT | $1.58 | $8,445,934 | 05:57:20 22/10/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.58 | $8,442,803 | 06:00:17 22/10/2025 |
| 61 | FameEX |
FIL/USDT | $1.58 | $8,390,040 | 05:57:07 22/10/2025 |
| 62 |  BTSE |
FIL/USDT | $1.58 | $7,892,394 | 05:57:15 22/10/2025 |
| 63 |  BITmarkets |
FIL/USDT | $1.58 | $7,736,062 | 06:00:15 22/10/2025 |
| 64 |  B2Z Exchange |
FIL/USD | $1.58 | $7,731,521 | 06:00:16 22/10/2025 |
| 65 |  CoinUp.io |
FIL/USDT | $1.58 | $7,540,879 | 05:57:11 22/10/2025 |
| 66 |  Bibox |
FIL/USDT | $2.34 | $7,508,944 | 06:00:07 22/10/2025 |
| 67 | Darkex Exchange |
FIL/USDT | $1.58 | $7,081,848 | 06:00:08 22/10/2025 |
| 68 | Ju.com |
FIL/USDT | $1.58 | $6,525,378 | 05:57:09 22/10/2025 |
| 69 | SAFEX |
FIL/USDT | $1.58 | $6,340,435 | 05:57:08 22/10/2025 |
| 70 | Hotcoin |
FIL/USDT | $1.58 | $6,339,059 | 05:58:30 22/10/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.58 | $6,213,703 | 05:57:15 22/10/2025 |
| 72 |  ApeX Omni |
FIL/USDT | $1.58 | $6,136,415 | 06:03:16 22/10/2025 |
| 73 |  CoinP |
FIL/USDT | $1.58 | $6,045,177 | 06:00:14 22/10/2025 |
| 74 |  Ekbit |
FIL/USDT | $1.58 | $6,024,968 | 06:00:16 22/10/2025 |
| 75 | CoinW |
FIL/USDT | $1.58 | $6,006,489 | 05:57:11 22/10/2025 |
| 76 |  Gate |
FIL/USDT | $1.58 | $5,975,634 | 05:54:19 22/10/2025 |
| 77 |  Millionero |
FIL/USDT | $1.58 | $5,643,442 | 06:00:15 22/10/2025 |
| 78 | 4E |
FIL/USDT | $1.58 | $5,000,165 | 06:00:16 22/10/2025 |
| 79 | CRMClick |
FIL/USDT | $1.58 | $4,983,247 | 06:00:16 22/10/2025 |
| 80 |  CoinChief |
FIL/USDT | $1.58 | $4,878,991 | 06:00:17 22/10/2025 |
| 81 |  UZX |
FIL/USDT | $1.58 | $4,831,355 | 05:57:09 22/10/2025 |
| 82 | HTX |
FIL/USDT | $1.61 | $4,777,363 | 04:54:16 22/10/2025 |
| 83 | IBIT Global |
FIL/USDT | $1.58 | $4,773,086 | 06:00:10 22/10/2025 |
| 84 | WhiteBIT |
FIL/USDT | $1.58 | $4,760,538 | 05:57:08 22/10/2025 |
| 85 |  LBank |
FIL/USDT | $1.58 | $4,740,989 | 05:57:09 22/10/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.58 | $4,700,360 | 05:57:11 22/10/2025 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $1.58 | $4,695,264 | 06:00:16 22/10/2025 |
| 88 |  Coinbase Exchange |
FIL/USD | $1.58 | $4,509,689 | 05:56:56 22/10/2025 |
| 89 | MEXC |
FIL/USDT | $1.58 | $4,291,817 | 05:54:07 22/10/2025 |
| 90 |  XXKK |
FIL/USDT | $1.58 | $4,115,106 | 06:00:13 22/10/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.58 | $3,998,878 | 05:57:19 22/10/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.58 | $3,982,594 | 05:57:17 22/10/2025 |
| 93 |  OrangeX |
FIL/USDT | $1.58 | $3,792,052 | 05:57:16 22/10/2025 |
| 94 | CoinP |
FIL/USDT | $1.58 | $3,715,115 | 06:00:15 22/10/2025 |
| 95 | CZR Exchange |
FIL/USDT | $1.58 | $3,652,778 | 06:00:08 22/10/2025 |
| 96 | YEX |
FIL/USD | $1.58 | $3,357,202 | 05:57:17 22/10/2025 |
| 97 |  Bitcastle |
FIL/USDT | $1.58 | $3,157,282 | 06:00:19 22/10/2025 |
| 98 | Ourbit |
FIL/USDT | $1.58 | $3,148,268 | 05:57:08 22/10/2025 |
| 99 |  XT.COM |
FIL/USDT | $1.58 | $3,134,887 | 05:57:10 22/10/2025 |
| 100 | GaiaEx |
FIL/USDT | $1.58 | $3,097,003 | 06:00:10 22/10/2025 |
| 101 |  CEEX exchange |
FIL/USDT | $1.58 | $2,909,111 | 06:00:14 22/10/2025 |
| 102 | KuCoin |
FIL/USDT | $1.58 | $2,696,676 | 05:59:23 22/10/2025 |
| 103 |  BlockFin |
FIL/USDT | $1.58 | $2,691,296 | 06:00:10 22/10/2025 |
| 104 | AscendEX |
FIL/USDT | $1.59 | $2,616,470 | 05:57:08 22/10/2025 |
| 105 | Gate |
FIL/USDT | $1.58 | $2,593,551 | 05:56:24 22/10/2025 |
| 106 | Bybit |
FIL/USDT | $1.58 | $2,353,473 | 05:54:08 22/10/2025 |
| 107 |  PointPay |
FIL/USDT | $1.58 | $2,322,661 | 05:57:08 22/10/2025 |
| 108 |  ZKE |
FIL/USDT | $1.58 | $2,192,447 | 06:00:14 22/10/2025 |
| 109 | Toobit |
FIL/USDT | $1.58 | $2,167,284 | 05:57:08 22/10/2025 |
| 110 |  Phemex |
FIL/USDT | $1.58 | $2,094,562 | 05:57:11 22/10/2025 |
| 111 | BitradeX |
FIL/USDT | $1.58 | $2,068,745 | 05:57:09 22/10/2025 |
| 112 | Millionero |
FIL/USDT | $1.58 | $1,938,429 | 06:00:10 22/10/2025 |
| 113 | BYDFi |
FIL/USDC | $1.59 | $1,920,936 | 06:00:16 22/10/2025 |
| 114 | Hibt |
FIL/USDT | $1.58 | $1,905,858 | 05:57:07 22/10/2025 |
| 115 | Tapbit |
FIL/USDT | $1.58 | $1,836,701 | 05:57:07 22/10/2025 |
| 116 | Binance |
FIL/USDC | $1.58 | $1,691,274 | 05:56:54 22/10/2025 |
| 117 | Bitunix |
FIL/USDT | $1.58 | $1,633,636 | 05:57:07 22/10/2025 |
| 118 |  BloFin |
FIL/USDT | $1.58 | $1,615,407 | 05:57:07 22/10/2025 |
| 119 | B2Z Exchange |
FIL/USD | $1.58 | $1,610,609 | 06:00:08 22/10/2025 |
| 120 | BITmarkets |
FIL/USD | $1.58 | $1,610,608 | 06:00:15 22/10/2025 |
| 121 |  BiFinance |
FIL/USDT | $1.58 | $1,554,972 | 05:57:10 22/10/2025 |
| 122 |  Flipster |
FIL/USDT | $1.58 | $1,500,291 | 06:00:16 22/10/2025 |
| 123 |  SuperEx |
FIL/BTC | $1.57 | $1,404,788 | 06:00:11 22/10/2025 |
| 124 |  EdgeX |
FIL/USD | $1.58 | $1,398,063 | 06:03:16 22/10/2025 |
| 125 | YEX |
FIL/USDT | $1.57 | $1,250,474 | 06:00:08 22/10/2025 |
| 126 |  MGBX |
FIL/USDT | $1.58 | $1,245,138 | 06:00:08 22/10/2025 |
| 127 |  BitKan |
FIL/USDT | $1.58 | $1,223,411 | 06:00:10 22/10/2025 |
| 128 | Cofinex |
FIL/USDT | $1.58 | $1,123,559 | 06:00:09 22/10/2025 |
| 129 | Biconomy.com |
FIL/USDT | $1.58 | $1,118,577 | 05:57:07 22/10/2025 |
| 130 | Phemex |
FIL/USDT | $1.58 | $1,055,868 | 05:57:17 22/10/2025 |
| 131 |  UEEx |
FIL/USDT | $1.58 | $1,042,979 | 06:00:08 22/10/2025 |
| 132 |  Upbit |
FIL/KRW | $1.66 | $1,039,157 | 05:56:54 22/10/2025 |
| 133 |  BitTap |
FIL/USDT | $1.58 | $1,010,960 | 05:57:16 22/10/2025 |
| 134 | WEEX |
FIL/USDT | $1.58 | $1,003,883 | 05:57:07 22/10/2025 |
| 135 |  AIA Exchange |
FIL/USDT | $1.58 | $1,003,858 | 06:00:10 22/10/2025 |
| 136 | BitbabyExchange |
FIL/USDT | $1.58 | $999,340 | 06:00:09 22/10/2025 |
| 137 | Aivora Exchange |
FIL/USDT | $1.58 | $990,483 | 06:00:15 22/10/2025 |
| 138 |  LeveX |
FIL/USDT | $1.58 | $986,592 | 05:57:16 22/10/2025 |
| 139 |  HitBTC |
FIL/USDT | $1.58 | $959,312 | 06:00:09 22/10/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.58 | $959,312 | 06:00:09 22/10/2025 |
| 141 |  Gleec BTC |
FIL/USDT | $1.58 | $959,312 | 06:00:13 22/10/2025 |
| 142 |  FMFW.io |
FIL/USD | $1.58 | $958,602 | 06:00:14 22/10/2025 |
| 143 | SuperEx |
FIL/USDT | $1.57 | $957,303 | 06:00:11 22/10/2025 |
| 144 | BitbabyExchange |
FIL/USDC | $1.58 | $952,120 | 06:00:16 22/10/2025 |
| 145 |  CoinEx |
FIL/USDT | $1.58 | $926,642 | 05:59:25 22/10/2025 |
| 146 |  Venus |
FIL/vFIL | $1.58 | $912,938 | 06:00:07 22/10/2025 |
| 147 | WhiteBIT |
FIL/USDC | $1.58 | $910,851 | 05:57:08 22/10/2025 |
| 148 |  Pionex |
FIL/USDT | $1.58 | $901,019 | 05:57:09 22/10/2025 |
| 149 | Binance |
FIL/BTC | $1.58 | $894,770 | 05:56:42 22/10/2025 |
| 150 |  BitxEX |
FIL/USDT | $1.58 | $870,328 | 06:00:17 22/10/2025 |
| 151 | MEXC |
FIL/USDC | $1.58 | $870,014 | 05:54:07 22/10/2025 |
| 152 |  CoinCatch |
FIL/USDT | $1.58 | $857,649 | 06:00:15 22/10/2025 |
| 153 | BTCC |
FIL/USDT | $1.58 | $841,402 | 05:57:09 22/10/2025 |
| 154 | BlockFin |
FIL/USDT | $1.58 | $832,561 | 06:00:16 22/10/2025 |
| 155 |  Hyperliquid |
FIL/USD | $1.58 | $802,907 | 05:57:16 22/10/2025 |
| 156 |  BingX |
FIL/USDT | $1.58 | $793,334 | 05:57:08 22/10/2025 |
| 157 | EasiCoin |
FIL/USDT | $1.58 | $785,077 | 06:00:08 22/10/2025 |
| 158 |  BitMEX |
FIL/USD | $1.59 | $761,300 | 05:57:15 22/10/2025 |
| 159 | KCEX |
FIL/USDT | $1.58 | $747,458 | 05:57:09 22/10/2025 |
| 160 |  BitMart |
FIL/USDT | $1.58 | $746,297 | 05:57:08 22/10/2025 |
| 161 |  GroveX |
FIL/USDT | $1.59 | $700,247 | 06:00:07 22/10/2025 |
| 162 | Bitget |
FIL/USDT | $1.58 | $682,552 | 05:54:07 22/10/2025 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $1.58 | $674,106 | 06:00:14 22/10/2025 |
| 164 | BYDFi |
FIL/USDT | $1.58 | $647,639 | 06:00:14 22/10/2025 |
| 165 | Coinbase Exchange |
FIL/BTC | $1.58 | $641,358 | 05:56:25 22/10/2025 |
| 166 | BloFin |
FIL/USDT | $1.58 | $628,293 | 05:57:17 22/10/2025 |
| 167 | Cofinex |
FIL/USDC | $1.58 | $627,427 | 06:00:17 22/10/2025 |
| 168 | MEXC |
FIL/USDC | $1.58 | $567,935 | 05:54:15 22/10/2025 |
| 169 |  BIT |
FIL/USDT | $1.58 | $564,186 | 06:00:43 22/10/2025 |
| 170 | Binance |
FIL/TRY | $1.59 | $524,500 | 05:56:54 22/10/2025 |
| 171 | Cofinex |
FIL/USD | $1.58 | $490,046 | 06:00:17 22/10/2025 |
| 172 | Binance |
FIL/FDUSD | $1.59 | $480,602 | 05:56:42 22/10/2025 |
| 173 |  Globe Derivative Exchange |
FIL/USD | $1.58 | $471,207 | 06:00:28 22/10/2025 |
| 174 | Gate |
FIL/USDC | $1.58 | $455,132 | 05:56:54 22/10/2025 |
| 175 | LBank |
FIL/USDC | $1.58 | $405,319 | 05:57:09 22/10/2025 |
| 176 |  Paribu |
FIL/TRY | $1.58 | $383,136 | 06:02:53 22/10/2025 |
| 177 |  Fastex |
FIL/USDT | $1.58 | $367,958 | 05:57:08 22/10/2025 |
| 178 |  BigONE |
FIL/USDT | $1.59 | $337,053 | 05:57:09 22/10/2025 |
| 179 | WEEX |
FIL/USDC | $1.58 | $333,664 | 05:57:07 22/10/2025 |
| 180 | OrangeX |
FIL/USDT | $1.59 | $320,322 | 05:57:10 22/10/2025 |
| 181 |  Kraken |
FIL/USD | $1.58 | $319,094 | 05:59:57 22/10/2025 |
| 182 | SuperEx |
FIL/ETH | $1.58 | $312,685 | 06:00:11 22/10/2025 |
| 183 | BIT |
FIL/USDT | $1.58 | $284,566 | 05:58:38 22/10/2025 |
| 184 |  Qmall Exchange |
FIL/USDT | $1.58 | $268,453 | 06:00:09 22/10/2025 |
| 185 |  Bitazza |
FIL/USDT | $1.57 | $249,772 | 06:00:14 22/10/2025 |
| 186 |  VinDAX |
FIL/USDT | $1.58 | $248,938 | 06:00:10 22/10/2025 |
| 187 | Bitrue |
FIL/USDT | $1.58 | $248,916 | 05:57:08 22/10/2025 |
| 188 |  Crypto.com Exchange |
FIL/USD | $1.58 | $242,544 | 16:57:18 16/10/2025 |
| 189 | BTSE |
FIL/USDT | $1.58 | $242,341 | 05:57:08 22/10/2025 |
| 190 |  Bithumb |
FIL/KRW | $1.66 | $238,896 | 05:59:23 22/10/2025 |
| 191 | BITmarkets |
FIL/USDT | $1.58 | $236,054 | 06:00:15 22/10/2025 |
| 192 | B2Z Exchange |
FIL/USDT | $1.58 | $236,028 | 06:00:08 22/10/2025 |
| 193 |  Bitvavo |
FIL/EUR | $1.58 | $212,572 | 05:57:07 22/10/2025 |
| 194 | OKX |
FIL/USD | $1.58 | $210,498 | 05:56:54 22/10/2025 |
| 195 | CoinCatch |
FIL/USDT | $1.58 | $205,696 | 06:00:09 22/10/2025 |
| 196 |  CEX.IO |
FIL/USD | $1.58 | $205,596 | 05:57:10 22/10/2025 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $1.60 | $190,769 | 05:59:23 22/10/2025 |
| 198 | Pionex |
FIL/USDT | $1.58 | $185,085 | 05:57:15 22/10/2025 |
| 199 | Bybit |
FIL/USDC | $1.59 | $172,175 | 05:54:08 22/10/2025 |
| 200 |  Binance TR |
FIL/TRY | $1.59 | $169,740 | 05:57:09 22/10/2025 |
| 201 | Coinbase Exchange |
FIL/EUR | $1.59 | $165,632 | 05:56:25 22/10/2025 |
| 202 |  BlueBit |
FIL/USDT | $1.59 | $165,613 | 06:00:08 22/10/2025 |
| 203 | BitTap |
FIL/USDT | $1.58 | $143,510 | 05:57:07 22/10/2025 |
| 204 | WhiteBIT |
FIL/TRY | $1.59 | $137,418 | 05:57:08 22/10/2025 |
| 205 |  PrimeXBT |
FIL/USDT | $1.58 | $124,838 | 06:00:15 22/10/2025 |
| 206 |  Coincall |
FIL/USD | $1.58 | $108,525 | 06:03:16 22/10/2025 |
| 207 | Crypto.com Exchange |
FIL/USD | $1.58 | $106,505 | 05:57:08 22/10/2025 |
| 208 | LeveX |
FIL/USDC | $1.58 | $106,228 | 05:57:16 22/10/2025 |
| 209 |  Blynex |
FIL/USDT | $1.59 | $104,075 | 05:48:07 22/10/2025 |
| 210 | Bitcastle |
FIL/USDT | $1.58 | $85,444.82 | 06:00:11 22/10/2025 |
| 211 |  Niza.io |
FIL/USD | $1.58 | $81,887.92 | 06:00:07 22/10/2025 |
| 212 |  Delta Exchange |
FIL/USDT | $1.58 | $79,492.37 | 06:00:16 22/10/2025 |
| 213 | WhiteBIT |
FIL/EUR | $1.58 | $77,247.94 | 05:57:08 22/10/2025 |
| 214 | Bibox |
5FIL/USD | $2.79 | $76,991.33 | 06:00:07 22/10/2025 |
| 215 |  Coinone |
FIL/KRW | $1.66 | $69,782.42 | 05:59:23 22/10/2025 |
| 216 | Deepcoin |
FIL/USDT | $1.58 | $63,953.29 | 05:57:08 22/10/2025 |
| 217 |  BitDelta |
FIL/USDT | $1.58 | $61,225.38 | 06:00:07 22/10/2025 |
| 218 | Gate |
FIL/BTC | $1.58 | $60,184.50 | 05:56:54 22/10/2025 |
| 219 | Millionero |
FIL/USDC | $1.58 | $54,964.85 | 06:00:10 22/10/2025 |
| 220 |  ONUS Pro |
FIL/VNDC | $1.58 | $54,470.51 | 06:00:16 22/10/2025 |
| 221 |  WOO X |
FIL/USDT | $1.58 | $52,537.90 | 06:00:15 22/10/2025 |
| 222 | Bitget |
FIL/USDC | $1.59 | $48,179.34 | 05:54:07 22/10/2025 |
| 223 | B2Z Exchange |
FIL/USDC | $1.58 | $44,993.63 | 06:00:08 22/10/2025 |
| 224 | BITmarkets |
FIL/USDC | $1.58 | $44,978.17 | 06:00:15 22/10/2025 |
| 225 |  Nivex |
FIL/USDT | $1.58 | $42,544.38 | 06:00:19 22/10/2025 |
| 226 |  Koinpark |
FIL/USDT | $1.58 | $40,341.07 | 06:00:07 22/10/2025 |
| 227 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.58 | $39,696.11 | 05:54:45 22/10/2025 |
| 228 |  ICRYPEX |
FIL/USDT | $1.59 | $35,081.05 | 06:00:09 22/10/2025 |
| 229 | Kraken |
FIL/EUR | $1.58 | $33,322.02 | 05:59:57 22/10/2025 |
| 230 |  Bit2Me |
FIL/EUR | $1.58 | $32,481.27 | 05:57:10 22/10/2025 |
| 231 | BtcTurk | Kripto |
FIL/USDT | $1.58 | $31,761.87 | 05:59:23 22/10/2025 |
| 232 | DigiFinex |
FIL/BTC | $1.59 | $29,140.99 | 05:57:11 22/10/2025 |
| 233 |  dYdX v4 |
FIL/USD | $1.60 | $28,374.88 | 06:04:19 22/10/2025 |
| 234 |  Bybit EU |
FIL/USDC | $1.58 | $27,848.64 | 06:00:13 22/10/2025 |
| 235 |  Gemini |
FIL/USD | $1.60 | $23,529.83 | 05:59:23 22/10/2025 |
| 236 | Upbit |
FIL/BTC | $1.60 | $23,518.62 | 05:56:54 22/10/2025 |
| 237 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.59 | $22,899.32 | 05:54:44 22/10/2025 |
| 238 | Binance |
FIL/ETH | $1.58 | $22,540.92 | 05:56:54 22/10/2025 |
| 239 | MGBX |
FIL/USDT | $1.58 | $21,137.66 | 06:00:17 22/10/2025 |
| 240 | Coinbase Exchange |
FIL/GBP | $1.58 | $21,109.06 | 05:56:56 22/10/2025 |
| 241 | Ekbit |
FIL/USDT | $1.58 | $20,906.65 | 06:00:10 22/10/2025 |
| 242 |  Kanga Exchange |
FIL/USDC | $1.58 | $20,552.94 | 06:00:07 22/10/2025 |
| 243 | Kanga Exchange |
FIL/USDT | $1.58 | $19,865.38 | 06:00:07 22/10/2025 |
| 244 |  5DAX |
FIL/USDT | $1.56 | $17,848.91 | 06:00:13 22/10/2025 |
| 245 |  NexDAX |
FIL/USDT | $1.57 | $17,402.94 | 06:00:08 22/10/2025 |
| 246 |  TGEX |
FIL/USDT | $1.58 | $16,081.88 | 06:00:15 22/10/2025 |
| 247 |  Bitfinex |
FIL/USDT | $1.59 | $15,907.44 | 05:57:15 22/10/2025 |
| 248 | Bitfinex |
FIL/USDT | $1.59 | $15,459.97 | 05:59:53 22/10/2025 |
| 249 | Gate |
FIL/ETH | $1.58 | $15,280.05 | 05:56:54 22/10/2025 |
| 250 | Bitfinex |
FIL/USD | $1.60 | $14,931.94 | 05:59:53 22/10/2025 |
| 251 |  Korbit |
FIL/KRW | $1.65 | $14,810.64 | 05:57:07 22/10/2025 |
| 252 | Crypto.com Exchange |
FIL/USDT | $1.58 | $14,289.73 | 05:57:08 22/10/2025 |
| 253 |  TRIV |
FIL/IDR | $1.59 | $13,057.29 | 05:51:11 22/10/2025 |
| 254 | TRIV |
FIL/USDT | $1.59 | $13,057.19 | 05:51:11 22/10/2025 |
| 255 | Qmall Exchange |
FIL/BTC | $1.58 | $12,462.21 | 06:00:09 22/10/2025 |
| 256 |  XBO.com |
FIL/USDC | $1.58 | $11,984.52 | 06:00:09 22/10/2025 |
| 257 | ONUS Pro |
FIL/VNDC | $1.58 | $11,796.90 | 06:00:16 22/10/2025 |
| 258 | XBO.com |
FIL/USDT | $1.58 | $11,787.40 | 06:00:09 22/10/2025 |
| 259 |  THENA FUSION |
FIL/WBNB | $1.58 | $10,486.95 | 05:38:30 22/10/2025 |
| 260 |  BankCEX |
FIL/USDT | $1.62 | $8,341.67 | 06:00:09 22/10/2025 |
| 261 |  Bitcoiva |
FIL/INR | $1.66 | $7,689.02 | 06:00:15 22/10/2025 |
| 262 |  Binance.US |
FIL/USDT | $1.61 | $7,504.42 | 05:59:53 22/10/2025 |
| 263 |  Bitexen |
FIL/TRY | $1.56 | $6,917.86 | 06:00:07 22/10/2025 |
| 264 | BYDFi |
FIL/USDC | $1.58 | $6,690.72 | 06:00:14 22/10/2025 |
| 265 | Kraken |
FIL/GBP | $1.59 | $5,944.84 | 05:59:57 22/10/2025 |
| 266 |  CoinDCX |
FIL/INR | $1.70 | $5,196.49 | 06:00:07 22/10/2025 |
| 267 | Bitget |
FIL/ETH | $1.59 | $3,822.52 | 05:54:07 22/10/2025 |
| 268 | Bitcoiva |
FIL/USDT | $1.58 | $3,256.47 | 06:00:15 22/10/2025 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.58 | $3,193.23 | 05:28:20 22/10/2025 |
| 270 | Koinpark |
FIL/INR | $1.66 | $2,982.26 | 06:00:07 22/10/2025 |
| 271 |  ZebPay |
FIL/INR | $1.69 | $2,922.50 | 06:00:07 22/10/2025 |
| 272 | Kraken |
FIL/ETH | $1.60 | $2,752.49 | 05:59:57 22/10/2025 |
| 273 |  Binance TH |
FIL/USDT | $1.58 | $2,364.05 | 05:57:08 22/10/2025 |
| 274 |  Azbit |
FIL/USDT | $1.59 | $2,167.95 | 05:57:08 22/10/2025 |
| 275 | CoinDCX |
FIL/USDT | $1.58 | $1,829.22 | 06:00:07 22/10/2025 |
| 276 |  Bitlo |
FIL/TRY | $1.58 | $1,683.21 | 06:00:13 22/10/2025 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $1.58 | $1,552.17 | 05:28:20 22/10/2025 |
| 278 | Niza.io |
FIL/GBP | $1.59 | $1,510.67 | 06:00:07 22/10/2025 |
| 279 |  Fstswap |
FIL/FIST | $1.58 | $1,440.78 | 05:44:41 22/10/2025 |
| 280 | Upbit |
FIL/USDT | $1.65 | $1,049.40 | 05:56:23 22/10/2025 |
| 281 |  GMX (Arbitrum) |
FIL/USD | $1.58 | $998.92 | 06:00:24 22/10/2025 |
| 282 |  Uniswap v3 (BSC) |
FIL/USDT | $1.58 | $905.60 | 05:37:39 22/10/2025 |
| 283 |  Ndax |
FIL/CAD | $1.65 | $873.03 | 06:00:09 22/10/2025 |
| 284 |  OKJ |
FIL/JPY | $1.62 | $850.83 | 06:00:15 22/10/2025 |
| 285 |  Indodax |
FIL/IDR | $1.61 | $848.79 | 06:02:53 22/10/2025 |
| 286 | WOO X |
FIL/USDT | $1.58 | $707.03 | 06:00:07 22/10/2025 |
| 287 |  Tokocrypto |
FIL/USDT | $1.58 | $477.73 | 05:57:11 22/10/2025 |
| 288 |  NovaDAX |
FIL/BRL | $1.56 | $435.26 | 06:00:07 22/10/2025 |
| 289 |  Young Platform |
FIL/EUR | $1.59 | $359.39 | 06:00:09 22/10/2025 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.59 | $261.97 | 05:38:16 22/10/2025 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.59 | $246.11 | 05:37:08 22/10/2025 |
| 292 | HitBTC |
FIL/BTC | $1.55 | $213.75 | 06:00:09 22/10/2025 |
| 293 | FMFW.io |
FIL/BTC | $1.55 | $213.59 | 06:00:14 22/10/2025 |
| 294 | OKX |
FIL/USDC | $1.63 | $76.80 | 05:56:23 22/10/2025 |
| 295 |  Foxbit |
FIL/BRL | $1.62 | $54.85 | 06:00:07 22/10/2025 |
| 296 |  ChangeNOW |
FIL/BTC | $1.58 | $52.14 | 06:00:08 22/10/2025 |
| 297 | CEX.IO |
FIL/USDC | $1.59 | $44.22 | 05:57:10 22/10/2025 |
| 298 | CEX.IO |
FIL/EUR | $1.59 | $28.16 | 05:57:10 22/10/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/BAKE | $0.4604 | $21.97 | 17:00:33 20/10/2025 |
| 300 |  HKD.com |
FIL/USDT | $1.68 | $21.89 | 06:00:08 22/10/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:18 22/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,963,683 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.