Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.27 | $1,163,572,795 | 23:00:17 25/08/2025 |
| 2 |  SAFEX |
FIL/USDT | $2.27 | $679,590,715 | 22:57:16 25/08/2025 |
| 3 |  Binance |
FIL/USDT | $2.28 | $272,202,090 | 22:54:16 25/08/2025 |
| 4 |  JuCoin |
FIL/USDT | $2.27 | $187,246,975 | 22:57:16 25/08/2025 |
| 5 |  Hibt |
FIL/USDT | $2.27 | $160,089,711 | 22:57:36 25/08/2025 |
| 6 |  Batonex |
FIL/USDT | $2.27 | $140,645,996 | 22:57:17 25/08/2025 |
| 7 |  OKX |
FIL/USDT | $2.28 | $132,390,099 | 22:55:36 25/08/2025 |
| 8 |  COINSPACE |
FIL/USDT | $2.27 | $114,348,223 | 23:00:10 25/08/2025 |
| 9 |  HTX |
FIL/USDT | $2.27 | $108,838,994 | 22:59:24 25/08/2025 |
| 10 |  BYEX |
FIL/USDT | $2.27 | $92,183,817 | 23:00:17 25/08/2025 |
| 11 |  CoinW |
FIL/USDT | $2.27 | $89,363,630 | 22:57:18 25/08/2025 |
| 12 |  AstralX |
FIL/USDT | $2.27 | $86,593,262 | 22:57:16 25/08/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $2.27 | $77,622,033 | 22:57:16 25/08/2025 |
| 14 |  BiKing |
FIL/USDT | $2.27 | $77,394,464 | 23:00:18 25/08/2025 |
| 15 |  IBIT Global |
FIL/USDT | $2.27 | $76,021,374 | 23:00:17 25/08/2025 |
| 16 |  GaiaEx |
FIL/USDT | $2.27 | $75,963,287 | 23:00:17 25/08/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,151,354 | 22:57:16 25/08/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $2.27 | $69,709,508 | 23:00:17 25/08/2025 |
| 19 |  FameEX |
FIL/USDT | $2.27 | $56,465,648 | 22:57:17 25/08/2025 |
| 20 |  BVOX |
FIL/USDT | $2.27 | $54,405,821 | 22:57:21 25/08/2025 |
| 21 |  Bybit |
FIL/USDT | $2.28 | $52,742,034 | 22:51:17 25/08/2025 |
| 22 | Binance |
FIL/USDT | $2.28 | $44,405,723 | 22:56:52 25/08/2025 |
| 23 |  BingX |
FIL/USDT | $2.27 | $41,075,058 | 22:57:18 25/08/2025 |
| 24 |  Bitrue |
FIL/USDT | $2.27 | $39,888,366 | 22:57:17 25/08/2025 |
| 25 |  EasiCoin |
FIL/USDT | $2.27 | $39,157,684 | 23:00:16 25/08/2025 |
| 26 | Binance |
FIL/USD | $2.28 | $38,707,630 | 22:54:51 25/08/2025 |
| 27 |  BYDFi |
FIL/USDT | $2.27 | $37,095,317 | 23:00:17 25/08/2025 |
| 28 |  BTCC |
FIL/USDT | $2.28 | $36,659,621 | 22:57:17 25/08/2025 |
| 29 |  Echobit |
FIL/USDT | $2.27 | $34,584,634 | 22:57:16 25/08/2025 |
| 30 |  Websea |
FIL/USDT | $2.27 | $33,140,819 | 22:57:18 25/08/2025 |
| 31 |  MEXC |
FILECOIN/USDT | $2.28 | $31,039,530 | 22:54:17 25/08/2025 |
| 32 |  Toobit |
FIL/USDT | $2.27 | $29,037,454 | 22:57:18 25/08/2025 |
| 33 |  Bitget |
FIL/USDT | $2.28 | $28,972,691 | 22:51:16 25/08/2025 |
| 34 |  Coinlocally |
FIL/USDT | $2.28 | $28,344,031 | 23:00:07 25/08/2025 |
| 35 | Coinlocally |
FIL/USDT | $2.28 | $28,216,563 | 22:54:17 25/08/2025 |
| 36 |  BitradeX |
FIL/USDT | $2.28 | $27,343,833 | 22:51:15 25/08/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $2.27 | $26,968,304 | 23:00:18 25/08/2025 |
| 38 |  YEX |
FIL/USDT | $2.27 | $26,878,851 | 23:00:17 25/08/2025 |
| 39 |  BITmarkets |
FIL/USDT | $2.27 | $26,479,062 | 22:57:15 25/08/2025 |
| 40 |  BTSE |
FIL/USDT | $2.27 | $26,478,930 | 22:57:15 25/08/2025 |
| 41 |  Deepcoin |
FIL/USDT | $2.27 | $26,421,986 | 22:57:15 25/08/2025 |
| 42 | OKX |
FIL/USD | $2.28 | $26,292,240 | 22:55:36 25/08/2025 |
| 43 |  B2Z Exchange |
FIL/USD | $2.27 | $25,656,873 | 23:00:15 25/08/2025 |
| 44 |  Biconomy.com |
FIL/USDT | $2.28 | $22,814,634 | 22:54:16 25/08/2025 |
| 45 | MEXC |
FIL/USDT | $2.28 | $22,723,434 | 22:24:11 25/08/2025 |
| 46 | Toobit |
FIL/USDT | $2.27 | $21,994,333 | 22:57:08 25/08/2025 |
| 47 |  4E |
FIL/USDT | $2.27 | $21,969,649 | 22:57:09 25/08/2025 |
| 48 |  Ourbit |
FIL/USDT | $2.27 | $21,645,279 | 22:57:17 25/08/2025 |
| 49 |  Bitop |
FIL/USDT | $2.27 | $20,946,994 | 23:00:16 25/08/2025 |
| 50 |  Hotcoin |
FIL/USDT | $2.27 | $20,853,354 | 22:57:19 25/08/2025 |
| 51 |  XXKK |
FIL/USDT | $2.27 | $19,526,277 | 23:00:10 25/08/2025 |
| 52 | IBIT Global |
FIL/USDT | $2.27 | $19,422,974 | 23:00:10 25/08/2025 |
| 53 |  Bitunix |
FIL/USDT | $2.27 | $19,233,211 | 22:57:16 25/08/2025 |
| 54 | Binance |
FIL/USDC | $2.28 | $19,141,994 | 22:54:16 25/08/2025 |
| 55 |  Coinbase International Exchange |
FIL/USDC | $2.27 | $19,124,146 | 23:00:16 25/08/2025 |
| 56 | BYEX |
FIL/USDT | $2.27 | $18,162,331 | 23:00:08 25/08/2025 |
| 57 | Echobit |
FIL/USDT | $2.27 | $17,910,269 | 22:57:07 25/08/2025 |
| 58 | FameEX |
FIL/USDT | $2.27 | $17,901,882 | 22:57:08 25/08/2025 |
| 59 |  Coinflare |
FIL/USDT | $2.27 | $17,757,449 | 22:57:16 25/08/2025 |
| 60 | OKX |
FIL/USDT | $2.28 | $17,123,913 | 22:56:54 25/08/2025 |
| 61 |  WhiteBIT |
FIL/USDT | $2.27 | $16,481,241 | 22:57:15 25/08/2025 |
| 62 | Darkex Exchange |
FIL/USDT | $2.27 | $16,368,317 | 23:00:10 25/08/2025 |
| 63 |  Zoomex |
FIL/USDT | $2.27 | $15,814,410 | 22:57:16 25/08/2025 |
| 64 |  Tapbit |
FIL/USDT | $2.27 | $15,544,085 | 22:57:16 25/08/2025 |
| 65 | 4E |
FIL/USDT | $2.27 | $15,384,864 | 22:57:16 25/08/2025 |
| 66 | SAFEX |
FIL/USDT | $2.27 | $15,296,606 | 22:57:11 25/08/2025 |
| 67 |  KCEX |
FIL/USDT | $2.27 | $15,162,494 | 22:57:16 25/08/2025 |
| 68 |  Aibit |
FIL/USDT | $2.39 | $14,913,852 | 08:39:16 22/08/2025 |
| 69 |  BitbabyExchange |
FIL/USDT | $2.27 | $13,413,288 | 23:00:16 25/08/2025 |
| 70 |  LBank |
FIL/USDT | $2.27 | $13,121,327 | 22:57:12 25/08/2025 |
| 71 |  Aivora Exchange |
FIL/USDT | $2.27 | $13,095,006 | 23:00:16 25/08/2025 |
| 72 |  AscendEX |
FIL/USDT | $2.27 | $11,518,968 | 22:57:15 25/08/2025 |
| 73 |  WEEX |
FIL/USDT | $2.27 | $11,113,078 | 22:57:17 25/08/2025 |
| 74 | CoinW |
FIL/USDT | $2.27 | $10,530,867 | 22:57:11 25/08/2025 |
| 75 |  CoinP |
FIL/USDT | $2.27 | $10,394,590 | 23:00:10 25/08/2025 |
| 76 |  UZX |
FIL/USDT | $2.27 | $10,330,642 | 22:57:09 25/08/2025 |
| 77 | JuCoin |
FIL/USDT | $2.27 | $9,787,687 | 22:57:12 25/08/2025 |
| 78 |  Skybit |
FIL/USDT | $2.27 | $9,184,104 | 23:00:16 25/08/2025 |
| 79 |  DigiFinex |
FIL/USDT | $2.28 | $8,639,018 | 22:54:07 25/08/2025 |
| 80 |  Gate |
FIL/USDT | $2.27 | $8,613,438 | 22:57:19 25/08/2025 |
| 81 |  XT.COM |
FIL/USDT | $2.28 | $8,354,022 | 22:57:10 25/08/2025 |
| 82 | Gate |
FIL/USDT | $2.28 | $8,236,457 | 22:56:24 25/08/2025 |
| 83 | WhiteBIT |
FIL/USDT | $2.27 | $8,132,232 | 22:57:07 25/08/2025 |
| 84 |  Bibox |
FIL/USDT | $2.34 | $7,502,608 | 23:00:07 25/08/2025 |
| 85 |  OrangeX |
FIL/USDT | $2.27 | $7,020,293 | 22:57:16 25/08/2025 |
| 86 | Ourbit |
FIL/USDT | $2.27 | $6,498,559 | 22:57:12 25/08/2025 |
| 87 | BitradeX |
FIL/USDT | $2.28 | $6,482,283 | 22:51:07 25/08/2025 |
| 88 |  SpireX |
FIL/USDT | $2.27 | $6,480,849 | 22:57:13 25/08/2025 |
| 89 | GaiaEx |
FIL/USDT | $2.27 | $6,358,521 | 23:00:08 25/08/2025 |
| 90 | HTX |
FIL/USDT | $2.28 | $6,247,334 | 22:57:16 25/08/2025 |
| 91 | CoinP |
FIL/USDT | $2.27 | $6,164,420 | 23:00:15 25/08/2025 |
| 92 | DigiFinex |
FIL/USDT | $2.27 | $6,146,112 | 22:57:17 25/08/2025 |
| 93 |  CEEX exchange |
FIL/USDT | $2.27 | $6,121,949 | 23:00:07 25/08/2025 |
| 94 |  VOOX Exchange |
FIL/USDT | $2.27 | $6,101,613 | 22:57:18 25/08/2025 |
| 95 |  CoinUp.io |
FIL/USDT | $2.27 | $5,957,435 | 22:57:08 25/08/2025 |
| 96 | Bitget |
FIL/USDT | $2.28 | $5,921,313 | 22:54:08 25/08/2025 |
| 97 |  Millionero |
FIL/USDT | $2.27 | $5,388,691 | 23:00:15 25/08/2025 |
| 98 |  Bitcastle |
FIL/USDT | $2.27 | $5,277,322 | 23:00:20 25/08/2025 |
| 99 |  PointPay |
FIL/USDT | $2.28 | $5,071,757 | 22:54:07 25/08/2025 |
| 100 |  KuCoin |
FIL/USDT | $2.28 | $4,906,373 | 22:39:17 25/08/2025 |
| 101 | Hotcoin |
FIL/USDT | $2.28 | $4,639,475 | 22:58:40 25/08/2025 |
| 102 |  HKD.com |
FIL/USDT | $2.28 | $4,493,620 | 23:00:09 25/08/2025 |
| 103 |  Coinbase Exchange |
FIL/USD | $2.28 | $3,908,774 | 22:55:56 25/08/2025 |
| 104 |  ZKE |
FIL/USDT | $2.27 | $3,880,230 | 23:00:12 25/08/2025 |
| 105 | Tapbit |
FIL/USDT | $2.27 | $3,826,207 | 22:57:11 25/08/2025 |
| 106 | Hibt |
FIL/USDT | $2.27 | $3,767,998 | 22:57:10 25/08/2025 |
| 107 | MEXC |
FIL/USDC | $2.28 | $3,624,239 | 22:24:11 25/08/2025 |
| 108 | B2Z Exchange |
FIL/USD | $2.27 | $3,441,504 | 23:00:12 25/08/2025 |
| 109 | BITmarkets |
FIL/USD | $2.27 | $3,434,934 | 22:57:08 25/08/2025 |
| 110 |  SuperEx |
FIL/USDT | $2.27 | $3,369,700 | 23:00:08 25/08/2025 |
| 111 | BYDFi |
FIL/USDT | $2.27 | $3,153,973 | 23:00:10 25/08/2025 |
| 112 | Binance |
FIL/USDC | $2.27 | $3,100,933 | 22:56:52 25/08/2025 |
| 113 | Biconomy.com |
FIL/USDT | $2.28 | $2,945,697 | 22:54:08 25/08/2025 |
| 114 | Bybit |
FIL/USDT | $2.28 | $2,921,049 | 22:54:08 25/08/2025 |
| 115 | Millionero |
FIL/USDT | $2.28 | $2,919,568 | 23:00:07 25/08/2025 |
| 116 | Bitunix |
FIL/USDT | $2.27 | $2,798,315 | 22:57:07 25/08/2025 |
| 117 |  BiFinance |
FIL/USDT | $2.27 | $2,619,387 | 22:57:10 25/08/2025 |
| 118 |  BlockFin |
FIL/USDT | $2.28 | $2,579,592 | 23:00:07 25/08/2025 |
| 119 | AscendEX |
FIL/USDT | $2.28 | $2,508,071 | 22:51:07 25/08/2025 |
| 120 |  BitTap |
FIL/USDT | $2.27 | $2,367,331 | 22:57:11 25/08/2025 |
| 121 |  Phemex |
FIL/USDT | $2.27 | $2,320,180 | 22:57:17 25/08/2025 |
| 122 |  BitKan |
FIL/USDT | $2.27 | $2,302,948 | 23:00:11 25/08/2025 |
| 123 |  CoinEx |
FIL/USDT | $2.27 | $2,287,556 | 22:59:53 25/08/2025 |
| 124 |  Slex Exchange |
FIL/USDT | $2.28 | $2,269,427 | 22:57:12 25/08/2025 |
| 125 |  Mandala Exchange |
FIL/USDT | $2.27 | $2,268,843 | 23:00:07 25/08/2025 |
| 126 |  HitBTC |
FIL/USDT | $2.28 | $2,268,020 | 22:57:08 25/08/2025 |
| 127 |  FMFW.io |
FIL/USD | $2.28 | $2,267,827 | 22:57:11 25/08/2025 |
| 128 |  Gleec BTC |
FIL/USDT | $2.27 | $2,267,558 | 23:00:07 25/08/2025 |
| 129 |  UEEx |
FIL/USDT | $2.27 | $2,222,213 | 23:00:08 25/08/2025 |
| 130 | BitbabyExchange |
FIL/USDT | $2.27 | $2,051,370 | 23:00:07 25/08/2025 |
| 131 | BITmarkets |
FIL/USDT | $2.27 | $2,016,273 | 22:57:08 25/08/2025 |
| 132 | BTSE |
FIL/USDT | $2.27 | $2,015,556 | 22:57:11 25/08/2025 |
| 133 | EasiCoin |
FIL/USDT | $2.27 | $1,948,332 | 23:00:08 25/08/2025 |
| 134 | B2Z Exchange |
FIL/USDT | $2.28 | $1,943,097 | 23:00:12 25/08/2025 |
| 135 | LBank |
FIL/USDC | $2.27 | $1,930,760 | 22:57:12 25/08/2025 |
| 136 | Aivora Exchange |
FIL/USDT | $2.27 | $1,930,478 | 23:00:07 25/08/2025 |
| 137 |  Upbit |
FIL/KRW | $2.30 | $1,840,549 | 22:56:23 25/08/2025 |
| 138 |  MGBX |
FIL/USDT | $2.27 | $1,619,575 | 22:57:12 25/08/2025 |
| 139 |  BloFin |
FIL/USDT | $2.28 | $1,546,149 | 22:45:09 25/08/2025 |
| 140 | WEEX |
FIL/USDT | $2.27 | $1,504,505 | 22:57:12 25/08/2025 |
| 141 |  Venus |
FIL/vFIL | $2.28 | $1,465,201 | 22:57:11 25/08/2025 |
| 142 |  LeveX |
FIL/USDT | $2.27 | $1,441,551 | 23:00:15 25/08/2025 |
| 143 | SuperEx |
FIL/BTC | $2.30 | $1,404,681 | 23:00:08 25/08/2025 |
| 144 | SuperEx |
FIL/ETH | $2.29 | $1,378,314 | 23:00:08 25/08/2025 |
| 145 | BingX |
FIL/USDT | $2.28 | $1,343,372 | 22:54:08 25/08/2025 |
| 146 |  BIT |
FIL/USDT | $2.28 | $1,284,686 | 22:57:43 25/08/2025 |
| 147 | KuCoin |
FIL/USDT | $2.28 | $1,279,890 | 22:55:54 25/08/2025 |
| 148 | KCEX |
FIL/USDT | $2.28 | $1,230,742 | 22:57:08 25/08/2025 |
| 149 | Gate |
FIL/USDC | $2.28 | $1,159,390 | 22:56:24 25/08/2025 |
| 150 | BlockFin |
FIL/USDT | $2.27 | $1,110,856 | 23:00:16 25/08/2025 |
| 151 | BitTap |
FIL/USDT | $2.27 | $1,033,798 | 22:57:16 25/08/2025 |
| 152 | Binance |
FIL/FDUSD | $2.28 | $1,018,214 | 22:56:52 25/08/2025 |
| 153 |  AIA Exchange |
FIL/USDT | $2.28 | $1,012,495 | 23:00:11 25/08/2025 |
| 154 |  Pionex |
FIL/USDT | $2.27 | $986,121 | 22:57:15 25/08/2025 |
| 155 |  GroveX |
FIL/USDT | $2.27 | $882,122 | 23:00:12 25/08/2025 |
| 156 |  Hyperliquid |
FIL/USD | $2.27 | $801,780 | 22:57:16 25/08/2025 |
| 157 | BTCC |
FIL/USDT | $2.27 | $753,320 | 22:57:10 25/08/2025 |
| 158 | Bitrue |
FIL/USDT | $2.27 | $736,383 | 22:57:10 25/08/2025 |
| 159 |  CoinCatch |
FIL/USDT | $2.27 | $687,883 | 22:57:15 25/08/2025 |
| 160 |  BitMart |
FIL/USDT | $2.28 | $682,505 | 22:57:10 25/08/2025 |
| 161 | BloFin |
FIL/USDT | $2.28 | $676,535 | 22:45:17 25/08/2025 |
| 162 |  Kraken |
FIL/USD | $2.27 | $654,764 | 22:59:25 25/08/2025 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $2.27 | $652,877 | 22:57:11 25/08/2025 |
| 164 | WhiteBIT |
FIL/USDC | $2.28 | $612,781 | 22:57:07 25/08/2025 |
| 165 |  Qmall Exchange |
FIL/USDT | $2.28 | $586,623 | 22:48:15 25/08/2025 |
| 166 |  Coincall |
FIL/USD | $2.27 | $572,157 | 23:00:16 25/08/2025 |
| 167 |  Crypto.com Exchange |
FIL/USD | $2.28 | $569,685 | 22:51:18 25/08/2025 |
| 168 |  Blynex |
FIL/USDT | $2.27 | $555,427 | 23:00:12 25/08/2025 |
| 169 |  Fastex |
FIL/USDT | $2.27 | $539,141 | 22:57:11 25/08/2025 |
| 170 | LeveX |
FIL/USDC | $2.27 | $537,950 | 23:00:15 25/08/2025 |
| 171 | BIT |
FIL/USDT | $2.28 | $521,698 | 22:55:32 25/08/2025 |
| 172 | WEEX |
FIL/USDC | $2.27 | $500,855 | 22:57:12 25/08/2025 |
| 173 |  Bitvavo |
FIL/EUR | $2.28 | $485,926 | 22:57:09 25/08/2025 |
| 174 |  WOO X |
FIL/USDT | $2.28 | $471,659 | 22:54:15 25/08/2025 |
| 175 |  Tokenize Xchange |
FIL/USD | $2.25 | $466,090 | 23:00:12 25/08/2025 |
| 176 | BYDFi |
FIL/USDC | $2.27 | $442,721 | 23:00:17 25/08/2025 |
| 177 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.28 | $433,056 | 22:53:35 25/08/2025 |
| 178 | Binance |
FIL/BTC | $2.28 | $422,998 | 22:56:52 25/08/2025 |
| 179 | CoinCatch |
FIL/USDT | $2.27 | $421,391 | 23:00:12 25/08/2025 |
| 180 | Binance |
FIL/TRY | $2.28 | $379,994 | 22:56:42 25/08/2025 |
| 181 |  BigONE |
FIL/USDT | $2.28 | $379,422 | 22:57:11 25/08/2025 |
| 182 | MEXC |
FIL/USDC | $2.28 | $368,410 | 22:54:17 25/08/2025 |
| 183 |  Bithumb |
FIL/KRW | $2.30 | $363,670 | 22:59:53 25/08/2025 |
| 184 | OrangeX |
FIL/USDT | $2.28 | $306,674 | 22:57:09 25/08/2025 |
| 185 |  dYdX v4 |
FIL/USD | $2.28 | $304,123 | 23:01:37 25/08/2025 |
| 186 |  VinDAX |
FIL/USDT | $2.27 | $277,241 | 23:00:10 25/08/2025 |
| 187 |  Bitazza |
FIL/USDT | $2.28 | $276,091 | 23:00:12 25/08/2025 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $2.29 | $271,660 | 22:57:53 25/08/2025 |
| 189 | MGBX |
FIL/USDT | $2.27 | $256,387 | 22:57:16 25/08/2025 |
| 190 |  Binance TR |
FIL/TRY | $2.28 | $246,287 | 22:57:08 25/08/2025 |
| 191 |  Coinone |
FIL/KRW | $2.29 | $238,893 | 22:59:23 25/08/2025 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $2.27 | $231,670 | 22:57:53 25/08/2025 |
| 193 |  BlueBit |
FIL/USDT | $2.28 | $229,798 | 23:00:10 25/08/2025 |
| 194 | WhiteBIT |
FIL/TRY | $2.28 | $201,710 | 22:57:07 25/08/2025 |
| 195 |  Niza.io |
FIL/USD | $2.27 | $169,393 | 22:57:11 25/08/2025 |
| 196 |  Bit2Me |
FIL/EUR | $2.28 | $165,080 | 22:54:07 25/08/2025 |
| 197 | Kraken |
FIL/EUR | $2.28 | $164,808 | 22:59:25 25/08/2025 |
| 198 | Hotcoin |
FIL/BTC | $2.39 | $152,221 | 17:25:56 21/08/2025 |
| 199 | B2Z Exchange |
FIL/USDC | $2.27 | $148,183 | 23:00:12 25/08/2025 |
| 200 | BITmarkets |
FIL/USDC | $2.28 | $147,290 | 22:57:08 25/08/2025 |
| 201 |  PrimeXBT |
FIL/USDT | $2.27 | $144,094 | 23:00:17 25/08/2025 |
| 202 | Bitcastle |
FIL/USDT | $2.28 | $142,437 | 23:00:12 25/08/2025 |
| 203 | Deepcoin |
FIL/USDT | $2.27 | $129,891 | 22:57:11 25/08/2025 |
| 204 |  Bitfinex |
FIL/USDT | $2.30 | $129,512 | 22:57:16 25/08/2025 |
| 205 | Bitfinex |
FIL/USD | $2.28 | $129,232 | 22:59:53 25/08/2025 |
| 206 | Gate |
FIL/ETH | $2.28 | $114,953 | 22:56:54 25/08/2025 |
| 207 | Crypto.com Exchange |
FIL/USD | $2.27 | $112,717 | 22:57:11 25/08/2025 |
| 208 |  ONUS Pro |
FIL/VNDC | $2.27 | $107,519 | 22:57:17 25/08/2025 |
| 209 | WhiteBIT |
FIL/EUR | $2.27 | $102,890 | 22:57:07 25/08/2025 |
| 210 | Binance |
FIL/ETH | $2.28 | $102,433 | 22:56:42 25/08/2025 |
| 211 |  BitDelta |
FIL/USDT | $2.28 | $92,596.27 | 22:57:11 25/08/2025 |
| 212 |  BitMEX |
FIL/USD | $2.29 | $83,782.89 | 22:57:15 25/08/2025 |
| 213 | Millionero |
FIL/USDC | $2.28 | $82,786.97 | 23:00:07 25/08/2025 |
| 214 |  Koinpark |
FIL/USDT | $2.27 | $81,586.10 | 23:00:07 25/08/2025 |
| 215 | Bibox |
5FIL/USD | $2.79 | $77,874.17 | 23:00:07 25/08/2025 |
| 216 | Bitget |
FIL/USDC | $2.28 | $71,580.46 | 22:54:08 25/08/2025 |
| 217 |  Paribu |
FIL/TRY | $2.30 | $65,933.99 | 22:56:23 25/08/2025 |
| 218 | Pionex |
FIL/USDT | $2.27 | $64,218.54 | 22:57:11 25/08/2025 |
| 219 | Phemex |
FIL/USDT | $2.27 | $63,461.11 | 22:57:13 25/08/2025 |
| 220 |  Nivex |
FIL/USDT | $2.28 | $59,324.08 | 22:48:21 25/08/2025 |
| 221 |  Delta Exchange |
FIL/USDT | $2.27 | $53,738.18 | 23:00:16 25/08/2025 |
| 222 | OKX |
FIL/USDC | $2.40 | $52,023.26 | 16:00:23 20/08/2025 |
| 223 |  ICRYPEX |
FIL/USDT | $2.29 | $50,416.60 | 22:57:10 25/08/2025 |
| 224 | Upbit |
FIL/BTC | $2.30 | $49,515.12 | 22:56:53 25/08/2025 |
| 225 | OKX |
FIL/USD | $2.28 | $47,502.59 | 22:56:24 25/08/2025 |
| 226 | Bitget |
FIL/ETH | $2.28 | $45,380.14 | 22:54:08 25/08/2025 |
| 227 | Skybit |
FIL/USDT | $2.27 | $44,899.76 | 23:00:11 25/08/2025 |
| 228 | ONUS Pro |
FIL/VNDC | $2.28 | $40,560.28 | 22:57:14 25/08/2025 |
| 229 | Bybit |
FIL/USDC | $2.29 | $36,096.72 | 22:54:08 25/08/2025 |
| 230 |  Korbit |
FIL/KRW | $2.30 | $32,255.26 | 22:48:08 25/08/2025 |
| 231 |  TGEX |
FIL/USDT | $2.28 | $31,226.43 | 22:54:16 25/08/2025 |
| 232 | Gate |
FIL/BTC | $2.28 | $29,565.33 | 22:59:24 25/08/2025 |
| 233 |  Bitexen |
FIL/TRY | $2.24 | $27,268.60 | 22:57:11 25/08/2025 |
| 234 |  NexDAX |
FIL/USDT | $2.27 | $27,080.50 | 23:00:18 25/08/2025 |
| 235 |  TRIV |
FIL/USDT | $2.27 | $26,779.68 | 23:00:14 25/08/2025 |
| 236 | TRIV |
FIL/IDR | $2.28 | $26,772.49 | 23:00:14 25/08/2025 |
| 237 |  XBO.com |
FIL/USDC | $2.26 | $26,362.10 | 22:57:11 25/08/2025 |
| 238 | XBO.com |
FIL/USDT | $2.28 | $26,335.82 | 22:57:11 25/08/2025 |
| 239 | Crypto.com Exchange |
FIL/USDT | $2.28 | $22,787.63 | 22:57:11 25/08/2025 |
| 240 |  Gemini |
FIL/USD | $2.27 | $22,543.42 | 22:59:23 25/08/2025 |
| 241 | Coinbase Exchange |
FIL/BTC | $2.28 | $21,022.97 | 22:55:56 25/08/2025 |
| 242 |  Indodax |
FIL/IDR | $2.30 | $20,721.29 | 22:59:24 25/08/2025 |
| 243 |  Flipster |
FIL/USDT | $2.28 | $20,524.62 | 22:54:19 25/08/2025 |
| 244 |  Globe Derivative Exchange |
FIL/USD | $2.27 | $19,887.00 | 23:00:17 25/08/2025 |
| 245 |  THENA FUSION |
FIL/WBNB | $2.27 | $19,549.76 | 22:57:49 25/08/2025 |
| 246 |  Bitcoiva |
FIL/INR | $2.32 | $18,333.32 | 23:00:12 25/08/2025 |
| 247 | Coinbase Exchange |
FIL/EUR | $2.29 | $17,449.61 | 22:55:56 25/08/2025 |
| 248 |  CoinDCX |
FIL/INR | $2.40 | $16,090.01 | 22:57:15 25/08/2025 |
| 249 | Bitfinex |
FIL/USDT | $2.30 | $15,796.58 | 22:59:23 25/08/2025 |
| 250 | DigiFinex |
FIL/BTC | $2.28 | $13,941.35 | 22:54:07 25/08/2025 |
| 251 | Kraken |
FIL/ETH | $2.27 | $12,831.68 | 22:59:25 25/08/2025 |
| 252 |  Kanga Exchange |
FIL/USDC | $2.28 | $11,907.97 | 23:00:09 25/08/2025 |
| 253 |  Binance.US |
FIL/USDT | $2.30 | $11,450.50 | 22:59:23 25/08/2025 |
| 254 | Kanga Exchange |
FIL/USDT | $2.28 | $11,380.29 | 23:00:09 25/08/2025 |
| 255 |  Tokocrypto |
FIL/USDT | $2.27 | $11,373.33 | 22:57:11 25/08/2025 |
| 256 | CoinDCX |
FIL/USDT | $2.28 | $11,071.60 | 22:57:15 25/08/2025 |
| 257 |  BankCEX |
FIL/USDT | $2.28 | $10,996.62 | 22:54:07 25/08/2025 |
| 258 | Coinbase Exchange |
FIL/GBP | $2.28 | $10,913.82 | 22:55:56 25/08/2025 |
| 259 | Bitcoiva |
FIL/USDT | $2.28 | $8,484.18 | 23:00:12 25/08/2025 |
| 260 | ONUS Pro |
FIL/USDT | $2.28 | $7,143.37 | 22:57:14 25/08/2025 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.28 | $7,059.92 | 22:59:53 25/08/2025 |
| 262 | WOO X |
FIL/USDT | $2.28 | $6,924.24 | 22:54:07 25/08/2025 |
| 263 | Qmall Exchange |
FIL/BTC | $2.28 | $6,776.72 | 22:48:15 25/08/2025 |
| 264 | Kraken |
FIL/XBT | $2.28 | $6,194.10 | 22:59:25 25/08/2025 |
| 265 |  Fstswap |
FIL/FIST | $2.27 | $5,760.34 | 22:59:54 25/08/2025 |
| 266 | Kraken |
FIL/GBP | $2.28 | $5,041.90 | 22:59:25 25/08/2025 |
| 267 | Koinpark |
FIL/INR | $2.29 | $4,705.61 | 23:00:07 25/08/2025 |
| 268 |  Bitlo |
FIL/TRY | $2.30 | $4,458.74 | 23:00:10 25/08/2025 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $2.26 | $3,449.56 | 22:58:14 25/08/2025 |
| 270 |  Azbit |
FIL/USDT | $2.28 | $3,292.78 | 22:57:11 25/08/2025 |
| 271 |  OKJ |
FIL/JPY | $2.30 | $2,253.61 | 22:57:12 25/08/2025 |
| 272 | Upbit |
FIL/USDT | $2.28 | $1,928.94 | 22:56:53 25/08/2025 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.30 | $1,889.78 | 22:20:45 25/08/2025 |
| 274 |  Binance TH |
FIL/USDT | $2.27 | $1,882.11 | 22:57:10 25/08/2025 |
| 275 |  ChangeNOW |
FIL/BTC | $2.49 | $1,453.93 | 22:54:10 25/08/2025 |
| 276 | Niza.io |
FIL/GBP | $2.28 | $1,296.58 | 22:57:11 25/08/2025 |
| 277 |  OX.FUN |
FIL/USD | $2.27 | $1,195.54 | 23:00:15 25/08/2025 |
| 278 |  Uniswap v3 (BSC) |
FIL/USDT | $2.26 | $909.49 | 22:57:48 25/08/2025 |
| 279 |  Ndax |
FIL/CAD | $2.31 | $765.09 | 23:00:38 25/08/2025 |
| 280 | Uniswap v3 (BSC) |
FIL/BAKE | $2.30 | $583.09 | 18:51:38 25/08/2025 |
| 281 |  CEX.IO |
FIL/USDT | $2.27 | $545.06 | 22:57:08 25/08/2025 |
| 282 | Bitazza |
FIL/THB | $2.26 | $340.75 | 23:00:12 25/08/2025 |
| 283 |  Young Platform |
FIL/EUR | $2.29 | $320.34 | 22:54:07 25/08/2025 |
| 284 |  Foxbit |
FIL/BRL | $2.40 | $298.11 | 22:57:07 25/08/2025 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.29 | $272.42 | 22:31:32 25/08/2025 |
| 286 |  ZebPay |
FIL/INR | $2.37 | $223.76 | 23:00:12 25/08/2025 |
| 287 |  MDEX (BSC) |
FIL/USDT | $2.27 | $181.53 | 22:57:48 25/08/2025 |
| 288 |  digitalexchange.id |
FIL/IDR | $2.26 | $123.78 | 23:00:17 25/08/2025 |
| 289 |  NovaDAX |
FIL/BRL | $2.40 | $59.66 | 23:00:11 25/08/2025 |
| 290 | CEX.IO |
FIL/USDC | $2.28 | $27.71 | 22:57:08 25/08/2025 |
| 291 | CEX.IO |
FIL/USD | $2.28 | $26.38 | 22:57:08 25/08/2025 |
| 292 |  Giottus |
FIL/INR | $2.37 | $25.62 | 22:54:08 25/08/2025 |
| 293 | Giottus |
FIL/USDT | $2.30 | $24.93 | 22:54:08 25/08/2025 |
| 294 | CEX.IO |
FIL/EUR | $2.29 | $18.34 | 22:57:08 25/08/2025 |
| 295 | MDEX (BSC) |
FIL/WBNB | $2.38 | $13.39 | 00:06:19 20/08/2025 |
| 296 |  Unocoin |
FIL/INR | $7.99 | $10.16 | 22:54:07 25/08/2025 |
| 297 |  Bitbns |
FIL/INR | $1.35 | $1.38 | 22:57:11 25/08/2025 |
| 298 |  SquadSwap v2 |
FIL/WBNB | $2.30 | $0.8999 | 21:40:10 25/08/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.37 | $0.01308 | 12:41:35 25/08/2025 |
| 300 | HitBTC |
FIL/BTC | $2.48 | $0 | 22:57:08 25/08/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 25/08/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,572,795 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.