Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.36 | $96,647,933,997 | 17:57:09 05/08/2025 |
| 2 | SuperEx |
FIL/ETH | $2.39 | $3,786,398,921 | 17:57:09 05/08/2025 |
| 3 |  SAFEX |
FIL/USDT | $2.40 | $547,726,639 | 17:57:15 05/08/2025 |
| 4 |  HyperPay Futures |
FIL/USDT | $2.40 | $400,518,680 | 18:03:17 05/08/2025 |
| 5 |  Binance |
FIL/USDT | $2.41 | $92,384,519 | 17:54:16 05/08/2025 |
| 6 |  JuCoin |
FIL/USDT | $2.41 | $79,697,233 | 17:51:17 05/08/2025 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,159,504 | 17:54:15 05/08/2025 |
| 8 |  Hibt |
FIL/USDT | $2.41 | $66,945,995 | 17:54:26 05/08/2025 |
| 9 |  Batonex |
FIL/USDT | $2.40 | $58,407,821 | 17:57:17 05/08/2025 |
| 10 |  BYEX |
FIL/USDT | $2.41 | $50,441,838 | 18:00:17 05/08/2025 |
| 11 |  Aivora Exchange |
FIL/USDT | $2.41 | $46,592,811 | 18:00:16 05/08/2025 |
| 12 |  OKX |
FIL/USDT | $2.40 | $41,319,068 | 17:55:39 05/08/2025 |
| 13 |  COINSPACE |
FIL/USDT | $2.40 | $38,644,461 | 17:57:13 05/08/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $2.40 | $37,407,706 | 17:57:16 05/08/2025 |
| 15 |  GaiaEx |
FIL/USDT | $2.41 | $36,656,427 | 18:00:20 05/08/2025 |
| 16 |  HTX |
FIL/USDT | $2.41 | $35,978,216 | 17:59:24 05/08/2025 |
| 17 |  Echobit |
FIL/USDT | $2.40 | $34,301,148 | 17:57:17 05/08/2025 |
| 18 |  CoinW |
FIL/USDT | $2.40 | $34,148,582 | 17:57:18 05/08/2025 |
| 19 |  IBIT Global |
FIL/USDT | $2.41 | $33,536,807 | 18:00:17 05/08/2025 |
| 20 |  Hotcoin |
FIL/USDT | $2.41 | $32,666,111 | 17:48:19 05/08/2025 |
| 21 |  Zedxion Exchange |
FIL/USDT | $2.41 | $30,789,939 | 18:00:17 05/08/2025 |
| 22 |  FameEX |
FIL/USDT | $2.40 | $30,457,574 | 17:57:17 05/08/2025 |
| 23 |  AstralX |
FIL/USDT | $2.41 | $27,701,900 | 18:00:16 05/08/2025 |
| 24 |  BiKing |
FIL/USDT | $2.41 | $26,825,007 | 18:00:18 05/08/2025 |
| 25 |  BTCC |
FIL/USDT | $2.41 | $25,212,309 | 17:57:17 05/08/2025 |
| 26 |  BTSE |
FIL/USDT | $2.40 | $20,535,217 | 17:57:17 05/08/2025 |
| 27 |  BITmarkets |
FIL/USDT | $2.40 | $20,532,474 | 17:57:15 05/08/2025 |
| 28 |  B2Z Exchange |
FIL/USD | $2.41 | $19,824,335 | 18:00:16 05/08/2025 |
| 29 |  BVOX |
FIL/USDT | $2.40 | $18,482,528 | 17:57:16 05/08/2025 |
| 30 |  EasiCoin |
FIL/USDT | $2.41 | $15,626,860 | 18:00:16 05/08/2025 |
| 31 |  Websea |
FIL/USDT | $2.40 | $14,956,251 | 17:57:18 05/08/2025 |
| 32 |  WhiteBIT |
FIL/USDT | $2.40 | $14,440,950 | 17:57:15 05/08/2025 |
| 33 |  Bitrue |
FIL/USDT | $2.40 | $13,839,710 | 17:57:17 05/08/2025 |
| 34 |  LBank |
FIL/USDT | $2.40 | $13,827,714 | 17:57:16 05/08/2025 |
| 35 |  Tapbit |
FIL/USDT | $2.40 | $13,731,131 | 17:57:15 05/08/2025 |
| 36 |  BYDFi |
FIL/USDT | $2.40 | $13,457,008 | 17:57:17 05/08/2025 |
| 37 |  Toobit |
FIL/USDT | $2.40 | $13,402,809 | 17:57:17 05/08/2025 |
| 38 |  Aibit |
FIL/USDT | $2.41 | $12,969,771 | 17:54:16 05/08/2025 |
| 39 | Echobit |
FIL/USDT | $2.40 | $12,779,285 | 17:57:08 05/08/2025 |
| 40 |  Coinlocally |
FIL/USDT | $2.41 | $12,318,584 | 18:00:21 05/08/2025 |
| 41 |  Darkex Exchange |
FIL/USDT | $2.41 | $12,123,488 | 18:00:20 05/08/2025 |
| 42 |  Yex |
FIL/USDT | $2.40 | $11,749,258 | 17:57:16 05/08/2025 |
| 43 |  Bitunix |
FIL/USDT | $2.40 | $10,987,541 | 17:57:16 05/08/2025 |
| 44 |  Coinbase International Exchange |
FIL/USDC | $2.41 | $10,906,423 | 18:00:16 05/08/2025 |
| 45 |  MEXC |
FILECOIN/USDT | $2.41 | $10,852,138 | 17:54:17 05/08/2025 |
| 46 |  Bybit |
FIL/USDT | $2.41 | $10,567,079 | 17:54:17 05/08/2025 |
| 47 |  WEEX |
FIL/USDT | $2.40 | $9,862,108 | 17:57:17 05/08/2025 |
| 48 |  Biconomy.com |
FIL/USDT | $2.41 | $9,819,792 | 17:48:16 05/08/2025 |
| 49 |  AscendEX |
FIL/USDT | $2.41 | $9,819,007 | 17:39:15 05/08/2025 |
| 50 |  Deepcoin |
FIL/USDT | $2.40 | $9,572,631 | 17:57:15 05/08/2025 |
| 51 |  CoinP |
FIL/USDT | $2.41 | $9,547,660 | 18:00:07 05/08/2025 |
| 52 | Binance |
FIL/USD | $2.41 | $9,413,580 | 17:54:51 05/08/2025 |
| 53 |  Bitget |
FIL/USDT | $2.40 | $9,184,239 | 17:51:17 05/08/2025 |
| 54 |  KCEX |
FIL/USDT | $2.40 | $8,596,570 | 17:57:16 05/08/2025 |
| 55 | Binance |
FIL/USDT | $2.40 | $8,474,910 | 17:56:54 05/08/2025 |
| 56 |  Millionero |
FIL/USDT | $2.40 | $8,233,087 | 17:57:15 05/08/2025 |
| 57 | Binance |
FIL/USDC | $2.41 | $7,894,349 | 17:54:16 05/08/2025 |
| 58 |  Ourbit |
FIL/USDT | $2.40 | $7,767,603 | 17:57:17 05/08/2025 |
| 59 |  Bibox |
FIL/USDT | $2.34 | $7,502,044 | 18:00:10 05/08/2025 |
| 60 |  Bitop |
FIL/USDT | $2.40 | $7,496,432 | 17:57:17 05/08/2025 |
| 61 |  Gate |
FIL/USDT | $2.40 | $7,296,862 | 17:57:19 05/08/2025 |
| 62 | JuCoin |
FIL/USDT | $2.41 | $7,292,762 | 17:51:08 05/08/2025 |
| 63 | OKX |
FIL/USD | $2.41 | $7,212,050 | 17:55:39 05/08/2025 |
| 64 | OKX |
FIL/USDT | $2.41 | $6,805,788 | 17:56:23 05/08/2025 |
| 65 | Coinlocally |
FIL/USDT | $2.41 | $6,594,198 | 18:00:07 05/08/2025 |
| 66 |  Coinflare |
FIL/USDT | $2.40 | $6,039,284 | 17:57:16 05/08/2025 |
| 67 | CoinP |
FIL/USDT | $2.41 | $5,855,425 | 18:00:15 05/08/2025 |
| 68 |  BitradeX |
FIL/USDT | $2.41 | $5,242,402 | 17:48:15 05/08/2025 |
| 69 | IBIT Global |
FIL/USDT | $2.41 | $5,193,644 | 18:00:08 05/08/2025 |
| 70 | MEXC |
FIL/USDT | $2.41 | $5,096,374 | 17:54:08 05/08/2025 |
| 71 |  XXKK |
FIL/USDT | $2.41 | $5,038,976 | 18:00:09 05/08/2025 |
| 72 |  BitbabyExchange |
FIL/USDT | $2.41 | $4,946,163 | 18:00:16 05/08/2025 |
| 73 | BYEX |
FIL/USDT | $2.41 | $4,935,090 | 18:00:20 05/08/2025 |
| 74 |  OrangeX |
FIL/USDT | $2.40 | $4,554,253 | 17:57:16 05/08/2025 |
| 75 |  4E |
FIL/USDT | $2.41 | $4,444,380 | 18:00:16 05/08/2025 |
| 76 |  CoinUp.io |
FIL/USDT | $2.40 | $4,263,204 | 17:57:11 05/08/2025 |
| 77 | Toobit |
FIL/USDT | $2.40 | $4,261,731 | 17:57:11 05/08/2025 |
| 78 | 4E |
FIL/USDT | $2.41 | $4,197,044 | 18:00:07 05/08/2025 |
| 79 | SAFEX |
FIL/USDT | $2.40 | $4,118,448 | 17:57:10 05/08/2025 |
| 80 | WhiteBIT |
FIL/USDT | $2.40 | $3,837,875 | 17:57:08 05/08/2025 |
| 81 | FameEX |
FIL/USDT | $2.40 | $3,669,276 | 17:57:08 05/08/2025 |
| 82 | Darkex Exchange |
FIL/USDT | $2.41 | $3,588,540 | 18:00:51 05/08/2025 |
| 83 |  Skybit |
FIL/USDT | $2.41 | $3,428,327 | 18:00:16 05/08/2025 |
| 84 |  Zoomex |
FIL/USDT | $2.40 | $3,166,479 | 17:57:21 05/08/2025 |
| 85 | Millionero |
FIL/USDT | $2.40 | $2,945,324 | 17:57:07 05/08/2025 |
| 86 | Gate |
FIL/USDT | $2.41 | $2,741,137 | 17:59:24 05/08/2025 |
| 87 | AscendEX |
FIL/USDT | $2.40 | $2,659,766 | 17:48:09 05/08/2025 |
| 88 |  Bitcastle |
FIL/USDT | $2.41 | $2,632,917 | 18:00:19 05/08/2025 |
| 89 | LBank |
FIL/USDT | $2.40 | $2,487,774 | 17:57:16 05/08/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $2.40 | $2,413,348 | 17:57:19 05/08/2025 |
| 91 |  DigiFinex |
FIL/USDT | $2.40 | $2,224,363 | 17:57:15 05/08/2025 |
| 92 | DigiFinex |
FIL/USDT | $2.40 | $2,148,470 | 17:57:08 05/08/2025 |
| 93 | Hotcoin |
FIL/USDT | $2.41 | $2,029,750 | 17:59:34 05/08/2025 |
| 94 | LBank |
FIL/USDC | $2.40 | $2,016,661 | 17:57:16 05/08/2025 |
| 95 | CoinW |
FIL/USDT | $2.40 | $1,999,569 | 17:57:11 05/08/2025 |
| 96 |  UZX |
FIL/USDT | $2.40 | $1,969,121 | 17:57:11 05/08/2025 |
| 97 | B2Z Exchange |
FIL/USD | $2.41 | $1,867,989 | 18:00:08 05/08/2025 |
| 98 | BITmarkets |
FIL/USD | $2.40 | $1,863,738 | 17:57:11 05/08/2025 |
| 99 | BITmarkets |
FIL/USDT | $2.40 | $1,851,107 | 17:57:11 05/08/2025 |
| 100 | BTSE |
FIL/USDT | $2.41 | $1,844,163 | 17:48:09 05/08/2025 |
| 101 | BYDFi |
FIL/USDT | $2.41 | $1,793,864 | 18:00:07 05/08/2025 |
| 102 |  MGBX |
FIL/USDT | $2.41 | $1,781,767 | 17:57:12 05/08/2025 |
| 103 | B2Z Exchange |
FIL/USDT | $2.41 | $1,779,790 | 18:00:08 05/08/2025 |
| 104 | MGBX |
FIL/USDT | $2.40 | $1,756,416 | 17:57:17 05/08/2025 |
| 105 |  KuCoin |
FIL/USDT | $2.41 | $1,679,276 | 17:39:18 05/08/2025 |
| 106 | Binance |
FIL/USDC | $2.40 | $1,628,325 | 17:56:42 05/08/2025 |
| 107 |  BiFinance |
FIL/USDT | $2.40 | $1,602,463 | 17:57:10 05/08/2025 |
| 108 |  Venus |
FIL/vFIL | $2.41 | $1,597,675 | 17:57:10 05/08/2025 |
| 109 |  XT.COM |
FIL/USDT | $2.40 | $1,557,225 | 17:57:09 05/08/2025 |
| 110 | GaiaEx |
FIL/USDT | $2.41 | $1,541,350 | 18:00:08 05/08/2025 |
| 111 |  SpireX |
FIL/USDT | $2.40 | $1,540,825 | 17:57:10 05/08/2025 |
| 112 |  CEEX exchange |
FIL/USDT | $2.41 | $1,521,136 | 18:00:07 05/08/2025 |
| 113 | Hibt |
FIL/USDT | $2.41 | $1,491,620 | 17:54:11 05/08/2025 |
| 114 |  Coinbase Exchange |
FIL/USD | $2.41 | $1,482,807 | 17:55:54 05/08/2025 |
| 115 |  HKD.com |
FIL/USDT | $2.41 | $1,395,237 | 18:00:11 05/08/2025 |
| 116 | Biconomy.com |
FIL/USDT | $2.41 | $1,354,992 | 17:48:11 05/08/2025 |
| 117 | Bybit |
FIL/USDT | $2.41 | $1,347,392 | 17:51:08 05/08/2025 |
| 118 | Ourbit |
FIL/USDT | $2.41 | $1,271,604 | 17:57:08 05/08/2025 |
| 119 |  Phemex |
FIL/USDT | $2.40 | $1,250,833 | 17:57:16 05/08/2025 |
| 120 | HTX |
FIL/USDT | $2.41 | $1,204,427 | 17:51:20 05/08/2025 |
| 121 |  AIA Exchange |
FIL/USDT | $2.40 | $1,027,194 | 18:00:09 05/08/2025 |
| 122 | MEXC |
FIL/USDC | $2.41 | $1,015,920 | 17:54:08 05/08/2025 |
| 123 | BitradeX |
FIL/USDT | $2.41 | $969,144 | 17:48:11 05/08/2025 |
| 124 |  PointPay |
FIL/USDT | $2.41 | $945,147 | 17:51:07 05/08/2025 |
| 125 |  ZKE |
FIL/USDT | $2.41 | $924,810 | 18:00:10 05/08/2025 |
| 126 | SuperEx |
FIL/USDT | $2.40 | $904,355 | 17:57:09 05/08/2025 |
| 127 | Tapbit |
FIL/USDT | $2.40 | $843,453 | 17:57:10 05/08/2025 |
| 128 |  BitKan |
FIL/USDT | $2.40 | $808,834 | 18:00:08 05/08/2025 |
| 129 |  CoinCatch |
FIL/USDT | $2.41 | $785,662 | 18:00:15 05/08/2025 |
| 130 | Bitunix |
FIL/USDT | $2.40 | $753,486 | 17:57:11 05/08/2025 |
| 131 | Bitget |
FIL/USDT | $2.41 | $752,340 | 17:54:08 05/08/2025 |
| 132 |  CoinEx |
FIL/USDT | $2.40 | $741,059 | 17:59:23 05/08/2025 |
| 133 |  Upbit |
FIL/KRW | $2.41 | $735,116 | 17:56:53 05/08/2025 |
| 134 | KuCoin |
FIL/USDT | $2.40 | $676,000 | 17:59:53 05/08/2025 |
| 135 |  Gleec BTC |
FIL/USDT | $2.41 | $621,305 | 18:00:10 05/08/2025 |
| 136 |  Mandala Exchange |
FIL/USDT | $2.41 | $620,663 | 18:00:08 05/08/2025 |
| 137 |  FMFW.io |
FIL/USD | $2.41 | $619,415 | 17:57:12 05/08/2025 |
| 138 |  HitBTC |
FIL/USDT | $2.40 | $617,199 | 17:57:09 05/08/2025 |
| 139 | Gate |
FIL/USDC | $2.40 | $598,025 | 17:56:54 05/08/2025 |
| 140 | TruBit Pro Exchange |
FIL/USDT | $2.40 | $591,250 | 17:57:10 05/08/2025 |
| 141 |  Fastex |
FIL/USDT | $2.41 | $561,497 | 17:57:08 05/08/2025 |
| 142 | BTCC |
FIL/USDT | $2.40 | $522,246 | 17:57:12 05/08/2025 |
| 143 |  LeveX |
FIL/USDT | $2.41 | $522,096 | 18:00:16 05/08/2025 |
| 144 | EasiCoin |
FIL/USDT | $2.41 | $521,808 | 18:00:07 05/08/2025 |
| 145 |  BlockFin |
FIL/USDT | $2.41 | $496,433 | 18:00:09 05/08/2025 |
| 146 |  GroveX |
FIL/USDT | $2.41 | $455,279 | 18:00:08 05/08/2025 |
| 147 |  Pionex |
FIL/USDT | $2.40 | $444,679 | 17:57:16 05/08/2025 |
| 148 |  Slex Exchange |
FIL/USDT | $2.41 | $434,229 | 17:57:12 05/08/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $2.41 | $426,975 | 18:00:09 05/08/2025 |
| 150 | BitbabyExchange |
FIL/USDT | $2.41 | $426,974 | 18:00:08 05/08/2025 |
| 151 |  UEEx |
FIL/USDT | $2.41 | $422,411 | 18:00:17 05/08/2025 |
| 152 | WEEX |
FIL/USDC | $2.40 | $397,985 | 17:57:12 05/08/2025 |
| 153 | KCEX |
FIL/USDT | $2.40 | $389,173 | 17:57:12 05/08/2025 |
| 154 |  BitMart |
FIL/USDT | $2.41 | $348,846 | 17:57:09 05/08/2025 |
| 155 |  VinDAX |
FIL/USDT | $2.41 | $333,759 | 18:00:10 05/08/2025 |
| 156 | Binance |
FIL/FDUSD | $2.41 | $327,628 | 17:56:54 05/08/2025 |
| 157 | BlockFin |
FIL/USDT | $2.41 | $312,264 | 18:00:23 05/08/2025 |
| 158 |  BloFin |
FIL/USDT | $2.41 | $312,059 | 17:54:09 05/08/2025 |
| 159 | OrangeX |
FIL/USDT | $2.41 | $301,678 | 17:57:10 05/08/2025 |
| 160 | WEEX |
FIL/USDT | $2.40 | $282,804 | 17:57:12 05/08/2025 |
| 161 | Pionex |
FIL/USDT | $2.40 | $282,620 | 17:57:09 05/08/2025 |
| 162 | Bitget |
FIL/USDC | $2.41 | $281,483 | 17:54:08 05/08/2025 |
| 163 |  BIT |
FIL/USDT | $2.40 | $271,623 | 17:57:43 05/08/2025 |
| 164 |  Bitazza |
FIL/USDT | $2.40 | $270,387 | 18:00:10 05/08/2025 |
| 165 |  Tokenize Xchange |
FIL/USD | $2.38 | $265,586 | 18:00:09 05/08/2025 |
| 166 |  BingX |
FIL/USDT | $2.41 | $253,225 | 17:48:10 05/08/2025 |
| 167 |  BlueBit |
FIL/USDT | $2.41 | $250,804 | 18:00:09 05/08/2025 |
| 168 |  Hyperliquid |
FIL/USD | $2.40 | $245,518 | 17:57:16 05/08/2025 |
| 169 | BloFin |
FIL/USDT | $2.41 | $243,069 | 17:54:17 05/08/2025 |
| 170 | WhiteBIT |
FIL/USDC | $2.40 | $197,048 | 17:57:08 05/08/2025 |
| 171 |  Coincall |
FIL/USD | $2.40 | $195,269 | 18:03:16 05/08/2025 |
| 172 |  Coinone |
FIL/KRW | $2.42 | $195,042 | 17:58:56 05/08/2025 |
| 173 | BIT |
FIL/USDT | $2.41 | $187,034 | 17:52:28 05/08/2025 |
| 174 | OKX |
FIL/USDC | $2.41 | $182,574 | 17:56:54 05/08/2025 |
| 175 |  BigONE |
FIL/USDT | $2.41 | $170,282 | 17:51:07 05/08/2025 |
| 176 |  WOO X |
FIL/USDT | $2.41 | $157,407 | 17:51:16 05/08/2025 |
| 177 | Binance |
FIL/TRY | $2.41 | $156,610 | 17:56:54 05/08/2025 |
| 178 | MEXC |
FIL/USDC | $2.41 | $152,863 | 17:54:17 05/08/2025 |
| 179 | Binance |
FIL/BTC | $2.40 | $135,776 | 17:56:54 05/08/2025 |
| 180 | LeveX |
FIL/USDC | $2.41 | $127,679 | 18:00:16 05/08/2025 |
| 181 |  Kraken |
FIL/USD | $2.41 | $126,114 | 17:59:25 05/08/2025 |
| 182 |  Binance TR |
FIL/TRY | $2.41 | $123,860 | 17:57:10 05/08/2025 |
| 183 | Hotcoin |
FIL/BTC | $2.41 | $121,550 | 17:59:34 05/08/2025 |
| 184 | B2Z Exchange |
FIL/USDC | $2.41 | $115,992 | 18:00:08 05/08/2025 |
| 185 | BITmarkets |
FIL/USDC | $2.40 | $115,420 | 17:57:11 05/08/2025 |
| 186 |  Qmall Exchange |
FIL/USDT | $2.40 | $112,945 | 17:57:11 05/08/2025 |
| 187 |  Crypto.com Exchange |
FIL/USD | $2.40 | $111,621 | 17:42:18 05/08/2025 |
| 188 |  Blynex |
FIL/USDT | $2.41 | $106,132 | 18:00:08 05/08/2025 |
| 189 | Gate |
FIL/BTC | $2.41 | $104,086 | 17:59:54 05/08/2025 |
| 190 | Bitrue |
FIL/USDT | $2.40 | $101,646 | 17:57:08 05/08/2025 |
| 191 |  dYdX v4 |
FIL/USD | $2.41 | $95,087.49 | 18:04:19 05/08/2025 |
| 192 | CoinCatch |
FIL/USDT | $2.41 | $87,385.33 | 18:00:08 05/08/2025 |
| 193 |  Delta Exchange |
FIL/USDT | $2.40 | $86,282.96 | 18:00:16 05/08/2025 |
| 194 | Millionero |
FIL/USDC | $2.41 | $83,372.69 | 17:57:07 05/08/2025 |
| 195 |  Bithumb |
FIL/KRW | $2.41 | $83,062.67 | 17:59:23 05/08/2025 |
| 196 | Gate |
FIL/ETH | $2.41 | $80,177.69 | 17:59:24 05/08/2025 |
| 197 |  Bitfinex |
FIL/USD | $2.41 | $79,466.63 | 17:59:23 05/08/2025 |
| 198 | WhiteBIT |
FIL/TRY | $2.40 | $78,572.22 | 17:57:08 05/08/2025 |
| 199 |  BitTap |
FIL/USDT | $2.41 | $75,977.69 | 18:00:12 05/08/2025 |
| 200 | Bibox |
5FIL/USD | $2.79 | $75,682.38 | 18:00:10 05/08/2025 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $2.41 | $72,336.51 | 17:57:53 05/08/2025 |
| 202 |  Bitcoiva |
FIL/INR | $2.46 | $67,968.82 | 18:00:09 05/08/2025 |
| 203 |  Gemini |
FIL/USD | $2.41 | $64,402.34 | 17:59:53 05/08/2025 |
| 204 |  PrimeXBT |
FIL/USDT | $2.41 | $64,084.73 | 18:00:17 05/08/2025 |
| 205 | Bitcastle |
FIL/USDT | $2.41 | $58,196.64 | 18:00:13 05/08/2025 |
| 206 |  BitDelta |
FIL/USDT | $2.41 | $56,979.68 | 17:54:11 05/08/2025 |
| 207 |  Nivex |
FIL/USDT | $2.41 | $52,218.88 | 18:00:25 05/08/2025 |
| 208 |  ICRYPEX |
FIL/USDT | $2.40 | $50,890.88 | 17:54:09 05/08/2025 |
| 209 | Bitcoiva |
FIL/USDT | $2.41 | $46,735.18 | 18:00:09 05/08/2025 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $2.38 | $46,660.89 | 17:57:53 05/08/2025 |
| 211 | Crypto.com Exchange |
FIL/USD | $2.41 | $46,056.20 | 17:57:11 05/08/2025 |
| 212 | Deepcoin |
FIL/USDT | $2.40 | $45,779.33 | 17:57:09 05/08/2025 |
| 213 | Bitget |
FIL/ETH | $2.41 | $44,674.16 | 17:54:08 05/08/2025 |
| 214 |  ONUS Pro |
FIL/VNDC | $2.40 | $43,594.95 | 17:57:16 05/08/2025 |
| 215 | WhiteBIT |
FIL/EUR | $2.42 | $42,056.14 | 17:57:08 05/08/2025 |
| 216 |  BitMEX |
FIL/USD | $2.40 | $41,830.61 | 17:57:18 05/08/2025 |
| 217 | Upbit |
FIL/BTC | $2.42 | $36,665.87 | 17:56:53 05/08/2025 |
| 218 |  Bitexen |
FIL/TRY | $2.38 | $35,784.37 | 17:57:11 05/08/2025 |
| 219 |  Bitvavo |
FIL/EUR | $2.41 | $35,415.61 | 17:57:11 05/08/2025 |
| 220 |  Niza.io |
FIL/USD | $2.41 | $31,370.88 | 17:57:11 05/08/2025 |
| 221 |  XBO.com |
FIL/USDT | $2.41 | $27,867.95 | 18:00:11 05/08/2025 |
| 222 | XBO.com |
FIL/USDC | $2.41 | $27,788.96 | 18:00:11 05/08/2025 |
| 223 |  NexDAX |
FIL/USDT | $2.40 | $26,350.91 | 18:00:07 05/08/2025 |
| 224 | Binance |
FIL/ETH | $2.41 | $25,076.51 | 17:56:54 05/08/2025 |
| 225 |  Kanga Exchange |
FIL/USDT | $2.40 | $24,396.29 | 18:00:09 05/08/2025 |
| 226 | Kanga Exchange |
FIL/USDC | $2.40 | $23,928.44 | 18:00:09 05/08/2025 |
| 227 |  PayBito |
FIL/INR | $2.41 | $22,011.93 | 18:00:08 05/08/2025 |
| 228 |  TGEX |
FIL/USDT | $2.41 | $19,162.67 | 18:00:16 05/08/2025 |
| 229 |  Paribu |
FIL/TRY | $2.40 | $18,769.31 | 17:58:02 05/08/2025 |
| 230 |  Koinpark |
FIL/USDT | $2.41 | $16,528.57 | 18:00:09 05/08/2025 |
| 231 | Phemex |
FIL/USDT | $2.41 | $13,729.18 | 17:57:12 05/08/2025 |
| 232 |  Korbit |
FIL/KRW | $2.41 | $13,678.97 | 17:48:08 05/08/2025 |
| 233 |  BankCEX |
FIL/USDT | $2.41 | $9,788.96 | 17:51:08 05/08/2025 |
| 234 | PayBito |
FIL/USDT | $2.40 | $9,529.84 | 18:00:08 05/08/2025 |
| 235 | Bitfinex |
FIL/USDT | $2.37 | $8,692.62 | 17:57:15 05/08/2025 |
| 236 | Skybit |
FIL/USDT | $2.41 | $8,636.68 | 18:00:08 05/08/2025 |
| 237 | Crypto.com Exchange |
FIL/USDT | $2.41 | $7,062.21 | 17:57:11 05/08/2025 |
| 238 |  TRIV |
FIL/IDR | $2.41 | $6,270.40 | 18:00:13 05/08/2025 |
| 239 | TRIV |
FIL/USDT | $2.41 | $6,270.25 | 18:00:13 05/08/2025 |
| 240 | ONUS Pro |
FIL/VNDC | $2.41 | $6,020.03 | 17:57:12 05/08/2025 |
| 241 |  Binance TH |
FIL/USDT | $2.40 | $5,847.02 | 17:57:11 05/08/2025 |
| 242 |  Flipster |
FIL/USDT | $2.40 | $5,752.60 | 17:57:15 05/08/2025 |
| 243 | Koinpark |
FIL/INR | $2.43 | $5,162.41 | 18:00:09 05/08/2025 |
| 244 | Kraken |
FIL/XBT | $2.41 | $5,000.62 | 17:59:25 05/08/2025 |
| 245 | Coinbase Exchange |
FIL/EUR | $2.39 | $4,562.22 | 17:54:25 05/08/2025 |
| 246 | DigiFinex |
FIL/BTC | $2.40 | $4,439.46 | 17:57:08 05/08/2025 |
| 247 |  Tokocrypto |
FIL/USDT | $2.40 | $4,411.38 | 17:57:09 05/08/2025 |
| 248 | Coinbase Exchange |
FIL/GBP | $2.39 | $4,255.64 | 17:56:25 05/08/2025 |
| 249 | CoinEx |
FIL/BTC | $2.40 | $4,048.19 | 17:59:53 05/08/2025 |
| 250 |  THENA FUSION |
FIL/WBNB | $2.40 | $3,471.19 | 17:38:49 05/08/2025 |
| 251 |  CEX.IO |
FIL/USDT | $2.40 | $3,446.90 | 17:57:08 05/08/2025 |
| 252 | Kraken |
FIL/EUR | $2.41 | $3,386.22 | 17:59:25 05/08/2025 |
| 253 | Bybit |
FIL/USDC | $2.36 | $3,357.02 | 17:51:08 05/08/2025 |
| 254 |  Bit2Me |
FIL/EUR | $2.41 | $3,317.56 | 17:48:11 05/08/2025 |
| 255 |  Azbit |
FIL/USDT | $2.41 | $3,289.03 | 17:57:11 05/08/2025 |
| 256 |  Binance.US |
FIL/USDT | $2.41 | $3,044.11 | 17:59:53 05/08/2025 |
| 257 |  CoinDCX |
FIL/INR | $2.50 | $2,713.95 | 18:00:17 05/08/2025 |
| 258 | Qmall Exchange |
FIL/BTC | $2.40 | $2,650.75 | 17:57:11 05/08/2025 |
| 259 | OKX |
FIL/USD | $2.38 | $2,541.37 | 17:56:54 05/08/2025 |
| 260 | Bitfinex |
FIL/USDT | $2.41 | $2,377.04 | 17:59:23 05/08/2025 |
| 261 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.41 | $1,362.83 | 17:34:51 05/08/2025 |
| 262 |  ChangeNOW |
FIL/BTC | $2.39 | $1,270.82 | 18:00:10 05/08/2025 |
| 263 | Kraken |
FIL/GBP | $2.41 | $1,258.13 | 17:59:25 05/08/2025 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.41 | $1,215.06 | 17:40:58 05/08/2025 |
| 265 |  Bitlo |
FIL/TRY | $2.41 | $1,048.66 | 18:00:09 05/08/2025 |
| 266 | Coinbase Exchange |
FIL/BTC | $2.37 | $1,022.45 | 17:54:25 05/08/2025 |
| 267 |  Indodax |
FIL/IDR | $2.39 | $720.90 | 17:59:25 05/08/2025 |
| 268 | Kraken |
FIL/ETH | $2.39 | $718.66 | 17:59:25 05/08/2025 |
| 269 |  Ndax |
FIL/CAD | $2.39 | $645.10 | 18:00:07 05/08/2025 |
| 270 | WOO X |
FIL/USDT | $2.41 | $628.68 | 17:51:14 05/08/2025 |
| 271 | PayBito |
FIL/USD | $2.39 | $564.61 | 18:00:08 05/08/2025 |
| 272 |  Foxbit |
FIL/BRL | $2.42 | $517.22 | 17:57:11 05/08/2025 |
| 273 | PayBito |
FIL/SGD | $2.52 | $477.97 | 18:00:08 05/08/2025 |
| 274 |  OKJ |
FIL/JPY | $2.43 | $458.40 | 17:57:10 05/08/2025 |
| 275 |  Fstswap |
FIL/FIST | $2.40 | $417.34 | 17:54:16 05/08/2025 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $2.41 | $411.22 | 17:44:58 05/08/2025 |
| 277 |  Uniswap v3 (BSC) |
FIL/USDT | $2.41 | $392.71 | 17:52:05 05/08/2025 |
| 278 |  NovaDAX |
FIL/BRL | $2.40 | $383.19 | 17:57:11 05/08/2025 |
| 279 | Niza.io |
FIL/GBP | $2.41 | $311.61 | 17:57:11 05/08/2025 |
| 280 |  Young Platform |
FIL/EUR | $2.40 | $300.22 | 18:00:07 05/08/2025 |
| 281 | Upbit |
FIL/USDT | $2.38 | $242.56 | 17:56:53 05/08/2025 |
| 282 |  digitalexchange.id |
FIL/IDR | $2.42 | $122.92 | 18:00:15 05/08/2025 |
| 283 |  Globe Derivative Exchange |
FIL/USD | $2.41 | $110.50 | 18:00:18 05/08/2025 |
| 284 |  MDEX (BSC) |
FIL/USDT | $2.40 | $78.22 | 17:34:56 05/08/2025 |
| 285 | CoinDCX |
FIL/USDT | $2.40 | $71.45 | 18:00:17 05/08/2025 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.40 | $68.96 | 17:47:24 05/08/2025 |
| 287 | PayBito |
FIL/AED | $2.52 | $56.88 | 18:00:08 05/08/2025 |
| 288 | Uniswap v3 (BSC) |
FIL/BAKE | $2.40 | $46.71 | 16:46:18 05/08/2025 |
| 289 | CEX.IO |
FIL/USD | $2.40 | $33.23 | 17:57:08 05/08/2025 |
| 290 | CEX.IO |
FIL/USDC | $2.41 | $18.00 | 17:57:08 05/08/2025 |
| 291 | CEX.IO |
FIL/EUR | $2.41 | $13.57 | 17:57:08 05/08/2025 |
| 292 |  Unocoin |
FIL/INR | $7.97 | $10.14 | 18:00:11 05/08/2025 |
| 293 | MDEX (BSC) |
FIL/WBNB | $2.40 | $8.98 | 17:38:55 05/08/2025 |
| 294 | PayBito |
FIL/EUR | $2.50 | $8.93 | 18:00:08 05/08/2025 |
| 295 |  ZebPay |
FIL/INR | $2.50 | $4.43 | 18:00:18 05/08/2025 |
| 296 |  Giottus |
FIL/INR | $2.89 | $2.67 | 18:00:08 05/08/2025 |
| 297 | Giottus |
FIL/USDT | $2.36 | $2.18 | 18:00:08 05/08/2025 |
| 298 |  SquadSwap v2 |
FIL/WBNB | $2.37 | $0.08353 | 16:13:52 05/08/2025 |
| 299 | HitBTC |
FIL/BTC | $2.33 | $0 | 17:57:09 05/08/2025 |
| 300 | HitBTC |
FIL/HIT | $4.38 | $0 | 17:57:09 05/08/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 05/08/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,647,933,997 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.