Vốn hóa: $3,688,712,886,443 Khối lượng (24h): $226,308,216,453 Tiền ảo: 36,347 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.8%

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures FIL/USDT $1.58 $1,096,963,683 06:03:18 22/10/2025
2 SAFEX SAFEX FIL/USDT $1.58 $545,736,366 05:57:15 22/10/2025
3 Binance Binance FIL/USDT $1.58 $168,970,043 05:54:16 22/10/2025
4 Hibt Hibt FIL/USDT $1.58 $112,443,337 05:57:23 22/10/2025
5 COINSPACE COINSPACE FIL/USDT $1.58 $106,987,016 06:00:07 22/10/2025
6 Batonex Batonex FIL/USDT $1.58 $99,981,580 06:00:17 22/10/2025
7 Ju.com Ju.com FIL/USDT $1.58 $99,904,001 05:57:16 22/10/2025
8 AstralX AstralX FIL/USDT $1.58 $96,961,761 06:00:16 22/10/2025
9 FameEX FameEX FIL/USDT $1.58 $84,112,337 05:57:17 22/10/2025
10 OKX OKX FIL/USDT $1.59 $81,866,484 05:55:40 22/10/2025
11 Koinbay Koinbay FIL/USDT $4.96 $70,194,230 05:57:15 22/10/2025
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.58 $66,360,527 06:00:16 22/10/2025
13 GaiaEx GaiaEx FIL/USDT $1.58 $59,171,456 06:00:16 22/10/2025
14 CoinW CoinW FIL/USDT $1.58 $57,554,112 05:57:17 22/10/2025
15 BVOX BVOX FIL/USDT $1.58 $56,154,445 05:57:16 22/10/2025
16 BiKing BiKing FIL/USDT $1.58 $49,983,373 06:00:17 22/10/2025
17 IBIT Global IBIT Global FIL/USDT $1.58 $47,508,345 06:00:27 22/10/2025
18 CZR Exchange CZR Exchange FIL/USDT $1.58 $44,039,180 05:57:18 22/10/2025
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.58 $44,038,771 05:57:17 22/10/2025
20 BTCC BTCC FIL/USDT $1.58 $41,360,095 05:57:17 22/10/2025
21 Echobit Echobit FIL/USDT $1.58 $26,400,400 05:57:17 22/10/2025
22 Websea Websea FIL/USDT $1.58 $25,862,224 06:00:19 22/10/2025
23 EasiCoin EasiCoin FIL/USDT $1.58 $25,257,948 06:00:15 22/10/2025
24 Bitrue Bitrue FIL/USDT $1.58 $24,686,920 05:57:17 22/10/2025
25 BYDFi BYDFi FIL/USDT $1.59 $24,109,594 06:00:16 22/10/2025
26 Hotcoin Hotcoin FIL/USDT $1.58 $24,034,891 05:57:18 22/10/2025
27 HTX HTX FIL/USDT $1.58 $22,793,145 05:59:24 22/10/2025
28 CRMClick CRMClick FIL/USDT $1.58 $22,788,445 06:00:10 22/10/2025
29 Coinlocally Coinlocally FIL/USDT $1.58 $21,883,431 06:00:17 22/10/2025
30 Toobit Toobit FIL/USDT $1.58 $21,412,812 05:57:16 22/10/2025
31 Binance Binance FIL/USDT $1.58 $20,912,426 05:56:54 22/10/2025
32 Bybit Bybit FIL/USDT $1.58 $20,705,711 05:54:17 22/10/2025
33 Binance Binance FIL/USDC $1.58 $19,338,133 05:54:16 22/10/2025
34 Darkex Exchange Darkex Exchange FIL/USDT $1.58 $19,277,485 06:00:17 22/10/2025
35 YEX YEX FIL/USDT $1.58 $17,922,716 05:57:17 22/10/2025
36 Cofinex Cofinex FIL/USDT $1.58 $17,053,441 06:00:17 22/10/2025
37 Bitget Bitget FIL/USDT $1.58 $17,041,202 05:54:16 22/10/2025
38 Deepcoin Deepcoin FIL/USDT $1.58 $16,321,184 05:57:15 22/10/2025
39 4E 4E FIL/USDT $1.58 $15,906,279 06:00:10 22/10/2025
40 Biconomy.com Biconomy.com FIL/USDT $1.58 $15,325,467 05:57:17 22/10/2025
41 NovaEx NovaEx FIL/USDT $1.58 $14,670,507 06:00:16 22/10/2025
42 Binance Binance FIL/USD $1.58 $14,586,070 05:54:51 22/10/2025
43 WhiteBIT WhiteBIT FIL/USDT $1.58 $13,986,474 05:57:15 22/10/2025
44 Bitop Bitop FIL/USDT $1.58 $13,564,806 06:00:16 22/10/2025
45 Ourbit Ourbit FIL/USDT $1.58 $13,554,658 05:57:15 22/10/2025
46 Coinlocally Coinlocally FIL/USDT $1.58 $13,322,378 06:00:14 22/10/2025
47 OKX OKX FIL/USDT $1.58 $12,365,531 05:56:54 22/10/2025
48 Echobit Echobit FIL/USDT $1.58 $12,180,941 05:57:08 22/10/2025
49 OKX OKX FIL/USD $1.59 $12,082,510 05:55:40 22/10/2025
50 MEXC MEXC FILECOIN/USDT $1.58 $12,043,019 05:54:15 22/10/2025
51 Coinflare Coinflare FIL/USDT $1.58 $11,923,114 06:00:16 22/10/2025
52 BitradeX BitradeX FIL/USDT $1.58 $11,708,959 05:57:15 22/10/2025
53 KCEX KCEX FIL/USDT $1.58 $11,203,544 05:57:16 22/10/2025
54 Bitunix Bitunix FIL/USDT $1.58 $10,424,391 05:57:16 22/10/2025
55 Tapbit Tapbit FIL/USDT $1.58 $10,417,057 05:57:16 22/10/2025
56 WEEX WEEX FIL/USDT $1.58 $10,293,303 05:57:17 22/10/2025
57 AscendEX AscendEX FIL/USDT $1.58 $10,042,749 05:57:17 22/10/2025
58 BitbabyExchange BitbabyExchange FIL/USDT $1.58 $8,610,130 06:00:16 22/10/2025
59 KuCoin KuCoin FIL/USDT $1.58 $8,445,934 05:57:20 22/10/2025
60 Aivora Exchange Aivora Exchange FIL/USDT $1.58 $8,442,803 06:00:17 22/10/2025
61 FameEX FameEX FIL/USDT $1.58 $8,390,040 05:57:07 22/10/2025
62 BTSE BTSE FIL/USDT $1.58 $7,892,394 05:57:15 22/10/2025
63 BITmarkets BITmarkets FIL/USDT $1.58 $7,736,062 06:00:15 22/10/2025
64 B2Z Exchange B2Z Exchange FIL/USD $1.58 $7,731,521 06:00:16 22/10/2025
65 CoinUp.io CoinUp.io FIL/USDT $1.58 $7,540,879 05:57:11 22/10/2025
66 Bibox Bibox FIL/USDT $2.34 $7,508,944 06:00:07 22/10/2025
67 Darkex Exchange Darkex Exchange FIL/USDT $1.58 $7,081,848 06:00:08 22/10/2025
68 Ju.com Ju.com FIL/USDT $1.58 $6,525,378 05:57:09 22/10/2025
69 SAFEX SAFEX FIL/USDT $1.58 $6,340,435 05:57:08 22/10/2025
70 Hotcoin Hotcoin FIL/USDT $1.58 $6,339,059 05:58:30 22/10/2025
71 Zoomex Zoomex FIL/USDT $1.58 $6,213,703 05:57:15 22/10/2025
72 ApeX Omni ApeX Omni FIL/USDT $1.58 $6,136,415 06:03:16 22/10/2025
73 CoinP CoinP FIL/USDT $1.58 $6,045,177 06:00:14 22/10/2025
74 Ekbit Ekbit FIL/USDT $1.58 $6,024,968 06:00:16 22/10/2025
75 CoinW CoinW FIL/USDT $1.58 $6,006,489 05:57:11 22/10/2025
76 Gate Gate FIL/USDT $1.58 $5,975,634 05:54:19 22/10/2025
77 Millionero Millionero FIL/USDT $1.58 $5,643,442 06:00:15 22/10/2025
78 4E 4E FIL/USDT $1.58 $5,000,165 06:00:16 22/10/2025
79 CRMClick CRMClick FIL/USDT $1.58 $4,983,247 06:00:16 22/10/2025
80 CoinChief CoinChief FIL/USDT $1.58 $4,878,991 06:00:17 22/10/2025
81 UZX UZX FIL/USDT $1.58 $4,831,355 05:57:09 22/10/2025
82 HTX HTX FIL/USDT $1.61 $4,777,363 04:54:16 22/10/2025
83 IBIT Global IBIT Global FIL/USDT $1.58 $4,773,086 06:00:10 22/10/2025
84 WhiteBIT WhiteBIT FIL/USDT $1.58 $4,760,538 05:57:08 22/10/2025
85 LBank LBank FIL/USDT $1.58 $4,740,989 05:57:09 22/10/2025
86 DigiFinex DigiFinex FIL/USDT $1.58 $4,700,360 05:57:11 22/10/2025
87 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.58 $4,695,264 06:00:16 22/10/2025
88 Coinbase Exchange Coinbase Exchange FIL/USD $1.58 $4,509,689 05:56:56 22/10/2025
89 MEXC MEXC FIL/USDT $1.58 $4,291,817 05:54:07 22/10/2025
90 XXKK XXKK FIL/USDT $1.58 $4,115,106 06:00:13 22/10/2025
91 VOOX Exchange VOOX Exchange FIL/USDT $1.58 $3,998,878 05:57:19 22/10/2025
92 DigiFinex DigiFinex FIL/USDT $1.58 $3,982,594 05:57:17 22/10/2025
93 OrangeX OrangeX FIL/USDT $1.58 $3,792,052 05:57:16 22/10/2025
94 CoinP CoinP FIL/USDT $1.58 $3,715,115 06:00:15 22/10/2025
95 CZR Exchange CZR Exchange FIL/USDT $1.58 $3,652,778 06:00:08 22/10/2025
96 YEX YEX FIL/USD $1.58 $3,357,202 05:57:17 22/10/2025
97 Bitcastle Bitcastle FIL/USDT $1.58 $3,157,282 06:00:19 22/10/2025
98 Ourbit Ourbit FIL/USDT $1.58 $3,148,268 05:57:08 22/10/2025
99 XT.COM XT.COM FIL/USDT $1.58 $3,134,887 05:57:10 22/10/2025
100 GaiaEx GaiaEx FIL/USDT $1.58 $3,097,003 06:00:10 22/10/2025
101 CEEX exchange CEEX exchange FIL/USDT $1.58 $2,909,111 06:00:14 22/10/2025
102 KuCoin KuCoin FIL/USDT $1.58 $2,696,676 05:59:23 22/10/2025
103 BlockFin BlockFin FIL/USDT $1.58 $2,691,296 06:00:10 22/10/2025
104 AscendEX AscendEX FIL/USDT $1.59 $2,616,470 05:57:08 22/10/2025
105 Gate Gate FIL/USDT $1.58 $2,593,551 05:56:24 22/10/2025
106 Bybit Bybit FIL/USDT $1.58 $2,353,473 05:54:08 22/10/2025
107 PointPay PointPay FIL/USDT $1.58 $2,322,661 05:57:08 22/10/2025
108 ZKE ZKE FIL/USDT $1.58 $2,192,447 06:00:14 22/10/2025
109 Toobit Toobit FIL/USDT $1.58 $2,167,284 05:57:08 22/10/2025
110 Phemex Phemex FIL/USDT $1.58 $2,094,562 05:57:11 22/10/2025
111 BitradeX BitradeX FIL/USDT $1.58 $2,068,745 05:57:09 22/10/2025
112 Millionero Millionero FIL/USDT $1.58 $1,938,429 06:00:10 22/10/2025
113 BYDFi BYDFi FIL/USDC $1.59 $1,920,936 06:00:16 22/10/2025
114 Hibt Hibt FIL/USDT $1.58 $1,905,858 05:57:07 22/10/2025
115 Tapbit Tapbit FIL/USDT $1.58 $1,836,701 05:57:07 22/10/2025
116 Binance Binance FIL/USDC $1.58 $1,691,274 05:56:54 22/10/2025
117 Bitunix Bitunix FIL/USDT $1.58 $1,633,636 05:57:07 22/10/2025
118 BloFin BloFin FIL/USDT $1.58 $1,615,407 05:57:07 22/10/2025
119 B2Z Exchange B2Z Exchange FIL/USD $1.58 $1,610,609 06:00:08 22/10/2025
120 BITmarkets BITmarkets FIL/USD $1.58 $1,610,608 06:00:15 22/10/2025
121 BiFinance BiFinance FIL/USDT $1.58 $1,554,972 05:57:10 22/10/2025
122 Flipster Flipster FIL/USDT $1.58 $1,500,291 06:00:16 22/10/2025
123 SuperEx SuperEx FIL/BTC $1.57 $1,404,788 06:00:11 22/10/2025
124 EdgeX EdgeX FIL/USD $1.58 $1,398,063 06:03:16 22/10/2025
125 YEX YEX FIL/USDT $1.57 $1,250,474 06:00:08 22/10/2025
126 MGBX MGBX FIL/USDT $1.58 $1,245,138 06:00:08 22/10/2025
127 BitKan BitKan FIL/USDT $1.58 $1,223,411 06:00:10 22/10/2025
128 Cofinex Cofinex FIL/USDT $1.58 $1,123,559 06:00:09 22/10/2025
129 Biconomy.com Biconomy.com FIL/USDT $1.58 $1,118,577 05:57:07 22/10/2025
130 Phemex Phemex FIL/USDT $1.58 $1,055,868 05:57:17 22/10/2025
131 UEEx UEEx FIL/USDT $1.58 $1,042,979 06:00:08 22/10/2025
132 Upbit Upbit FIL/KRW $1.66 $1,039,157 05:56:54 22/10/2025
133 BitTap BitTap FIL/USDT $1.58 $1,010,960 05:57:16 22/10/2025
134 WEEX WEEX FIL/USDT $1.58 $1,003,883 05:57:07 22/10/2025
135 AIA Exchange AIA Exchange FIL/USDT $1.58 $1,003,858 06:00:10 22/10/2025
136 BitbabyExchange BitbabyExchange FIL/USDT $1.58 $999,340 06:00:09 22/10/2025
137 Aivora Exchange Aivora Exchange FIL/USDT $1.58 $990,483 06:00:15 22/10/2025
138 LeveX LeveX FIL/USDT $1.58 $986,592 05:57:16 22/10/2025
139 HitBTC HitBTC FIL/USDT $1.58 $959,312 06:00:09 22/10/2025
140 Mandala Exchange Mandala Exchange FIL/USDT $1.58 $959,312 06:00:09 22/10/2025
141 Gleec BTC Gleec BTC FIL/USDT $1.58 $959,312 06:00:13 22/10/2025
142 FMFW.io FMFW.io FIL/USD $1.58 $958,602 06:00:14 22/10/2025
143 SuperEx SuperEx FIL/USDT $1.57 $957,303 06:00:11 22/10/2025
144 BitbabyExchange BitbabyExchange FIL/USDC $1.58 $952,120 06:00:16 22/10/2025
145 CoinEx CoinEx FIL/USDT $1.58 $926,642 05:59:25 22/10/2025
146 Venus Venus FIL/vFIL $1.58 $912,938 06:00:07 22/10/2025
147 WhiteBIT WhiteBIT FIL/USDC $1.58 $910,851 05:57:08 22/10/2025
148 Pionex Pionex FIL/USDT $1.58 $901,019 05:57:09 22/10/2025
149 Binance Binance FIL/BTC $1.58 $894,770 05:56:42 22/10/2025
150 BitxEX BitxEX FIL/USDT $1.58 $870,328 06:00:17 22/10/2025
151 MEXC MEXC FIL/USDC $1.58 $870,014 05:54:07 22/10/2025
152 CoinCatch CoinCatch FIL/USDT $1.58 $857,649 06:00:15 22/10/2025
153 BTCC BTCC FIL/USDT $1.58 $841,402 05:57:09 22/10/2025
154 BlockFin BlockFin FIL/USDT $1.58 $832,561 06:00:16 22/10/2025
155 Hyperliquid Hyperliquid FIL/USD $1.58 $802,907 05:57:16 22/10/2025
156 BingX BingX FIL/USDT $1.58 $793,334 05:57:08 22/10/2025
157 EasiCoin EasiCoin FIL/USDT $1.58 $785,077 06:00:08 22/10/2025
158 BitMEX BitMEX FIL/USD $1.59 $761,300 05:57:15 22/10/2025
159 KCEX KCEX FIL/USDT $1.58 $747,458 05:57:09 22/10/2025
160 BitMart BitMart FIL/USDT $1.58 $746,297 05:57:08 22/10/2025
161 GroveX GroveX FIL/USDT $1.59 $700,247 06:00:07 22/10/2025
162 Bitget Bitget FIL/USDT $1.58 $682,552 05:54:07 22/10/2025
163 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.58 $674,106 06:00:14 22/10/2025
164 BYDFi BYDFi FIL/USDT $1.58 $647,639 06:00:14 22/10/2025
165 Coinbase Exchange Coinbase Exchange FIL/BTC $1.58 $641,358 05:56:25 22/10/2025
166 BloFin BloFin FIL/USDT $1.58 $628,293 05:57:17 22/10/2025
167 Cofinex Cofinex FIL/USDC $1.58 $627,427 06:00:17 22/10/2025
168 MEXC MEXC FIL/USDC $1.58 $567,935 05:54:15 22/10/2025
169 BIT BIT FIL/USDT $1.58 $564,186 06:00:43 22/10/2025
170 Binance Binance FIL/TRY $1.59 $524,500 05:56:54 22/10/2025
171 Cofinex Cofinex FIL/USD $1.58 $490,046 06:00:17 22/10/2025
172 Binance Binance FIL/FDUSD $1.59 $480,602 05:56:42 22/10/2025
173 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.58 $471,207 06:00:28 22/10/2025
174 Gate Gate FIL/USDC $1.58 $455,132 05:56:54 22/10/2025
175 LBank LBank FIL/USDC $1.58 $405,319 05:57:09 22/10/2025
176 Paribu Paribu FIL/TRY $1.58 $383,136 06:02:53 22/10/2025
177 Fastex Fastex FIL/USDT $1.58 $367,958 05:57:08 22/10/2025
178 BigONE BigONE FIL/USDT $1.59 $337,053 05:57:09 22/10/2025
179 WEEX WEEX FIL/USDC $1.58 $333,664 05:57:07 22/10/2025
180 OrangeX OrangeX FIL/USDT $1.59 $320,322 05:57:10 22/10/2025
181 Kraken Kraken FIL/USD $1.58 $319,094 05:59:57 22/10/2025
182 SuperEx SuperEx FIL/ETH $1.58 $312,685 06:00:11 22/10/2025
183 BIT BIT FIL/USDT $1.58 $284,566 05:58:38 22/10/2025
184 Qmall Exchange Qmall Exchange FIL/USDT $1.58 $268,453 06:00:09 22/10/2025
185 Bitazza Bitazza FIL/USDT $1.57 $249,772 06:00:14 22/10/2025
186 VinDAX VinDAX FIL/USDT $1.58 $248,938 06:00:10 22/10/2025
187 Bitrue Bitrue FIL/USDT $1.58 $248,916 05:57:08 22/10/2025
188 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.58 $242,544 16:57:18 16/10/2025
189 BTSE BTSE FIL/USDT $1.58 $242,341 05:57:08 22/10/2025
190 Bithumb Bithumb FIL/KRW $1.66 $238,896 05:59:23 22/10/2025
191 BITmarkets BITmarkets FIL/USDT $1.58 $236,054 06:00:15 22/10/2025
192 B2Z Exchange B2Z Exchange FIL/USDT $1.58 $236,028 06:00:08 22/10/2025
193 Bitvavo Bitvavo FIL/EUR $1.58 $212,572 05:57:07 22/10/2025
194 OKX OKX FIL/USD $1.58 $210,498 05:56:54 22/10/2025
195 CoinCatch CoinCatch FIL/USDT $1.58 $205,696 06:00:09 22/10/2025
196 CEX.IO CEX.IO FIL/USD $1.58 $205,596 05:57:10 22/10/2025
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.60 $190,769 05:59:23 22/10/2025
198 Pionex Pionex FIL/USDT $1.58 $185,085 05:57:15 22/10/2025
199 Bybit Bybit FIL/USDC $1.59 $172,175 05:54:08 22/10/2025
200 Binance TR Binance TR FIL/TRY $1.59 $169,740 05:57:09 22/10/2025
201 Coinbase Exchange Coinbase Exchange FIL/EUR $1.59 $165,632 05:56:25 22/10/2025
202 BlueBit BlueBit FIL/USDT $1.59 $165,613 06:00:08 22/10/2025
203 BitTap BitTap FIL/USDT $1.58 $143,510 05:57:07 22/10/2025
204 WhiteBIT WhiteBIT FIL/TRY $1.59 $137,418 05:57:08 22/10/2025
205 PrimeXBT PrimeXBT FIL/USDT $1.58 $124,838 06:00:15 22/10/2025
206 Coincall Coincall FIL/USD $1.58 $108,525 06:03:16 22/10/2025
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.58 $106,505 05:57:08 22/10/2025
208 LeveX LeveX FIL/USDC $1.58 $106,228 05:57:16 22/10/2025
209 Blynex Blynex FIL/USDT $1.59 $104,075 05:48:07 22/10/2025
210 Bitcastle Bitcastle FIL/USDT $1.58 $85,444.82 06:00:11 22/10/2025
211 Niza.io Niza.io FIL/USD $1.58 $81,887.92 06:00:07 22/10/2025
212 Delta Exchange Delta Exchange FIL/USDT $1.58 $79,492.37 06:00:16 22/10/2025
213 WhiteBIT WhiteBIT FIL/EUR $1.58 $77,247.94 05:57:08 22/10/2025
214 Bibox Bibox 5FIL/USD $2.79 $76,991.33 06:00:07 22/10/2025
215 Coinone Coinone FIL/KRW $1.66 $69,782.42 05:59:23 22/10/2025
216 Deepcoin Deepcoin FIL/USDT $1.58 $63,953.29 05:57:08 22/10/2025
217 BitDelta BitDelta FIL/USDT $1.58 $61,225.38 06:00:07 22/10/2025
218 Gate Gate FIL/BTC $1.58 $60,184.50 05:56:54 22/10/2025
219 Millionero Millionero FIL/USDC $1.58 $54,964.85 06:00:10 22/10/2025
220 ONUS Pro ONUS Pro FIL/VNDC $1.58 $54,470.51 06:00:16 22/10/2025
221 WOO X WOO X FIL/USDT $1.58 $52,537.90 06:00:15 22/10/2025
222 Bitget Bitget FIL/USDC $1.59 $48,179.34 05:54:07 22/10/2025
223 B2Z Exchange B2Z Exchange FIL/USDC $1.58 $44,993.63 06:00:08 22/10/2025
224 BITmarkets BITmarkets FIL/USDC $1.58 $44,978.17 06:00:15 22/10/2025
225 Nivex Nivex FIL/USDT $1.58 $42,544.38 06:00:19 22/10/2025
226 Koinpark Koinpark FIL/USDT $1.58 $40,341.07 06:00:07 22/10/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.58 $39,696.11 05:54:45 22/10/2025
228 ICRYPEX ICRYPEX FIL/USDT $1.59 $35,081.05 06:00:09 22/10/2025
229 Kraken Kraken FIL/EUR $1.58 $33,322.02 05:59:57 22/10/2025
230 Bit2Me Bit2Me FIL/EUR $1.58 $32,481.27 05:57:10 22/10/2025
231 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.58 $31,761.87 05:59:23 22/10/2025
232 DigiFinex DigiFinex FIL/BTC $1.59 $29,140.99 05:57:11 22/10/2025
233 dYdX v4 dYdX v4 FIL/USD $1.60 $28,374.88 06:04:19 22/10/2025
234 Bybit EU Bybit EU FIL/USDC $1.58 $27,848.64 06:00:13 22/10/2025
235 Gemini Gemini FIL/USD $1.60 $23,529.83 05:59:23 22/10/2025
236 Upbit Upbit FIL/BTC $1.60 $23,518.62 05:56:54 22/10/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.59 $22,899.32 05:54:44 22/10/2025
238 Binance Binance FIL/ETH $1.58 $22,540.92 05:56:54 22/10/2025
239 MGBX MGBX FIL/USDT $1.58 $21,137.66 06:00:17 22/10/2025
240 Coinbase Exchange Coinbase Exchange FIL/GBP $1.58 $21,109.06 05:56:56 22/10/2025
241 Ekbit Ekbit FIL/USDT $1.58 $20,906.65 06:00:10 22/10/2025
242 Kanga Exchange Kanga Exchange FIL/USDC $1.58 $20,552.94 06:00:07 22/10/2025
243 Kanga Exchange Kanga Exchange FIL/USDT $1.58 $19,865.38 06:00:07 22/10/2025
244 5DAX 5DAX FIL/USDT $1.56 $17,848.91 06:00:13 22/10/2025
245 NexDAX NexDAX FIL/USDT $1.57 $17,402.94 06:00:08 22/10/2025
246 TGEX TGEX FIL/USDT $1.58 $16,081.88 06:00:15 22/10/2025
247 Bitfinex Bitfinex FIL/USDT $1.59 $15,907.44 05:57:15 22/10/2025
248 Bitfinex Bitfinex FIL/USDT $1.59 $15,459.97 05:59:53 22/10/2025
249 Gate Gate FIL/ETH $1.58 $15,280.05 05:56:54 22/10/2025
250 Bitfinex Bitfinex FIL/USD $1.60 $14,931.94 05:59:53 22/10/2025
251 Korbit Korbit FIL/KRW $1.65 $14,810.64 05:57:07 22/10/2025
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.58 $14,289.73 05:57:08 22/10/2025
253 TRIV TRIV FIL/IDR $1.59 $13,057.29 05:51:11 22/10/2025
254 TRIV TRIV FIL/USDT $1.59 $13,057.19 05:51:11 22/10/2025
255 Qmall Exchange Qmall Exchange FIL/BTC $1.58 $12,462.21 06:00:09 22/10/2025
256 XBO.com XBO.com FIL/USDC $1.58 $11,984.52 06:00:09 22/10/2025
257 ONUS Pro ONUS Pro FIL/VNDC $1.58 $11,796.90 06:00:16 22/10/2025
258 XBO.com XBO.com FIL/USDT $1.58 $11,787.40 06:00:09 22/10/2025
259 THENA FUSION THENA FUSION FIL/WBNB $1.58 $10,486.95 05:38:30 22/10/2025
260 BankCEX BankCEX FIL/USDT $1.62 $8,341.67 06:00:09 22/10/2025
261 Bitcoiva Bitcoiva FIL/INR $1.66 $7,689.02 06:00:15 22/10/2025
262 Binance.US Binance.US FIL/USDT $1.61 $7,504.42 05:59:53 22/10/2025
263 Bitexen Bitexen FIL/TRY $1.56 $6,917.86 06:00:07 22/10/2025
264 BYDFi BYDFi FIL/USDC $1.58 $6,690.72 06:00:14 22/10/2025
265 Kraken Kraken FIL/GBP $1.59 $5,944.84 05:59:57 22/10/2025
266 CoinDCX CoinDCX FIL/INR $1.70 $5,196.49 06:00:07 22/10/2025
267 Bitget Bitget FIL/ETH $1.59 $3,822.52 05:54:07 22/10/2025
268 Bitcoiva Bitcoiva FIL/USDT $1.58 $3,256.47 06:00:15 22/10/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.58 $3,193.23 05:28:20 22/10/2025
270 Koinpark Koinpark FIL/INR $1.66 $2,982.26 06:00:07 22/10/2025
271 ZebPay ZebPay FIL/INR $1.69 $2,922.50 06:00:07 22/10/2025
272 Kraken Kraken FIL/ETH $1.60 $2,752.49 05:59:57 22/10/2025
273 Binance TH Binance TH FIL/USDT $1.58 $2,364.05 05:57:08 22/10/2025
274 Azbit Azbit FIL/USDT $1.59 $2,167.95 05:57:08 22/10/2025
275 CoinDCX CoinDCX FIL/USDT $1.58 $1,829.22 06:00:07 22/10/2025
276 Bitlo Bitlo FIL/TRY $1.58 $1,683.21 06:00:13 22/10/2025
277 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.58 $1,552.17 05:28:20 22/10/2025
278 Niza.io Niza.io FIL/GBP $1.59 $1,510.67 06:00:07 22/10/2025
279 Fstswap Fstswap FIL/FIST $1.58 $1,440.78 05:44:41 22/10/2025
280 Upbit Upbit FIL/USDT $1.65 $1,049.40 05:56:23 22/10/2025
281 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.58 $998.92 06:00:24 22/10/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.58 $905.60 05:37:39 22/10/2025
283 Ndax Ndax FIL/CAD $1.65 $873.03 06:00:09 22/10/2025
284 OKJ OKJ FIL/JPY $1.62 $850.83 06:00:15 22/10/2025
285 Indodax Indodax FIL/IDR $1.61 $848.79 06:02:53 22/10/2025
286 WOO X WOO X FIL/USDT $1.58 $707.03 06:00:07 22/10/2025
287 Tokocrypto Tokocrypto FIL/USDT $1.58 $477.73 05:57:11 22/10/2025
288 NovaDAX NovaDAX FIL/BRL $1.56 $435.26 06:00:07 22/10/2025
289 Young Platform Young Platform FIL/EUR $1.59 $359.39 06:00:09 22/10/2025
290 MDEX (BSC) MDEX (BSC) FIL/USDT $1.59 $261.97 05:38:16 22/10/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.59 $246.11 05:37:08 22/10/2025
292 HitBTC HitBTC FIL/BTC $1.55 $213.75 06:00:09 22/10/2025
293 FMFW.io FMFW.io FIL/BTC $1.55 $213.59 06:00:14 22/10/2025
294 OKX OKX FIL/USDC $1.63 $76.80 05:56:23 22/10/2025
295 Foxbit Foxbit FIL/BRL $1.62 $54.85 06:00:07 22/10/2025
296 ChangeNOW ChangeNOW FIL/BTC $1.58 $52.14 06:00:08 22/10/2025
297 CEX.IO CEX.IO FIL/USDC $1.59 $44.22 05:57:10 22/10/2025
298 CEX.IO CEX.IO FIL/EUR $1.59 $28.16 05:57:10 22/10/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $0.4604 $21.97 17:00:33 20/10/2025
300 HKD.com HKD.com FIL/USDT $1.68 $21.89 06:00:08 22/10/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:18 22/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,963,683 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - CoinMarket.vn
4.6 trên 900 đánh giá