Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.56 | $5,445,183,607 | 14:03:17 09/11/2025 |
| 2 |  Binance |
FIL/USDT | $2.52 | $1,847,815,835 | 13:54:17 09/11/2025 |
| 3 |  OnebullEx |
FIL/USDT | $2.56 | $1,842,044,955 | 14:03:17 09/11/2025 |
| 4 |  YUBIT |
FIL/USDT | $2.52 | $1,140,431,529 | 13:57:16 09/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $2.52 | $1,048,420,969 | 13:57:16 09/11/2025 |
| 6 |  OKX |
FIL/USDT | $2.53 | $871,876,435 | 13:55:48 09/11/2025 |
| 7 |  FameEX |
FIL/USDT | $2.52 | $740,134,800 | 13:57:18 09/11/2025 |
| 8 |  GaiaEx |
FIL/USDT | $2.53 | $614,750,349 | 13:51:16 09/11/2025 |
| 9 |  COINSPACE |
FIL/USDT | $2.53 | $611,236,392 | 14:00:10 09/11/2025 |
| 10 |  BVOX |
FIL/USDT | $2.53 | $602,835,628 | 13:57:16 09/11/2025 |
| 11 |  Batonex |
FIL/USDT | $2.53 | $580,988,755 | 14:00:17 09/11/2025 |
| 12 |  BiKing |
FIL/USDT | $2.52 | $519,181,895 | 13:54:18 09/11/2025 |
| 13 |  Bybit |
FIL/USDT | $2.51 | $504,201,870 | 13:54:16 09/11/2025 |
| 14 |  IBIT Global |
FIL/USDT | $2.53 | $504,013,946 | 14:00:17 09/11/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $2.53 | $433,488,391 | 14:00:16 09/11/2025 |
| 16 |  CZR Exchange |
FIL/USDT | $2.53 | $433,488,391 | 14:00:16 09/11/2025 |
| 17 |  CoinW |
FIL/USDT | $2.52 | $419,330,429 | 13:57:17 09/11/2025 |
| 18 |  Websea |
FIL/USDT | $2.54 | $373,630,671 | 14:00:17 09/11/2025 |
| 19 | Binance |
FIL/USDT | $2.52 | $331,543,180 | 13:56:42 09/11/2025 |
| 20 |  NovaEx |
FIL/USDT | $2.54 | $313,345,868 | 14:00:16 09/11/2025 |
| 21 |  TruBit Pro Exchange |
FIL/USDT | $2.53 | $296,556,226 | 14:00:16 09/11/2025 |
| 22 |  Hibt |
FIL/USDT | $2.52 | $282,626,401 | 13:54:24 09/11/2025 |
| 23 | Binance |
FIL/USDC | $2.52 | $275,875,797 | 13:54:17 09/11/2025 |
| 24 |  Bitrue |
FIL/USDT | $2.52 | $267,538,437 | 13:57:16 09/11/2025 |
| 25 |  Coinlocally |
FIL/USDT | $2.54 | $261,636,506 | 14:00:11 09/11/2025 |
| 26 | Coinlocally |
FIL/USDT | $2.52 | $230,553,112 | 13:57:18 09/11/2025 |
| 27 |  BYDFi |
FIL/USDT | $1.56 | $224,441,702 | 14:00:17 09/11/2025 |
| 28 |  Upbit |
FIL/KRW | $2.59 | $203,093,456 | 13:56:53 09/11/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $2.53 | $194,472,029 | 14:00:17 09/11/2025 |
| 30 |  BitradeX |
FIL/USDT | $2.53 | $190,466,884 | 14:00:15 09/11/2025 |
| 31 |  Toobit |
FIL/USDT | $2.52 | $186,063,584 | 13:57:16 09/11/2025 |
| 32 | OKX |
FIL/USDT | $2.52 | $175,721,844 | 13:56:54 09/11/2025 |
| 33 |  YEX |
FIL/USDT | $2.55 | $165,600,259 | 13:45:17 09/11/2025 |
| 34 |  4E |
FIL/USDT | $2.53 | $163,860,871 | 14:00:10 09/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $2.52 | $158,288,381 | 13:57:15 09/11/2025 |
| 36 |  BTCC |
FIL/USDT | $2.52 | $151,810,814 | 13:57:16 09/11/2025 |
| 37 |  Zoomex |
FIL/USDT | $2.52 | $151,126,811 | 13:57:22 09/11/2025 |
| 38 |  MEXC |
FILECOIN/USDT | $2.52 | $149,517,459 | 13:57:15 09/11/2025 |
| 39 |  Bitop |
FIL/USDT | $2.53 | $147,774,265 | 14:00:20 09/11/2025 |
| 40 |  Bitget |
FIL/USDT | $2.51 | $143,557,498 | 13:54:15 09/11/2025 |
| 41 |  Cofinex |
FIL/USDT | $2.53 | $143,377,759 | 14:00:17 09/11/2025 |
| 42 | FameEX |
FIL/USDT | $2.52 | $131,157,527 | 13:57:08 09/11/2025 |
| 43 |  CRMClick |
FIL/USDT | $2.52 | $119,905,216 | 13:54:08 09/11/2025 |
| 44 |  Bitunix |
FIL/USDT | $2.52 | $119,785,277 | 13:57:24 09/11/2025 |
| 45 |  HTX |
FIL/USDT | $2.54 | $119,543,061 | 13:59:24 09/11/2025 |
| 46 | Darkex Exchange |
FIL/USDT | $2.54 | $118,980,533 | 14:00:47 09/11/2025 |
| 47 |  Biconomy.com |
FIL/USDT | $2.52 | $117,166,473 | 13:57:15 09/11/2025 |
| 48 |  Ourbit |
FIL/USDT | $2.52 | $114,755,126 | 13:57:17 09/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $2.54 | $113,537,615 | 14:00:16 09/11/2025 |
| 50 |  EasiCoin |
FIL/USDT | $2.53 | $103,299,023 | 14:00:16 09/11/2025 |
| 51 |  KuCoin |
FIL/USDT | $2.52 | $87,540,836 | 13:54:19 09/11/2025 |
| 52 | Binance |
FIL/USD | $2.52 | $85,882,060 | 13:54:51 09/11/2025 |
| 53 |  CEEX exchange |
FIL/USDT | $2.53 | $81,711,674 | 14:00:11 09/11/2025 |
| 54 |  SunX |
FIL/USDT | $2.53 | $80,110,565 | 14:00:10 09/11/2025 |
| 55 |  CoinEx |
FIL/USDT | $2.53 | $78,647,233 | 13:59:53 09/11/2025 |
| 56 |  UZX |
FIL/USDT | $2.52 | $77,288,871 | 13:54:11 09/11/2025 |
| 57 |  Gate |
FIL/USDT | $2.52 | $77,182,825 | 13:54:19 09/11/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $2.54 | $74,593,970 | 14:00:17 09/11/2025 |
| 59 | OKX |
FIL/USD | $2.53 | $73,771,510 | 13:55:48 09/11/2025 |
| 60 |  BitbabyExchange |
FIL/USDT | $2.53 | $73,219,680 | 14:00:16 09/11/2025 |
| 61 |  DigiFinex |
FIL/USDT | $2.52 | $72,040,680 | 13:54:10 09/11/2025 |
| 62 |  Koinbay |
FIL/USDT | $4.96 | $70,128,978 | 13:57:15 09/11/2025 |
| 63 |  B2Z Exchange |
FIL/USD | $2.53 | $68,952,294 | 14:00:16 09/11/2025 |
| 64 |  BTSE |
FIL/USDT | $2.52 | $68,912,177 | 13:57:15 09/11/2025 |
| 65 |  BITmarkets |
FIL/USDT | $2.53 | $65,759,962 | 14:00:15 09/11/2025 |
| 66 | CoinW |
FIL/USDT | $2.52 | $65,197,649 | 13:54:07 09/11/2025 |
| 67 |  Coinbase Exchange |
FIL/USD | $2.52 | $62,562,401 | 13:56:59 09/11/2025 |
| 68 |  Hyperliquid |
FIL/USD | $2.53 | $62,018,288 | 13:57:16 09/11/2025 |
| 69 |  LBank |
FIL/USDT | $2.52 | $61,071,417 | 13:57:09 09/11/2025 |
| 70 | HTX |
FIL/USDT | $2.58 | $60,621,764 | 13:24:16 09/11/2025 |
| 71 | CRMClick |
FIL/USDT | $2.52 | $60,115,158 | 13:54:16 09/11/2025 |
| 72 | Bybit |
FIL/USDT | $2.52 | $53,833,592 | 13:54:08 09/11/2025 |
| 73 |  KCEX |
FIL/USDT | $2.52 | $52,693,046 | 13:57:16 09/11/2025 |
| 74 | MEXC |
FIL/USDT | $2.53 | $51,824,751 | 13:51:11 09/11/2025 |
| 75 | BitradeX |
FIL/USDT | $2.54 | $45,888,289 | 14:00:09 09/11/2025 |
| 76 | YUBIT |
FIL/USDT | $2.52 | $44,341,909 | 13:57:11 09/11/2025 |
| 77 | CZR Exchange |
FIL/USDT | $2.54 | $41,718,698 | 14:00:08 09/11/2025 |
| 78 |  SpireX |
FIL/USDT | $2.52 | $41,568,957 | 13:54:09 09/11/2025 |
| 79 |  SuperEx |
FIL/USDT | $2.51 | $41,557,355 | 13:54:12 09/11/2025 |
| 80 | 4E |
FIL/USDT | $2.53 | $40,698,353 | 14:00:16 09/11/2025 |
| 81 | KuCoin |
FIL/USDT | $2.52 | $40,510,134 | 13:56:53 09/11/2025 |
| 82 | Bitget |
FIL/USDT | $2.52 | $40,444,437 | 13:54:11 09/11/2025 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $2.53 | $38,144,602 | 14:00:16 09/11/2025 |
| 84 |  Bithumb |
FIL/KRW | $2.58 | $38,140,352 | 13:56:24 09/11/2025 |
| 85 | GaiaEx |
FIL/USDT | $2.54 | $37,919,755 | 14:00:11 09/11/2025 |
| 86 |  WEEX |
FIL/USDT | $2.52 | $37,722,091 | 13:57:16 09/11/2025 |
| 87 | Binance |
FIL/USDC | $2.52 | $36,598,534 | 13:56:54 09/11/2025 |
| 88 | LBank |
FIL/USDT | $2.52 | $36,388,377 | 13:57:17 09/11/2025 |
| 89 | Gate |
FIL/USDT | $2.52 | $34,502,175 | 13:56:54 09/11/2025 |
| 90 | DigiFinex |
FIL/USDT | $2.52 | $33,273,882 | 13:57:17 09/11/2025 |
| 91 |  XT.COM |
FIL/USDT | $2.52 | $33,177,080 | 13:57:09 09/11/2025 |
| 92 |  XXKK |
FIL/USDT | $2.54 | $32,922,042 | 14:00:11 09/11/2025 |
| 93 | Toobit |
FIL/USDT | $2.52 | $32,382,414 | 13:57:08 09/11/2025 |
| 94 |  OrangeX |
FIL/USDT | $2.51 | $28,871,294 | 13:54:16 09/11/2025 |
| 95 |  VOOX Exchange |
FIL/USDT | $2.52 | $28,546,552 | 13:57:19 09/11/2025 |
| 96 | IBIT Global |
FIL/USDT | $2.54 | $27,846,431 | 14:00:10 09/11/2025 |
| 97 | Hibt |
FIL/USDT | $2.52 | $27,589,433 | 13:54:07 09/11/2025 |
| 98 |  Tapbit |
FIL/USDT | $2.52 | $27,368,154 | 13:57:08 09/11/2025 |
| 99 |  Echobit |
FIL/USDT | $2.52 | $26,675,610 | 13:57:17 09/11/2025 |
| 100 |  ZKE |
FIL/USDT | $2.54 | $25,030,543 | 14:00:12 09/11/2025 |
| 101 |  PointPay |
FIL/USDT | $2.52 | $23,222,210 | 13:57:11 09/11/2025 |
| 102 | BYDFi |
FIL/USDC | $1.56 | $22,954,910 | 14:00:17 09/11/2025 |
| 103 |  Bitvavo |
FIL/EUR | $2.52 | $21,654,361 | 13:57:11 09/11/2025 |
| 104 | Bitunix |
FIL/USDT | $2.53 | $21,576,151 | 13:48:11 09/11/2025 |
| 105 | Echobit |
FIL/USDT | $2.52 | $20,139,326 | 13:57:11 09/11/2025 |
| 106 | Ourbit |
FIL/USDT | $2.53 | $20,117,402 | 13:48:11 09/11/2025 |
| 107 | YEX |
FIL/USDT | $2.53 | $16,824,785 | 14:00:11 09/11/2025 |
| 108 |  UEEx |
FIL/USDT | $2.56 | $16,540,095 | 14:03:09 09/11/2025 |
| 109 | Cofinex |
FIL/USDC | $2.53 | $15,923,917 | 14:00:17 09/11/2025 |
| 110 | Tapbit |
FIL/USDT | $2.52 | $15,696,602 | 13:57:16 09/11/2025 |
| 111 |  BlockFin |
FIL/USDT | $2.53 | $15,579,359 | 14:00:22 09/11/2025 |
| 112 |  Kraken |
FIL/USD | $2.53 | $15,324,756 | 13:59:54 09/11/2025 |
| 113 |  Millionero |
FIL/USDT | $2.53 | $14,209,483 | 13:51:17 09/11/2025 |
| 114 |  BingX |
FIL/USDT | $2.52 | $14,032,023 | 13:57:08 09/11/2025 |
| 115 | Binance |
FIL/TRY | $2.52 | $13,702,371 | 13:56:54 09/11/2025 |
| 116 |  BloFin |
FIL/USDT | $2.51 | $13,663,878 | 13:54:16 09/11/2025 |
| 117 |  MGBX |
FIL/USDT | $2.54 | $13,195,198 | 14:00:08 09/11/2025 |
| 118 |  AscendEX |
FIL/USDT | $2.52 | $11,953,839 | 13:54:15 09/11/2025 |
| 119 | SunX |
FIL/USDT | $2.54 | $11,775,209 | 14:00:18 09/11/2025 |
| 120 |  CoinP |
FIL/USDT | $2.52 | $11,640,787 | 13:57:08 09/11/2025 |
| 121 | BITmarkets |
FIL/USD | $2.54 | $11,163,087 | 14:00:11 09/11/2025 |
| 122 |  Pionex |
FIL/USDT | $2.52 | $11,093,108 | 13:57:12 09/11/2025 |
| 123 | BitbabyExchange |
FIL/USDC | $2.53 | $11,021,322 | 14:00:16 09/11/2025 |
| 124 | YEX |
FIL/USD | $2.55 | $10,891,259 | 13:45:17 09/11/2025 |
| 125 |  LeveX |
FIL/USDT | $2.54 | $10,353,420 | 14:00:16 09/11/2025 |
| 126 |  HitBTC |
FIL/USDT | $2.53 | $10,112,801 | 13:54:07 09/11/2025 |
| 127 | BITmarkets |
FIL/USDT | $2.54 | $10,014,946 | 14:00:11 09/11/2025 |
| 128 | BTSE |
FIL/USDT | $2.52 | $10,008,048 | 13:57:11 09/11/2025 |
| 129 |  FMFW.io |
FIL/USD | $2.53 | $9,961,699 | 14:00:08 09/11/2025 |
| 130 |  Mandala Exchange |
FIL/USDT | $2.53 | $9,959,470 | 14:00:11 09/11/2025 |
| 131 |  Gleec BTC |
FIL/USDT | $2.53 | $9,959,470 | 14:00:10 09/11/2025 |
| 132 | OrangeX |
FIL/USDT | $2.52 | $9,954,952 | 13:54:11 09/11/2025 |
| 133 | MEXC |
FIL/USDC | $2.53 | $9,912,777 | 13:51:11 09/11/2025 |
| 134 |  Binance TR |
FIL/TRY | $2.52 | $9,159,087 | 13:57:10 09/11/2025 |
| 135 | Aivora Exchange |
FIL/USDT | $2.53 | $9,156,816 | 14:00:12 09/11/2025 |
| 136 |  Aster |
FIL/USDT | $2.52 | $9,090,130 | 13:54:15 09/11/2025 |
| 137 |  BtcTurk | Kripto |
FIL/TRY | $2.53 | $8,823,718 | 13:59:53 09/11/2025 |
| 138 | BitbabyExchange |
FIL/USDT | $2.53 | $8,783,842 | 14:00:10 09/11/2025 |
| 139 |  BitTap |
FIL/USDT | $2.53 | $8,706,147 | 14:00:11 09/11/2025 |
| 140 |  Hotcoin |
FIL/USDT | $2.52 | $8,437,578 | 13:57:17 09/11/2025 |
| 141 | Cofinex |
FIL/USDT | $2.54 | $8,266,189 | 14:00:11 09/11/2025 |
| 142 |  BitxEX |
FIL/USDT | $2.53 | $8,247,080 | 14:00:17 09/11/2025 |
| 143 | CoinP |
FIL/USDT | $2.52 | $8,086,061 | 13:54:15 09/11/2025 |
| 144 |  Phemex |
FIL/USDT | $2.52 | $7,792,819 | 13:57:16 09/11/2025 |
| 145 |  BIT |
FIL/USDT | $2.52 | $7,742,182 | 14:01:09 09/11/2025 |
| 146 |  Bibox |
FIL/USDT | $2.34 | $7,502,168 | 14:00:11 09/11/2025 |
| 147 | Biconomy.com |
FIL/USDT | $2.52 | $7,443,366 | 13:57:09 09/11/2025 |
| 148 |  CoinChief |
FIL/USDT | $2.53 | $7,361,971 | 14:00:17 09/11/2025 |
| 149 |  WhiteBIT |
FIL/USDT | $2.55 | $7,161,338 | 13:42:09 09/11/2025 |
| 150 | LBank |
FIL/USDC | $2.52 | $6,971,165 | 13:57:09 09/11/2025 |
| 151 |  ONUS Pro |
FIL/VNDC | $2.54 | $6,882,642 | 14:00:17 09/11/2025 |
| 152 |  ApeX Omni |
FIL/USDT | $2.56 | $6,800,830 | 14:03:16 09/11/2025 |
| 153 |  CEX.IO |
FIL/USD | $2.57 | $6,686,048 | 13:42:08 09/11/2025 |
| 154 | WhiteBIT |
FIL/USDT | $2.57 | $6,403,934 | 13:42:15 09/11/2025 |
| 155 | SuperEx |
FIL/BTC | $2.52 | $6,210,075 | 13:54:12 09/11/2025 |
| 156 | KCEX |
FIL/USDT | $2.52 | $6,000,753 | 13:57:08 09/11/2025 |
| 157 | Pionex |
FIL/USDT | $2.52 | $5,742,326 | 13:57:17 09/11/2025 |
| 158 | Bitget |
FIL/USDC | $2.52 | $5,632,974 | 13:54:11 09/11/2025 |
| 159 | BTCC |
FIL/USDT | $2.53 | $5,339,433 | 13:57:09 09/11/2025 |
| 160 | Binance |
FIL/BTC | $2.52 | $5,250,885 | 13:56:54 09/11/2025 |
| 161 | Ju.com |
FIL/USDT | $2.52 | $4,999,412 | 13:57:12 09/11/2025 |
| 162 | MGBX |
FIL/USDT | $2.54 | $4,671,928 | 14:00:17 09/11/2025 |
| 163 |  Paribu |
FIL/TRY | $2.52 | $4,634,307 | 13:59:53 09/11/2025 |
| 164 | BYDFi |
FIL/USDT | $2.52 | $4,599,867 | 13:57:08 09/11/2025 |
| 165 |  Niza.io |
FIL/USD | $2.53 | $4,583,387 | 14:00:11 09/11/2025 |
| 166 |  BitKan |
FIL/USDT | $2.53 | $4,275,967 | 14:00:10 09/11/2025 |
| 167 |  Qmall Exchange |
FIL/USDT | $2.52 | $4,252,311 | 13:54:11 09/11/2025 |
| 168 |  Dmex |
FIL/USD | $2.56 | $4,034,690 | 14:03:17 09/11/2025 |
| 169 | EasiCoin |
FIL/USDT | $2.53 | $3,999,432 | 14:00:11 09/11/2025 |
| 170 |  Coincall |
FIL/USD | $2.56 | $3,896,877 | 14:03:16 09/11/2025 |
| 171 | Millionero |
FIL/USDT | $2.52 | $3,653,515 | 13:54:07 09/11/2025 |
| 172 | BitTap |
FIL/USDT | $2.53 | $3,565,151 | 14:00:17 09/11/2025 |
| 173 |  Lighter |
FIL/USDC | $2.56 | $3,458,145 | 14:03:16 09/11/2025 |
| 174 | OKX |
FIL/USD | $2.53 | $3,453,844 | 13:56:54 09/11/2025 |
| 175 | Phemex |
FIL/USDT | $2.52 | $3,292,813 | 13:57:12 09/11/2025 |
| 176 |  Bitcastle |
FIL/USDT | $2.53 | $3,148,948 | 14:00:24 09/11/2025 |
| 177 |  Bit2Me |
FIL/EUR | $2.52 | $2,955,903 | 13:57:09 09/11/2025 |
| 178 |  EdgeX |
FIL/USD | $2.56 | $2,933,512 | 14:03:16 09/11/2025 |
| 179 | Bitrue |
FIL/USDT | $2.52 | $2,827,898 | 13:57:10 09/11/2025 |
| 180 |  CoinCatch |
FIL/USDT | $2.51 | $2,732,677 | 13:54:07 09/11/2025 |
| 181 | Kraken |
FIL/EUR | $2.53 | $2,519,950 | 13:59:54 09/11/2025 |
| 182 | B2Z Exchange |
FIL/USD | $2.54 | $2,429,695 | 14:00:09 09/11/2025 |
| 183 | AscendEX |
FIL/USDT | $2.52 | $2,332,646 | 13:54:08 09/11/2025 |
| 184 | B2Z Exchange |
FIL/USDT | $2.54 | $2,233,083 | 14:00:09 09/11/2025 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.52 | $2,205,992 | 13:56:50 09/11/2025 |
| 186 |  Venus |
FIL/vFIL | $2.54 | $2,160,473 | 14:00:11 09/11/2025 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $2.52 | $2,076,131 | 13:59:53 09/11/2025 |
| 188 | Cofinex |
FIL/USDC | $2.53 | $2,017,132 | 14:00:11 09/11/2025 |
| 189 | BlockFin |
FIL/USDT | $2.52 | $2,015,882 | 13:57:08 09/11/2025 |
| 190 | CoinCatch |
FIL/USDT | $2.51 | $2,004,777 | 13:54:16 09/11/2025 |
| 191 |  Coinone |
FIL/KRW | $2.58 | $1,641,084 | 13:59:53 09/11/2025 |
| 192 | Bybit |
FIL/USD | $2.54 | $1,504,905 | 13:54:16 09/11/2025 |
| 193 | WEEX |
FIL/USDT | $2.52 | $1,500,678 | 13:57:08 09/11/2025 |
| 194 | Hotcoin |
FIL/USDT | $2.52 | $1,486,306 | 13:58:31 09/11/2025 |
| 195 | Bybit |
FIL/USDC | $2.52 | $1,404,963 | 13:54:08 09/11/2025 |
| 196 | SuperEx |
FIL/ETH | $2.52 | $1,398,062 | 13:54:12 09/11/2025 |
| 197 |  Crypto.com Exchange |
FIL/USD | $2.52 | $1,241,851 | 13:57:07 09/11/2025 |
| 198 | BloFin |
FIL/USDT | $2.52 | $1,237,874 | 13:54:07 09/11/2025 |
| 199 |  Paradex |
FIL/USD | $2.56 | $1,224,552 | 14:03:16 09/11/2025 |
| 200 |  Bitfinex |
FIL/USDT | $2.52 | $1,223,500 | 13:57:15 09/11/2025 |
| 201 | MEXC |
FIL/USDC | $2.52 | $1,159,778 | 13:54:16 09/11/2025 |
| 202 |  ADEN |
FIL/USDT | $2.55 | $1,091,942 | 14:03:32 09/11/2025 |
| 203 | Binance |
FIL/FDUSD | $2.52 | $1,014,122 | 13:56:54 09/11/2025 |
| 204 | BITmarkets |
FIL/USDC | $2.52 | $1,003,840 | 14:00:11 09/11/2025 |
| 205 | Binance |
FIL/ETH | $2.53 | $998,120 | 13:56:54 09/11/2025 |
| 206 |  AIA Exchange |
FIL/USDT | $2.53 | $989,900 | 14:00:10 09/11/2025 |
| 207 | TruBit Pro Exchange |
FIL/USDT | $2.53 | $960,785 | 14:00:09 09/11/2025 |
| 208 | Bitcastle |
FIL/USDT | $2.53 | $954,595 | 14:00:16 09/11/2025 |
| 209 | WhiteBIT |
FIL/USDC | $2.59 | $916,176 | 13:42:09 09/11/2025 |
| 210 | BIT |
FIL/USDT | $2.52 | $906,486 | 13:59:59 09/11/2025 |
| 211 | LeveX |
FIL/USDC | $2.53 | $859,624 | 14:00:16 09/11/2025 |
| 212 | Crypto.com Exchange |
FIL/USDT | $2.52 | $856,559 | 13:57:07 09/11/2025 |
| 213 |  BitMart |
FIL/USDT | $2.52 | $853,954 | 13:57:08 09/11/2025 |
| 214 | WhiteBIT |
FIL/TRY | $2.60 | $827,295 | 13:42:09 09/11/2025 |
| 215 | Bitfinex |
FIL/USD | $2.52 | $792,974 | 13:59:53 09/11/2025 |
| 216 |  BitMEX |
FIL/USD | $2.54 | $711,169 | 13:57:19 09/11/2025 |
| 217 |  Flipster |
FIL/USDT | $2.53 | $702,283 | 14:00:16 09/11/2025 |
| 218 |  Fastex |
FIL/USDT | $2.52 | $633,127 | 13:57:09 09/11/2025 |
| 219 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.53 | $632,021 | 13:56:35 09/11/2025 |
| 220 |  dYdX v4 |
FIL/USD | $2.52 | $621,545 | 14:04:18 09/11/2025 |
| 221 |  Uniswap v3 (BSC) |
FIL/WBNB | $3.44 | $587,094 | 15:36:56 08/11/2025 |
| 222 | Gate |
FIL/USDC | $2.52 | $575,683 | 13:56:54 09/11/2025 |
| 223 |  GMX (Arbitrum) |
FIL/USD | $2.52 | $572,437 | 13:57:24 09/11/2025 |
| 224 |  WOO X |
FIL/USDT | $2.53 | $571,579 | 13:57:15 09/11/2025 |
| 225 |  VinDAX |
FIL/USDT | $2.53 | $561,928 | 14:00:11 09/11/2025 |
| 226 | Cofinex |
FIL/USD | $2.53 | $536,524 | 14:00:17 09/11/2025 |
| 227 |  Koinpark |
FIL/USDT | $2.53 | $535,838 | 14:00:09 09/11/2025 |
| 228 | Bitfinex |
FIL/USDT | $2.52 | $502,975 | 13:59:23 09/11/2025 |
| 229 | WEEX |
FIL/USDC | $2.52 | $499,956 | 13:57:08 09/11/2025 |
| 230 | Coinbase Exchange |
FIL/EUR | $2.52 | $474,532 | 13:56:29 09/11/2025 |
| 231 |  SunPerp |
FIL/USDT | $2.51 | $458,955 | 13:48:16 09/11/2025 |
| 232 |  BitDelta |
FIL/USDT | $2.52 | $443,824 | 13:57:08 09/11/2025 |
| 233 |  Korbit |
FIL/KRW | $2.58 | $431,961 | 13:54:07 09/11/2025 |
| 234 |  Gemini |
FIL/USD | $2.54 | $405,248 | 13:59:53 09/11/2025 |
| 235 |  Binance TH |
FIL/USDT | $2.52 | $369,480 | 13:57:08 09/11/2025 |
| 236 |  GroveX |
FIL/USDT | $2.53 | $361,672 | 14:00:10 09/11/2025 |
| 237 | Coinbase Exchange |
FIL/BTC | $2.55 | $322,084 | 13:56:59 09/11/2025 |
| 238 |  BiFinance |
FIL/USDT | $2.52 | $317,379 | 13:57:13 09/11/2025 |
| 239 |  PrimeXBT |
FIL/USDT | $2.56 | $281,970 | 14:03:17 09/11/2025 |
| 240 | Upbit |
FIL/BTC | $2.60 | $272,573 | 13:56:53 09/11/2025 |
| 241 |  BlueBit |
FIL/USDT | $2.53 | $262,772 | 13:54:11 09/11/2025 |
| 242 | WhiteBIT |
FIL/EUR | $2.55 | $258,717 | 13:42:09 09/11/2025 |
| 243 | Gate |
FIL/ETH | $2.53 | $253,872 | 13:56:24 09/11/2025 |
| 244 |  Bitazza |
FIL/USDT | $2.53 | $248,715 | 14:00:11 09/11/2025 |
| 245 | Kraken |
FIL/XBT | $2.56 | $243,349 | 13:59:24 09/11/2025 |
| 246 |  ChangeNOW |
FIL/BTC | $2.89 | $233,593 | 14:00:11 09/11/2025 |
| 247 | FMFW.io |
FIL/BTC | $2.54 | $225,578 | 14:00:08 09/11/2025 |
| 248 | HitBTC |
FIL/BTC | $2.54 | $225,163 | 13:54:07 09/11/2025 |
| 249 | ONUS Pro |
FIL/VNDC | $2.54 | $218,440 | 14:00:13 09/11/2025 |
| 250 |  TRIV |
FIL/IDR | $2.54 | $215,601 | 14:00:16 09/11/2025 |
| 251 | TRIV |
FIL/USDT | $2.53 | $215,601 | 14:00:16 09/11/2025 |
| 252 |  Tokocrypto |
FIL/USDT | $2.52 | $214,905 | 13:57:08 09/11/2025 |
| 253 |  THENA FUSION |
FIL/WBNB | $2.53 | $207,038 | 13:59:04 09/11/2025 |
| 254 |  CoinDCX |
FIL/INR | $2.61 | $204,142 | 13:57:13 09/11/2025 |
| 255 | B2Z Exchange |
FIL/USDC | $2.52 | $200,416 | 14:00:09 09/11/2025 |
| 256 | Kraken |
FIL/GBP | $2.53 | $175,893 | 13:59:54 09/11/2025 |
| 257 | DigiFinex |
FIL/BTC | $2.52 | $173,904 | 13:54:10 09/11/2025 |
| 258 |  BigONE |
FIL/USDT | $2.57 | $173,595 | 13:42:07 09/11/2025 |
| 259 |  Globe Derivative Exchange |
FIL/USD | $2.54 | $165,933 | 14:00:17 09/11/2025 |
| 260 |  Binance.US |
FIL/USDT | $2.61 | $152,973 | 13:59:53 09/11/2025 |
| 261 |  TGEX |
FIL/USDT | $2.52 | $145,371 | 13:57:18 09/11/2025 |
| 262 |  ICRYPEX |
FIL/USDT | $2.55 | $142,192 | 14:00:11 09/11/2025 |
| 263 |  Bybit EU |
FIL/USDC | $2.54 | $129,275 | 13:54:08 09/11/2025 |
| 264 |  Ndax |
FIL/CAD | $2.52 | $123,494 | 14:00:09 09/11/2025 |
| 265 | Coinbase Exchange |
FIL/GBP | $2.53 | $122,197 | 13:56:29 09/11/2025 |
| 266 |  Indodax |
FIL/IDR | $2.53 | $118,448 | 14:02:54 09/11/2025 |
| 267 |  OKJ |
FIL/JPY | $2.58 | $114,391 | 13:57:08 09/11/2025 |
| 268 | Gate |
FIL/BTC | $2.52 | $109,084 | 13:56:54 09/11/2025 |
| 269 | Deepcoin |
FIL/USDT | $2.52 | $107,669 | 13:57:07 09/11/2025 |
| 270 | CoinEx |
FIL/BTC | $2.53 | $106,770 | 13:59:53 09/11/2025 |
| 271 | Millionero |
FIL/USDC | $2.52 | $103,548 | 13:54:07 09/11/2025 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.53 | $103,517 | 13:59:32 09/11/2025 |
| 273 | WOO X |
FIL/USDT | $2.52 | $82,551.86 | 13:57:08 09/11/2025 |
| 274 | CEX.IO |
FIL/USDT | $2.57 | $80,728.98 | 13:42:08 09/11/2025 |
| 275 | Bibox |
5FIL/USD | $2.79 | $76,425.97 | 14:00:11 09/11/2025 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $2.53 | $74,050.81 | 13:59:07 09/11/2025 |
| 277 | Qmall Exchange |
FIL/BTC | $2.52 | $71,580.42 | 13:54:11 09/11/2025 |
| 278 |  Bitlo |
FIL/TRY | $2.52 | $65,356.74 | 13:57:09 09/11/2025 |
| 279 | Kraken |
FIL/ETH | $2.52 | $64,476.27 | 13:59:24 09/11/2025 |
| 280 | Niza.io |
FIL/GBP | $2.53 | $51,356.25 | 14:00:11 09/11/2025 |
| 281 |  Quanto |
FIL/USD | $2.54 | $49,572.25 | 14:00:19 09/11/2025 |
| 282 |  Biswap v2 |
FIL/USDT | $2.53 | $39,306.50 | 13:52:26 09/11/2025 |
| 283 |  CoinUp.io |
FIL/USDT | $2.52 | $34,775.77 | 13:57:18 09/11/2025 |
| 284 | CoinDCX |
FIL/USDT | $2.52 | $33,894.32 | 13:57:13 09/11/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $2.52 | $33,831.27 | 13:53:53 09/11/2025 |
| 286 |  NexDAX |
FIL/USDT | $2.52 | $33,682.62 | 14:00:10 09/11/2025 |
| 287 |  BabySwap |
FIL/USDT | $2.53 | $29,449.57 | 13:59:05 09/11/2025 |
| 288 | Uniswap v3 (BSC) |
FIL/USDT | $2.52 | $28,257.12 | 13:54:36 09/11/2025 |
| 289 |  Blynex |
FIL/USDT | $2.53 | $27,211.08 | 13:57:09 09/11/2025 |
| 290 |  Delta Exchange |
FIL/USDT | $2.56 | $26,269.14 | 14:03:17 09/11/2025 |
| 291 | CoinEx |
FIL/USDC | $2.53 | $25,201.25 | 13:59:53 09/11/2025 |
| 292 |  Kanga Exchange |
FIL/USDT | $2.52 | $24,410.65 | 13:57:08 09/11/2025 |
| 293 | BYDFi |
FIL/USDC | $2.52 | $23,725.50 | 13:57:08 09/11/2025 |
| 294 | Kanga Exchange |
FIL/USDC | $2.52 | $22,724.19 | 13:57:08 09/11/2025 |
| 295 | Bitget |
FIL/ETH | $2.51 | $21,967.11 | 13:54:11 09/11/2025 |
| 296 |  Nivex |
FIL/USDT | $2.53 | $20,855.63 | 14:00:17 09/11/2025 |
| 297 |  XBO.com |
FIL/USDC | $2.52 | $18,953.24 | 13:57:08 09/11/2025 |
| 298 | XBO.com |
FIL/USDT | $2.52 | $18,875.83 | 13:57:08 09/11/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/USDT | $2.52 | $17,137.69 | 13:54:26 09/11/2025 |
| 300 |  Fstswap |
FIL/FIST | $2.52 | $12,137.23 | 13:54:42 09/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 09/11/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,445,183,607 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.