Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.52 | $597,892,217 | 03:03:17 15/09/2025 |
| 2 |  SAFEX |
FIL/USDT | $2.51 | $459,176,267 | 02:57:15 15/09/2025 |
| 3 |  Binance |
FIL/USDT | $2.51 | $149,056,549 | 02:54:16 15/09/2025 |
| 4 |  Ju.com |
FIL/USDT | $2.51 | $108,717,687 | 02:57:16 15/09/2025 |
| 5 |  Hibt |
FIL/USDT | $2.51 | $93,610,071 | 02:57:24 15/09/2025 |
| 6 |  AstralX |
FIL/USDT | $2.51 | $81,681,324 | 03:00:16 15/09/2025 |
| 7 |  Batonex |
FIL/USDT | $2.51 | $80,038,034 | 02:57:16 15/09/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,176,543 | 02:57:15 15/09/2025 |
| 9 |  OKX |
FIL/USDT | $2.51 | $66,955,269 | 02:55:32 15/09/2025 |
| 10 |  COINSPACE |
FIL/USDT | $2.52 | $58,710,218 | 03:03:08 15/09/2025 |
| 11 |  HTX |
FIL/USDT | $2.51 | $52,952,314 | 02:59:24 15/09/2025 |
| 12 |  CoinW |
FIL/USDT | $2.51 | $49,533,599 | 02:57:17 15/09/2025 |
| 13 |  BVOX |
FIL/USDT | $2.51 | $49,208,247 | 02:57:16 15/09/2025 |
| 14 |  GaiaEx |
FIL/USDT | $2.52 | $48,823,925 | 03:03:16 15/09/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $2.52 | $44,611,847 | 03:03:16 15/09/2025 |
| 16 |  BiKing |
FIL/USDT | $2.51 | $43,795,420 | 02:57:18 15/09/2025 |
| 17 |  TruBit Pro Exchange |
FIL/USDT | $2.51 | $43,284,447 | 02:57:19 15/09/2025 |
| 18 |  IBIT Global |
FIL/USDT | $2.52 | $42,903,844 | 03:03:17 15/09/2025 |
| 19 |  Skybit |
FIL/USDT | $2.51 | $37,852,132 | 03:00:16 15/09/2025 |
| 20 |  BTCC |
FIL/USDT | $2.51 | $31,807,790 | 02:57:17 15/09/2025 |
| 21 |  Echobit |
FIL/USDT | $2.51 | $28,097,866 | 02:57:16 15/09/2025 |
| 22 |  Websea |
FIL/USDT | $2.51 | $23,274,737 | 03:00:18 15/09/2025 |
| 23 |  Bitrue |
FIL/USDT | $2.51 | $21,619,839 | 02:57:18 15/09/2025 |
| 24 |  EasiCoin |
FIL/USDT | $2.52 | $20,893,874 | 03:03:15 15/09/2025 |
| 25 |  BYDFi |
FIL/USDT | $2.52 | $20,830,189 | 03:00:17 15/09/2025 |
| 26 | OKX |
FIL/USD | $2.52 | $18,567,870 | 02:55:32 15/09/2025 |
| 27 |  Toobit |
FIL/USDT | $2.51 | $17,958,066 | 02:57:19 15/09/2025 |
| 28 |  NovaEx |
FIL/USDT | $2.52 | $17,950,033 | 03:03:16 15/09/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $2.52 | $17,279,342 | 03:03:18 15/09/2025 |
| 30 |  YEX |
FIL/USDT | $2.51 | $17,057,158 | 02:57:16 15/09/2025 |
| 31 |  Coinlocally |
FIL/USDT | $2.51 | $16,766,831 | 03:00:18 15/09/2025 |
| 32 |  Cofinex |
FIL/USDT | $2.52 | $16,183,983 | 03:03:15 15/09/2025 |
| 33 |  Bitget |
FIL/USDT | $2.51 | $16,153,545 | 02:54:16 15/09/2025 |
| 34 |  Deepcoin |
FIL/USDT | $2.51 | $15,665,401 | 02:57:15 15/09/2025 |
| 35 |  Tapbit |
FIL/USDT | $2.51 | $15,611,830 | 02:57:15 15/09/2025 |
| 36 | Binance |
FIL/USDT | $2.51 | $14,774,433 | 02:56:42 15/09/2025 |
| 37 | Echobit |
FIL/USDT | $2.51 | $14,538,979 | 02:57:12 15/09/2025 |
| 38 |  Bybit |
FIL/USDT | $2.51 | $13,725,956 | 02:54:17 15/09/2025 |
| 39 | Binance |
FIL/USD | $2.51 | $13,638,860 | 02:54:51 15/09/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $2.51 | $12,961,444 | 02:54:16 15/09/2025 |
| 41 |  Ourbit |
FIL/USDT | $2.51 | $12,033,102 | 02:57:17 15/09/2025 |
| 42 |  Bitop |
FIL/USDT | $2.52 | $11,904,763 | 02:57:16 15/09/2025 |
| 43 |  WEEX |
FIL/USDT | $2.51 | $11,360,094 | 02:57:17 15/09/2025 |
| 44 | OKX |
FIL/USDT | $2.51 | $11,050,399 | 02:56:54 15/09/2025 |
| 45 |  BitradeX |
FIL/USDT | $2.51 | $11,021,276 | 02:57:15 15/09/2025 |
| 46 |  MEXC |
FILECOIN/USDT | $2.51 | $10,823,985 | 02:54:16 15/09/2025 |
| 47 | Binance |
FIL/USDC | $2.51 | $10,390,579 | 02:54:16 15/09/2025 |
| 48 |  Coinflare |
FIL/USDT | $2.51 | $10,262,136 | 03:00:16 15/09/2025 |
| 49 | Coinlocally |
FIL/USDT | $2.52 | $9,757,878 | 03:03:07 15/09/2025 |
| 50 |  AscendEX |
FIL/USDT | $2.51 | $9,519,613 | 02:57:17 15/09/2025 |
| 51 |  WhiteBIT |
FIL/USDT | $2.52 | $9,469,751 | 02:48:15 15/09/2025 |
| 52 |  KCEX |
FIL/USDT | $2.51 | $9,465,131 | 02:57:16 15/09/2025 |
| 53 |  CoinP |
FIL/USDT | $2.51 | $9,319,282 | 02:54:08 15/09/2025 |
| 54 | HTX |
FIL/USDT | $2.52 | $9,158,931 | 02:42:25 15/09/2025 |
| 55 |  Bitunix |
FIL/USDT | $2.51 | $9,120,227 | 02:57:16 15/09/2025 |
| 56 | Ju.com |
FIL/USDT | $2.51 | $8,968,224 | 02:57:12 15/09/2025 |
| 57 |  Aivora Exchange |
FIL/USDT | $2.52 | $7,570,726 | 03:03:18 15/09/2025 |
| 58 |  Bibox |
FIL/USDT | $2.34 | $7,505,918 | 03:00:13 15/09/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $2.52 | $7,480,497 | 03:03:16 15/09/2025 |
| 60 |  4E |
FIL/USDT | $2.51 | $7,315,811 | 03:00:11 15/09/2025 |
| 61 |  Gate |
FIL/USDT | $2.51 | $7,227,147 | 02:57:19 15/09/2025 |
| 62 |  BITmarkets |
FIL/USDT | $2.51 | $6,998,704 | 02:57:16 15/09/2025 |
| 63 |  BTSE |
FIL/USDT | $2.51 | $6,995,961 | 02:57:15 15/09/2025 |
| 64 |  BYEX |
FIL/USDT | $2.52 | $6,827,790 | 03:03:11 15/09/2025 |
| 65 |  B2Z Exchange |
FIL/USD | $2.52 | $6,774,274 | 03:03:16 15/09/2025 |
| 66 |  FameEX |
FIL/USDT | $2.51 | $6,485,759 | 02:57:07 15/09/2025 |
| 67 | CoinP |
FIL/USDT | $2.51 | $6,461,200 | 02:54:15 15/09/2025 |
| 68 |  Coinbase International Exchange |
FIL/USDC | $2.51 | $6,443,140 | 03:00:16 15/09/2025 |
| 69 | BYEX |
FIL/USDT | $2.52 | $6,173,612 | 03:03:17 15/09/2025 |
| 70 | WhiteBIT |
FIL/USDT | $2.52 | $5,824,105 | 02:48:09 15/09/2025 |
| 71 |  HKD.com |
FIL/USDT | $2.51 | $5,813,120 | 03:00:11 15/09/2025 |
| 72 |  Millionero |
FIL/USDT | $2.52 | $5,664,328 | 03:03:15 15/09/2025 |
| 73 |  CoinChief |
FIL/USDT | $2.51 | $5,545,398 | 03:00:18 15/09/2025 |
| 74 | SAFEX |
FIL/USDT | $2.51 | $5,474,638 | 02:57:07 15/09/2025 |
| 75 | Darkex Exchange |
FIL/USDT | $2.52 | $5,020,917 | 03:04:21 15/09/2025 |
| 76 |  Hotcoin |
FIL/USDT | $2.51 | $4,766,981 | 02:57:18 15/09/2025 |
| 77 |  LBank |
FIL/USDT | $2.51 | $4,327,597 | 02:57:08 15/09/2025 |
| 78 | Gate |
FIL/USDT | $2.51 | $4,207,041 | 02:59:54 15/09/2025 |
| 79 |  Zoomex |
FIL/USDT | $2.51 | $4,117,586 | 02:57:18 15/09/2025 |
| 80 | YEX |
FIL/USD | $2.51 | $3,639,571 | 02:57:16 15/09/2025 |
| 81 |  DigiFinex |
FIL/USDT | $2.51 | $3,628,332 | 02:57:07 15/09/2025 |
| 82 | CoinW |
FIL/USDT | $2.51 | $3,451,145 | 02:57:11 15/09/2025 |
| 83 |  UZX |
FIL/USDT | $2.51 | $3,433,304 | 02:54:13 15/09/2025 |
| 84 |  VOOX Exchange |
FIL/USDT | $2.51 | $3,324,042 | 02:57:18 15/09/2025 |
| 85 | IBIT Global |
FIL/USDT | $2.52 | $3,294,952 | 03:03:07 15/09/2025 |
| 86 | DigiFinex |
FIL/USDT | $2.51 | $3,244,075 | 02:57:17 15/09/2025 |
| 87 | Millionero |
FIL/USDT | $2.52 | $3,167,334 | 03:03:10 15/09/2025 |
| 88 | MEXC |
FIL/USDT | $2.51 | $3,158,229 | 02:54:08 15/09/2025 |
| 89 |  OrangeX |
FIL/USDT | $2.51 | $2,995,533 | 02:54:15 15/09/2025 |
| 90 |  XT.COM |
FIL/USDT | $2.51 | $2,946,631 | 02:57:09 15/09/2025 |
| 91 | Hibt |
FIL/USDT | $2.51 | $2,916,615 | 02:57:08 15/09/2025 |
| 92 |  Bitcastle |
FIL/USDT | $2.51 | $2,849,881 | 03:00:19 15/09/2025 |
| 93 | AscendEX |
FIL/USDT | $2.51 | $2,685,366 | 02:57:11 15/09/2025 |
| 94 | BitradeX |
FIL/USDT | $2.51 | $2,611,468 | 02:57:07 15/09/2025 |
| 95 |  BlockFin |
FIL/USDT | $2.51 | $2,534,737 | 02:54:10 15/09/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $2.52 | $2,497,726 | 03:03:08 15/09/2025 |
| 97 | BITmarkets |
FIL/USD | $2.51 | $2,366,516 | 02:57:12 15/09/2025 |
| 98 | B2Z Exchange |
FIL/USD | $2.52 | $2,282,739 | 03:03:11 15/09/2025 |
| 99 |  SpireX |
FIL/USDT | $2.51 | $2,216,546 | 03:00:11 15/09/2025 |
| 100 |  KuCoin |
FIL/USDT | $2.51 | $2,200,250 | 02:51:17 15/09/2025 |
| 101 | Ourbit |
FIL/USDT | $2.51 | $2,162,618 | 02:54:11 15/09/2025 |
| 102 | GaiaEx |
FIL/USDT | $2.52 | $2,085,339 | 03:03:10 15/09/2025 |
| 103 |  Coinbase Exchange |
FIL/USD | $2.51 | $1,955,762 | 02:56:56 15/09/2025 |
| 104 |  CoinUp.io |
FIL/USDT | $2.51 | $1,736,998 | 02:57:11 15/09/2025 |
| 105 |  Phemex |
FIL/USDT | $2.51 | $1,642,464 | 02:57:17 15/09/2025 |
| 106 |  Venus |
FIL/vFIL | $2.51 | $1,626,713 | 02:57:11 15/09/2025 |
| 107 | Binance |
FIL/USDC | $2.51 | $1,598,263 | 02:56:54 15/09/2025 |
| 108 |  PointPay |
FIL/USDT | $2.51 | $1,583,350 | 02:57:11 15/09/2025 |
| 109 | Toobit |
FIL/USDT | $2.51 | $1,565,283 | 02:57:08 15/09/2025 |
| 110 |  BiFinance |
FIL/USDT | $2.51 | $1,528,154 | 02:54:10 15/09/2025 |
| 111 | WEEX |
FIL/USDT | $2.51 | $1,437,250 | 02:57:12 15/09/2025 |
| 112 |  BloFin |
FIL/USDT | $2.51 | $1,397,180 | 02:51:11 15/09/2025 |
| 113 | Biconomy.com |
FIL/USDT | $2.51 | $1,377,391 | 02:54:09 15/09/2025 |
| 114 | Bitget |
FIL/USDT | $2.51 | $1,375,869 | 02:54:07 15/09/2025 |
| 115 |  BitKan |
FIL/USDT | $2.52 | $1,374,977 | 03:03:08 15/09/2025 |
| 116 | Tapbit |
FIL/USDT | $2.51 | $1,356,111 | 02:57:07 15/09/2025 |
| 117 | Bybit |
FIL/USDT | $2.51 | $1,353,092 | 02:54:08 15/09/2025 |
| 118 |  ZKE |
FIL/USDT | $2.51 | $1,329,384 | 03:00:12 15/09/2025 |
| 119 | Hotcoin |
FIL/USDT | $2.51 | $1,254,535 | 02:58:27 15/09/2025 |
| 120 |  BitMart |
FIL/USDT | $2.51 | $1,246,186 | 02:57:07 15/09/2025 |
| 121 | Bitunix |
FIL/USDT | $2.51 | $1,235,177 | 02:57:07 15/09/2025 |
| 122 |  HitBTC |
FIL/USDT | $2.52 | $1,200,732 | 02:54:08 15/09/2025 |
| 123 |  Mandala Exchange |
FIL/USDT | $2.51 | $1,200,663 | 03:00:09 15/09/2025 |
| 124 |  Gleec BTC |
FIL/USDT | $2.51 | $1,200,650 | 03:00:08 15/09/2025 |
| 125 |  FMFW.io |
FIL/USD | $2.51 | $1,200,584 | 02:57:09 15/09/2025 |
| 126 | 4E |
FIL/USDT | $2.51 | $1,126,933 | 03:00:16 15/09/2025 |
| 127 |  SuperEx |
FIL/BTC | $2.47 | $1,103,225 | 02:54:10 15/09/2025 |
| 128 |  MGBX |
FIL/USDT | $2.51 | $1,062,535 | 03:00:11 15/09/2025 |
| 129 |  Pionex |
FIL/USDT | $2.51 | $1,058,348 | 02:57:07 15/09/2025 |
| 130 | SuperEx |
FIL/USDT | $2.51 | $1,037,104 | 02:54:10 15/09/2025 |
| 131 |  CoinEx |
FIL/USDT | $2.51 | $1,036,801 | 02:59:23 15/09/2025 |
| 132 | Cofinex |
FIL/USD | $2.52 | $1,028,322 | 03:03:15 15/09/2025 |
| 133 |  AIA Exchange |
FIL/USDT | $2.52 | $1,023,638 | 03:00:10 15/09/2025 |
| 134 |  Upbit |
FIL/KRW | $2.50 | $1,008,771 | 02:56:23 15/09/2025 |
| 135 | BYDFi |
FIL/USDC | $2.52 | $992,605 | 03:00:17 15/09/2025 |
| 136 | YEX |
FIL/USDT | $2.51 | $893,496 | 03:03:10 15/09/2025 |
| 137 | KuCoin |
FIL/USDT | $2.51 | $868,660 | 02:59:53 15/09/2025 |
| 138 |  BitTap |
FIL/USDT | $2.51 | $862,619 | 02:57:16 15/09/2025 |
| 139 | Cofinex |
FIL/USDC | $2.52 | $798,183 | 03:03:15 15/09/2025 |
| 140 |  CoinCatch |
FIL/USDT | $2.51 | $794,669 | 02:57:17 15/09/2025 |
| 141 |  BitxEX |
FIL/USDT | $2.51 | $791,166 | 03:00:16 15/09/2025 |
| 142 | Gate |
FIL/USDC | $2.51 | $786,330 | 02:59:54 15/09/2025 |
| 143 | Gate |
FIL/ETH | $2.51 | $769,404 | 02:59:24 15/09/2025 |
| 144 |  Slex Exchange |
FIL/USDT | $2.51 | $758,579 | 02:57:13 15/09/2025 |
| 145 |  UEEx |
FIL/USDT | $2.52 | $739,721 | 03:03:08 15/09/2025 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $2.51 | $698,511 | 02:57:07 15/09/2025 |
| 147 | EasiCoin |
FIL/USDT | $2.52 | $663,846 | 03:03:11 15/09/2025 |
| 148 | BTCC |
FIL/USDT | $2.51 | $657,524 | 02:57:10 15/09/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $2.52 | $654,480 | 03:03:09 15/09/2025 |
| 150 | BitbabyExchange |
FIL/USDT | $2.52 | $639,017 | 03:03:10 15/09/2025 |
| 151 |  BingX |
FIL/USDT | $2.52 | $635,872 | 02:48:12 15/09/2025 |
| 152 | MEXC |
FIL/USDC | $2.51 | $628,639 | 02:54:08 15/09/2025 |
| 153 | BlockFin |
FIL/USDT | $2.52 | $622,212 | 03:03:16 15/09/2025 |
| 154 |  Fastex |
FIL/USDT | $2.52 | $616,720 | 02:57:16 15/09/2025 |
| 155 | Binance |
FIL/FDUSD | $2.51 | $582,979 | 02:56:54 15/09/2025 |
| 156 |  Hyperliquid |
FIL/USD | $2.51 | $580,534 | 02:57:16 15/09/2025 |
| 157 | KCEX |
FIL/USDT | $2.51 | $542,889 | 02:57:07 15/09/2025 |
| 158 | BYDFi |
FIL/USDT | $2.51 | $539,067 | 03:00:08 15/09/2025 |
| 159 | BitTap |
FIL/USDT | $2.51 | $529,150 | 02:57:07 15/09/2025 |
| 160 | BTSE |
FIL/USDT | $2.51 | $521,401 | 02:57:07 15/09/2025 |
| 161 | BITmarkets |
FIL/USDT | $2.51 | $521,262 | 02:57:12 15/09/2025 |
| 162 |  BIT |
FIL/USDT | $2.51 | $509,307 | 03:00:42 15/09/2025 |
| 163 | B2Z Exchange |
FIL/USDT | $2.52 | $505,540 | 03:03:11 15/09/2025 |
| 164 | WEEX |
FIL/USDC | $2.51 | $500,771 | 02:57:12 15/09/2025 |
| 165 |  GroveX |
FIL/USDT | $2.52 | $439,582 | 03:03:07 15/09/2025 |
| 166 | LBank |
FIL/USDC | $2.51 | $417,866 | 02:57:08 15/09/2025 |
| 167 |  VinDAX |
FIL/USDT | $2.51 | $415,615 | 03:00:09 15/09/2025 |
| 168 | BloFin |
FIL/USDT | $2.51 | $403,904 | 02:51:17 15/09/2025 |
| 169 | SuperEx |
FIL/ETH | $2.52 | $369,014 | 02:54:10 15/09/2025 |
| 170 |  LeveX |
FIL/USDT | $2.52 | $329,069 | 03:03:16 15/09/2025 |
| 171 |  Bitazza |
FIL/USDT | $2.51 | $319,022 | 03:03:08 15/09/2025 |
| 172 |  Bithumb |
FIL/KRW | $2.51 | $308,763 | 02:59:54 15/09/2025 |
| 173 |  Coincall |
FIL/USD | $2.52 | $306,661 | 03:03:16 15/09/2025 |
| 174 |  Tokenize Xchange |
FIL/USD | $2.49 | $297,507 | 03:03:07 15/09/2025 |
| 175 | WhiteBIT |
FIL/USDC | $2.52 | $289,817 | 02:48:09 15/09/2025 |
| 176 | Pionex |
FIL/USDT | $2.51 | $285,431 | 02:57:15 15/09/2025 |
| 177 |  XXKK |
FIL/USDT | $2.52 | $285,070 | 03:03:08 15/09/2025 |
| 178 |  BlueBit |
FIL/USDT | $2.52 | $262,254 | 03:03:07 15/09/2025 |
| 179 | BIT |
FIL/USDT | $2.51 | $255,420 | 03:01:35 15/09/2025 |
| 180 | Binance |
FIL/BTC | $2.51 | $248,132 | 02:56:54 15/09/2025 |
| 181 |  Paribu |
FIL/TL | $2.53 | $247,466 | 13:07:23 12/09/2025 |
| 182 | OrangeX |
FIL/USDT | $2.51 | $241,705 | 02:54:08 15/09/2025 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $2.52 | $210,664 | 02:59:23 15/09/2025 |
| 184 |  Coinone |
FIL/KRW | $2.51 | $196,482 | 02:59:27 15/09/2025 |
| 185 |  Qmall Exchange |
FIL/USDT | $2.51 | $194,644 | 02:57:07 15/09/2025 |
| 186 |  Blynex |
FIL/USDT | $2.52 | $184,852 | 03:03:10 15/09/2025 |
| 187 |  Bitvavo |
FIL/EUR | $2.50 | $184,199 | 02:57:08 15/09/2025 |
| 188 | MGBX |
FIL/USDT | $2.51 | $180,522 | 03:00:17 15/09/2025 |
| 189 | Bitrue |
FIL/USDT | $2.51 | $177,097 | 02:57:07 15/09/2025 |
| 190 |  Crypto.com Exchange |
FIL/USD | $2.53 | $166,848 | 20:00:19 14/09/2025 |
| 191 | Binance |
FIL/TRY | $2.51 | $163,707 | 02:56:54 15/09/2025 |
| 192 | MEXC |
FIL/USDC | $2.51 | $162,387 | 02:54:16 15/09/2025 |
| 193 | CoinCatch |
FIL/USDT | $2.51 | $144,455 | 02:57:07 15/09/2025 |
| 194 | WhiteBIT |
FIL/TRY | $2.52 | $134,469 | 02:48:09 15/09/2025 |
| 195 | Gate |
FIL/BTC | $2.51 | $127,791 | 02:59:24 15/09/2025 |
| 196 |  Binance TR |
FIL/TRY | $2.51 | $127,174 | 02:57:09 15/09/2025 |
| 197 |  BigONE |
FIL/USDT | $2.52 | $110,589 | 02:57:07 15/09/2025 |
| 198 | Cofinex |
FIL/USDT | $2.52 | $110,208 | 02:48:09 15/09/2025 |
| 199 |  BitMEX |
FIL/USD | $2.51 | $104,744 | 02:57:15 15/09/2025 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $2.52 | $97,514.57 | 02:59:23 15/09/2025 |
| 201 | Millionero |
FIL/USDC | $2.52 | $89,758.76 | 03:03:10 15/09/2025 |
| 202 |  PrimeXBT |
FIL/USDT | $2.52 | $88,782.18 | 03:03:16 15/09/2025 |
| 203 |  Kraken |
FIL/USD | $2.51 | $87,252.30 | 02:59:54 15/09/2025 |
| 204 |  Bitfinex |
FIL/USD | $2.53 | $85,817.31 | 02:59:23 15/09/2025 |
| 205 | Bibox |
5FIL/USD | $2.79 | $77,565.04 | 03:00:13 15/09/2025 |
| 206 | Deepcoin |
FIL/USDT | $2.51 | $74,639.57 | 02:57:07 15/09/2025 |
| 207 | Crypto.com Exchange |
FIL/USD | $2.52 | $72,453.50 | 02:48:09 15/09/2025 |
| 208 | Bitcastle |
FIL/USDT | $2.51 | $72,214.83 | 03:00:12 15/09/2025 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.51 | $69,304.99 | 02:54:01 15/09/2025 |
| 210 |  BitDelta |
FIL/USDT | $2.51 | $62,120.40 | 02:57:07 15/09/2025 |
| 211 |  Gemini |
FIL/USD | $2.52 | $61,489.91 | 02:59:54 15/09/2025 |
| 212 |  dYdX v4 |
FIL/USD | $2.52 | $60,846.01 | 03:04:20 15/09/2025 |
| 213 |  Nivex |
FIL/USDT | $2.52 | $59,641.39 | 03:03:18 15/09/2025 |
| 214 | Bitget |
FIL/USDC | $2.52 | $57,690.53 | 02:54:07 15/09/2025 |
| 215 |  Delta Exchange |
FIL/USDT | $2.52 | $57,242.72 | 03:03:16 15/09/2025 |
| 216 |  ICRYPEX |
FIL/USDT | $2.52 | $52,705.59 | 03:00:07 15/09/2025 |
| 217 | OKX |
FIL/USD | $2.52 | $50,369.70 | 02:56:54 15/09/2025 |
| 218 |  ONUS Pro |
FIL/VNDC | $2.51 | $49,877.40 | 03:00:16 15/09/2025 |
| 219 | Bitget |
FIL/ETH | $2.50 | $42,238.22 | 02:54:07 15/09/2025 |
| 220 | LeveX |
FIL/USDC | $2.52 | $41,011.36 | 03:03:16 15/09/2025 |
| 221 | WhiteBIT |
FIL/EUR | $2.51 | $33,033.19 | 02:48:09 15/09/2025 |
| 222 |  Korbit |
FIL/KRW | $2.51 | $29,516.58 | 02:57:07 15/09/2025 |
| 223 |  Bitexen |
FIL/TRY | $2.47 | $29,149.21 | 03:00:10 15/09/2025 |
| 224 | BITmarkets |
FIL/USDC | $2.51 | $28,945.14 | 02:57:12 15/09/2025 |
| 225 | Phemex |
FIL/USDT | $2.51 | $28,744.54 | 02:57:09 15/09/2025 |
| 226 | Bybit |
FIL/USDC | $2.51 | $28,612.18 | 02:54:08 15/09/2025 |
| 227 |  NexDAX |
FIL/USDT | $2.50 | $28,348.32 | 03:03:07 15/09/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $2.52 | $28,201.00 | 03:03:11 15/09/2025 |
| 229 |  Koinpark |
FIL/USDT | $2.52 | $28,153.26 | 03:03:10 15/09/2025 |
| 230 |  WOO X |
FIL/USDT | $2.51 | $24,218.51 | 02:51:15 15/09/2025 |
| 231 | Upbit |
FIL/BTC | $2.50 | $24,101.52 | 02:56:53 15/09/2025 |
| 232 | Bitfinex |
FIL/USDT | $2.52 | $23,437.08 | 02:57:15 15/09/2025 |
| 233 |  Niza.io |
FIL/USD | $2.51 | $22,220.53 | 03:00:11 15/09/2025 |
| 234 |  Kanga Exchange |
FIL/USDC | $2.51 | $20,242.02 | 03:00:08 15/09/2025 |
| 235 | Crypto.com Exchange |
FIL/USDT | $2.52 | $19,153.25 | 02:48:09 15/09/2025 |
| 236 | Kraken |
FIL/EUR | $2.51 | $19,095.62 | 02:59:25 15/09/2025 |
| 237 |  Bit2Me |
FIL/EUR | $2.51 | $19,043.45 | 02:51:07 15/09/2025 |
| 238 |  XBO.com |
FIL/USDT | $2.52 | $18,866.13 | 03:00:11 15/09/2025 |
| 239 | XBO.com |
FIL/USDC | $2.51 | $18,765.19 | 03:00:11 15/09/2025 |
| 240 | Kanga Exchange |
FIL/USDT | $2.51 | $17,937.62 | 03:00:08 15/09/2025 |
| 241 | Binance |
FIL/ETH | $2.55 | $16,630.55 | 02:56:54 15/09/2025 |
| 242 | Skybit |
FIL/USDT | $2.51 | $15,216.13 | 03:00:08 15/09/2025 |
| 243 |  BankCEX |
FIL/USDT | $2.51 | $13,497.79 | 02:54:09 15/09/2025 |
| 244 |  TGEX |
FIL/USDT | $2.51 | $12,893.32 | 03:00:15 15/09/2025 |
| 245 |  TRIV |
FIL/IDR | $2.52 | $12,700.20 | 03:03:10 15/09/2025 |
| 246 | TRIV |
FIL/USDT | $2.52 | $12,700.08 | 03:03:10 15/09/2025 |
| 247 |  Flipster |
FIL/USDT | $2.51 | $10,260.58 | 03:00:16 15/09/2025 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.52 | $10,212.01 | 02:05:07 15/09/2025 |
| 249 |  THENA FUSION |
FIL/WBNB | $2.51 | $10,202.68 | 02:52:00 15/09/2025 |
| 250 |  Bitcoiva |
FIL/USDT | $2.51 | $8,944.71 | 03:00:11 15/09/2025 |
| 251 |  CoinDCX |
FIL/INR | $2.57 | $7,880.92 | 03:00:14 15/09/2025 |
| 252 | BYDFi |
FIL/USDC | $2.51 | $7,626.33 | 03:00:08 15/09/2025 |
| 253 |  Globe Derivative Exchange |
FIL/USD | $2.51 | $7,625.50 | 03:00:18 15/09/2025 |
| 254 | ONUS Pro |
FIL/VNDC | $2.52 | $7,407.22 | 03:00:14 15/09/2025 |
| 255 | DigiFinex |
FIL/BTC | $2.52 | $7,266.98 | 02:57:07 15/09/2025 |
| 256 | Kraken |
FIL/ETH | $2.50 | $7,112.82 | 02:59:54 15/09/2025 |
| 257 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.51 | $6,596.33 | 02:52:00 15/09/2025 |
| 258 | Kraken |
FIL/XBT | $2.51 | $6,527.62 | 02:59:54 15/09/2025 |
| 259 | Bitfinex |
FIL/USDT | $2.52 | $6,380.34 | 02:59:23 15/09/2025 |
| 260 |  Indodax |
FIL/IDR | $2.58 | $6,158.79 | 02:59:54 15/09/2025 |
| 261 | Bitcoiva |
FIL/INR | $2.55 | $5,701.51 | 03:00:11 15/09/2025 |
| 262 | Coinbase Exchange |
FIL/BTC | $2.52 | $5,464.30 | 02:56:56 15/09/2025 |
| 263 | Coinbase Exchange |
FIL/EUR | $2.51 | $5,116.25 | 02:56:56 15/09/2025 |
| 264 | Koinpark |
FIL/INR | $2.52 | $4,754.19 | 03:03:10 15/09/2025 |
| 265 | Qmall Exchange |
FIL/BTC | $2.51 | $4,421.57 | 02:57:07 15/09/2025 |
| 266 | Coinbase Exchange |
FIL/GBP | $2.51 | $3,505.58 | 02:56:26 15/09/2025 |
| 267 |  Azbit |
FIL/USDT | $2.52 | $3,339.85 | 02:57:09 15/09/2025 |
| 268 |  ChangeNOW |
FIL/BTC | $2.62 | $3,180.69 | 03:03:10 15/09/2025 |
| 269 |  OKJ |
FIL/JPY | $2.52 | $3,105.40 | 02:57:12 15/09/2025 |
| 270 | Kraken |
FIL/GBP | $2.51 | $2,775.21 | 02:59:54 15/09/2025 |
| 271 | CoinDCX |
FIL/USDT | $2.52 | $2,087.30 | 03:00:14 15/09/2025 |
| 272 |  Fstswap |
FIL/FIST | $2.51 | $1,990.58 | 02:21:21 15/09/2025 |
| 273 |  Tokocrypto |
FIL/USDT | $2.51 | $1,730.80 | 02:57:12 15/09/2025 |
| 274 |  Binance.US |
FIL/USDT | $2.50 | $1,559.02 | 02:59:53 15/09/2025 |
| 275 |  Uniswap v3 (BSC) |
FIL/CAKE | $2.50 | $1,497.98 | 21:48:28 14/09/2025 |
| 276 |  Bitlo |
FIL/TRY | $2.52 | $1,199.56 | 03:03:07 15/09/2025 |
| 277 |  Ndax |
FIL/CAD | $2.59 | $1,165.54 | 03:03:09 15/09/2025 |
| 278 | WOO X |
FIL/USDT | $2.51 | $1,070.21 | 02:51:07 15/09/2025 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $2.52 | $994.24 | 01:45:44 15/09/2025 |
| 280 | Uniswap v3 (BSC) |
FIL/BAKE | $2.51 | $765.21 | 02:21:28 15/09/2025 |
| 281 | Niza.io |
FIL/GBP | $2.51 | $707.90 | 03:00:11 15/09/2025 |
| 282 | Upbit |
FIL/USDT | $2.57 | $685.43 | 02:56:53 15/09/2025 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $2.53 | $563.88 | 00:41:18 15/09/2025 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.52 | $398.79 | 00:24:42 15/09/2025 |
| 285 |  Binance TH |
FIL/USDT | $2.51 | $314.76 | 02:57:07 15/09/2025 |
| 286 |  Young Platform |
FIL/EUR | $2.51 | $304.58 | 03:03:07 15/09/2025 |
| 287 |  CEX.IO |
FIL/USDT | $2.51 | $275.34 | 02:57:10 15/09/2025 |
| 288 |  MDEX (BSC) |
FIL/USDT | $2.52 | $93.50 | 00:31:48 15/09/2025 |
| 289 | CEX.IO |
FIL/USD | $2.51 | $46.36 | 02:57:10 15/09/2025 |
| 290 |  Bitbns |
FIL/INR | $1.36 | $41.12 | 02:57:11 15/09/2025 |
| 291 | CEX.IO |
FIL/USDC | $2.52 | $34.47 | 02:57:10 15/09/2025 |
| 292 | CEX.IO |
FIL/EUR | $2.52 | $33.63 | 02:57:10 15/09/2025 |
| 293 | Bitazza |
FIL/THB | $2.55 | $22.06 | 03:03:08 15/09/2025 |
| 294 |  Foxbit |
FIL/BRL | $2.53 | $20.57 | 02:54:08 15/09/2025 |
| 295 | FameEX |
FIL/USDT | $2.51 | $18.90 | 02:57:17 15/09/2025 |
| 296 |  Unocoin |
FIL/INR | $2.27 | $13.24 | 03:03:13 15/09/2025 |
| 297 |  SquadSwap v2 |
FIL/WBNB | $2.53 | $0.3258 | 19:38:32 14/09/2025 |
| 298 | HitBTC |
FIL/BTC | $2.53 | $0 | 02:54:08 15/09/2025 |
| 299 | HitBTC |
FIL/HIT | $5.33 | $0 | 02:54:08 15/09/2025 |
| 300 | HitBTC |
FIL/USDC | $2.00 | $0 | 02:54:08 15/09/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 15/09/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,892,217 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.