Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $3.00 | $58,951,515,974 | 06:08:51 27/03/2025 |
| 2 | SuperEx |
FIL/ETH | $2.82 | $840,879,642 | 11:02:58 29/03/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.83 | $400,585,876 | 11:05:58 29/03/2025 |
| 4 |  BTX Exchange |
FIL/USDT | $5.23 | $195,794,295 | 11:02:58 29/03/2025 |
| 5 |  BYDFi |
FIL/USDT | $2.82 | $135,497,920 | 11:02:58 29/03/2025 |
| 6 |  Binance |
FIL/USDT | $2.83 | $116,515,595 | 10:56:58 29/03/2025 |
| 7 |  BTCC |
FIL/USDT | $2.83 | $98,635,459 | 11:02:58 29/03/2025 |
| 8 |  XEX |
FIL/USDT | $3.13 | $89,550,131 | 11:02:58 29/03/2025 |
| 9 |  Topone |
FIL/USDT | $2.83 | $88,465,015 | 11:05:58 29/03/2025 |
| 10 |  JuCoin |
FIL/USDT | $2.83 | $86,306,308 | 11:02:58 29/03/2025 |
| 11 |  FutureX Pro |
FIL/USDT | $2.83 | $79,489,369 | 11:02:58 29/03/2025 |
| 12 |  Hibt |
FIL/USDT | $2.83 | $75,410,972 | 10:58:58 29/03/2025 |
| 13 |  Koinbay |
FIL/USDT | $4.96 | $70,118,641 | 10:58:58 29/03/2025 |
| 14 |  OKX |
FIL/USDT | $2.83 | $62,426,061 | 10:56:58 29/03/2025 |
| 15 |  Hotcoin |
FIL/USDT | $2.83 | $61,074,075 | 10:58:58 29/03/2025 |
| 16 |  OrangeX |
FIL/USDT | $2.83 | $56,028,262 | 10:58:58 29/03/2025 |
| 17 |  TruBit Pro Exchange |
FIL/USDT | $2.83 | $54,156,585 | 10:58:58 29/03/2025 |
| 18 |  DOEX |
FIL/USDT | $2.83 | $47,555,266 | 11:02:58 29/03/2025 |
| 19 |  Bitunix |
FIL/USDT | $2.83 | $46,841,186 | 10:58:58 29/03/2025 |
| 20 |  IBIT Global |
FIL/USDT | $2.83 | $39,975,409 | 11:02:58 29/03/2025 |
| 21 |  FameEX |
FIL/USDT | $2.83 | $37,733,292 | 10:58:58 29/03/2025 |
| 22 |  CoinW |
FIL/USDT | $2.83 | $36,494,251 | 10:58:58 29/03/2025 |
| 23 |  BiKing |
FIL/USDT | $2.83 | $34,153,564 | 11:02:58 29/03/2025 |
| 24 |  Toobit |
FIL/USDT | $2.83 | $33,396,423 | 10:58:58 29/03/2025 |
| 25 |  Batonex |
FIL/USDT | $2.82 | $30,196,885 | 10:58:58 29/03/2025 |
| 26 |  Fairdesk |
FIL/USDT | $3.96 | $28,598,163 | 11:05:58 29/03/2025 |
| 27 |  Zedxion Exchange |
FIL/USDT | $2.83 | $27,524,233 | 11:02:58 29/03/2025 |
| 28 | DOEX |
FIL/USDT | $2.83 | $25,215,715 | 11:02:52 29/03/2025 |
| 29 |  Aibit |
FIL/USDT | $2.83 | $24,090,686 | 10:58:58 29/03/2025 |
| 30 |  B2Z Exchange |
FIL/USD | $2.83 | $23,368,938 | 11:02:58 29/03/2025 |
| 31 |  BVOX |
FIL/USDT | $2.83 | $23,320,182 | 10:58:58 29/03/2025 |
| 32 |  BITmarkets |
FIL/USDT | $2.83 | $23,319,510 | 10:58:58 29/03/2025 |
| 33 |  BTSE |
FIL/USDT | $2.83 | $23,297,016 | 10:58:58 29/03/2025 |
| 34 |  VOOX Exchange |
FIL/USDT | $2.83 | $19,806,697 | 10:58:58 29/03/2025 |
| 35 |  Tapbit |
FIL/USDT | $2.83 | $17,860,710 | 10:58:58 29/03/2025 |
| 36 |  Bitrue |
FIL/USDT | $2.83 | $17,336,793 | 10:58:58 29/03/2025 |
| 37 |  SAFEX |
FIL/USDT | $2.83 | $17,240,317 | 11:02:58 29/03/2025 |
| 38 |  Bybit |
FIL/USDT | $2.83 | $16,981,901 | 10:56:58 29/03/2025 |
| 39 |  Bitcastle |
FIL/USDT | $2.83 | $16,231,512 | 11:02:58 29/03/2025 |
| 40 | OKX |
FIL/USD | $2.83 | $15,297,780 | 10:56:58 29/03/2025 |
| 41 | Binance |
FIL/USDT | $2.83 | $15,230,939 | 10:56:54 29/03/2025 |
| 42 | XEX |
FIL/USDT | $3.13 | $14,907,208 | 11:03:01 29/03/2025 |
| 43 |  Millionero |
FIL/USDT | $2.83 | $14,576,126 | 11:02:58 29/03/2025 |
| 44 | Binance |
FIL/USD | $2.83 | $13,672,760 | 10:56:58 29/03/2025 |
| 45 |  Deepcoin |
FIL/USDT | $2.82 | $12,210,310 | 10:58:58 29/03/2025 |
| 46 |  XT.COM |
FIL/USDT | $2.83 | $11,684,724 | 10:58:58 29/03/2025 |
| 47 |  Biton |
FIL/USDT | $2.83 | $11,615,449 | 11:02:58 29/03/2025 |
| 48 | OKX |
FIL/USDT | $2.83 | $11,570,998 | 10:56:54 29/03/2025 |
| 49 |  Biconomy.com |
FIL/USDT | $2.83 | $11,240,132 | 10:58:58 29/03/2025 |
| 50 | IBIT Global |
FIL/USDT | $2.83 | $11,098,551 | 11:03:00 29/03/2025 |
| 51 |  KCEX |
FIL/USDT | $2.83 | $10,033,150 | 10:58:58 29/03/2025 |
| 52 | BTCC |
FIL/USDT | $2.83 | $9,910,788 | 11:03:00 29/03/2025 |
| 53 |  AscendEX (BitMax) |
FIL/USDT | $2.82 | $9,717,224 | 10:58:58 29/03/2025 |
| 54 |  Websea |
FIL/USDT | $2.83 | $9,645,744 | 10:58:58 29/03/2025 |
| 55 |  Ourbit |
FIL/USDT | $2.83 | $9,434,009 | 10:58:58 29/03/2025 |
| 56 |  Bitop |
FIL/USDT | $2.82 | $9,258,807 | 11:02:58 29/03/2025 |
| 57 |  Bibox |
FIL/USDT | $2.83 | $8,572,618 | 11:03:07 29/03/2025 |
| 58 |  Zoomex |
FIL/USDT | $2.83 | $8,482,614 | 10:58:58 29/03/2025 |
| 59 |  WhiteBIT |
FIL/USDT | $2.84 | $7,975,467 | 10:59:56 29/03/2025 |
| 60 |  Coinflare |
FIL/USDT | $2.83 | $7,820,533 | 10:58:58 29/03/2025 |
| 61 |  Gate.io |
FIL/USDT | $2.83 | $7,705,838 | 10:56:54 29/03/2025 |
| 62 | Bybit |
FIL/USDT | $2.83 | $7,596,148 | 10:56:58 29/03/2025 |
| 63 |  4E |
FIL/USDT | $2.83 | $7,540,068 | 11:02:54 29/03/2025 |
| 64 |  3EX |
FIL/USDT | $3.38 | $7,129,938 | 10:58:58 29/03/2025 |
| 65 |  HTX |
FIL/USDT | $2.83 | $6,545,677 | 11:00:06 29/03/2025 |
| 66 | Binance |
FIL/USDC | $2.83 | $6,289,692 | 10:56:58 29/03/2025 |
| 67 |  LBank |
FIL/USDT | $2.83 | $6,268,509 | 10:58:58 29/03/2025 |
| 68 |  GaiaEx |
FIL/USDT | $2.83 | $6,202,818 | 11:02:58 29/03/2025 |
| 69 | 4E |
FIL/USDT | $2.83 | $5,869,978 | 11:02:58 29/03/2025 |
| 70 |  Bitget |
FIL/USDT | $2.83 | $5,711,559 | 10:56:58 29/03/2025 |
| 71 |  Darkex Exchange |
FIL/USDT | $2.83 | $5,700,252 | 11:03:02 29/03/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $2.83 | $5,566,286 | 11:02:58 29/03/2025 |
| 73 | Hotcoin |
FIL/USD | $2.83 | $4,435,769 | 10:58:58 29/03/2025 |
| 74 |  MEXC |
FIL/USDC | $2.82 | $4,176,466 | 10:56:55 29/03/2025 |
| 75 |  BlueBit |
FIL/USDT | $2.82 | $4,049,546 | 11:02:58 29/03/2025 |
| 76 | HTX |
FIL/USDT | $2.83 | $4,026,490 | 10:58:58 29/03/2025 |
| 77 |  DigiFinex |
FIL/USDT | $2.83 | $3,794,213 | 11:00:06 29/03/2025 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $2.83 | $3,597,711 | 11:02:58 29/03/2025 |
| 79 | Hotcoin |
FIL/USDT | $2.83 | $3,505,464 | 10:59:34 29/03/2025 |
| 80 | Millionero |
FIL/USDT | $2.83 | $3,501,219 | 11:02:57 29/03/2025 |
| 81 |  HKD.com |
FIL/USDT | $2.99 | $3,103,045 | 11:02:54 29/03/2025 |
| 82 | Toobit |
FIL/USDT | $2.83 | $3,004,564 | 10:59:57 29/03/2025 |
| 83 |  CEEX exchange |
FIL/USDT | $2.83 | $2,916,270 | 11:03:01 29/03/2025 |
| 84 |  CoinUp.io |
FIL/USDT | $2.83 | $2,830,747 | 11:02:58 29/03/2025 |
| 85 | MEXC |
FIL/USDT | $2.83 | $2,789,316 | 10:56:55 29/03/2025 |
| 86 | AscendEX (BitMax) |
FIL/USDT | $2.82 | $2,744,154 | 10:59:56 29/03/2025 |
| 87 | Hibt |
FIL/USDT | $2.83 | $2,544,871 | 10:59:59 29/03/2025 |
| 88 |  Phemex |
FIL/USDT | $2.83 | $2,461,088 | 10:58:58 29/03/2025 |
| 89 | DigiFinex |
FIL/USDT | $2.83 | $2,395,529 | 10:58:58 29/03/2025 |
| 90 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 11:02:58 29/03/2025 |
| 91 |  ZKE |
FIL/USDT | $2.83 | $2,258,255 | 11:03:00 29/03/2025 |
| 92 |  SpireX |
FIL/USDT | $2.83 | $2,258,255 | 11:03:01 29/03/2025 |
| 93 | GaiaEx |
FIL/USDT | $2.83 | $2,257,244 | 11:03:02 29/03/2025 |
| 94 |  Megabit |
FIL/USDT | $2.83 | $2,207,913 | 10:58:58 29/03/2025 |
| 95 | Ourbit |
FIL/USDT | $2.82 | $2,194,428 | 10:59:54 29/03/2025 |
| 96 | LBank |
FIL/USDT | $2.83 | $2,188,801 | 10:59:54 29/03/2025 |
| 97 |  Skybit |
FIL/USDT | $2.83 | $2,162,351 | 11:02:58 29/03/2025 |
| 98 | JuCoin |
FIL/USDT | $2.83 | $1,975,935 | 11:03:02 29/03/2025 |
| 99 | LBank |
FIL/USDC | $2.83 | $1,957,782 | 10:59:54 29/03/2025 |
| 100 |  Coinbase Exchange |
FIL/USD | $2.83 | $1,901,511 | 10:56:53 29/03/2025 |
| 101 | XT.COM |
FIL/USDT | $2.83 | $1,788,049 | 10:59:34 29/03/2025 |
| 102 | Biconomy.com |
FIL/USDT | $2.83 | $1,636,432 | 10:59:34 29/03/2025 |
| 103 |  Venus |
FIL/vFIL | $2.83 | $1,439,518 | 10:59:58 29/03/2025 |
| 104 | SuperEx |
FIL/USDT | $2.83 | $1,419,767 | 11:02:58 29/03/2025 |
| 105 | Bitunix |
FIL/USDT | $2.83 | $1,231,373 | 10:59:58 29/03/2025 |
| 106 |  CoinEx |
FIL/USDT | $2.83 | $1,212,243 | 10:59:54 29/03/2025 |
| 107 | Bitget |
FIL/USDT | $2.83 | $1,042,969 | 10:57:02 29/03/2025 |
| 108 |  KuCoin |
FIL/USDT | $2.83 | $1,039,913 | 10:56:58 29/03/2025 |
| 109 |  AIA Exchange |
FIL/USDT | $2.83 | $995,146 | 11:03:01 29/03/2025 |
| 110 | OrangeX |
FIL/USDT | $2.83 | $917,697 | 10:59:56 29/03/2025 |
| 111 | Binance |
FIL/USDC | $2.83 | $900,274 | 10:56:54 29/03/2025 |
| 112 | KuCoin |
FIL/USDT | $2.83 | $861,378 | 10:56:54 29/03/2025 |
| 113 | BYDFi |
FIL/USDT | $2.83 | $843,339 | 11:02:59 29/03/2025 |
| 114 |  BitKan |
FIL/USDT | $2.83 | $810,555 | 11:03:00 29/03/2025 |
| 115 |  Kraken |
FIL/USD | $3.06 | $762,578 | 10:58:58 29/03/2025 |
| 116 |  BIT |
FIL/USDT | $2.83 | $762,413 | 10:59:57 29/03/2025 |
| 117 |  Slex Exchange |
FIL/USDT | $2.83 | $707,710 | 10:59:59 29/03/2025 |
| 118 |  CoinCatch |
FIL/USDT | $2.83 | $693,127 | 11:02:58 29/03/2025 |
| 119 |  Bilaxy |
FIL/USDT | $3.58 | $691,603 | 11:00:06 29/03/2025 |
| 120 |  BiFinance |
FIL/USDT | $2.83 | $675,884 | 11:00:07 29/03/2025 |
| 121 | B2Z Exchange |
FIL/USD | $2.83 | $669,541 | 11:03:00 29/03/2025 |
| 122 | BITmarkets |
FIL/USD | $2.83 | $667,336 | 10:59:57 29/03/2025 |
| 123 | BITmarkets |
FIL/USDT | $2.83 | $656,997 | 10:59:57 29/03/2025 |
| 124 | BTSE |
FIL/USDT | $2.83 | $654,019 | 10:59:44 29/03/2025 |
| 125 | CoinW |
FIL/USDT | $2.83 | $636,755 | 10:59:57 29/03/2025 |
| 126 | B2Z Exchange |
FIL/USDT | $2.83 | $620,837 | 11:03:00 29/03/2025 |
| 127 |  Welcoin |
FIL/USDT | $3.22 | $605,797 | 11:02:58 29/03/2025 |
| 128 |  FMFW.io |
FIL/USD | $2.83 | $586,791 | 10:59:56 29/03/2025 |
| 129 |  Mandala Exchange |
FIL/USDT | $2.83 | $586,509 | 11:02:57 29/03/2025 |
| 130 |  Gleec BTC |
FIL/USDT | $2.83 | $586,509 | 11:02:58 29/03/2025 |
| 131 |  HitBTC |
FIL/USDT | $2.82 | $582,491 | 11:00:05 29/03/2025 |
| 132 | OKX |
FIL/USDC | $2.83 | $577,133 | 10:56:54 29/03/2025 |
| 133 | TruBit Pro Exchange |
FIL/USDT | $2.83 | $574,382 | 10:59:34 29/03/2025 |
| 134 |  Pionex |
FIL/USDT | $2.83 | $506,792 | 10:58:58 29/03/2025 |
| 135 |  BitMart |
FIL/USDT | $2.83 | $477,866 | 10:59:54 29/03/2025 |
| 136 |  Hyperliquid |
FIL/USD | $2.83 | $440,064 | 10:58:58 29/03/2025 |
| 137 | BIT |
FIL/USDT | $2.83 | $428,690 | 10:58:58 29/03/2025 |
| 138 | Kraken |
FIL/USD | $2.83 | $412,932 | 10:59:53 29/03/2025 |
| 139 |  BigONE |
FIL/USDT | $2.81 | $411,391 | 11:00:04 29/03/2025 |
| 140 | KCEX |
FIL/USDT | $2.83 | $395,760 | 10:59:56 29/03/2025 |
| 141 | Bitget |
FIL/USDC | $2.83 | $368,690 | 10:57:02 29/03/2025 |
| 142 | FameEX |
FIL/USDT | $2.83 | $349,301 | 10:59:52 29/03/2025 |
| 143 |  BloFin |
FIL/USDT | $2.82 | $317,285 | 10:58:58 29/03/2025 |
| 144 | Binance |
FIL/FDUSD | $2.83 | $310,542 | 10:56:54 29/03/2025 |
| 145 |  dYdX v4 |
FIL/USD | $2.83 | $302,425 | 11:05:58 29/03/2025 |
| 146 |  BingX |
FIL/USDT | $2.83 | $296,072 | 10:59:57 29/03/2025 |
| 147 |  Bitazza |
FIL/USDT | $2.82 | $282,972 | 11:02:52 29/03/2025 |
| 148 | Tapbit |
FIL/USDT | $2.83 | $275,813 | 10:59:44 29/03/2025 |
| 149 |  Tokenize Xchange |
FIL/SGD | $2.80 | $267,909 | 11:02:57 29/03/2025 |
| 150 | Tokenize Xchange |
FIL/USD | $2.80 | $267,663 | 11:02:57 29/03/2025 |
| 151 |  Bitfinex |
FIL/USDT | $2.83 | $267,658 | 10:58:58 29/03/2025 |
| 152 |  AlphaX |
FIL/USDT | $2.83 | $266,140 | 11:05:58 29/03/2025 |
| 153 | Binance |
FIL/BTC | $2.83 | $262,308 | 10:56:54 29/03/2025 |
| 154 |  Coinone |
FIL/KRW | $2.86 | $257,823 | 10:59:59 29/03/2025 |
| 155 |  Upbit |
FIL/BTC | $2.88 | $257,109 | 10:56:59 29/03/2025 |
| 156 |  WOO X |
FIL/USDT | $2.83 | $241,190 | 10:58:58 29/03/2025 |
| 157 |  TGEX |
FIL/USDT | $2.83 | $237,076 | 11:02:58 29/03/2025 |
| 158 |  Niza.io |
FIL/USD | $2.83 | $205,642 | 11:02:58 29/03/2025 |
| 159 |  Qmall Exchange |
FIL/USDT | $2.83 | $202,140 | 10:59:55 29/03/2025 |
| 160 | SAFEX |
FIL/USDT | $2.83 | $188,842 | 11:03:01 29/03/2025 |
| 161 |  GroveX |
FIL/USDT | $2.83 | $186,273 | 11:02:54 29/03/2025 |
| 162 |  FMCPAY |
FIL/USDT | $2.83 | $185,301 | 10:59:49 29/03/2025 |
| 163 |  BitMEX |
FIL/USD | $2.82 | $171,473 | 10:58:58 29/03/2025 |
| 164 |  Fastex |
FIL/USDT | $2.82 | $169,022 | 10:59:56 29/03/2025 |
| 165 | Hotcoin |
FIL/BTC | $2.84 | $168,418 | 10:59:34 29/03/2025 |
| 166 |  Bithumb |
FIL/KRW | $2.85 | $165,233 | 10:59:59 29/03/2025 |
| 167 |  Coincall |
FIL/USD | $2.83 | $152,238 | 11:05:58 29/03/2025 |
| 168 | CoinCatch |
FIL/USDT | $2.83 | $151,884 | 11:03:06 29/03/2025 |
| 169 | Coinbase Exchange |
FIL/BTC | $2.79 | $148,371 | 10:56:53 29/03/2025 |
| 170 | WhiteBIT |
FIL/EUR | $2.81 | $140,778 | 10:59:56 29/03/2025 |
| 171 | Binance |
FIL/ETH | $2.83 | $140,013 | 10:56:54 29/03/2025 |
| 172 | WhiteBIT |
FIL/USDT | $2.77 | $138,418 | 10:58:58 29/03/2025 |
| 173 | Binance |
FIL/TRY | $2.87 | $128,205 | 10:56:54 29/03/2025 |
| 174 |  Bitvavo |
FIL/EUR | $2.85 | $123,026 | 10:59:56 29/03/2025 |
| 175 | Deepcoin |
FIL/USDT | $2.83 | $108,094 | 10:59:45 29/03/2025 |
| 176 | BlueBit |
FIL/USDT | $2.83 | $100,587 | 11:02:56 29/03/2025 |
| 177 | Millionero |
FIL/USDC | $2.83 | $99,162.06 | 11:02:57 29/03/2025 |
| 178 |  BitDelta |
FIL/USDT | $2.83 | $89,273.22 | 11:00:06 29/03/2025 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $2.88 | $87,302.68 | 10:59:36 29/03/2025 |
| 180 | Bitrue |
FIL/USDT | $2.83 | $83,143.87 | 10:59:56 29/03/2025 |
| 181 |  Binance TR |
FIL/TRY | $2.87 | $82,951.70 | 10:59:54 29/03/2025 |
| 182 |  ICRYPEX |
FIL/USDT | $2.84 | $82,277.26 | 10:59:58 29/03/2025 |
| 183 | BloFin |
FIL/USDT | $2.82 | $78,237.18 | 10:59:58 29/03/2025 |
| 184 |  THENA FUSION |
FIL/WBNB | $2.82 | $76,959.02 | 10:55:05 29/03/2025 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $2.78 | $76,282.49 | 11:00:06 29/03/2025 |
| 186 | B2Z Exchange |
FIL/USDC | $2.83 | $75,779.68 | 11:03:00 29/03/2025 |
| 187 | BITmarkets |
FIL/USDC | $2.83 | $75,581.60 | 10:59:57 29/03/2025 |
| 188 |  PointPay |
FIL/USDT | $2.83 | $72,047.29 | 11:00:06 29/03/2025 |
| 189 |  ONUS Pro |
FIL/VNDC | $2.83 | $67,497.81 | 11:02:58 29/03/2025 |
| 190 |  Vertex Protocol |
FIL/USDC | $2.78 | $66,470.32 | 10:58:58 29/03/2025 |
| 191 |  Delta Exchange |
FIL/USDT | $2.83 | $66,046.47 | 11:02:58 29/03/2025 |
| 192 |  PrimeXBT |
FIL/USDT | $2.83 | $65,318.36 | 11:02:58 29/03/2025 |
| 193 | Bitfinex |
FIL/USD | $2.83 | $60,726.69 | 10:59:53 29/03/2025 |
| 194 | Pionex |
FIL/USDT | $2.83 | $60,296.62 | 10:59:57 29/03/2025 |
| 195 | ONUS Pro |
FIL/VNDC | $2.82 | $53,641.35 | 11:02:57 29/03/2025 |
| 196 | FMCPAY |
FIL/BTC | $2.83 | $49,740.39 | 10:59:49 29/03/2025 |
| 197 | WhiteBIT |
FIL/TRY | $2.89 | $44,604.74 | 10:59:56 29/03/2025 |
| 198 |  Crypto.com Exchange |
FIL/USD | $2.82 | $42,845.93 | 10:56:58 29/03/2025 |
| 199 | Bitcastle |
FIL/USDT | $2.83 | $41,332.35 | 11:02:49 29/03/2025 |
| 200 |  Flipster |
FIL/USDT | $2.83 | $40,149.56 | 10:58:58 29/03/2025 |
| 201 | Crypto.com Exchange |
FIL/USDT | $2.82 | $39,672.08 | 10:59:34 29/03/2025 |
| 202 | Crypto.com Exchange |
FIL/USD | $2.83 | $39,666.89 | 10:59:34 29/03/2025 |
| 203 |  Topcredit Int |
FIL/USDT | $2.83 | $38,086.50 | 11:02:59 29/03/2025 |
| 204 | Coinbase Exchange |
FIL/EUR | $2.83 | $35,177.50 | 10:56:53 29/03/2025 |
| 205 |  Paribu |
FIL/TRY | $2.86 | $34,793.10 | 10:59:59 29/03/2025 |
| 206 |  XBO.com |
FIL/USDT | $2.83 | $32,761.51 | 11:02:56 29/03/2025 |
| 207 | XBO.com |
FIL/USDC | $2.83 | $32,700.51 | 11:02:56 29/03/2025 |
| 208 |  NexDAX |
FIL/USDT | $2.81 | $31,845.59 | 11:02:59 29/03/2025 |
| 209 |  Gemini |
FIL/USD | $2.81 | $31,111.10 | 10:59:59 29/03/2025 |
| 210 |  Kanga Exchange |
FIL/USDT | $2.83 | $30,611.20 | 11:03:01 29/03/2025 |
| 211 | Kraken |
FIL/EUR | $2.81 | $30,089.82 | 10:59:53 29/03/2025 |
| 212 |  Bit2Me |
FIL/EUR | $2.81 | $29,468.48 | 10:59:57 29/03/2025 |
| 213 |  Koinpark |
FIL/USDT | $2.83 | $29,169.27 | 11:02:55 29/03/2025 |
| 214 |  PayBito |
FIL/INR | $2.83 | $26,695.84 | 11:02:52 29/03/2025 |
| 215 | Bitget |
FIL/ETH | $2.83 | $25,614.59 | 10:57:02 29/03/2025 |
| 216 |  VinDAX |
FIL/USDT | $2.83 | $24,066.38 | 11:02:50 29/03/2025 |
| 217 |  Blynex |
FIL/USDT | $2.83 | $24,032.44 | 11:03:00 29/03/2025 |
| 218 |  ChangeNOW |
FIL/BTC | $2.81 | $23,385.70 | 11:02:54 29/03/2025 |
| 219 | Bibox |
FIL/USDT | $4.06 | $22,988.89 | 11:02:58 29/03/2025 |
| 220 | Phemex |
FIL/USDT | $2.83 | $22,421.02 | 10:59:55 29/03/2025 |
| 221 | PointPay |
FIL/BTC | $2.83 | $20,528.82 | 11:00:06 29/03/2025 |
| 222 |  Astherus Orderbook Perp |
FIL/USDT | $2.85 | $18,431.49 | 11:02:58 29/03/2025 |
| 223 | Bitfinex |
FIL/USDT | $2.82 | $18,112.27 | 11:00:05 29/03/2025 |
| 224 |  Korbit |
FIL/KRW | $2.85 | $17,609.48 | 10:59:59 29/03/2025 |
| 225 |  Bitexen |
FIL/TRY | $2.84 | $17,249.36 | 10:59:34 29/03/2025 |
| 226 | PayBito |
FIL/USDT | $2.82 | $16,249.68 | 11:02:52 29/03/2025 |
| 227 | Skybit |
FIL/USDT | $2.83 | $15,750.35 | 11:02:56 29/03/2025 |
| 228 | ONUS Pro |
FIL/USDT | $2.84 | $15,258.09 | 11:02:57 29/03/2025 |
| 229 |  UZX |
FIL/USDT | $2.83 | $13,411.69 | 10:59:59 29/03/2025 |
| 230 | Bybit |
FIL/USDC | $2.83 | $12,810.08 | 10:56:58 29/03/2025 |
| 231 |  TRIV |
FIL/IDR | $2.84 | $11,356.91 | 11:03:00 29/03/2025 |
| 232 | TRIV |
FIL/USDT | $2.83 | $11,356.84 | 11:03:00 29/03/2025 |
| 233 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.82 | $10,985.59 | 10:56:05 29/03/2025 |
| 234 | Megabit |
FIL/USDT | $2.83 | $10,614.65 | 10:59:57 29/03/2025 |
| 235 |  BankCEX |
FIL/USDT | $2.82 | $9,892.91 | 11:02:48 29/03/2025 |
| 236 | DigiFinex |
FIL/BTC | $2.82 | $8,526.97 | 11:00:06 29/03/2025 |
| 237 |  CoinDCX |
FIL/INR | $2.97 | $8,015.23 | 11:02:52 29/03/2025 |
| 238 | Kraken |
FIL/GBP | $2.82 | $7,809.78 | 10:59:53 29/03/2025 |
| 239 |  Tokocrypto |
FIL/USDT | $2.83 | $7,634.93 | 10:59:56 29/03/2025 |
| 240 | Upbit |
FIL/USDT | $2.80 | $6,958.18 | 10:57:05 29/03/2025 |
| 241 | Gate.io |
FIL/TRY | $2.85 | $6,084.40 | 10:56:54 29/03/2025 |
| 242 | Gate.io |
FIL/BTC | $2.80 | $5,638.26 | 10:56:54 29/03/2025 |
| 243 |  Quidax |
FIL/USDT | $2.80 | $5,611.00 | 10:59:51 29/03/2025 |
| 244 |  StormGain |
FIL/USDT | $5.10 | $4,998.24 | 11:02:58 29/03/2025 |
| 245 | Koinpark |
FIL/INR | $2.91 | $4,969.62 | 11:02:55 29/03/2025 |
| 246 |  Binance.US |
FIL/USDT | $2.78 | $4,955.84 | 10:59:56 29/03/2025 |
| 247 | Qmall Exchange |
FIL/BTC | $2.83 | $4,816.07 | 10:59:55 29/03/2025 |
| 248 | Coinbase Exchange |
FIL/GBP | $2.78 | $4,013.29 | 10:56:53 29/03/2025 |
| 249 | Niza.io |
FIL/GBP | $2.82 | $3,888.84 | 11:02:58 29/03/2025 |
| 250 |  Azbit |
FIL/USDT | $2.82 | $3,857.12 | 10:59:34 29/03/2025 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.83 | $3,763.20 | 10:59:42 29/03/2025 |
| 252 | Gate.io |
FIL/ETH | $2.82 | $3,708.10 | 10:56:54 29/03/2025 |
| 253 |  OpenOcean |
OOE/FIL | $0.004541 | $3,646.52 | 10:59:45 29/03/2025 |
| 254 | WOO X |
FIL/USDT | $2.83 | $3,440.11 | 10:59:45 29/03/2025 |
| 255 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.81 | $2,976.78 | 06:01:13 29/03/2025 |
| 256 | Kraken |
FIL/XBT | $2.83 | $2,864.30 | 11:00:05 29/03/2025 |
| 257 |  WEEX |
FIL/USDT | $2.83 | $2,439.66 | 10:59:57 29/03/2025 |
| 258 |  Indodax |
FIL/IDR | $2.84 | $2,361.08 | 10:59:53 29/03/2025 |
| 259 | Kraken |
FIL/ETH | $2.80 | $2,096.18 | 11:00:05 29/03/2025 |
| 260 | CoinDCX |
FIL/USDT | $2.83 | $2,090.98 | 11:03:03 29/03/2025 |
| 261 | PancakeSwap v3 (BSC) |
FIL/THE | $2.76 | $2,047.23 | 10:17:06 29/03/2025 |
| 262 |  Globe Derivative Exchange |
FIL/USD | $2.83 | $1,611.50 | 11:02:58 29/03/2025 |
| 263 | WEEX |
FIL/USDC | $2.83 | $1,380.68 | 10:59:57 29/03/2025 |
| 264 |  Bitlo |
FIL/TRY | $2.87 | $1,364.43 | 11:03:04 29/03/2025 |
| 265 | PayBito |
FIL/USD | $2.78 | $1,185.32 | 11:02:52 29/03/2025 |
| 266 | Bitazza |
FIL/THB | $2.88 | $1,068.42 | 11:02:52 29/03/2025 |
| 267 | PayBito |
FIL/SGD | $2.83 | $957.65 | 11:02:52 29/03/2025 |
| 268 | Gate.io |
FIL/USDC | $2.81 | $956.06 | 10:56:54 29/03/2025 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $2.82 | $800.96 | 10:56:05 29/03/2025 |
| 270 |  PowerTrade |
FIL/USD | $2.81 | $497.75 | 11:02:58 29/03/2025 |
| 271 | PayBito |
FIL/EUR | $3.04 | $447.14 | 11:02:52 29/03/2025 |
| 272 |  Fstswap |
FIL/FIST | $2.81 | $336.47 | 11:02:05 29/03/2025 |
| 273 |  OKJ |
FIL/JPY | $2.79 | $278.94 | 10:59:51 29/03/2025 |
| 274 | Uniswap v3 (BSC) |
FIL/USDT | $2.81 | $259.41 | 10:14:08 29/03/2025 |
| 275 | PayBito |
FIL/AED | $3.05 | $258.60 | 11:02:52 29/03/2025 |
| 276 |  MDEX (BSC) |
FIL/USDT | $2.82 | $121.46 | 10:56:05 29/03/2025 |
| 277 |  Binance TH |
FIL/USDT | $2.83 | $102.90 | 10:59:54 29/03/2025 |
| 278 |  Orderly Network (EVM) |
FIL/USDC | $2.78 | $80.47 | 11:05:58 29/03/2025 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.82 | $78.14 | 10:51:30 29/03/2025 |
| 280 |  Unocoin |
FIL/INR | $9.34 | $59.09 | 11:02:55 29/03/2025 |
| 281 |  CEX.IO |
FIL/USDC | $2.83 | $48.34 | 11:00:05 29/03/2025 |
| 282 | CEX.IO |
FIL/EUR | $2.85 | $37.22 | 10:59:53 29/03/2025 |
| 283 |  Giottus |
FIL/INR | $3.03 | $28.80 | 11:02:57 29/03/2025 |
| 284 |  Coinlist Pro |
FIL/USDT | $2.83 | $28.51 | 10:59:55 29/03/2025 |
| 285 | Giottus |
FIL/USDT | $2.82 | $26.78 | 11:02:57 29/03/2025 |
| 286 |  Bitcoiva |
FIL/USDT | $2.83 | $26.40 | 11:02:48 29/03/2025 |
| 287 | Bitcoiva |
FIL/INR | $2.96 | $22.07 | 11:02:48 29/03/2025 |
| 288 | CEX.IO |
FIL/USD | $2.83 | $20.52 | 11:00:05 29/03/2025 |
| 289 | MDEX (BSC) |
FIL/WBNB | $2.81 | $16.36 | 10:54:05 29/03/2025 |
| 290 |  digitalexchange.id |
FIL/IDR | $2.84 | $15.29 | 11:02:57 29/03/2025 |
| 291 | CEX.IO |
FIL/USDT | $2.83 | $13.78 | 10:59:53 29/03/2025 |
| 292 |  PancakeSwap |
FIL/WBNB | $2.82 | $9.00 | 10:51:30 29/03/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.82 | $6.68 | 10:59:42 29/03/2025 |
| 294 | Binance.US |
FIL/USD | $2.82 | $1.64 | 10:59:56 29/03/2025 |
| 295 |  Foxbit |
FIL/BRL | $2.84 | $0.3977 | 10:59:44 29/03/2025 |
| 296 |  SquadSwap v2 |
FIL/WBNB | $2.85 | $0.2695 | 01:15:05 29/03/2025 |
| 297 | FMFW.io |
FIL/BTC | $2.85 | $0.01129 | 10:59:56 29/03/2025 |
| 298 | HitBTC |
FIL/BTC | $2.85 | $0.01126 | 10:59:53 29/03/2025 |
| 299 | HitBTC |
FIL/HIT | $3.04 | $0 | 11:00:05 29/03/2025 |
| 300 | HitBTC |
FIL/USDC | $1.00 | $0 | 10:59:53 29/03/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:08:51 27/03/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,951,515,974 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.