Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/USDT | $1.58 | $1,096,963,683 | 06:03:18 22/10/2025 |
2 | ![]() |
FIL/USDT | $1.58 | $545,736,366 | 05:57:15 22/10/2025 |
3 | ![]() |
FIL/USDT | $1.58 | $168,970,043 | 05:54:16 22/10/2025 |
4 | ![]() |
FIL/USDT | $1.58 | $112,443,337 | 05:57:23 22/10/2025 |
5 | ![]() |
FIL/USDT | $1.58 | $106,987,016 | 06:00:07 22/10/2025 |
6 | ![]() |
FIL/USDT | $1.58 | $99,981,580 | 06:00:17 22/10/2025 |
7 | ![]() |
FIL/USDT | $1.58 | $99,904,001 | 05:57:16 22/10/2025 |
8 | ![]() |
FIL/USDT | $1.58 | $96,961,761 | 06:00:16 22/10/2025 |
9 | ![]() |
FIL/USDT | $1.58 | $84,112,337 | 05:57:17 22/10/2025 |
10 | ![]() |
FIL/USDT | $1.59 | $81,866,484 | 05:55:40 22/10/2025 |
11 | ![]() |
FIL/USDT | $4.96 | $70,194,230 | 05:57:15 22/10/2025 |
12 | ![]() |
FIL/USDT | $1.58 | $66,360,527 | 06:00:16 22/10/2025 |
13 | ![]() |
FIL/USDT | $1.58 | $59,171,456 | 06:00:16 22/10/2025 |
14 | ![]() |
FIL/USDT | $1.58 | $57,554,112 | 05:57:17 22/10/2025 |
15 | ![]() |
FIL/USDT | $1.58 | $56,154,445 | 05:57:16 22/10/2025 |
16 | ![]() |
FIL/USDT | $1.58 | $49,983,373 | 06:00:17 22/10/2025 |
17 | ![]() |
FIL/USDT | $1.58 | $47,508,345 | 06:00:27 22/10/2025 |
18 | ![]() |
FIL/USDT | $1.58 | $44,039,180 | 05:57:18 22/10/2025 |
19 | ![]() |
FIL/USDT | $1.58 | $44,038,771 | 05:57:17 22/10/2025 |
20 | ![]() |
FIL/USDT | $1.58 | $41,360,095 | 05:57:17 22/10/2025 |
21 | ![]() |
FIL/USDT | $1.58 | $26,400,400 | 05:57:17 22/10/2025 |
22 | ![]() |
FIL/USDT | $1.58 | $25,862,224 | 06:00:19 22/10/2025 |
23 | ![]() |
FIL/USDT | $1.58 | $25,257,948 | 06:00:15 22/10/2025 |
24 | ![]() |
FIL/USDT | $1.58 | $24,686,920 | 05:57:17 22/10/2025 |
25 | ![]() |
FIL/USDT | $1.59 | $24,109,594 | 06:00:16 22/10/2025 |
26 | ![]() |
FIL/USDT | $1.58 | $24,034,891 | 05:57:18 22/10/2025 |
27 | ![]() |
FIL/USDT | $1.58 | $22,793,145 | 05:59:24 22/10/2025 |
28 | ![]() |
FIL/USDT | $1.58 | $22,788,445 | 06:00:10 22/10/2025 |
29 | ![]() |
FIL/USDT | $1.58 | $21,883,431 | 06:00:17 22/10/2025 |
30 | ![]() |
FIL/USDT | $1.58 | $21,412,812 | 05:57:16 22/10/2025 |
31 | ![]() |
FIL/USDT | $1.58 | $20,912,426 | 05:56:54 22/10/2025 |
32 | ![]() |
FIL/USDT | $1.58 | $20,705,711 | 05:54:17 22/10/2025 |
33 | ![]() |
FIL/USDC | $1.58 | $19,338,133 | 05:54:16 22/10/2025 |
34 | ![]() |
FIL/USDT | $1.58 | $19,277,485 | 06:00:17 22/10/2025 |
35 | ![]() |
FIL/USDT | $1.58 | $17,922,716 | 05:57:17 22/10/2025 |
36 | ![]() |
FIL/USDT | $1.58 | $17,053,441 | 06:00:17 22/10/2025 |
37 | ![]() |
FIL/USDT | $1.58 | $17,041,202 | 05:54:16 22/10/2025 |
38 | ![]() |
FIL/USDT | $1.58 | $16,321,184 | 05:57:15 22/10/2025 |
39 | ![]() |
FIL/USDT | $1.58 | $15,906,279 | 06:00:10 22/10/2025 |
40 | ![]() |
FIL/USDT | $1.58 | $15,325,467 | 05:57:17 22/10/2025 |
41 | ![]() |
FIL/USDT | $1.58 | $14,670,507 | 06:00:16 22/10/2025 |
42 | ![]() |
FIL/USD | $1.58 | $14,586,070 | 05:54:51 22/10/2025 |
43 | ![]() |
FIL/USDT | $1.58 | $13,986,474 | 05:57:15 22/10/2025 |
44 | ![]() |
FIL/USDT | $1.58 | $13,564,806 | 06:00:16 22/10/2025 |
45 | ![]() |
FIL/USDT | $1.58 | $13,554,658 | 05:57:15 22/10/2025 |
46 | ![]() |
FIL/USDT | $1.58 | $13,322,378 | 06:00:14 22/10/2025 |
47 | ![]() |
FIL/USDT | $1.58 | $12,365,531 | 05:56:54 22/10/2025 |
48 | ![]() |
FIL/USDT | $1.58 | $12,180,941 | 05:57:08 22/10/2025 |
49 | ![]() |
FIL/USD | $1.59 | $12,082,510 | 05:55:40 22/10/2025 |
50 | ![]() |
FILECOIN/USDT | $1.58 | $12,043,019 | 05:54:15 22/10/2025 |
51 | ![]() |
FIL/USDT | $1.58 | $11,923,114 | 06:00:16 22/10/2025 |
52 | ![]() |
FIL/USDT | $1.58 | $11,708,959 | 05:57:15 22/10/2025 |
53 | ![]() |
FIL/USDT | $1.58 | $11,203,544 | 05:57:16 22/10/2025 |
54 | ![]() |
FIL/USDT | $1.58 | $10,424,391 | 05:57:16 22/10/2025 |
55 | ![]() |
FIL/USDT | $1.58 | $10,417,057 | 05:57:16 22/10/2025 |
56 | ![]() |
FIL/USDT | $1.58 | $10,293,303 | 05:57:17 22/10/2025 |
57 | ![]() |
FIL/USDT | $1.58 | $10,042,749 | 05:57:17 22/10/2025 |
58 | ![]() |
FIL/USDT | $1.58 | $8,610,130 | 06:00:16 22/10/2025 |
59 | ![]() |
FIL/USDT | $1.58 | $8,445,934 | 05:57:20 22/10/2025 |
60 | ![]() |
FIL/USDT | $1.58 | $8,442,803 | 06:00:17 22/10/2025 |
61 | ![]() |
FIL/USDT | $1.58 | $8,390,040 | 05:57:07 22/10/2025 |
62 | ![]() |
FIL/USDT | $1.58 | $7,892,394 | 05:57:15 22/10/2025 |
63 | ![]() |
FIL/USDT | $1.58 | $7,736,062 | 06:00:15 22/10/2025 |
64 | ![]() |
FIL/USD | $1.58 | $7,731,521 | 06:00:16 22/10/2025 |
65 | ![]() |
FIL/USDT | $1.58 | $7,540,879 | 05:57:11 22/10/2025 |
66 | ![]() |
FIL/USDT | $2.34 | $7,508,944 | 06:00:07 22/10/2025 |
67 | ![]() |
FIL/USDT | $1.58 | $7,081,848 | 06:00:08 22/10/2025 |
68 | ![]() |
FIL/USDT | $1.58 | $6,525,378 | 05:57:09 22/10/2025 |
69 | ![]() |
FIL/USDT | $1.58 | $6,340,435 | 05:57:08 22/10/2025 |
70 | ![]() |
FIL/USDT | $1.58 | $6,339,059 | 05:58:30 22/10/2025 |
71 | ![]() |
FIL/USDT | $1.58 | $6,213,703 | 05:57:15 22/10/2025 |
72 | ![]() |
FIL/USDT | $1.58 | $6,136,415 | 06:03:16 22/10/2025 |
73 | ![]() |
FIL/USDT | $1.58 | $6,045,177 | 06:00:14 22/10/2025 |
74 | ![]() |
FIL/USDT | $1.58 | $6,024,968 | 06:00:16 22/10/2025 |
75 | ![]() |
FIL/USDT | $1.58 | $6,006,489 | 05:57:11 22/10/2025 |
76 | ![]() |
FIL/USDT | $1.58 | $5,975,634 | 05:54:19 22/10/2025 |
77 | ![]() |
FIL/USDT | $1.58 | $5,643,442 | 06:00:15 22/10/2025 |
78 | ![]() |
FIL/USDT | $1.58 | $5,000,165 | 06:00:16 22/10/2025 |
79 | ![]() |
FIL/USDT | $1.58 | $4,983,247 | 06:00:16 22/10/2025 |
80 | ![]() |
FIL/USDT | $1.58 | $4,878,991 | 06:00:17 22/10/2025 |
81 | ![]() |
FIL/USDT | $1.58 | $4,831,355 | 05:57:09 22/10/2025 |
82 | ![]() |
FIL/USDT | $1.61 | $4,777,363 | 04:54:16 22/10/2025 |
83 | ![]() |
FIL/USDT | $1.58 | $4,773,086 | 06:00:10 22/10/2025 |
84 | ![]() |
FIL/USDT | $1.58 | $4,760,538 | 05:57:08 22/10/2025 |
85 | ![]() |
FIL/USDT | $1.58 | $4,740,989 | 05:57:09 22/10/2025 |
86 | ![]() |
FIL/USDT | $1.58 | $4,700,360 | 05:57:11 22/10/2025 |
87 | ![]() |
FIL/USDC | $1.58 | $4,695,264 | 06:00:16 22/10/2025 |
88 | ![]() |
FIL/USD | $1.58 | $4,509,689 | 05:56:56 22/10/2025 |
89 | ![]() |
FIL/USDT | $1.58 | $4,291,817 | 05:54:07 22/10/2025 |
90 | ![]() |
FIL/USDT | $1.58 | $4,115,106 | 06:00:13 22/10/2025 |
91 | ![]() |
FIL/USDT | $1.58 | $3,998,878 | 05:57:19 22/10/2025 |
92 | ![]() |
FIL/USDT | $1.58 | $3,982,594 | 05:57:17 22/10/2025 |
93 | ![]() |
FIL/USDT | $1.58 | $3,792,052 | 05:57:16 22/10/2025 |
94 | ![]() |
FIL/USDT | $1.58 | $3,715,115 | 06:00:15 22/10/2025 |
95 | ![]() |
FIL/USDT | $1.58 | $3,652,778 | 06:00:08 22/10/2025 |
96 | ![]() |
FIL/USD | $1.58 | $3,357,202 | 05:57:17 22/10/2025 |
97 | ![]() |
FIL/USDT | $1.58 | $3,157,282 | 06:00:19 22/10/2025 |
98 | ![]() |
FIL/USDT | $1.58 | $3,148,268 | 05:57:08 22/10/2025 |
99 | ![]() |
FIL/USDT | $1.58 | $3,134,887 | 05:57:10 22/10/2025 |
100 | ![]() |
FIL/USDT | $1.58 | $3,097,003 | 06:00:10 22/10/2025 |
101 | ![]() |
FIL/USDT | $1.58 | $2,909,111 | 06:00:14 22/10/2025 |
102 | ![]() |
FIL/USDT | $1.58 | $2,696,676 | 05:59:23 22/10/2025 |
103 | ![]() |
FIL/USDT | $1.58 | $2,691,296 | 06:00:10 22/10/2025 |
104 | ![]() |
FIL/USDT | $1.59 | $2,616,470 | 05:57:08 22/10/2025 |
105 | ![]() |
FIL/USDT | $1.58 | $2,593,551 | 05:56:24 22/10/2025 |
106 | ![]() |
FIL/USDT | $1.58 | $2,353,473 | 05:54:08 22/10/2025 |
107 | ![]() |
FIL/USDT | $1.58 | $2,322,661 | 05:57:08 22/10/2025 |
108 | ![]() |
FIL/USDT | $1.58 | $2,192,447 | 06:00:14 22/10/2025 |
109 | ![]() |
FIL/USDT | $1.58 | $2,167,284 | 05:57:08 22/10/2025 |
110 | ![]() |
FIL/USDT | $1.58 | $2,094,562 | 05:57:11 22/10/2025 |
111 | ![]() |
FIL/USDT | $1.58 | $2,068,745 | 05:57:09 22/10/2025 |
112 | ![]() |
FIL/USDT | $1.58 | $1,938,429 | 06:00:10 22/10/2025 |
113 | ![]() |
FIL/USDC | $1.59 | $1,920,936 | 06:00:16 22/10/2025 |
114 | ![]() |
FIL/USDT | $1.58 | $1,905,858 | 05:57:07 22/10/2025 |
115 | ![]() |
FIL/USDT | $1.58 | $1,836,701 | 05:57:07 22/10/2025 |
116 | ![]() |
FIL/USDC | $1.58 | $1,691,274 | 05:56:54 22/10/2025 |
117 | ![]() |
FIL/USDT | $1.58 | $1,633,636 | 05:57:07 22/10/2025 |
118 | ![]() |
FIL/USDT | $1.58 | $1,615,407 | 05:57:07 22/10/2025 |
119 | ![]() |
FIL/USD | $1.58 | $1,610,609 | 06:00:08 22/10/2025 |
120 | ![]() |
FIL/USD | $1.58 | $1,610,608 | 06:00:15 22/10/2025 |
121 | ![]() |
FIL/USDT | $1.58 | $1,554,972 | 05:57:10 22/10/2025 |
122 | ![]() |
FIL/USDT | $1.58 | $1,500,291 | 06:00:16 22/10/2025 |
123 | ![]() |
FIL/BTC | $1.57 | $1,404,788 | 06:00:11 22/10/2025 |
124 | ![]() |
FIL/USD | $1.58 | $1,398,063 | 06:03:16 22/10/2025 |
125 | ![]() |
FIL/USDT | $1.57 | $1,250,474 | 06:00:08 22/10/2025 |
126 | ![]() |
FIL/USDT | $1.58 | $1,245,138 | 06:00:08 22/10/2025 |
127 | ![]() |
FIL/USDT | $1.58 | $1,223,411 | 06:00:10 22/10/2025 |
128 | ![]() |
FIL/USDT | $1.58 | $1,123,559 | 06:00:09 22/10/2025 |
129 | ![]() |
FIL/USDT | $1.58 | $1,118,577 | 05:57:07 22/10/2025 |
130 | ![]() |
FIL/USDT | $1.58 | $1,055,868 | 05:57:17 22/10/2025 |
131 | ![]() |
FIL/USDT | $1.58 | $1,042,979 | 06:00:08 22/10/2025 |
132 | ![]() |
FIL/KRW | $1.66 | $1,039,157 | 05:56:54 22/10/2025 |
133 | ![]() |
FIL/USDT | $1.58 | $1,010,960 | 05:57:16 22/10/2025 |
134 | ![]() |
FIL/USDT | $1.58 | $1,003,883 | 05:57:07 22/10/2025 |
135 | ![]() |
FIL/USDT | $1.58 | $1,003,858 | 06:00:10 22/10/2025 |
136 | ![]() |
FIL/USDT | $1.58 | $999,340 | 06:00:09 22/10/2025 |
137 | ![]() |
FIL/USDT | $1.58 | $990,483 | 06:00:15 22/10/2025 |
138 | ![]() |
FIL/USDT | $1.58 | $986,592 | 05:57:16 22/10/2025 |
139 | ![]() |
FIL/USDT | $1.58 | $959,312 | 06:00:09 22/10/2025 |
140 | ![]() |
FIL/USDT | $1.58 | $959,312 | 06:00:09 22/10/2025 |
141 | ![]() |
FIL/USDT | $1.58 | $959,312 | 06:00:13 22/10/2025 |
142 | ![]() |
FIL/USD | $1.58 | $958,602 | 06:00:14 22/10/2025 |
143 | ![]() |
FIL/USDT | $1.57 | $957,303 | 06:00:11 22/10/2025 |
144 | ![]() |
FIL/USDC | $1.58 | $952,120 | 06:00:16 22/10/2025 |
145 | ![]() |
FIL/USDT | $1.58 | $926,642 | 05:59:25 22/10/2025 |
146 | ![]() |
FIL/vFIL | $1.58 | $912,938 | 06:00:07 22/10/2025 |
147 | ![]() |
FIL/USDC | $1.58 | $910,851 | 05:57:08 22/10/2025 |
148 | ![]() |
FIL/USDT | $1.58 | $901,019 | 05:57:09 22/10/2025 |
149 | ![]() |
FIL/BTC | $1.58 | $894,770 | 05:56:42 22/10/2025 |
150 | ![]() |
FIL/USDT | $1.58 | $870,328 | 06:00:17 22/10/2025 |
151 | ![]() |
FIL/USDC | $1.58 | $870,014 | 05:54:07 22/10/2025 |
152 | ![]() |
FIL/USDT | $1.58 | $857,649 | 06:00:15 22/10/2025 |
153 | ![]() |
FIL/USDT | $1.58 | $841,402 | 05:57:09 22/10/2025 |
154 | ![]() |
FIL/USDT | $1.58 | $832,561 | 06:00:16 22/10/2025 |
155 | ![]() |
FIL/USD | $1.58 | $802,907 | 05:57:16 22/10/2025 |
156 | ![]() |
FIL/USDT | $1.58 | $793,334 | 05:57:08 22/10/2025 |
157 | ![]() |
FIL/USDT | $1.58 | $785,077 | 06:00:08 22/10/2025 |
158 | ![]() |
FIL/USD | $1.59 | $761,300 | 05:57:15 22/10/2025 |
159 | ![]() |
FIL/USDT | $1.58 | $747,458 | 05:57:09 22/10/2025 |
160 | ![]() |
FIL/USDT | $1.58 | $746,297 | 05:57:08 22/10/2025 |
161 | ![]() |
FIL/USDT | $1.59 | $700,247 | 06:00:07 22/10/2025 |
162 | ![]() |
FIL/USDT | $1.58 | $682,552 | 05:54:07 22/10/2025 |
163 | ![]() |
FIL/USDT | $1.58 | $674,106 | 06:00:14 22/10/2025 |
164 | ![]() |
FIL/USDT | $1.58 | $647,639 | 06:00:14 22/10/2025 |
165 | ![]() |
FIL/BTC | $1.58 | $641,358 | 05:56:25 22/10/2025 |
166 | ![]() |
FIL/USDT | $1.58 | $628,293 | 05:57:17 22/10/2025 |
167 | ![]() |
FIL/USDC | $1.58 | $627,427 | 06:00:17 22/10/2025 |
168 | ![]() |
FIL/USDC | $1.58 | $567,935 | 05:54:15 22/10/2025 |
169 | ![]() |
FIL/USDT | $1.58 | $564,186 | 06:00:43 22/10/2025 |
170 | ![]() |
FIL/TRY | $1.59 | $524,500 | 05:56:54 22/10/2025 |
171 | ![]() |
FIL/USD | $1.58 | $490,046 | 06:00:17 22/10/2025 |
172 | ![]() |
FIL/FDUSD | $1.59 | $480,602 | 05:56:42 22/10/2025 |
173 | ![]() |
FIL/USD | $1.58 | $471,207 | 06:00:28 22/10/2025 |
174 | ![]() |
FIL/USDC | $1.58 | $455,132 | 05:56:54 22/10/2025 |
175 | ![]() |
FIL/USDC | $1.58 | $405,319 | 05:57:09 22/10/2025 |
176 | ![]() |
FIL/TRY | $1.58 | $383,136 | 06:02:53 22/10/2025 |
177 | ![]() |
FIL/USDT | $1.58 | $367,958 | 05:57:08 22/10/2025 |
178 | ![]() |
FIL/USDT | $1.59 | $337,053 | 05:57:09 22/10/2025 |
179 | ![]() |
FIL/USDC | $1.58 | $333,664 | 05:57:07 22/10/2025 |
180 | ![]() |
FIL/USDT | $1.59 | $320,322 | 05:57:10 22/10/2025 |
181 | ![]() |
FIL/USD | $1.58 | $319,094 | 05:59:57 22/10/2025 |
182 | ![]() |
FIL/ETH | $1.58 | $312,685 | 06:00:11 22/10/2025 |
183 | ![]() |
FIL/USDT | $1.58 | $284,566 | 05:58:38 22/10/2025 |
184 | ![]() |
FIL/USDT | $1.58 | $268,453 | 06:00:09 22/10/2025 |
185 | ![]() |
FIL/USDT | $1.57 | $249,772 | 06:00:14 22/10/2025 |
186 | ![]() |
FIL/USDT | $1.58 | $248,938 | 06:00:10 22/10/2025 |
187 | ![]() |
FIL/USDT | $1.58 | $248,916 | 05:57:08 22/10/2025 |
188 | ![]() |
FIL/USD | $1.58 | $242,544 | 16:57:18 16/10/2025 |
189 | ![]() |
FIL/USDT | $1.58 | $242,341 | 05:57:08 22/10/2025 |
190 | ![]() |
FIL/KRW | $1.66 | $238,896 | 05:59:23 22/10/2025 |
191 | ![]() |
FIL/USDT | $1.58 | $236,054 | 06:00:15 22/10/2025 |
192 | ![]() |
FIL/USDT | $1.58 | $236,028 | 06:00:08 22/10/2025 |
193 | ![]() |
FIL/EUR | $1.58 | $212,572 | 05:57:07 22/10/2025 |
194 | ![]() |
FIL/USD | $1.58 | $210,498 | 05:56:54 22/10/2025 |
195 | ![]() |
FIL/USDT | $1.58 | $205,696 | 06:00:09 22/10/2025 |
196 | ![]() |
FIL/USD | $1.58 | $205,596 | 05:57:10 22/10/2025 |
197 | ![]() |
FIL/TRY | $1.60 | $190,769 | 05:59:23 22/10/2025 |
198 | ![]() |
FIL/USDT | $1.58 | $185,085 | 05:57:15 22/10/2025 |
199 | ![]() |
FIL/USDC | $1.59 | $172,175 | 05:54:08 22/10/2025 |
200 | ![]() |
FIL/TRY | $1.59 | $169,740 | 05:57:09 22/10/2025 |
201 | ![]() |
FIL/EUR | $1.59 | $165,632 | 05:56:25 22/10/2025 |
202 | ![]() |
FIL/USDT | $1.59 | $165,613 | 06:00:08 22/10/2025 |
203 | ![]() |
FIL/USDT | $1.58 | $143,510 | 05:57:07 22/10/2025 |
204 | ![]() |
FIL/TRY | $1.59 | $137,418 | 05:57:08 22/10/2025 |
205 | ![]() |
FIL/USDT | $1.58 | $124,838 | 06:00:15 22/10/2025 |
206 | ![]() |
FIL/USD | $1.58 | $108,525 | 06:03:16 22/10/2025 |
207 | ![]() |
FIL/USD | $1.58 | $106,505 | 05:57:08 22/10/2025 |
208 | ![]() |
FIL/USDC | $1.58 | $106,228 | 05:57:16 22/10/2025 |
209 | ![]() |
FIL/USDT | $1.59 | $104,075 | 05:48:07 22/10/2025 |
210 | ![]() |
FIL/USDT | $1.58 | $85,444.82 | 06:00:11 22/10/2025 |
211 | ![]() |
FIL/USD | $1.58 | $81,887.92 | 06:00:07 22/10/2025 |
212 | ![]() |
FIL/USDT | $1.58 | $79,492.37 | 06:00:16 22/10/2025 |
213 | ![]() |
FIL/EUR | $1.58 | $77,247.94 | 05:57:08 22/10/2025 |
214 | ![]() |
5FIL/USD | $2.79 | $76,991.33 | 06:00:07 22/10/2025 |
215 | ![]() |
FIL/KRW | $1.66 | $69,782.42 | 05:59:23 22/10/2025 |
216 | ![]() |
FIL/USDT | $1.58 | $63,953.29 | 05:57:08 22/10/2025 |
217 | ![]() |
FIL/USDT | $1.58 | $61,225.38 | 06:00:07 22/10/2025 |
218 | ![]() |
FIL/BTC | $1.58 | $60,184.50 | 05:56:54 22/10/2025 |
219 | ![]() |
FIL/USDC | $1.58 | $54,964.85 | 06:00:10 22/10/2025 |
220 | ![]() |
FIL/VNDC | $1.58 | $54,470.51 | 06:00:16 22/10/2025 |
221 | ![]() |
FIL/USDT | $1.58 | $52,537.90 | 06:00:15 22/10/2025 |
222 | ![]() |
FIL/USDC | $1.59 | $48,179.34 | 05:54:07 22/10/2025 |
223 | ![]() |
FIL/USDC | $1.58 | $44,993.63 | 06:00:08 22/10/2025 |
224 | ![]() |
FIL/USDC | $1.58 | $44,978.17 | 06:00:15 22/10/2025 |
225 | ![]() |
FIL/USDT | $1.58 | $42,544.38 | 06:00:19 22/10/2025 |
226 | ![]() |
FIL/USDT | $1.58 | $40,341.07 | 06:00:07 22/10/2025 |
227 | ![]() |
FIL/WBNB | $1.58 | $39,696.11 | 05:54:45 22/10/2025 |
228 | ![]() |
FIL/USDT | $1.59 | $35,081.05 | 06:00:09 22/10/2025 |
229 | ![]() |
FIL/EUR | $1.58 | $33,322.02 | 05:59:57 22/10/2025 |
230 | ![]() |
FIL/EUR | $1.58 | $32,481.27 | 05:57:10 22/10/2025 |
231 | ![]() |
FIL/USDT | $1.58 | $31,761.87 | 05:59:23 22/10/2025 |
232 | ![]() |
FIL/BTC | $1.59 | $29,140.99 | 05:57:11 22/10/2025 |
233 | ![]() |
FIL/USD | $1.60 | $28,374.88 | 06:04:19 22/10/2025 |
234 | ![]() |
FIL/USDC | $1.58 | $27,848.64 | 06:00:13 22/10/2025 |
235 | ![]() |
FIL/USD | $1.60 | $23,529.83 | 05:59:23 22/10/2025 |
236 | ![]() |
FIL/BTC | $1.60 | $23,518.62 | 05:56:54 22/10/2025 |
237 | ![]() |
FIL/WBNB | $1.59 | $22,899.32 | 05:54:44 22/10/2025 |
238 | ![]() |
FIL/ETH | $1.58 | $22,540.92 | 05:56:54 22/10/2025 |
239 | ![]() |
FIL/USDT | $1.58 | $21,137.66 | 06:00:17 22/10/2025 |
240 | ![]() |
FIL/GBP | $1.58 | $21,109.06 | 05:56:56 22/10/2025 |
241 | ![]() |
FIL/USDT | $1.58 | $20,906.65 | 06:00:10 22/10/2025 |
242 | ![]() |
FIL/USDC | $1.58 | $20,552.94 | 06:00:07 22/10/2025 |
243 | ![]() |
FIL/USDT | $1.58 | $19,865.38 | 06:00:07 22/10/2025 |
244 | ![]() |
FIL/USDT | $1.56 | $17,848.91 | 06:00:13 22/10/2025 |
245 | ![]() |
FIL/USDT | $1.57 | $17,402.94 | 06:00:08 22/10/2025 |
246 | ![]() |
FIL/USDT | $1.58 | $16,081.88 | 06:00:15 22/10/2025 |
247 | ![]() |
FIL/USDT | $1.59 | $15,907.44 | 05:57:15 22/10/2025 |
248 | ![]() |
FIL/USDT | $1.59 | $15,459.97 | 05:59:53 22/10/2025 |
249 | ![]() |
FIL/ETH | $1.58 | $15,280.05 | 05:56:54 22/10/2025 |
250 | ![]() |
FIL/USD | $1.60 | $14,931.94 | 05:59:53 22/10/2025 |
251 | ![]() |
FIL/KRW | $1.65 | $14,810.64 | 05:57:07 22/10/2025 |
252 | ![]() |
FIL/USDT | $1.58 | $14,289.73 | 05:57:08 22/10/2025 |
253 | ![]() |
FIL/IDR | $1.59 | $13,057.29 | 05:51:11 22/10/2025 |
254 | ![]() |
FIL/USDT | $1.59 | $13,057.19 | 05:51:11 22/10/2025 |
255 | ![]() |
FIL/BTC | $1.58 | $12,462.21 | 06:00:09 22/10/2025 |
256 | ![]() |
FIL/USDC | $1.58 | $11,984.52 | 06:00:09 22/10/2025 |
257 | ![]() |
FIL/VNDC | $1.58 | $11,796.90 | 06:00:16 22/10/2025 |
258 | ![]() |
FIL/USDT | $1.58 | $11,787.40 | 06:00:09 22/10/2025 |
259 | ![]() |
FIL/WBNB | $1.58 | $10,486.95 | 05:38:30 22/10/2025 |
260 | ![]() |
FIL/USDT | $1.62 | $8,341.67 | 06:00:09 22/10/2025 |
261 | ![]() |
FIL/INR | $1.66 | $7,689.02 | 06:00:15 22/10/2025 |
262 | ![]() |
FIL/USDT | $1.61 | $7,504.42 | 05:59:53 22/10/2025 |
263 | ![]() |
FIL/TRY | $1.56 | $6,917.86 | 06:00:07 22/10/2025 |
264 | ![]() |
FIL/USDC | $1.58 | $6,690.72 | 06:00:14 22/10/2025 |
265 | ![]() |
FIL/GBP | $1.59 | $5,944.84 | 05:59:57 22/10/2025 |
266 | ![]() |
FIL/INR | $1.70 | $5,196.49 | 06:00:07 22/10/2025 |
267 | ![]() |
FIL/ETH | $1.59 | $3,822.52 | 05:54:07 22/10/2025 |
268 | ![]() |
FIL/USDT | $1.58 | $3,256.47 | 06:00:15 22/10/2025 |
269 | ![]() |
FIL/WBNB | $1.58 | $3,193.23 | 05:28:20 22/10/2025 |
270 | ![]() |
FIL/INR | $1.66 | $2,982.26 | 06:00:07 22/10/2025 |
271 | ![]() |
FIL/INR | $1.69 | $2,922.50 | 06:00:07 22/10/2025 |
272 | ![]() |
FIL/ETH | $1.60 | $2,752.49 | 05:59:57 22/10/2025 |
273 | ![]() |
FIL/USDT | $1.58 | $2,364.05 | 05:57:08 22/10/2025 |
274 | ![]() |
FIL/USDT | $1.59 | $2,167.95 | 05:57:08 22/10/2025 |
275 | ![]() |
FIL/USDT | $1.58 | $1,829.22 | 06:00:07 22/10/2025 |
276 | ![]() |
FIL/TRY | $1.58 | $1,683.21 | 06:00:13 22/10/2025 |
277 | ![]() |
FIL/WBNB | $1.58 | $1,552.17 | 05:28:20 22/10/2025 |
278 | ![]() |
FIL/GBP | $1.59 | $1,510.67 | 06:00:07 22/10/2025 |
279 | ![]() |
FIL/FIST | $1.58 | $1,440.78 | 05:44:41 22/10/2025 |
280 | ![]() |
FIL/USDT | $1.65 | $1,049.40 | 05:56:23 22/10/2025 |
281 | ![]() |
FIL/USD | $1.58 | $998.92 | 06:00:24 22/10/2025 |
282 | ![]() |
FIL/USDT | $1.58 | $905.60 | 05:37:39 22/10/2025 |
283 | ![]() |
FIL/CAD | $1.65 | $873.03 | 06:00:09 22/10/2025 |
284 | ![]() |
FIL/JPY | $1.62 | $850.83 | 06:00:15 22/10/2025 |
285 | ![]() |
FIL/IDR | $1.61 | $848.79 | 06:02:53 22/10/2025 |
286 | ![]() |
FIL/USDT | $1.58 | $707.03 | 06:00:07 22/10/2025 |
287 | ![]() |
FIL/USDT | $1.58 | $477.73 | 05:57:11 22/10/2025 |
288 | ![]() |
FIL/BRL | $1.56 | $435.26 | 06:00:07 22/10/2025 |
289 | ![]() |
FIL/EUR | $1.59 | $359.39 | 06:00:09 22/10/2025 |
290 | ![]() |
FIL/USDT | $1.59 | $261.97 | 05:38:16 22/10/2025 |
291 | ![]() |
FIL/USDT | $1.59 | $246.11 | 05:37:08 22/10/2025 |
292 | ![]() |
FIL/BTC | $1.55 | $213.75 | 06:00:09 22/10/2025 |
293 | ![]() |
FIL/BTC | $1.55 | $213.59 | 06:00:14 22/10/2025 |
294 | ![]() |
FIL/USDC | $1.63 | $76.80 | 05:56:23 22/10/2025 |
295 | ![]() |
FIL/BRL | $1.62 | $54.85 | 06:00:07 22/10/2025 |
296 | ![]() |
FIL/BTC | $1.58 | $52.14 | 06:00:08 22/10/2025 |
297 | ![]() |
FIL/USDC | $1.59 | $44.22 | 05:57:10 22/10/2025 |
298 | ![]() |
FIL/EUR | $1.59 | $28.16 | 05:57:10 22/10/2025 |
299 | ![]() |
FIL/BAKE | $0.4604 | $21.97 | 17:00:33 20/10/2025 |
300 | ![]() |
FIL/USDT | $1.68 | $21.89 | 06:00:08 22/10/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:18 22/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,096,963,683 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.