Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9720 | $107,829,866 | 10:54:16 07/03/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.9709 | $79,896,290 | 10:57:15 07/03/2026 |
| 3 |  Hibt |
FIL/USDT | $0.9709 | $74,380,002 | 10:57:23 07/03/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,147,934 | 10:54:15 07/03/2026 |
| 5 |  CoinW |
FIL/USDT | $0.9719 | $54,555,512 | 10:57:17 07/03/2026 |
| 6 |  FameEX |
FIL/USDT | $0.9709 | $52,825,294 | 10:57:17 07/03/2026 |
| 7 |  OKX |
FIL/USDT | $0.9711 | $44,132,191 | 10:56:32 07/03/2026 |
| 8 |  BVOX |
FIL/USDT | $0.9719 | $35,217,783 | 10:57:15 07/03/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.9720 | $32,736,902 | 10:57:09 07/03/2026 |
| 10 |  BTSE |
FIL/USDT | $0.9700 | $32,334,525 | 10:54:15 07/03/2026 |
| 11 |  WhiteBIT |
FIL/USDT | $0.9720 | $31,902,085 | 10:48:15 07/03/2026 |
| 12 |  YUBIT |
FIL/USDT | $0.9709 | $30,637,288 | 10:57:15 07/03/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9709 | $25,757,413 | 10:57:16 07/03/2026 |
| 14 |  BTCC |
FIL/USDT | $0.9719 | $18,407,670 | 10:57:16 07/03/2026 |
| 15 |  KuCoin |
FIL/USDT | $0.9714 | $17,500,675 | 10:54:18 07/03/2026 |
| 16 |  Tapbit |
FIL/USDT | $0.9719 | $15,807,362 | 10:57:15 07/03/2026 |
| 17 |  BitMart |
FIL/USDT | $0.9719 | $15,489,227 | 10:57:16 07/03/2026 |
| 18 |  Toobit |
FIL/USDT | $0.9709 | $12,742,095 | 10:57:16 07/03/2026 |
| 19 |  BingX |
FIL/USDT | $0.9709 | $12,404,107 | 10:57:17 07/03/2026 |
| 20 |  Bitget |
FIL/USDT | $0.9709 | $10,636,098 | 10:54:15 07/03/2026 |
| 21 |  AscendEX |
FIL/USDT | $0.9700 | $9,592,169 | 10:54:15 07/03/2026 |
| 22 |  Hotcoin |
FIL/USDT | $0.9719 | $9,584,274 | 10:57:19 07/03/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9710 | $9,266,044 | 10:45:15 07/03/2026 |
| 24 |  Deepcoin |
FIL/USDT | $0.9719 | $9,148,333 | 10:57:15 07/03/2026 |
| 25 |  Bybit |
FIL/USDT | $0.9712 | $8,980,926 | 10:54:16 07/03/2026 |
| 26 |  Bitrue |
FIL/USDT | $0.9709 | $8,510,220 | 10:57:17 07/03/2026 |
| 27 |  WEEX |
FIL/USDT | $0.9709 | $8,362,867 | 10:57:17 07/03/2026 |
| 28 | Binance |
FIL/USDT | $0.9719 | $7,452,986 | 10:56:54 07/03/2026 |
| 29 |  BitradeX |
FIL/USDT | $0.9700 | $6,722,019 | 11:00:24 07/03/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.9719 | $6,473,322 | 10:57:16 07/03/2026 |
| 31 |  Bitunix |
FIL/USDT | $0.9709 | $6,199,050 | 10:57:15 07/03/2026 |
| 32 | Binance |
FIL/USDC | $0.9710 | $5,852,778 | 10:54:16 07/03/2026 |
| 33 | WhiteBIT |
FIL/USDT | $0.9729 | $5,720,332 | 10:48:09 07/03/2026 |
| 34 |  BitbabyExchange |
FIL/USDT | $0.9719 | $5,719,635 | 10:57:16 07/03/2026 |
| 35 | Hotcoin |
FIL/USDT | $0.9719 | $5,028,698 | 10:57:26 07/03/2026 |
| 36 | Echobit |
FIL/USDT | $0.9719 | $4,871,357 | 10:57:12 07/03/2026 |
| 37 | OKX |
FIL/USDT | $0.9723 | $4,434,974 | 10:56:53 07/03/2026 |
| 38 |  KCEX |
FIL/USDT | $0.9719 | $4,365,403 | 10:57:15 07/03/2026 |
| 39 |  Gate |
FIL/USDT | $0.9720 | $4,013,337 | 10:54:19 07/03/2026 |
| 40 | BTCC |
FIL/USDT | $0.9729 | $3,725,042 | 10:57:08 07/03/2026 |
| 41 |  HTX |
FIL/USDT | $0.9725 | $3,482,488 | 10:59:54 07/03/2026 |
| 42 | HTX |
FIL/USDT | $0.9709 | $3,379,331 | 10:57:16 07/03/2026 |
| 43 | BitMart |
FIL/USDT | $0.9724 | $3,119,212 | 10:57:07 07/03/2026 |
| 44 | CoinW |
FIL/USDT | $0.9736 | $2,902,781 | 10:45:07 07/03/2026 |
| 45 |  MEXC |
FIL/USDT | $0.9722 | $2,868,485 | 10:57:11 07/03/2026 |
| 46 |  Zoomex |
FIL/USDT | $0.9715 | $2,693,246 | 10:57:15 07/03/2026 |
| 47 | AscendEX |
FIL/USDT | $0.9710 | $2,616,153 | 10:54:08 07/03/2026 |
| 48 | YUBIT |
FIL/USDT | $0.9709 | $2,334,100 | 10:57:11 07/03/2026 |
| 49 |  VOOX Exchange |
FIL/USDT | $0.9710 | $2,278,189 | 11:00:17 07/03/2026 |
| 50 |  DigiFinex |
FIL/USDT | $0.9719 | $1,905,004 | 10:57:15 07/03/2026 |
| 51 | DigiFinex |
FIL/USDT | $0.9720 | $1,765,091 | 10:57:11 07/03/2026 |
| 52 |  UZX |
FIL/USDT | $0.9719 | $1,750,186 | 10:57:15 07/03/2026 |
| 53 | BitradeX |
FIL/USDT | $0.9710 | $1,640,230 | 10:54:10 07/03/2026 |
| 54 | Gate |
FIL/USDT | $0.9723 | $1,630,585 | 10:56:54 07/03/2026 |
| 55 |  LBank |
FIL/USDT | $0.9719 | $1,619,087 | 10:57:13 07/03/2026 |
| 56 | WhiteBIT |
FIL/USDC | $0.9714 | $1,444,588 | 10:48:09 07/03/2026 |
| 57 |  Phemex |
FIL/USDT | $0.9739 | $1,402,262 | 10:57:13 07/03/2026 |
| 58 | WhiteBIT |
FIL/TRY | $0.9729 | $1,186,351 | 10:48:09 07/03/2026 |
| 59 | Phemex |
FIL/USDT | $0.9709 | $1,131,107 | 10:57:17 07/03/2026 |
| 60 |  Venus |
FIL/vFIL | $0.9722 | $1,113,528 | 11:00:12 07/03/2026 |
| 61 |  Paribu |
FIL/TRY | $0.9739 | $1,112,507 | 11:00:23 07/03/2026 |
| 62 | OrangeX |
FIL/USDT | $0.9709 | $1,079,607 | 10:57:08 07/03/2026 |
| 63 |  BiFinance |
FIL/USDT | $0.9720 | $1,067,757 | 10:51:14 07/03/2026 |
| 64 | KuCoin |
FIL/USDT | $0.9719 | $774,964 | 10:56:53 07/03/2026 |
| 65 | Tapbit |
FIL/USDT | $0.9719 | $767,522 | 10:57:11 07/03/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.9719 | $755,422 | 10:57:12 07/03/2026 |
| 67 | Ourbit |
FIL/USDT | $0.9715 | $732,405 | 10:57:11 07/03/2026 |
| 68 | Toobit |
FIL/USDT | $0.9719 | $712,695 | 10:57:09 07/03/2026 |
| 69 | Hibt |
FIL/USDT | $0.9719 | $695,525 | 10:57:11 07/03/2026 |
| 70 |  Upbit |
FIL/KRW | $0.9648 | $655,621 | 10:56:54 07/03/2026 |
| 71 |  CoinUp.io |
FIL/USDT | $0.9719 | $603,272 | 10:57:12 07/03/2026 |
| 72 |  Coinbase Exchange |
FIL/USD | $0.9730 | $583,826 | 10:57:00 07/03/2026 |
| 73 | MEXC |
FIL/USDC | $0.9723 | $573,713 | 10:57:11 07/03/2026 |
| 74 | Bitunix |
FIL/USDT | $0.9719 | $572,354 | 10:57:10 07/03/2026 |
| 75 | WhiteBIT |
FIL/EUR | $0.9740 | $554,763 | 10:48:09 07/03/2026 |
| 76 | BingX |
FIL/USDT | $0.9719 | $550,308 | 10:57:11 07/03/2026 |
| 77 | MEXC |
FIL/USDC | $0.9709 | $531,000 | 10:57:16 07/03/2026 |
| 78 | BTSE |
FIL/USDT | $0.9710 | $520,308 | 10:54:11 07/03/2026 |
| 79 | Bybit |
FIL/USDT | $0.9720 | $508,655 | 10:54:12 07/03/2026 |
| 80 | Biconomy.com |
FIL/USDT | $0.9730 | $502,733 | 10:45:10 07/03/2026 |
| 81 | Binance |
FIL/USDC | $0.9719 | $489,577 | 10:56:54 07/03/2026 |
| 82 |  Pionex |
FIL/USDT | $0.9709 | $420,106 | 10:57:16 07/03/2026 |
| 83 | BitbabyExchange |
FIL/USDC | $0.9729 | $404,349 | 10:57:16 07/03/2026 |
| 84 | Biconomy.com |
FIL/USDC | $0.9720 | $403,260 | 10:45:10 07/03/2026 |
| 85 | BitbabyExchange |
FIL/USDT | $0.9729 | $368,812 | 10:57:07 07/03/2026 |
| 86 |  BloFin |
FIL/USDT | $0.9730 | $357,643 | 10:54:08 07/03/2026 |
| 87 |  Bitvavo |
FIL/EUR | $0.9754 | $354,032 | 10:57:10 07/03/2026 |
| 88 | Pionex |
FIL/USDT | $0.9724 | $329,959 | 10:57:08 07/03/2026 |
| 89 | Bitget |
FIL/USDT | $0.9720 | $317,340 | 10:54:11 07/03/2026 |
| 90 |  Hyperliquid |
FIL/USD | $0.9714 | $295,252 | 10:57:26 07/03/2026 |
| 91 | Bitunix |
FIL/USDC | $0.9719 | $253,049 | 10:57:15 07/03/2026 |
| 92 | WEEX |
FIL/USDT | $0.9719 | $232,005 | 10:57:09 07/03/2026 |
| 93 | FameEX |
FIL/USDT | $0.9719 | $215,800 | 10:57:07 07/03/2026 |
| 94 | KCEX |
FIL/USDT | $0.9729 | $177,028 | 10:57:12 07/03/2026 |
| 95 |  Bithumb |
FIL/KRW | $0.9648 | $170,714 | 10:59:54 07/03/2026 |
| 96 | OKX |
FIL/USD | $0.9716 | $149,077 | 10:56:23 07/03/2026 |
| 97 |  BigONE |
FIL/USDT | $0.9700 | $132,477 | 10:54:08 07/03/2026 |
| 98 | Binance |
FIL/TRY | $0.9754 | $125,858 | 10:56:54 07/03/2026 |
| 99 |  BtcTurk | Kripto |
FIL/TRY | $0.9782 | $125,298 | 10:59:53 07/03/2026 |
| 100 | WEEX |
FIL/USDC | $0.9719 | $115,632 | 10:57:09 07/03/2026 |
| 101 |  Kraken |
FIL/USD | $0.9720 | $112,901 | 10:59:24 07/03/2026 |
| 102 | LBank |
FIL/USDC | $0.9709 | $96,750.30 | 10:57:13 07/03/2026 |
| 103 |  PointPay |
FIL/USDT | $0.9720 | $92,973.72 | 10:54:10 07/03/2026 |
| 104 | Bitrue |
FIL/USDT | $0.9719 | $90,013.63 | 10:57:11 07/03/2026 |
| 105 | BloFin |
FIL/USDT | $0.9709 | $78,664.49 | 10:57:16 07/03/2026 |
| 106 | Bitget |
FIL/USDC | $0.9720 | $67,478.16 | 10:54:11 07/03/2026 |
| 107 |  Lighter |
FIL/USDC | $0.9709 | $66,922.89 | 11:00:15 07/03/2026 |
| 108 |  WOO X |
FIL/USDT | $0.9710 | $58,130.98 | 11:00:19 07/03/2026 |
| 109 | Binance |
FIL/FDUSD | $0.9727 | $56,897.67 | 10:56:54 07/03/2026 |
| 110 |  CoinEx |
FIL/USDT | $0.9723 | $54,225.17 | 10:59:53 07/03/2026 |
| 111 |  Binance TR |
FIL/TRY | $0.9754 | $46,037.43 | 10:57:13 07/03/2026 |
| 112 |  Coinone |
FIL/KRW | $0.9655 | $45,813.30 | 10:55:23 07/03/2026 |
| 113 |  Crypto.com Exchange |
FIL/USD | $0.9723 | $43,766.31 | 10:57:08 07/03/2026 |
| 114 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9728 | $39,571.49 | 10:48:38 07/03/2026 |
| 115 |  BitMEX |
FIL/USD | $0.9762 | $38,558.93 | 10:57:18 07/03/2026 |
| 116 |  Bit2Me |
FIL/EUR | $0.9782 | $35,290.71 | 11:00:12 07/03/2026 |
| 117 | Kraken |
FIL/EUR | $0.9786 | $35,230.23 | 10:59:55 07/03/2026 |
| 118 | Coinbase Exchange |
FIL/GBP | $0.9777 | $34,887.12 | 10:56:30 07/03/2026 |
| 119 | BtcTurk | Kripto |
FIL/USDT | $0.9799 | $34,731.56 | 10:59:23 07/03/2026 |
| 120 | Crypto.com Exchange |
FIL/USDT | $0.9778 | $31,039.67 | 10:57:08 07/03/2026 |
| 121 | Binance |
FIL/BTC | $0.9759 | $30,945.46 | 10:56:54 07/03/2026 |
| 122 | Coinbase Exchange |
FIL/EUR | $0.9758 | $28,135.62 | 10:56:30 07/03/2026 |
| 123 |  Aster |
FIL/USDT | $0.9730 | $21,529.31 | 10:54:15 07/03/2026 |
| 124 | Coinbase Exchange |
FIL/BTC | $0.9724 | $21,362.69 | 10:57:00 07/03/2026 |
| 125 |  Gemini |
FIL/USD | $0.9775 | $19,892.49 | 10:59:54 07/03/2026 |
| 126 | Bybit |
FIL/USDC | $0.9750 | $19,796.64 | 10:54:12 07/03/2026 |
| 127 | Crypto.com Exchange |
FIL/USD | $0.9757 | $17,519.13 | 10:57:17 07/03/2026 |
| 128 | Gate |
FIL/ETH | $0.9733 | $16,267.63 | 10:56:24 07/03/2026 |
| 129 | Gate |
FIL/BTC | $0.9735 | $15,787.31 | 10:56:54 07/03/2026 |
| 130 |  Bitfinex |
FIL/USD | $0.9721 | $14,592.30 | 10:59:53 07/03/2026 |
| 131 | Kraken |
FIL/GBP | $0.9777 | $12,025.56 | 10:59:55 07/03/2026 |
| 132 | Gate |
FIL/USDC | $0.9714 | $11,196.51 | 10:56:54 07/03/2026 |
| 133 | Bitfinex |
FIL/USDT | $0.9780 | $9,556.64 | 10:57:15 07/03/2026 |
| 134 | Deepcoin |
FIL/USDT | $0.9724 | $7,982.61 | 10:57:10 07/03/2026 |
| 135 |  Korbit |
FIL/KRW | $0.9729 | $6,654.01 | 10:57:11 07/03/2026 |
| 136 |  Fastex |
FIL/USDT | $0.9730 | $6,259.23 | 10:54:07 07/03/2026 |
| 137 | Kraken |
FIL/XBT | $0.9753 | $3,611.71 | 10:59:24 07/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9735 | $3,317.56 | 10:34:15 07/03/2026 |
| 139 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9800 | $3,111.15 | 08:56:07 07/03/2026 |
| 140 | CoinEx |
FIL/USDC | $0.9709 | $2,910.22 | 10:59:53 07/03/2026 |
| 141 | CoinEx |
FIL/BTC | $0.9720 | $2,881.01 | 10:59:53 07/03/2026 |
| 142 | Bitfinex |
FIL/USDT | $0.9815 | $2,587.36 | 10:59:24 07/03/2026 |
| 143 |  THENA FUSION |
FIL/WBNB | $0.9734 | $2,271.26 | 10:34:14 07/03/2026 |
| 144 | Upbit |
FIL/BTC | $0.9651 | $2,026.69 | 10:56:54 07/03/2026 |
| 145 |  CEX.IO |
FIL/USD | $0.9739 | $1,417.75 | 10:54:09 07/03/2026 |
| 146 |  Binance TH |
FIL/USDT | $0.9719 | $1,002.38 | 10:57:07 07/03/2026 |
| 147 | DigiFinex |
FIL/BTC | $0.9756 | $985.17 | 10:57:11 07/03/2026 |
| 148 |  Indodax |
FIL/IDR | $0.9928 | $927.78 | 11:02:24 07/03/2026 |
| 149 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9726 | $915.10 | 10:43:17 07/03/2026 |
| 150 |  Azbit |
FIL/USDT | $0.9729 | $650.70 | 10:57:13 07/03/2026 |
| 151 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 152 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9784 | $510.13 | 06:27:27 07/03/2026 |
| 153 |  BabySwap |
FIL/USDT | $0.9749 | $458.12 | 10:34:15 07/03/2026 |
| 154 |  Biswap v2 |
FIL/USDT | $0.9740 | $447.38 | 10:37:18 07/03/2026 |
| 155 |  OKJ |
FIL/JPY | $0.9926 | $409.24 | 11:00:08 07/03/2026 |
| 156 |  Fstswap |
FIL/FIST | $0.9745 | $404.26 | 10:45:38 07/03/2026 |
| 157 | Uniswap v3 (BSC) |
FIL/USDT | $0.9732 | $369.16 | 10:48:38 07/03/2026 |
| 158 |  ApeSwap (BSC) |
FIL/WBNB | $0.9735 | $308.11 | 10:34:15 07/03/2026 |
| 159 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9736 | $282.37 | 10:45:39 07/03/2026 |
| 160 | OKX |
FIL/TRY | $0.9791 | $241.57 | 10:56:23 07/03/2026 |
| 161 |  Binance.US |
FIL/USDT | $0.9959 | $135.60 | 10:59:53 07/03/2026 |
| 162 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9737 | $83.90 | 10:41:26 07/03/2026 |
| 163 | Uniswap v3 (BSC) |
FIL/XVS | $0.9717 | $41.25 | 06:31:28 07/03/2026 |
| 164 |  MDEX (BSC) |
FIL/USDT | $0.9789 | $40.21 | 06:21:18 07/03/2026 |
| 165 | CEX.IO |
FIL/USDT | $0.9723 | $32.42 | 10:54:09 07/03/2026 |
| 166 | CEX.IO |
FIL/EUR | $0.9769 | $30.94 | 10:54:09 07/03/2026 |
| 167 |  Tokocrypto |
FIL/USDT | $0.9719 | $29.99 | 10:57:11 07/03/2026 |
| 168 | CEX.IO |
FIL/USDC | $0.9744 | $25.75 | 10:54:09 07/03/2026 |
| 169 | Upbit |
FIL/USDT | $1.12 | $20.85 | 10:56:54 07/03/2026 |
| 170 | OKX |
FIL/USDC | $1.02 | $0 | 10:56:23 07/03/2026 |
| 171 | Tokocrypto |
FIL/USDC | $0.9719 | $0 | 10:57:11 07/03/2026 |
| 172 | WOO X |
FIL/USDT | $0.9710 | $0 | 10:54:08 07/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 07/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,829,866 với tỷ giá $0.9720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.