Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FIL/USDT | $2.56 | $475,501,162 | 10:57:15 17/09/2025 |
| 2 |  Binance |
FIL/USDT | $2.57 | $198,337,425 | 10:54:17 17/09/2025 |
| 3 |  Ju.com |
FIL/USDT | $2.57 | $134,242,050 | 10:54:16 17/09/2025 |
| 4 |  Hibt |
FIL/USDT | $2.57 | $115,396,079 | 10:57:25 17/09/2025 |
| 5 |  OKX |
FIL/USDT | $2.57 | $112,556,415 | 10:52:32 17/09/2025 |
| 6 |  Batonex |
FIL/USDT | $2.57 | $105,593,504 | 11:00:16 17/09/2025 |
| 7 |  HTX |
FIL/USDT | $2.57 | $84,059,492 | 10:59:24 17/09/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,177,815 | 10:51:15 17/09/2025 |
| 9 |  CoinW |
FIL/USDT | $2.57 | $70,115,180 | 10:57:17 17/09/2025 |
| 10 |  BVOX |
FIL/USDT | $2.57 | $64,965,042 | 10:48:16 17/09/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $2.57 | $55,517,252 | 11:00:16 17/09/2025 |
| 12 |  BTCC |
FIL/USDT | $2.57 | $54,492,852 | 10:57:17 17/09/2025 |
| 13 |  Websea |
FIL/USDT | $2.57 | $29,492,942 | 11:00:18 17/09/2025 |
| 14 |  Bybit |
FIL/USDT | $2.57 | $28,993,161 | 10:54:17 17/09/2025 |
| 15 |  Bitrue |
FIL/USDT | $2.56 | $28,831,543 | 10:57:17 17/09/2025 |
| 16 | Binance |
FIL/USDT | $2.57 | $27,449,038 | 10:51:22 17/09/2025 |
| 17 |  Echobit |
FIL/USDT | $2.57 | $27,002,589 | 10:57:17 17/09/2025 |
| 18 |  Bitget |
FIL/USDT | $2.57 | $25,283,611 | 10:54:15 17/09/2025 |
| 19 |  Toobit |
FIL/USDT | $2.57 | $23,327,263 | 10:57:20 17/09/2025 |
| 20 | OKX |
FIL/USD | $2.57 | $23,103,480 | 10:52:32 17/09/2025 |
| 21 |  MEXC |
FILECOIN/USDT | $2.56 | $22,142,942 | 10:57:15 17/09/2025 |
| 22 |  Deepcoin |
FIL/USDT | $2.57 | $21,162,973 | 10:57:15 17/09/2025 |
| 23 |  XT.COM |
FIL/USDT | $2.56 | $19,928,139 | 10:57:19 17/09/2025 |
| 24 | OKX |
FIL/USDT | $2.57 | $19,497,222 | 10:51:23 17/09/2025 |
| 25 | Binance |
FIL/USD | $2.57 | $18,743,290 | 10:48:51 17/09/2025 |
| 26 |  BitradeX |
FIL/USDT | $2.56 | $17,699,727 | 10:57:16 17/09/2025 |
| 27 |  Biconomy.com |
FIL/USDT | $2.56 | $17,522,638 | 10:57:15 17/09/2025 |
| 28 | Binance |
FIL/USDC | $2.57 | $17,014,834 | 10:54:17 17/09/2025 |
| 29 |  Tapbit |
FIL/USDT | $2.57 | $16,480,942 | 10:57:15 17/09/2025 |
| 30 |  Ourbit |
FIL/USDT | $2.57 | $15,688,514 | 10:57:15 17/09/2025 |
| 31 |  Bitunix |
FIL/USDT | $2.57 | $13,934,677 | 10:57:15 17/09/2025 |
| 32 |  Coinflare |
FIL/USDT | $2.57 | $13,595,409 | 11:00:16 17/09/2025 |
| 33 | Echobit |
FIL/USDT | $2.57 | $11,804,087 | 10:57:09 17/09/2025 |
| 34 |  FameEX |
FIL/USDT | $2.57 | $11,539,747 | 10:57:08 17/09/2025 |
| 35 |  WEEX |
FIL/USDT | $2.57 | $11,402,536 | 10:57:17 17/09/2025 |
| 36 |  AscendEX |
FIL/USDT | $2.57 | $10,174,994 | 10:54:15 17/09/2025 |
| 37 |  WhiteBIT |
FIL/USDT | $2.56 | $9,451,110 | 10:57:15 17/09/2025 |
| 38 |  Hotcoin |
FIL/USDT | $2.56 | $9,175,139 | 10:57:17 17/09/2025 |
| 39 |  Zoomex |
FIL/USDT | $2.56 | $8,733,512 | 10:57:15 17/09/2025 |
| 40 | HTX |
FIL/USDT | $2.56 | $8,526,640 | 10:42:16 17/09/2025 |
| 41 |  BTSE |
FIL/USDT | $2.57 | $8,436,315 | 10:57:15 17/09/2025 |
| 42 |  BITmarkets |
FIL/USDT | $2.57 | $8,238,732 | 11:00:16 17/09/2025 |
| 43 | Ju.com |
FIL/USDT | $2.57 | $7,700,175 | 10:54:08 17/09/2025 |
| 44 |  LBank |
FIL/USDT | $2.57 | $7,523,146 | 10:57:12 17/09/2025 |
| 45 |  Gate |
FIL/USDT | $2.56 | $7,320,396 | 10:57:19 17/09/2025 |
| 46 | SAFEX |
FIL/USDT | $2.57 | $7,260,286 | 10:57:07 17/09/2025 |
| 47 |  DigiFinex |
FIL/USDT | $2.56 | $6,546,221 | 10:45:07 17/09/2025 |
| 48 |  UZX |
FIL/USDT | $2.57 | $6,327,770 | 10:57:11 17/09/2025 |
| 49 | WhiteBIT |
FIL/USDT | $2.57 | $6,274,547 | 10:57:07 17/09/2025 |
| 50 | CoinW |
FIL/USDT | $2.57 | $5,398,762 | 10:51:07 17/09/2025 |
| 51 | XT.COM |
FIL/USDT | $2.57 | $5,385,798 | 10:57:07 17/09/2025 |
| 52 | BitradeX |
FIL/USDT | $2.57 | $5,067,316 | 10:57:07 17/09/2025 |
| 53 | DigiFinex |
FIL/USDT | $2.57 | $4,944,797 | 10:57:15 17/09/2025 |
| 54 | MEXC |
FIL/USDT | $2.57 | $4,865,715 | 10:51:09 17/09/2025 |
| 55 |  VOOX Exchange |
FIL/USDT | $2.57 | $4,595,265 | 10:57:18 17/09/2025 |
| 56 | Hibt |
FIL/USDT | $2.57 | $4,532,836 | 10:57:08 17/09/2025 |
| 57 |  KuCoin |
FIL/USDT | $2.57 | $4,501,841 | 10:57:18 17/09/2025 |
| 58 |  OrangeX |
FIL/USDT | $2.57 | $4,480,646 | 10:48:15 17/09/2025 |
| 59 | Bybit |
FIL/USDT | $2.57 | $4,025,198 | 10:54:08 17/09/2025 |
| 60 | Gate |
FIL/USDT | $2.57 | $3,915,787 | 10:59:24 17/09/2025 |
| 61 |  Coinbase Exchange |
FIL/USD | $2.57 | $3,604,582 | 10:54:26 17/09/2025 |
| 62 | Ourbit |
FIL/USDT | $2.57 | $3,490,236 | 10:57:11 17/09/2025 |
| 63 | Bitget |
FIL/USDT | $2.57 | $3,411,197 | 10:51:07 17/09/2025 |
| 64 |  CoinEx |
FIL/USDT | $2.57 | $3,145,025 | 10:59:53 17/09/2025 |
| 65 |  CoinUp.io |
FIL/USDT | $2.57 | $3,140,564 | 10:57:08 17/09/2025 |
| 66 | Binance |
FIL/USDC | $2.57 | $2,996,698 | 10:51:32 17/09/2025 |
| 67 | Toobit |
FIL/USDT | $2.57 | $2,792,009 | 10:57:12 17/09/2025 |
| 68 | AscendEX |
FIL/USDT | $2.56 | $2,751,603 | 10:54:11 17/09/2025 |
| 69 |  Upbit |
FIL/KRW | $2.58 | $2,690,674 | 10:54:53 17/09/2025 |
| 70 |  Pionex |
FIL/USDT | $2.57 | $2,627,377 | 10:57:11 17/09/2025 |
| 71 |  PointPay |
FIL/USDT | $2.57 | $2,621,207 | 10:57:08 17/09/2025 |
| 72 |  Phemex |
FIL/USDT | $2.56 | $2,610,467 | 10:57:17 17/09/2025 |
| 73 | Tapbit |
FIL/USDT | $2.57 | $2,321,398 | 10:57:11 17/09/2025 |
| 74 | Bitunix |
FIL/USDT | $2.57 | $2,306,280 | 10:57:08 17/09/2025 |
| 75 |  BtcTurk | Kripto |
FIL/TRY | $2.56 | $2,252,817 | 10:59:53 17/09/2025 |
| 76 | Hotcoin |
FIL/USDT | $2.57 | $2,210,416 | 10:58:31 17/09/2025 |
| 77 | BITmarkets |
FIL/USD | $2.57 | $2,093,295 | 11:00:08 17/09/2025 |
| 78 |  Paribu |
FIL/TRY | $2.56 | $1,883,691 | 10:57:53 17/09/2025 |
| 79 |  MGBX |
FIL/USDT | $2.57 | $1,740,648 | 11:00:09 17/09/2025 |
| 80 | Biconomy.com |
FIL/USDT | $2.57 | $1,719,128 | 10:57:11 17/09/2025 |
| 81 |  Venus |
FIL/vFIL | $2.57 | $1,661,880 | 11:00:07 17/09/2025 |
| 82 |  BiFinance |
FIL/USDT | $2.57 | $1,613,832 | 10:51:13 17/09/2025 |
| 83 | KuCoin |
FIL/USDT | $2.56 | $1,539,387 | 10:59:53 17/09/2025 |
| 84 | WEEX |
FIL/USDT | $2.57 | $1,507,860 | 10:57:09 17/09/2025 |
| 85 |  BitMart |
FIL/USDT | $2.57 | $1,490,114 | 10:57:12 17/09/2025 |
| 86 |  HitBTC |
FIL/USDT | $2.57 | $1,486,755 | 10:54:07 17/09/2025 |
| 87 |  FMFW.io |
FIL/USD | $2.57 | $1,485,596 | 10:57:07 17/09/2025 |
| 88 |  Slex Exchange |
FIL/USDT | $2.57 | $1,405,734 | 10:57:07 17/09/2025 |
| 89 |  BitTap |
FIL/USDT | $2.57 | $1,303,863 | 10:54:12 17/09/2025 |
| 90 |  BloFin |
FIL/USDT | $2.57 | $1,292,000 | 10:57:12 17/09/2025 |
| 91 |  BingX |
FIL/USDT | $2.57 | $1,187,684 | 10:57:08 17/09/2025 |
| 92 | BitTap |
FIL/USDT | $2.57 | $1,134,076 | 10:57:17 17/09/2025 |
| 93 | BTCC |
FIL/USDT | $2.57 | $1,086,483 | 10:57:08 17/09/2025 |
| 94 | MEXC |
FIL/USDC | $2.57 | $951,567 | 10:51:09 17/09/2025 |
| 95 | Binance |
FIL/TRY | $2.57 | $932,944 | 10:54:54 17/09/2025 |
| 96 | Binance |
FIL/FDUSD | $2.57 | $896,048 | 10:54:54 17/09/2025 |
| 97 | OrangeX |
FIL/USDT | $2.57 | $831,675 | 10:48:13 17/09/2025 |
| 98 |  Kraken |
FIL/USD | $2.57 | $773,639 | 10:59:54 17/09/2025 |
| 99 |  Bitvavo |
FIL/EUR | $2.56 | $735,968 | 10:54:08 17/09/2025 |
| 100 | LBank |
FIL/USDC | $2.57 | $734,349 | 10:57:12 17/09/2025 |
| 101 |  Binance TR |
FIL/TRY | $2.57 | $730,245 | 10:57:10 17/09/2025 |
| 102 | BTSE |
FIL/USDT | $2.57 | $675,820 | 10:57:07 17/09/2025 |
| 103 | TruBit Pro Exchange |
FIL/USDT | $2.57 | $668,129 | 11:00:09 17/09/2025 |
| 104 | BITmarkets |
FIL/USDT | $2.57 | $660,223 | 11:00:08 17/09/2025 |
| 105 | WhiteBIT |
FIL/USDC | $2.56 | $646,613 | 10:57:07 17/09/2025 |
| 106 |  Hyperliquid |
FIL/USD | $2.57 | $643,086 | 10:57:16 17/09/2025 |
| 107 |  BIT |
FIL/USDT | $2.57 | $595,504 | 11:00:44 17/09/2025 |
| 108 |  Fastex |
FIL/USDT | $2.57 | $588,715 | 10:54:09 17/09/2025 |
| 109 |  Bithumb |
FIL/KRW | $2.59 | $568,076 | 10:55:53 17/09/2025 |
| 110 | WEEX |
FIL/USDC | $2.57 | $501,826 | 10:57:09 17/09/2025 |
| 111 | Gate |
FIL/USDC | $2.56 | $468,695 | 10:59:54 17/09/2025 |
| 112 | Pionex |
FIL/USDT | $2.57 | $460,824 | 10:57:17 17/09/2025 |
| 113 |  Crypto.com Exchange |
FIL/USD | $2.56 | $366,798 | 10:48:08 17/09/2025 |
| 114 | BIT |
FIL/USDT | $2.56 | $362,878 | 11:01:35 17/09/2025 |
| 115 |  Qmall Exchange |
FIL/USDT | $2.56 | $348,250 | 11:00:07 17/09/2025 |
| 116 | Binance |
FIL/BTC | $2.57 | $321,573 | 10:54:54 17/09/2025 |
| 117 | Bitrue |
FIL/USDT | $2.57 | $312,744 | 10:57:11 17/09/2025 |
| 118 | Crypto.com Exchange |
FIL/USD | $2.60 | $312,599 | 05:30:19 17/09/2025 |
| 119 | Bitget |
FIL/USDC | $2.57 | $296,243 | 10:54:07 17/09/2025 |
| 120 | BtcTurk | Kripto |
FIL/USDT | $2.57 | $291,373 | 10:59:53 17/09/2025 |
| 121 | WhiteBIT |
FIL/TRY | $2.56 | $283,543 | 10:57:07 17/09/2025 |
| 122 |  Coinone |
FIL/KRW | $2.58 | $282,358 | 10:59:53 17/09/2025 |
| 123 | BloFin |
FIL/USDT | $2.56 | $263,941 | 10:57:17 17/09/2025 |
| 124 |  Bitfinex |
FIL/USD | $2.57 | $218,656 | 10:59:53 17/09/2025 |
| 125 |  BitMEX |
FIL/USD | $2.57 | $196,512 | 10:57:15 17/09/2025 |
| 126 |  BigONE |
FIL/USDT | $2.56 | $188,608 | 10:57:11 17/09/2025 |
| 127 | MEXC |
FIL/USDC | $2.56 | $133,892 | 10:57:15 17/09/2025 |
| 128 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.57 | $130,578 | 10:54:26 17/09/2025 |
| 129 | Gate |
FIL/BTC | $2.57 | $123,311 | 10:59:54 17/09/2025 |
| 130 | Bitfinex |
FIL/USDT | $2.57 | $104,673 | 10:57:16 17/09/2025 |
| 131 | Deepcoin |
FIL/USDT | $2.57 | $100,039 | 10:54:09 17/09/2025 |
| 132 | Kraken |
FIL/EUR | $2.56 | $97,097.51 | 10:59:54 17/09/2025 |
| 133 |  Bit2Me |
FIL/EUR | $2.56 | $95,008.36 | 10:57:10 17/09/2025 |
| 134 | Gate |
FIL/ETH | $2.57 | $94,411.58 | 10:59:54 17/09/2025 |
| 135 | WhiteBIT |
FIL/EUR | $2.57 | $81,822.23 | 10:57:07 17/09/2025 |
| 136 |  BitDelta |
FIL/USDT | $2.57 | $74,843.73 | 11:00:07 17/09/2025 |
| 137 | Upbit |
FIL/BTC | $2.56 | $67,882.73 | 10:54:11 17/09/2025 |
| 138 | Bybit |
FIL/USDC | $2.57 | $67,714.99 | 10:51:11 17/09/2025 |
| 139 | OKX |
FIL/USD | $2.57 | $66,136.34 | 10:54:54 17/09/2025 |
| 140 | Crypto.com Exchange |
FIL/USDT | $2.56 | $65,512.15 | 10:48:08 17/09/2025 |
| 141 |  ICRYPEX |
FIL/USDT | $2.55 | $64,481.03 | 11:00:08 17/09/2025 |
| 142 |  Gemini |
FIL/USD | $2.56 | $62,194.69 | 10:59:53 17/09/2025 |
| 143 | Bitfinex |
FIL/USDT | $2.57 | $58,073.60 | 10:59:53 17/09/2025 |
| 144 | Bitget |
FIL/ETH | $2.57 | $50,839.88 | 10:54:07 17/09/2025 |
| 145 | BITmarkets |
FIL/USDC | $2.57 | $47,714.60 | 11:00:08 17/09/2025 |
| 146 | Binance |
FIL/ETH | $2.56 | $46,745.03 | 10:54:54 17/09/2025 |
| 147 | Phemex |
FIL/USDT | $2.57 | $42,259.43 | 10:57:12 17/09/2025 |
| 148 |  CEX.IO |
FIL/USD | $2.57 | $39,435.00 | 10:57:07 17/09/2025 |
| 149 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.56 | $35,912.68 | 10:42:21 17/09/2025 |
| 150 |  Korbit |
FIL/KRW | $2.56 | $32,687.56 | 10:45:08 17/09/2025 |
| 151 |  Bitexen |
FIL/TRY | $2.52 | $32,519.39 | 11:00:11 17/09/2025 |
| 152 |  Flipster |
FIL/USDT | $2.57 | $28,585.26 | 11:00:16 17/09/2025 |
| 153 | MGBX |
FIL/USDT | $2.57 | $28,434.70 | 11:00:17 17/09/2025 |
| 154 |  THENA FUSION |
FIL/WBNB | $2.57 | $21,548.19 | 10:49:46 17/09/2025 |
| 155 | Coinbase Exchange |
FIL/GBP | $2.56 | $20,574.81 | 10:54:26 17/09/2025 |
| 156 | Kraken |
FIL/GBP | $2.56 | $18,483.24 | 10:59:54 17/09/2025 |
| 157 |  Binance.US |
FIL/USDT | $2.57 | $16,897.80 | 10:59:53 17/09/2025 |
| 158 |  WOO X |
FIL/USDT | $2.57 | $16,491.98 | 10:57:15 17/09/2025 |
| 159 |  Uniswap v3 (BSC) |
FIL/CAKE | $2.57 | $16,163.90 | 10:54:05 17/09/2025 |
| 160 | Coinbase Exchange |
FIL/BTC | $2.57 | $15,632.89 | 10:54:26 17/09/2025 |
| 161 | Coinbase Exchange |
FIL/EUR | $2.56 | $12,781.17 | 10:54:26 17/09/2025 |
| 162 |  Indodax |
FIL/IDR | $2.50 | $11,010.08 | 11:02:53 17/09/2025 |
| 163 | DigiFinex |
FIL/BTC | $2.56 | $10,465.78 | 10:45:07 17/09/2025 |
| 164 | Kraken |
FIL/XBT | $2.55 | $9,858.94 | 10:59:24 17/09/2025 |
| 165 | Kraken |
FIL/ETH | $2.57 | $7,334.52 | 10:59:24 17/09/2025 |
| 166 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.56 | $6,702.75 | 10:56:23 17/09/2025 |
| 167 | WOO X |
FIL/USDT | $2.55 | $6,342.01 | 09:15:11 17/09/2025 |
| 168 | Qmall Exchange |
FIL/BTC | $2.56 | $5,181.03 | 11:00:07 17/09/2025 |
| 169 |  Tokocrypto |
FIL/USDT | $2.57 | $5,022.65 | 10:57:11 17/09/2025 |
| 170 |  Fstswap |
FIL/FIST | $2.55 | $3,740.50 | 10:56:17 17/09/2025 |
| 171 |  OKJ |
FIL/JPY | $2.57 | $3,407.54 | 10:57:09 17/09/2025 |
| 172 |  ApeSwap (BSC) |
FIL/WBNB | $2.56 | $3,294.46 | 10:56:10 17/09/2025 |
| 173 |  Azbit |
FIL/USDT | $2.56 | $3,185.55 | 10:51:07 17/09/2025 |
| 174 | Upbit |
FIL/USDT | $2.55 | $1,164.89 | 10:54:23 17/09/2025 |
| 175 | Uniswap v3 (BSC) |
FIL/USDT | $2.54 | $640.13 | 08:58:07 17/09/2025 |
| 176 | FameEX |
FIL/USDT | $2.57 | $532.50 | 10:57:17 17/09/2025 |
| 177 |  Binance TH |
FIL/USDT | $2.57 | $369.19 | 10:57:11 17/09/2025 |
| 178 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.56 | $253.54 | 10:17:00 17/09/2025 |
| 179 | Uniswap v3 (BSC) |
FIL/BAKE | $2.58 | $210.11 | 10:56:10 17/09/2025 |
| 180 |  MDEX (BSC) |
FIL/USDT | $2.56 | $175.40 | 10:33:55 17/09/2025 |
| 181 |  Foxbit |
FIL/BRL | $2.64 | $169.37 | 11:00:11 17/09/2025 |
| 182 | CEX.IO |
FIL/USDC | $2.57 | $29.98 | 10:57:07 17/09/2025 |
| 183 | CEX.IO |
FIL/USDT | $2.57 | $27.62 | 10:57:07 17/09/2025 |
| 184 | CEX.IO |
FIL/EUR | $2.58 | $24.25 | 10:57:07 17/09/2025 |
| 185 |  SquadSwap v2 |
FIL/WBNB | $2.59 | $0.3172 | 05:49:30 17/09/2025 |
| 186 | HitBTC |
FIL/BTC | $2.55 | $0 | 10:54:07 17/09/2025 |
| 187 | HitBTC |
FIL/HIT | $5.37 | $0 | 10:54:07 17/09/2025 |
| 188 | HitBTC |
FIL/USDC | $2.42 | $0 | 10:54:07 17/09/2025 |
| 189 | FMFW.io |
FIL/BTC | $2.55 | $0 | 10:57:07 17/09/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/09/2025, cặp giao dịch FIL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,501,162 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.