Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.95 | $70,044,618 | 22:57:15 25/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.28 | $66,905,569 | 22:54:16 25/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.28 | $50,239,251 | 22:54:15 25/01/2026 |
| 4 |  KTX |
FIL/USDT | $1.28 | $47,598,701 | 23:00:15 25/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.28 | $42,333,904 | 22:57:27 25/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.28 | $39,108,016 | 23:00:16 25/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.28 | $37,635,154 | 23:00:16 25/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.28 | $34,802,745 | 22:55:47 25/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.28 | $34,151,431 | 23:00:15 25/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.28 | $33,370,840 | 23:00:17 25/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.28 | $32,349,427 | 22:57:17 25/01/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $1.28 | $31,630,049 | 22:57:15 25/01/2026 |
| 13 |  MEXC |
FILECOIN/USDT | $1.28 | $30,970,606 | 22:57:16 25/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.28 | $28,399,527 | 23:00:10 25/01/2026 |
| 15 |  Echobit |
FIL/USDT | $1.28 | $25,966,672 | 23:00:16 25/01/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $1.28 | $22,259,014 | 23:00:15 25/01/2026 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.28 | $22,258,967 | 23:00:16 25/01/2026 |
| 18 |  BVOX |
FIL/USDT | $1.28 | $21,922,145 | 22:57:15 25/01/2026 |
| 19 |  CoinW |
FIL/USDT | $1.28 | $21,889,752 | 22:57:17 25/01/2026 |
| 20 |  Tapbit |
FIL/USDT | $1.28 | $20,166,154 | 22:57:15 25/01/2026 |
| 21 |  BiKing |
FIL/USDT | $1.28 | $19,902,239 | 22:57:18 25/01/2026 |
| 22 | Binance |
FIL/USDC | $1.28 | $12,579,381 | 22:54:16 25/01/2026 |
| 23 |  NovaEx |
FIL/USDT | $1.28 | $11,939,860 | 23:00:16 25/01/2026 |
| 24 |  SuperEx |
FIL/USDT | $1.28 | $10,717,043 | 22:57:10 25/01/2026 |
| 25 |  Toobit |
FIL/USDT | $1.28 | $10,516,070 | 22:57:16 25/01/2026 |
| 26 |  Websea |
FIL/USDT | $1.28 | $10,449,161 | 23:00:17 25/01/2026 |
| 27 |  WEEX |
FIL/USDT | $1.28 | $9,968,883 | 22:57:16 25/01/2026 |
| 28 |  AscendEX |
FIL/USDT | $1.28 | $9,655,001 | 22:57:15 25/01/2026 |
| 29 |  EasiCoin |
FIL/USDT | $1.28 | $9,265,413 | 23:00:16 25/01/2026 |
| 30 | Binance |
FIL/USDT | $1.28 | $8,943,032 | 22:56:54 25/01/2026 |
| 31 |  Bybit |
FIL/USDT | $1.28 | $8,735,004 | 22:54:16 25/01/2026 |
| 32 |  Coinlocally |
FIL/USDT | $1.28 | $8,420,407 | 22:57:16 25/01/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.28 | $8,193,612 | 23:00:16 25/01/2026 |
| 34 |  YEX |
FIL/USDT | $1.28 | $8,049,804 | 23:00:17 25/01/2026 |
| 35 |  Bibox |
FIL/USDT | $2.34 | $7,492,491 | 23:00:13 25/01/2026 |
| 36 | Coinlocally |
FIL/USDT | $1.28 | $7,386,951 | 23:00:11 25/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.28 | $7,366,683 | 22:57:15 25/01/2026 |
| 38 |  Gate |
FIL/USDT | $1.28 | $6,985,217 | 22:54:19 25/01/2026 |
| 39 |  OneEx |
FIL/USDT | $1.28 | $6,950,794 | 23:00:11 25/01/2026 |
| 40 |  Deepcoin |
FIL/USDT | $1.28 | $6,909,737 | 22:57:15 25/01/2026 |
| 41 |  Bitrue |
FIL/USDT | $1.28 | $6,706,205 | 22:57:16 25/01/2026 |
| 42 |  Millionero |
FIL/USDT | $1.28 | $6,361,338 | 23:00:15 25/01/2026 |
| 43 | Echobit |
FIL/USDT | $1.28 | $6,153,144 | 23:00:09 25/01/2026 |
| 44 |  HTX |
FIL/USDT | $1.28 | $5,985,008 | 22:59:54 25/01/2026 |
| 45 |  CRMClick |
FIL/USDT | $1.28 | $5,984,709 | 23:00:12 25/01/2026 |
| 46 |  Dmex |
FIL/USD | $1.28 | $5,766,077 | 23:03:15 25/01/2026 |
| 47 |  CoinP |
FIL/USDT | $1.28 | $5,461,066 | 23:00:11 25/01/2026 |
| 48 |  Bitop |
FIL/USDT | $1.28 | $5,354,227 | 23:00:20 25/01/2026 |
| 49 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 50 |  OneBullEx |
FIL/USDT | $1.27 | $4,998,659 | 23:03:30 25/01/2026 |
| 51 |  Ekbit |
FIL/USDT | $1.28 | $4,864,275 | 23:00:16 25/01/2026 |
| 52 |  AstralX |
FIL/USDT | $1.28 | $4,703,738 | 23:00:20 25/01/2026 |
| 53 |  Cofinex |
FIL/USDT | $1.28 | $4,649,260 | 23:00:15 25/01/2026 |
| 54 |  Bitget |
FIL/USDT | $1.28 | $4,642,280 | 22:54:15 25/01/2026 |
| 55 |  BitradeX |
FIL/USDT | $1.28 | $4,632,340 | 22:57:15 25/01/2026 |
| 56 |  4E |
FIL/USDT | $1.28 | $4,584,662 | 22:57:15 25/01/2026 |
| 57 |  Coinflare |
FIL/USDT | $1.28 | $4,501,275 | 23:00:15 25/01/2026 |
| 58 |  BTCC |
FIL/USDT | $1.28 | $4,442,459 | 22:57:16 25/01/2026 |
| 59 | 4E |
FIL/USDT | $1.28 | $4,427,233 | 22:57:09 25/01/2026 |
| 60 |  Ourbit |
FIL/USDT | $1.28 | $4,192,902 | 22:57:16 25/01/2026 |
| 61 |  Bitunix |
FIL/USDT | $1.28 | $4,167,571 | 22:54:15 25/01/2026 |
| 62 |  YUBIT |
FIL/USDT | $1.28 | $4,072,536 | 22:57:15 25/01/2026 |
| 63 |  EagleX |
FIL/USDT | $1.28 | $4,068,064 | 23:00:15 25/01/2026 |
| 64 | Darkex Exchange |
FIL/USDT | $1.28 | $3,999,756 | 23:00:12 25/01/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.28 | $3,906,507 | 23:00:16 25/01/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.28 | $3,853,463 | 23:00:16 25/01/2026 |
| 67 | OKX |
FIL/USDT | $1.28 | $3,769,514 | 22:56:53 25/01/2026 |
| 68 |  Gems Trade |
FIL/USDT | $1.28 | $3,710,391 | 23:00:13 25/01/2026 |
| 69 | YUBIT |
FIL/USDT | $1.28 | $3,569,318 | 22:57:11 25/01/2026 |
| 70 | KTX |
FIL/USDT | $1.28 | $3,479,768 | 23:00:10 25/01/2026 |
| 71 | EagleX |
FIL/USDT | $1.28 | $3,459,278 | 23:00:11 25/01/2026 |
| 72 |  Hotcoin |
FIL/USDT | $1.28 | $3,441,308 | 22:57:18 25/01/2026 |
| 73 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 74 |  BTSE |
FIL/USDT | $1.28 | $3,349,073 | 22:51:15 25/01/2026 |
| 75 | CoinP |
FIL/USDT | $1.28 | $3,305,164 | 23:00:15 25/01/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.28 | $3,217,608 | 23:00:15 25/01/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.28 | $3,216,396 | 23:00:15 25/01/2026 |
| 78 |  BitMart |
FIL/USDT | $1.28 | $3,125,694 | 22:57:08 25/01/2026 |
| 79 | CoinW |
FIL/USDT | $1.28 | $3,041,206 | 22:57:11 25/01/2026 |
| 80 |  KCEX |
FIL/USDT | $1.28 | $2,851,543 | 22:57:15 25/01/2026 |
| 81 | WhiteBIT |
FIL/USDT | $1.28 | $2,767,142 | 22:57:08 25/01/2026 |
| 82 | MEXC |
FIL/USDT | $1.28 | $2,675,919 | 22:54:07 25/01/2026 |
| 83 | AscendEX |
FIL/USDT | $1.28 | $2,637,568 | 22:57:11 25/01/2026 |
| 84 |  Zoomex |
FIL/USDT | $1.28 | $2,620,887 | 22:57:15 25/01/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $1.27 | $2,477,693 | 23:03:15 25/01/2026 |
| 86 |  XXKK |
FIL/USDT | $1.28 | $2,446,673 | 22:54:07 25/01/2026 |
| 87 | OKX |
FIL/USD | $1.28 | $2,333,725 | 22:55:47 25/01/2026 |
| 88 |  CEEX exchange |
FIL/USDT | $1.28 | $2,258,043 | 23:00:09 25/01/2026 |
| 89 | YEX |
FIL/USD | $1.28 | $2,197,917 | 23:00:17 25/01/2026 |
| 90 | Hotcoin |
FIL/USDT | $1.28 | $2,183,626 | 22:55:15 25/01/2026 |
| 91 | CZR Exchange |
FIL/USDT | $1.28 | $2,154,831 | 23:00:11 25/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.28 | $2,088,883 | 22:54:07 25/01/2026 |
| 93 | HTX |
FIL/USDT | $1.28 | $2,065,166 | 22:57:15 25/01/2026 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.28 | $2,001,931 | 22:57:18 25/01/2026 |
| 95 | CRMClick |
FIL/USDT | $1.28 | $1,980,372 | 23:00:15 25/01/2026 |
| 96 |  Grvt |
FIL/USDT | $1.27 | $1,904,129 | 23:03:16 25/01/2026 |
| 97 |  KuCoin |
FIL/USDT | $1.28 | $1,825,409 | 22:54:18 25/01/2026 |
| 98 |  DigiFinex |
FIL/USDT | $1.28 | $1,810,236 | 22:57:08 25/01/2026 |
| 99 |  LBank |
FIL/USDT | $1.28 | $1,798,776 | 22:57:10 25/01/2026 |
| 100 |  BlockFin |
FIL/USDT | $1.28 | $1,733,028 | 23:00:09 25/01/2026 |
| 101 | BitradeX |
FIL/USDT | $1.28 | $1,654,301 | 22:57:07 25/01/2026 |
| 102 |  Phemex |
FIL/USDT | $1.28 | $1,615,395 | 22:57:11 25/01/2026 |
| 103 | Millionero |
FIL/USDT | $1.28 | $1,598,973 | 23:00:09 25/01/2026 |
| 104 | Ju.com |
FIL/USDT | $1.28 | $1,568,628 | 23:00:09 25/01/2026 |
| 105 |  Paribu |
FIL/TRY | $1.28 | $1,568,057 | 22:59:53 25/01/2026 |
| 106 | DigiFinex |
FIL/USDT | $1.28 | $1,497,788 | 22:57:16 25/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.28 | $1,485,538 | 23:00:08 25/01/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $1.28 | $1,418,866 | 22:57:00 25/01/2026 |
| 109 |  ZKE |
FIL/USDT | $1.28 | $1,292,899 | 23:00:14 25/01/2026 |
| 110 |  BiFinance |
FIL/USDT | $1.28 | $1,273,073 | 22:54:13 25/01/2026 |
| 111 | Phemex |
FIL/USDT | $1.28 | $1,207,066 | 22:57:16 25/01/2026 |
| 112 | Gate |
FIL/USDT | $1.28 | $1,204,868 | 22:56:55 25/01/2026 |
| 113 |  Upbit |
FIL/KRW | $1.31 | $1,199,546 | 22:56:54 25/01/2026 |
| 114 |  MGBX |
FIL/USDT | $1.28 | $1,197,002 | 23:00:16 25/01/2026 |
| 115 |  BitxEX |
FIL/USDT | $1.28 | $1,194,812 | 23:00:16 25/01/2026 |
| 116 |  Venus |
FIL/vFIL | $1.28 | $1,145,198 | 22:57:08 25/01/2026 |
| 117 | B2Z Exchange |
FIL/USD | $1.28 | $1,083,974 | 23:00:10 25/01/2026 |
| 118 | BITmarkets |
FIL/USD | $1.28 | $1,083,974 | 23:00:10 25/01/2026 |
| 119 | OrangeX |
FIL/USDT | $1.28 | $1,062,859 | 22:54:11 25/01/2026 |
| 120 |  BloFin |
FIL/USDT | $1.28 | $1,040,775 | 22:57:08 25/01/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $1.28 | $993,505 | 23:00:13 25/01/2026 |
| 122 | Tapbit |
FIL/USDT | $1.28 | $960,290 | 22:57:11 25/01/2026 |
| 123 | Bybit |
FIL/USDT | $1.28 | $946,900 | 22:54:09 25/01/2026 |
| 124 |  PointPay |
FIL/USDT | $1.28 | $945,308 | 22:45:07 25/01/2026 |
| 125 |  BYDFi |
FIL/USDT | $1.28 | $934,546 | 23:00:17 25/01/2026 |
| 126 |  Bitcastle |
FIL/USDT | $1.28 | $894,343 | 23:00:19 25/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.28 | $893,302 | 22:57:12 25/01/2026 |
| 128 | BTCC |
FIL/USDT | $1.28 | $893,211 | 22:57:13 25/01/2026 |
| 129 |  XT.COM |
FIL/USDT | $1.28 | $888,441 | 22:57:09 25/01/2026 |
| 130 | Toobit |
FIL/USDT | $1.28 | $883,104 | 22:57:12 25/01/2026 |
| 131 |  Tebbit |
FIL/USDT | $1.28 | $877,368 | 23:00:09 25/01/2026 |
| 132 | Ekbit |
FIL/USDT | $1.28 | $875,612 | 23:00:12 25/01/2026 |
| 133 | MGBX |
FIL/USDT | $1.28 | $872,616 | 23:00:14 25/01/2026 |
| 134 | Binance |
FIL/USDC | $1.28 | $858,709 | 22:56:54 25/01/2026 |
| 135 |  SunX |
FIL/USDT | $1.28 | $816,851 | 23:00:18 25/01/2026 |
| 136 |  CoinCatch |
FIL/USDT | $1.34 | $816,251 | 18:39:16 20/01/2026 |
| 137 | Biconomy.com |
FIL/USDT | $1.28 | $795,688 | 22:57:08 25/01/2026 |
| 138 |  BingX |
FIL/USDT | $1.28 | $790,817 | 22:57:07 25/01/2026 |
| 139 | TruBit Pro Exchange |
FIL/USDT | $1.28 | $757,998 | 23:00:08 25/01/2026 |
| 140 | BitbabyExchange |
FIL/USDC | $1.28 | $735,852 | 23:00:16 25/01/2026 |
| 141 |  Aster |
FIL/USDT | $1.28 | $730,277 | 22:54:15 25/01/2026 |
| 142 | KuCoin |
FIL/USDT | $1.28 | $725,464 | 22:56:23 25/01/2026 |
| 143 | YEX |
FIL/USDT | $1.28 | $724,747 | 23:00:08 25/01/2026 |
| 144 |  EdgeX |
FIL/USD | $1.27 | $673,348 | 23:03:15 25/01/2026 |
| 145 |  BitKan |
FIL/USDT | $1.28 | $655,967 | 23:00:07 25/01/2026 |
| 146 | SunX |
FIL/USDT | $1.28 | $640,193 | 23:00:13 25/01/2026 |
| 147 | Bitunix |
FIL/USDT | $1.28 | $636,510 | 22:54:09 25/01/2026 |
| 148 | Hibt |
FIL/USDT | $1.28 | $591,102 | 22:57:11 25/01/2026 |
| 149 |  HyperPay Futures |
FIL/USDT | $1.27 | $557,286 | 23:03:18 25/01/2026 |
| 150 | WhiteBIT |
FIL/USDC | $1.28 | $554,241 | 22:57:08 25/01/2026 |
| 151 | MEXC |
FIL/USDC | $1.28 | $540,276 | 22:54:07 25/01/2026 |
| 152 | Bitunix |
FIL/USDC | $1.28 | $521,266 | 22:54:15 25/01/2026 |
| 153 | Bitget |
FIL/USDT | $1.28 | $478,772 | 22:54:10 25/01/2026 |
| 154 | MEXC |
FIL/USDC | $1.28 | $460,283 | 22:57:16 25/01/2026 |
| 155 | BitbabyExchange |
FIL/USDT | $1.28 | $458,407 | 23:00:10 25/01/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.28 | $450,360 | 23:00:13 25/01/2026 |
| 157 |  SunX |
FIL/USDT | $1.27 | $448,021 | 23:03:16 25/01/2026 |
| 158 |  UEEx |
FIL/USDT | $1.28 | $446,279 | 22:54:11 25/01/2026 |
| 159 | BTSE |
FIL/USDT | $1.28 | $433,798 | 22:51:07 25/01/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $1.28 | $418,458 | 23:00:10 25/01/2026 |
| 161 | BITmarkets |
FIL/USDT | $1.28 | $418,458 | 23:00:10 25/01/2026 |
| 162 | FameEX |
FIL/USDT | $1.28 | $411,614 | 22:57:07 25/01/2026 |
| 163 |  Pionex |
FIL/USDT | $1.28 | $401,837 | 22:57:13 25/01/2026 |
| 164 | EasiCoin |
FIL/USDT | $1.28 | $390,436 | 23:00:11 25/01/2026 |
| 165 |  CrypFine |
FIL/USDT | $1.28 | $390,025 | 22:54:10 25/01/2026 |
| 166 |  LeveX |
FIL/USDT | $1.28 | $367,056 | 23:00:15 25/01/2026 |
| 167 |  Bitcoiva |
FIL/USDT | $1.28 | $364,490 | 23:00:09 25/01/2026 |
| 168 | KCEX |
FIL/USDT | $1.28 | $360,657 | 22:57:08 25/01/2026 |
| 169 |  Picol |
FIL/USDT | $1.28 | $354,655 | 23:00:07 25/01/2026 |
| 170 |  Coinbase International Exchange |
FIL/USDC | $1.28 | $352,097 | 23:00:16 25/01/2026 |
| 171 |  Bithumb |
FIL/KRW | $1.31 | $345,567 | 22:59:53 25/01/2026 |
| 172 | BYDFi |
FIL/USDT | $1.28 | $334,651 | 22:57:11 25/01/2026 |
| 173 |  BitMEX |
FIL/USD | $1.28 | $333,816 | 22:57:15 25/01/2026 |
| 174 |  Hyperliquid |
FIL/USD | $1.28 | $330,574 | 22:57:15 25/01/2026 |
| 175 |  CoinUp.io |
FIL/USDT | $1.28 | $319,644 | 22:54:08 25/01/2026 |
| 176 |  Gleec BTC |
FIL/USDT | $1.28 | $307,069 | 23:00:13 25/01/2026 |
| 177 |  HitBTC |
FIL/USDT | $1.28 | $307,047 | 23:00:08 25/01/2026 |
| 178 |  BitTap |
FIL/USDT | $1.28 | $305,926 | 23:00:24 25/01/2026 |
| 179 |  FMFW.io |
FIL/USD | $1.28 | $305,791 | 22:57:12 25/01/2026 |
| 180 | WEEX |
FIL/USDT | $1.28 | $302,806 | 22:57:12 25/01/2026 |
| 181 |  Fastex |
FIL/USDT | $1.28 | $291,914 | 22:57:11 25/01/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $1.28 | $290,686 | 22:54:10 25/01/2026 |
| 183 | Cofinex |
FIL/USD | $1.28 | $267,808 | 23:00:15 25/01/2026 |
| 184 | WhiteBIT |
FIL/TRY | $1.29 | $238,637 | 22:57:08 25/01/2026 |
| 185 |  Bitazza |
FIL/USDT | $1.28 | $236,132 | 23:00:18 25/01/2026 |
| 186 | BlockFin |
FIL/USDT | $1.28 | $234,769 | 23:00:15 25/01/2026 |
| 187 | Pionex |
FIL/USDT | $1.28 | $223,940 | 22:57:16 25/01/2026 |
| 188 |  CoinEx |
FIL/USDT | $1.28 | $223,204 | 22:59:53 25/01/2026 |
| 189 |  Kraken |
FIL/USD | $1.28 | $214,829 | 22:59:54 25/01/2026 |
| 190 | BloFin |
FIL/USDT | $1.28 | $207,862 | 22:48:16 25/01/2026 |
| 191 |  TGEX |
FIL/USDT | $1.28 | $207,856 | 23:00:21 25/01/2026 |
| 192 | LBank |
FIL/USDC | $1.28 | $168,863 | 22:57:10 25/01/2026 |
| 193 | SuperEx |
FIL/BTC | $1.28 | $162,848 | 22:57:10 25/01/2026 |
| 194 | Tebbit |
FIL/USDT | $1.28 | $160,508 | 23:00:16 25/01/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $1.28 | $151,930 | 22:55:23 25/01/2026 |
| 196 |  GroveX |
FIL/USDT | $1.28 | $149,682 | 22:54:08 25/01/2026 |
| 197 | WEEX |
FIL/USDC | $1.28 | $138,068 | 22:57:12 25/01/2026 |
| 198 |  BlueBit |
FIL/USDT | $1.28 | $133,949 | 23:00:13 25/01/2026 |
| 199 |  Coincall |
FIL/USD | $1.27 | $129,239 | 23:03:15 25/01/2026 |
| 200 | Binance |
FIL/TRY | $1.28 | $119,698 | 22:56:54 25/01/2026 |
| 201 | BYDFi |
FIL/USDC | $1.28 | $118,241 | 23:00:17 25/01/2026 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.28 | $114,547 | 23:00:11 25/01/2026 |
| 203 |  Delta Exchange |
FIL/USDT | $1.28 | $112,987 | 23:00:16 25/01/2026 |
| 204 |  Bitvavo |
FIL/EUR | $1.28 | $105,001 | 22:57:13 25/01/2026 |
| 205 |  CEX.IO |
FIL/USD | $1.28 | $103,857 | 22:54:13 25/01/2026 |
| 206 | BitTap |
FIL/USDT | $1.28 | $102,116 | 22:57:08 25/01/2026 |
| 207 | Bitrue |
FIL/USDT | $1.28 | $99,966.60 | 22:57:07 25/01/2026 |
| 208 | Cofinex |
FIL/USDC | $1.28 | $98,115.06 | 23:00:15 25/01/2026 |
| 209 | OKX |
FIL/USD | $1.28 | $88,024.52 | 22:56:23 25/01/2026 |
| 210 |  Binance TR |
FIL/TRY | $1.28 | $86,401.37 | 22:57:12 25/01/2026 |
| 211 |  BigONE |
FIL/USDT | $1.28 | $79,733.10 | 22:48:07 25/01/2026 |
| 212 | Binance |
FIL/FDUSD | $1.28 | $76,421.93 | 22:56:54 25/01/2026 |
| 213 |  Paradex |
FIL/USD | $1.27 | $75,232.58 | 23:03:15 25/01/2026 |
| 214 | WhiteBIT |
FIL/EUR | $1.28 | $70,772.64 | 22:57:08 25/01/2026 |
| 215 | Kraken |
FIL/EUR | $1.28 | $64,499.08 | 22:59:54 25/01/2026 |
| 216 |  Bit2Me |
FIL/EUR | $1.28 | $64,224.59 | 22:57:07 25/01/2026 |
| 217 | Bitcastle |
FIL/USDT | $1.28 | $56,745.91 | 23:00:11 25/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.28 | $55,451.49 | 22:56:26 25/01/2026 |
| 219 |  Niza.io |
FIL/USD | $1.28 | $54,529.95 | 22:54:10 25/01/2026 |
| 220 |  Bitfinex |
FIL/USDT | $1.28 | $54,486.95 | 22:57:15 25/01/2026 |
| 221 | Cofinex |
FIL/USDT | $1.28 | $54,241.51 | 23:00:07 25/01/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $1.28 | $53,125.19 | 22:57:11 25/01/2026 |
| 223 | LeveX |
FIL/USDC | $1.28 | $51,872.14 | 23:00:15 25/01/2026 |
| 224 | Cofinex |
FIL/USDC | $1.28 | $50,227.23 | 23:00:07 25/01/2026 |
| 225 | Kraken |
FIL/GBP | $1.27 | $47,864.14 | 22:59:54 25/01/2026 |
| 226 | BYDFi |
FIL/USDC | $1.28 | $47,752.79 | 22:57:11 25/01/2026 |
| 227 |  Coinone |
FIL/KRW | $1.31 | $47,405.11 | 22:55:23 25/01/2026 |
| 228 | Millionero |
FIL/USDC | $1.28 | $45,335.16 | 23:00:09 25/01/2026 |
| 229 |  Lighter |
FIL/USDC | $1.28 | $42,454.75 | 22:57:15 25/01/2026 |
| 230 | Bybit |
FIL/USDC | $1.28 | $39,059.21 | 22:54:09 25/01/2026 |
| 231 | BtcTurk | Kripto |
FIL/USDT | $1.28 | $35,871.30 | 22:55:23 25/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.28 | $34,275.78 | 23:00:11 25/01/2026 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.28 | $34,241.98 | 23:00:15 25/01/2026 |
| 234 | Bibox |
5FIL/USD | $1.29 | $34,132.72 | 23:00:13 25/01/2026 |
| 235 | Gate |
FIL/ETH | $1.28 | $32,926.91 | 22:56:24 25/01/2026 |
| 236 | B2Z Exchange |
FIL/USDC | $1.28 | $28,623.32 | 23:00:10 25/01/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.28 | $28,623.32 | 23:00:10 25/01/2026 |
| 238 | Bitget |
FIL/USDC | $1.28 | $28,378.88 | 22:54:10 25/01/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $1.27 | $27,378.06 | 23:00:10 25/01/2026 |
| 240 | Binance |
FIL/BTC | $1.28 | $27,250.22 | 22:56:54 25/01/2026 |
| 241 |  PrimeXBT |
FIL/USDT | $1.28 | $26,655.99 | 23:00:16 25/01/2026 |
| 242 | Gate |
FIL/USDC | $1.28 | $24,754.13 | 22:56:55 25/01/2026 |
| 243 | Gate |
FIL/BTC | $1.28 | $23,388.44 | 22:56:55 25/01/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $1.29 | $20,940.23 | 22:57:00 25/01/2026 |
| 245 |  Kanga Exchange |
FIL/USDT | $1.28 | $18,592.34 | 22:57:08 25/01/2026 |
| 246 |  Gemini |
FIL/USD | $1.28 | $18,118.28 | 22:59:53 25/01/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $1.28 | $17,844.64 | 22:57:08 25/01/2026 |
| 248 |  Koinpark |
FIL/USDT | $1.28 | $17,105.86 | 23:00:07 25/01/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $1.27 | $13,509.54 | 22:56:29 25/01/2026 |
| 250 | Niza.io |
FIL/GBP | $1.27 | $12,161.38 | 22:54:10 25/01/2026 |
| 251 | Deepcoin |
FIL/USDT | $1.28 | $11,821.60 | 22:57:08 25/01/2026 |
| 252 |  Blynex |
FIL/USDT | $1.28 | $11,078.39 | 23:00:10 25/01/2026 |
| 253 |  Bybit EU |
FIL/USDC | $1.28 | $10,993.68 | 23:00:07 25/01/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $1.28 | $10,982.01 | 22:57:17 25/01/2026 |
| 255 |  dYdX v4 |
FIL/USD | $1.26 | $10,047.26 | 23:04:18 25/01/2026 |
| 256 |  TRIV |
FIL/IDR | $1.29 | $9,732.65 | 23:00:19 25/01/2026 |
| 257 | TRIV |
FIL/USDT | $1.28 | $9,732.56 | 23:00:19 25/01/2026 |
| 258 |  XBO.com |
FIL/USDC | $1.28 | $9,552.47 | 22:54:08 25/01/2026 |
| 259 | XBO.com |
FIL/USDT | $1.28 | $9,528.34 | 22:54:08 25/01/2026 |
| 260 | Upbit |
FIL/BTC | $1.31 | $8,336.37 | 22:56:23 25/01/2026 |
| 261 |  Korbit |
FIL/KRW | $1.31 | $7,539.64 | 22:54:10 25/01/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $1.28 | $6,711.45 | 22:57:11 25/01/2026 |
| 263 |  Orderly |
FIL/USDC | $1.28 | $6,533.61 | 23:03:16 25/01/2026 |
| 264 | Bitfinex |
FIL/USD | $1.28 | $6,110.35 | 22:59:54 25/01/2026 |
| 265 |  CoinDCX |
FIL/INR | $1.29 | $5,770.43 | 22:54:11 25/01/2026 |
| 266 | Kraken |
FIL/XBT | $1.28 | $5,719.53 | 22:59:54 25/01/2026 |
| 267 |  Ndax |
FIL/CAD | $1.29 | $5,324.83 | 23:00:11 25/01/2026 |
| 268 | Bitget |
FIL/ETH | $1.29 | $5,176.38 | 22:54:10 25/01/2026 |
| 269 |  Globe Derivative Exchange |
FIL/USD | $1.28 | $5,055.34 | 23:00:16 25/01/2026 |
| 270 | Kraken |
FIL/ETH | $1.29 | $3,884.72 | 22:59:54 25/01/2026 |
| 271 | CoinDCX |
FIL/USDT | $1.28 | $2,633.89 | 22:54:11 25/01/2026 |
| 272 | Bitfinex |
FIL/USDT | $1.28 | $2,495.42 | 22:59:54 25/01/2026 |
| 273 | Koinpark |
FIL/INR | $1.33 | $2,444.35 | 23:00:07 25/01/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.28 | $2,347.54 | 22:28:45 25/01/2026 |
| 275 |  Indodax |
FIL/IDR | $1.29 | $2,110.23 | 22:59:23 25/01/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.28 | $1,855.09 | 22:32:52 25/01/2026 |
| 277 | Upbit |
FIL/USDT | $1.37 | $1,790.73 | 22:56:54 25/01/2026 |
| 278 |  Azbit |
FIL/USDT | $1.28 | $1,767.35 | 22:57:11 25/01/2026 |
| 279 | Coinbase Exchange |
FIL/BTC | $1.27 | $1,717.98 | 22:57:00 25/01/2026 |
| 280 |  Bitlo |
FIL/TRY | $1.28 | $1,617.78 | 23:00:10 25/01/2026 |
| 281 |  Fstswap |
FIL/FIST | $1.28 | $1,269.71 | 22:37:15 25/01/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.28 | $1,191.72 | 22:28:34 25/01/2026 |
| 283 |  WOO X |
FIL/USDT | $1.28 | $1,020.64 | 22:54:13 25/01/2026 |
| 284 |  Tokocrypto |
FIL/USDT | $1.28 | $992.97 | 22:57:11 25/01/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $1.28 | $928.90 | 22:30:14 25/01/2026 |
| 286 | DigiFinex |
FIL/BTC | $1.28 | $883.40 | 22:57:08 25/01/2026 |
| 287 | Qmall Exchange |
FIL/BTC | $1.28 | $705.72 | 23:00:11 25/01/2026 |
| 288 |  Binance TH |
FIL/USDT | $1.28 | $596.58 | 22:57:12 25/01/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.28 | $485.93 | 21:31:56 25/01/2026 |
| 290 |  Flipster |
FIL/USDT | $1.28 | $477.57 | 23:00:16 25/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.28 | $436.42 | 21:23:08 25/01/2026 |
| 292 |  OKJ |
FIL/JPY | $1.28 | $398.23 | 22:57:12 25/01/2026 |
| 293 |  BabySwap |
FIL/USDT | $1.28 | $390.71 | 22:28:39 25/01/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.30 | $348.13 | 18:17:26 25/01/2026 |
| 295 |  Young Platform |
FIL/EUR | $1.29 | $343.28 | 22:54:09 25/01/2026 |
| 296 | WOO X |
FIL/USDT | $1.28 | $273.47 | 22:54:15 25/01/2026 |
| 297 |  WazirX |
FIL/INR | $1.43 | $171.20 | 23:00:12 25/01/2026 |
| 298 |  ChangeNOW |
FIL/BTC | $1.29 | $165.22 | 23:00:11 25/01/2026 |
| 299 | OKX |
FIL/USDC | $1.28 | $126.10 | 22:56:23 25/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.28 | $111.33 | 21:36:56 25/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/01/2026, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,044,618 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.