Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
FIL/USDT | $5.77 | $3,354,984,114 | 10:02:58 18/01/2025 |
| 2 |  Bitoy |
FIL/USDT | $6.05 | $3,034,233,480 | 10:02:58 18/01/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $5.77 | $338,276,596 | 10:02:58 18/01/2025 |
| 4 |  Aibit |
FIL/USDT | $5.76 | $313,343,919 | 09:59:58 18/01/2025 |
| 5 |  BYDFi |
FIL/USDT | $5.76 | $223,236,230 | 10:02:58 18/01/2025 |
| 6 |  IBIT Global |
FIL/USDT | $5.77 | $207,466,630 | 10:02:58 18/01/2025 |
| 7 |  BlueBit |
FIL/USDT | $5.77 | $206,465,442 | 10:02:58 18/01/2025 |
| 8 |  BTX Exchange |
FIL/USDT | $5.24 | $195,816,633 | 10:02:58 18/01/2025 |
| 9 |  Binance |
FIL/USDT | $5.77 | $188,988,855 | 09:56:58 18/01/2025 |
| 10 |  Hibt |
FIL/USDT | $5.76 | $117,839,431 | 09:59:58 18/01/2025 |
| 11 |  Topone |
FIL/USDT | $5.77 | $92,496,855 | 10:02:58 18/01/2025 |
| 12 |  Toobit |
FIL/USDT | $5.76 | $89,122,361 | 09:59:58 18/01/2025 |
| 13 |  OrangeX |
FIL/USDT | $5.77 | $88,443,772 | 09:59:58 18/01/2025 |
| 14 |  WhiteBIT |
FIL/USDT | $5.76 | $86,853,353 | 09:59:58 18/01/2025 |
| 15 |  Bitunix |
FIL/USDT | $5.77 | $85,076,619 | 09:59:58 18/01/2025 |
| 16 |  FutureX Pro |
FIL/USDT | $5.77 | $81,375,856 | 10:02:18 18/01/2025 |
| 17 |  OKX |
FIL/USDT | $5.77 | $80,241,962 | 09:56:58 18/01/2025 |
| 18 |  Koinbay |
FIL/USDT | $4.96 | $70,152,101 | 09:59:58 18/01/2025 |
| 19 |  CoinW |
FIL/USDT | $5.76 | $68,200,629 | 09:59:58 18/01/2025 |
| 20 |  BiKing |
FIL/USDT | $4.85 | $62,626,966 | 10:02:58 18/01/2025 |
| 21 |  TruBit Pro Exchange |
FIL/USDT | $5.76 | $59,257,658 | 09:59:58 18/01/2025 |
| 22 | IBIT Global |
FIL/USDT | $5.76 | $56,358,318 | 10:02:18 18/01/2025 |
| 23 | Binance |
FIL/USDT | $5.76 | $49,328,918 | 09:56:24 18/01/2025 |
| 24 |  BTCC |
FIL/USDT | $5.77 | $46,824,119 | 10:02:58 18/01/2025 |
| 25 |  Zedxion Exchange |
FIL/USDT | $5.77 | $45,304,153 | 10:02:58 18/01/2025 |
| 26 |  XEX |
FIL/USDT | $5.77 | $43,559,577 | 10:02:58 18/01/2025 |
| 27 |  Hotcoin |
FIL/USDT | $5.76 | $42,647,252 | 09:59:58 18/01/2025 |
| 28 |  MEXC |
FILECOIN/USDT | $5.77 | $38,775,986 | 09:56:58 18/01/2025 |
| 29 |  BVOX |
FIL/USDT | $5.76 | $37,959,442 | 09:59:58 18/01/2025 |
| 30 |  Websea |
FIL/USDT | $5.76 | $35,528,144 | 09:59:58 18/01/2025 |
| 31 |  BITmarkets |
FIL/USDT | $5.76 | $34,248,258 | 09:59:58 18/01/2025 |
| 32 |  BTSE |
FIL/USDT | $5.76 | $34,245,721 | 09:59:58 18/01/2025 |
| 33 |  B2Z Exchange |
FIL/USD | $5.77 | $32,535,181 | 10:02:58 18/01/2025 |
| 34 |  SAFEX |
FIL/USDT | $5.77 | $32,375,581 | 10:02:58 18/01/2025 |
| 35 |  VOOX Exchange |
FIL/USDT | $5.76 | $30,480,498 | 09:59:58 18/01/2025 |
| 36 |  Tapbit |
FIL/USDT | $5.76 | $29,660,563 | 09:59:58 18/01/2025 |
| 37 |  Fairdesk |
FIL/USDT | $3.96 | $28,598,376 | 10:02:58 18/01/2025 |
| 38 | Binance |
FIL/USD | $5.77 | $28,333,490 | 09:56:58 18/01/2025 |
| 39 |  Bitrue |
FIL/USDT | $5.75 | $27,414,082 | 09:59:58 18/01/2025 |
| 40 |  Batonex |
FIL/USDT | $5.76 | $26,797,037 | 09:59:58 18/01/2025 |
| 41 | OKX |
FIL/USDT | $5.76 | $26,593,370 | 09:56:24 18/01/2025 |
| 42 |  Millionero |
FIL/USDT | $5.57 | $25,937,663 | 10:02:58 18/01/2025 |
| 43 |  Bybit |
FIL/USDT | $5.77 | $25,789,251 | 09:56:58 18/01/2025 |
| 44 |  3EX |
FIL/USDT | $5.76 | $24,720,320 | 09:59:58 18/01/2025 |
| 45 |  BIKA Global |
FIL/USDT | $5.81 | $23,329,208 | 10:02:58 18/01/2025 |
| 46 |  Bitcastle |
FIL/USDT | $5.77 | $22,868,174 | 10:02:58 18/01/2025 |
| 47 |  CoinUp.io |
FIL/USDT | $5.76 | $22,311,340 | 10:02:18 18/01/2025 |
| 48 |  Deepcoin |
FIL/USDT | $5.74 | $21,390,569 | 09:59:58 18/01/2025 |
| 49 |  WEEX |
FIL/USDT | $5.76 | $20,167,398 | 09:59:58 18/01/2025 |
| 50 |  XT.COM |
FIL/USDT | $5.76 | $19,199,166 | 09:59:58 18/01/2025 |
| 51 | BTCC |
FIL/USDT | $5.76 | $16,147,935 | 10:02:18 18/01/2025 |
| 52 |  Biconomy.com |
FIL/USDT | $5.76 | $15,356,469 | 09:59:58 18/01/2025 |
| 53 |  BingX |
FIL/USDT | $5.79 | $15,178,264 | 09:59:58 18/01/2025 |
| 54 |  Bitop |
FIL/USDT | $5.78 | $15,131,949 | 10:02:58 18/01/2025 |
| 55 | OKX |
FIL/USD | $5.77 | $15,022,850 | 09:56:58 18/01/2025 |
| 56 |  CEEX exchange |
FIL/USDT | $5.76 | $14,521,105 | 10:02:18 18/01/2025 |
| 57 |  HTX |
FIL/USDT | $5.76 | $13,959,400 | 09:56:24 18/01/2025 |
| 58 |  Coinflare |
FIL/USDT | $5.76 | $13,127,016 | 09:59:58 18/01/2025 |
| 59 |  Zoomex |
FIL/USDT | $5.76 | $12,986,143 | 09:59:58 18/01/2025 |
| 60 |  KCEX |
FIL/USDT | $5.76 | $11,311,192 | 09:59:58 18/01/2025 |
| 61 |  4E |
FIL/USDT | $5.76 | $10,812,870 | 10:02:58 18/01/2025 |
| 62 | XEX |
FIL/USDT | $5.77 | $10,746,505 | 10:02:18 18/01/2025 |
| 63 |  DigiFinex |
FIL/USDT | $5.77 | $10,537,585 | 09:59:16 18/01/2025 |
| 64 | WhiteBIT |
FIL/USDT | $5.77 | $10,153,697 | 09:59:16 18/01/2025 |
| 65 |  LBank |
FIL/USDT | $5.76 | $10,057,653 | 09:59:58 18/01/2025 |
| 66 |  Coinbase International Exchange |
FIL/USDC | $5.76 | $9,837,348 | 10:02:58 18/01/2025 |
| 67 |  Bitget |
FIL/USDT | $5.77 | $9,425,910 | 09:56:58 18/01/2025 |
| 68 |  Gate.io |
FIL/USDT | $5.76 | $9,393,414 | 09:59:16 18/01/2025 |
| 69 |  AscendEX (BitMax) |
FIL/USDT | $5.74 | $9,325,490 | 09:59:58 18/01/2025 |
| 70 | Hotcoin |
FIL/USD | $5.75 | $8,682,563 | 09:59:58 18/01/2025 |
| 71 |  Coinbase Exchange |
FIL/USD | $5.76 | $7,453,945 | 09:56:24 18/01/2025 |
| 72 | Binance |
FIL/USDC | $5.77 | $7,068,506 | 09:56:58 18/01/2025 |
| 73 | LBank |
FIL/USDT | $5.76 | $7,021,151 | 09:59:16 18/01/2025 |
| 74 | Bybit |
FIL/USDT | $5.77 | $6,214,437 | 09:56:24 18/01/2025 |
| 75 | Hotcoin |
FIL/USDT | $5.77 | $5,979,377 | 09:59:16 18/01/2025 |
| 76 |  SpireX |
FIL/USDT | $5.76 | $5,921,312 | 10:02:18 18/01/2025 |
| 77 |  ZKE |
FIL/USDT | $5.76 | $5,918,153 | 10:02:18 18/01/2025 |
| 78 | XT.COM |
FIL/USDT | $5.76 | $5,871,989 | 09:59:16 18/01/2025 |
| 79 | HTX |
FIL/USDT | $5.77 | $5,247,335 | 09:56:58 18/01/2025 |
| 80 |  HKD.com |
FIL/USDT | $5.76 | $5,069,349 | 10:02:18 18/01/2025 |
| 81 | Bitunix |
FIL/USDT | $5.76 | $5,032,649 | 09:59:16 18/01/2025 |
| 82 | MEXC |
FIL/USDT | $5.78 | $4,966,051 | 09:56:24 18/01/2025 |
| 83 | Bitrue |
FIL/USDT | $5.76 | $4,501,828 | 09:59:16 18/01/2025 |
| 84 | XT.COM |
FIL/USD | $5.75 | $4,339,560 | 09:59:58 18/01/2025 |
| 85 |  BIT |
FIL/USDT | $5.76 | $4,166,632 | 09:59:58 18/01/2025 |
| 86 | DigiFinex |
FIL/USDT | $5.75 | $3,950,054 | 09:59:58 18/01/2025 |
| 87 | Biconomy.com |
FIL/USDT | $5.76 | $3,794,458 | 09:59:16 18/01/2025 |
| 88 |  Bilaxy |
FIL/USDT | $5.80 | $3,676,871 | 09:59:16 18/01/2025 |
| 89 |  CoinEx |
FIL/USDT | $5.77 | $3,253,523 | 09:59:16 18/01/2025 |
| 90 | OrangeX |
FIL/USDT | $5.79 | $3,147,279 | 09:59:16 18/01/2025 |
| 91 | Toobit |
FIL/USDT | $5.76 | $2,996,968 | 09:59:16 18/01/2025 |
| 92 |  Venus |
FIL/vFIL | $5.76 | $2,946,257 | 09:59:58 18/01/2025 |
| 93 | AscendEX (BitMax) |
FIL/USDT | $5.75 | $2,636,382 | 09:59:16 18/01/2025 |
| 94 |  Phemex |
FIL/USDT | $5.75 | $2,635,803 | 09:59:58 18/01/2025 |
| 95 |  KuCoin |
FIL/USDT | $5.79 | $2,587,360 | 09:56:58 18/01/2025 |
| 96 |  SuperEx |
FIL/USDT | $5.76 | $2,522,138 | 10:02:18 18/01/2025 |
| 97 |  Slex Exchange |
FIL/USDT | $5.76 | $2,518,914 | 09:59:16 18/01/2025 |
| 98 | 4E |
FIL/USDT | $5.76 | $2,441,240 | 10:02:18 18/01/2025 |
| 99 |  FameEX |
FIL/USDT | $5.76 | $2,411,655 | 09:59:58 18/01/2025 |
| 100 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 10:02:58 18/01/2025 |
| 101 |  Bibox |
FIL/USDT | $5.76 | $2,334,883 | 10:02:18 18/01/2025 |
| 102 | CoinW |
FIL/USDT | $5.76 | $2,297,657 | 09:59:16 18/01/2025 |
| 103 |  Upbit |
FIL/BTC | $5.81 | $2,155,842 | 09:56:24 18/01/2025 |
| 104 | B2Z Exchange |
FIL/USDT | $5.77 | $2,024,572 | 10:02:18 18/01/2025 |
| 105 | BTSE |
FIL/USDT | $5.76 | $2,024,460 | 09:59:16 18/01/2025 |
| 106 | BITmarkets |
FIL/USDT | $5.76 | $2,024,460 | 09:59:16 18/01/2025 |
| 107 | FameEX |
FIL/USDT | $5.76 | $1,972,558 | 09:59:16 18/01/2025 |
| 108 | KuCoin |
FIL/USDT | $5.76 | $1,970,953 | 09:56:24 18/01/2025 |
| 109 | LBank |
FIL/USDC | $5.76 | $1,951,669 | 09:59:16 18/01/2025 |
| 110 | B2Z Exchange |
FIL/USD | $5.77 | $1,910,425 | 10:02:18 18/01/2025 |
| 111 | BITmarkets |
FIL/USD | $5.76 | $1,909,373 | 09:59:16 18/01/2025 |
| 112 |  Megabit |
FIL/USDT | $5.76 | $1,895,523 | 09:59:58 18/01/2025 |
| 113 | Bitget |
FIL/USDT | $5.77 | $1,791,995 | 09:56:24 18/01/2025 |
| 114 | Binance |
FIL/USDC | $5.77 | $1,785,587 | 09:56:24 18/01/2025 |
| 115 | BYDFi |
FIL/USDT | $5.77 | $1,756,896 | 10:02:18 18/01/2025 |
| 116 |  FMFW.io |
FIL/USD | $5.77 | $1,718,863 | 09:59:16 18/01/2025 |
| 117 |  Gleec BTC |
FIL/USDT | $5.76 | $1,718,267 | 10:02:18 18/01/2025 |
| 118 |  Mandala Exchange |
FIL/USDT | $5.76 | $1,718,266 | 10:02:18 18/01/2025 |
| 119 |  HitBTC |
FIL/USDT | $5.78 | $1,696,914 | 09:59:16 18/01/2025 |
| 120 |  BitKan |
FIL/USDT | $5.77 | $1,487,415 | 10:02:18 18/01/2025 |
| 121 |  Skybit |
FIL/USDT | $3.74 | $1,371,843 | 10:02:58 18/01/2025 |
| 122 |  WOO X |
FIL/USDT | $5.76 | $1,358,285 | 09:59:58 18/01/2025 |
| 123 |  BitMEX |
FIL/USD | $5.76 | $1,337,352 | 09:59:58 18/01/2025 |
| 124 | Hibt |
FIL/USDT | $5.76 | $1,329,661 | 09:59:16 18/01/2025 |
| 125 |  Hyperliquid |
FIL/USD | $5.76 | $1,288,952 | 09:59:58 18/01/2025 |
| 126 |  dYdX v4 |
FIL/USD | $5.76 | $1,199,782 | 10:02:58 18/01/2025 |
| 127 |  CoinCatch |
FIL/USDT | $5.77 | $1,158,383 | 10:02:18 18/01/2025 |
| 128 |  Bithumb |
FIL/KRW | $5.83 | $1,082,575 | 09:59:16 18/01/2025 |
| 129 | Binance |
FIL/TRY | $5.77 | $1,078,298 | 09:56:24 18/01/2025 |
| 130 | TruBit Pro Exchange |
FIL/USDT | $5.76 | $1,068,658 | 09:59:16 18/01/2025 |
| 131 |  BigONE |
FIL/USDT | $5.79 | $1,058,862 | 09:59:16 18/01/2025 |
| 132 |  Pionex |
FIL/USDT | $5.76 | $1,050,536 | 09:59:58 18/01/2025 |
| 133 |  AIA Exchange |
FIL/USDT | $5.76 | $1,031,919 | 10:02:18 18/01/2025 |
| 134 |  BitMart |
FIL/USDT | $5.77 | $981,478 | 09:59:16 18/01/2025 |
| 135 | KCEX |
FIL/USDT | $5.77 | $962,517 | 09:59:16 18/01/2025 |
| 136 | BIT |
FIL/USDT | $5.76 | $958,487 | 09:59:16 18/01/2025 |
| 137 | SuperEx |
FIL/ETH | $5.75 | $955,559 | 10:02:18 18/01/2025 |
| 138 |  Niza Global |
FIL/USD | $5.76 | $940,107 | 10:02:18 18/01/2025 |
| 139 |  Kraken |
FIL/USD | $5.77 | $930,055 | 09:56:24 18/01/2025 |
| 140 | Binance |
FIL/FDUSD | $5.77 | $897,609 | 09:56:24 18/01/2025 |
| 141 | BlueBit |
FIL/USDT | $5.78 | $895,272 | 10:02:18 18/01/2025 |
| 142 | Kraken |
FIL/USD | $5.77 | $823,851 | 09:56:58 18/01/2025 |
| 143 |  PointPay |
FIL/USDT | $5.76 | $820,216 | 09:59:16 18/01/2025 |
| 144 |  Binance TR |
FIL/TRY | $5.76 | $794,034 | 09:59:16 18/01/2025 |
| 145 | Binance |
FIL/BTC | $5.77 | $762,355 | 09:56:24 18/01/2025 |
| 146 |  BiFinance |
FIL/USDT | $5.76 | $746,896 | 09:59:16 18/01/2025 |
| 147 | CoinCatch |
FIL/USDT | $5.77 | $649,072 | 10:02:58 18/01/2025 |
| 148 |  Qmall Exchange |
FIL/USDT | $5.76 | $639,520 | 09:59:16 18/01/2025 |
| 149 | OKX |
FIL/USDC | $5.77 | $636,813 | 09:56:24 18/01/2025 |
| 150 |  Coinone |
FIL/KRW | $5.83 | $636,458 | 09:59:16 18/01/2025 |
| 151 | BingX |
FIL/USDT | $5.78 | $635,682 | 09:59:16 18/01/2025 |
| 152 |  BloFin |
FIL/USDT | $5.76 | $628,792 | 09:59:58 18/01/2025 |
| 153 |  Welcoin |
FIL/USDT | $6.33 | $605,879 | 10:02:58 18/01/2025 |
| 154 |  AlphaX |
FIL/USDT | $5.77 | $583,325 | 10:02:58 18/01/2025 |
| 155 |  BtcTurk | Kripto |
FIL/TRY | $5.77 | $568,242 | 09:59:16 18/01/2025 |
| 156 |  Bitvavo |
FIL/EUR | $5.79 | $521,371 | 09:59:16 18/01/2025 |
| 157 | Deepcoin |
FIL/USDT | $5.76 | $508,949 | 09:59:16 18/01/2025 |
| 158 | DOEX |
FIL/USDT | $5.76 | $382,943 | 10:02:18 18/01/2025 |
| 159 |  TGEX |
FIL/USDT | $5.75 | $374,147 | 10:02:58 18/01/2025 |
| 160 |  THENA FUSION |
FIL/WBNB | $5.77 | $366,663 | 09:59:16 18/01/2025 |
| 161 | Hotcoin |
FIL/BTC | $5.76 | $341,392 | 09:59:16 18/01/2025 |
| 162 |  Coincall |
FIL/USD | $5.77 | $332,978 | 10:02:58 18/01/2025 |
| 163 |  GroveX |
FIL/USDT | $5.79 | $310,079 | 10:02:18 18/01/2025 |
| 164 | WhiteBIT |
FIL/TRY | $5.79 | $309,910 | 09:59:16 18/01/2025 |
| 165 |  FMCPAY |
FIL/USDT | $5.78 | $296,964 | 09:59:16 18/01/2025 |
| 166 |  Bitazza |
FIL/USDT | $5.78 | $280,431 | 10:02:18 18/01/2025 |
| 167 |  Vertex Protocol |
FIL/USDC | $5.75 | $270,659 | 09:59:58 18/01/2025 |
| 168 | BITmarkets |
FIL/USDC | $5.77 | $256,888 | 09:59:16 18/01/2025 |
| 169 | B2Z Exchange |
FIL/USDC | $5.76 | $256,869 | 10:02:18 18/01/2025 |
| 170 | Pionex |
FIL/USDT | $5.76 | $251,886 | 09:59:16 18/01/2025 |
| 171 | Binance |
FIL/ETH | $5.78 | $246,494 | 09:56:24 18/01/2025 |
| 172 |  PrimeXBT |
FIL/USDT | $5.76 | $243,052 | 10:02:58 18/01/2025 |
| 173 | WOO X |
FIL/USDT | $5.76 | $235,481 | 09:59:16 18/01/2025 |
| 174 | BtcTurk | Kripto |
FIL/USDT | $5.76 | $198,173 | 09:59:16 18/01/2025 |
| 175 |  Tokenize Xchange |
FIL/USD | $5.70 | $194,418 | 10:02:18 18/01/2025 |
| 176 | Tokenize Xchange |
FIL/SGD | $5.70 | $189,495 | 10:02:18 18/01/2025 |
| 177 |  BitDelta |
FIL/USDT | $5.76 | $170,980 | 09:59:16 18/01/2025 |
| 178 |  Crypto.com Exchange |
FIL/USD | $5.78 | $166,344 | 09:59:16 18/01/2025 |
| 179 | Kraken |
FIL/EUR | $5.79 | $152,324 | 09:56:24 18/01/2025 |
| 180 | Tapbit |
FIL/USDT | $5.76 | $151,446 | 09:59:16 18/01/2025 |
| 181 |  Bit2Me |
FIL/EUR | $5.79 | $150,153 | 09:59:16 18/01/2025 |
| 182 | BloFin |
FIL/USDT | $5.76 | $144,730 | 09:59:16 18/01/2025 |
| 183 |  Korbit |
FIL/KRW | $5.86 | $144,108 | 09:59:16 18/01/2025 |
| 184 | Bitcastle |
FIL/USDT | $5.76 | $143,829 | 10:02:18 18/01/2025 |
| 185 |  ICRYPEX |
FIL/USDT | $5.78 | $138,471 | 09:59:16 18/01/2025 |
| 186 |  ChangeNOW |
FIL/BTC | $5.80 | $130,621 | 10:02:18 18/01/2025 |
| 187 |  VinDAX |
FIL/USDT | $5.75 | $129,174 | 10:02:18 18/01/2025 |
| 188 |  Bitfinex |
FIL/USD | $5.78 | $128,934 | 09:59:16 18/01/2025 |
| 189 | Coinbase Exchange |
FIL/EUR | $5.79 | $127,989 | 09:56:24 18/01/2025 |
| 190 |  Topcredit Int |
FIL/USDT | $5.77 | $123,455 | 10:02:18 18/01/2025 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $5.78 | $108,844 | 09:59:16 18/01/2025 |
| 192 |  Paribu |
FIL/TRY | $5.78 | $102,083 | 09:59:16 18/01/2025 |
| 193 |  Gemini |
FIL/USD | $5.77 | $99,994.96 | 09:59:16 18/01/2025 |
| 194 |  ONUS Pro |
FIL/VNDC | $5.76 | $96,064.27 | 10:02:58 18/01/2025 |
| 195 |  Koinpark |
FIL/USDT | $5.76 | $94,349.33 | 10:02:18 18/01/2025 |
| 196 | Bybit |
FIL/USDC | $5.79 | $85,800.42 | 09:56:24 18/01/2025 |
| 197 | CoinEx |
FIL/USDC | $5.77 | $81,686.34 | 09:59:16 18/01/2025 |
| 198 | Phemex |
FIL/USDT | $5.75 | $81,134.13 | 09:59:16 18/01/2025 |
| 199 | Gate.io |
FIL/BTC | $5.76 | $80,702.87 | 09:59:16 18/01/2025 |
| 200 | MEXC |
FIL/USDC | $5.81 | $74,912.77 | 09:56:24 18/01/2025 |
| 201 |  Flipster |
FIL/USDT | $5.76 | $72,722.75 | 09:59:58 18/01/2025 |
| 202 | FMCPAY |
FIL/BTC | $5.76 | $71,454.11 | 09:59:16 18/01/2025 |
| 203 |  NexDAX |
FIL/USDT | $5.74 | $66,099.50 | 10:02:18 18/01/2025 |
| 204 |  PayBito |
FIL/INR | $5.77 | $58,677.39 | 10:02:18 18/01/2025 |
| 205 | Gate.io |
FIL/ETH | $5.76 | $56,414.91 | 09:59:16 18/01/2025 |
| 206 | Upbit |
FIL/USDT | $5.79 | $54,549.98 | 09:56:24 18/01/2025 |
| 207 | ONUS Pro |
FIL/VNDC | $5.79 | $54,508.43 | 10:02:18 18/01/2025 |
| 208 | PointPay |
FIL/BTC | $5.76 | $52,839.89 | 09:59:16 18/01/2025 |
| 209 | Megabit |
FIL/USDT | $5.76 | $50,494.26 | 09:59:16 18/01/2025 |
| 210 | Bitget |
FIL/USDC | $5.77 | $47,770.30 | 09:56:24 18/01/2025 |
| 211 |  Blynex |
FIL/USDT | $5.76 | $46,817.06 | 10:02:18 18/01/2025 |
| 212 | PayBito |
FIL/USDT | $5.76 | $43,189.17 | 10:02:18 18/01/2025 |
| 213 | Bitget |
FIL/ETH | $5.77 | $42,961.79 | 09:56:24 18/01/2025 |
| 214 | Bitfinex |
FIL/USDT | $5.79 | $41,573.47 | 09:56:58 18/01/2025 |
| 215 |  UZX |
FIL/USDT | $5.76 | $41,216.20 | 09:59:16 18/01/2025 |
| 216 |  Delta Exchange |
FIL/USDT | $5.76 | $35,155.35 | 10:02:58 18/01/2025 |
| 217 | Kraken |
FIL/XBT | $5.78 | $33,923.52 | 09:56:24 18/01/2025 |
| 218 | Bitfinex |
FIL/USDT | $5.78 | $30,938.19 | 09:59:16 18/01/2025 |
| 219 |  Kanga Exchange |
FIL/USDT | $5.77 | $30,819.41 | 10:02:18 18/01/2025 |
| 220 | Niza Global |
FIL/GBP | $5.77 | $30,615.87 | 10:02:18 18/01/2025 |
| 221 | Kraken |
FIL/GBP | $5.77 | $30,510.07 | 09:56:24 18/01/2025 |
| 222 |  TRIV |
FIL/IDR | $5.78 | $29,035.35 | 10:02:18 18/01/2025 |
| 223 | TRIV |
FIL/USDT | $5.76 | $28,927.06 | 10:02:18 18/01/2025 |
| 224 | Coinbase Exchange |
FIL/GBP | $5.78 | $28,547.23 | 09:56:24 18/01/2025 |
| 225 | DigiFinex |
FIL/BTC | $5.78 | $25,008.77 | 09:59:16 18/01/2025 |
| 226 |  BankCEX |
FIL/USDT | $5.77 | $24,070.72 | 10:02:18 18/01/2025 |
| 227 | Bibox |
FIL/USDT | $6.46 | $22,992.70 | 10:02:58 18/01/2025 |
| 228 | Crypto.com Exchange |
FIL/USDT | $5.78 | $22,819.48 | 09:59:16 18/01/2025 |
| 229 | Coinbase Exchange |
FIL/BTC | $5.78 | $21,713.24 | 09:56:24 18/01/2025 |
| 230 |  Bitexen |
FIL/TRY | $5.73 | $21,642.31 | 09:59:16 18/01/2025 |
| 231 |  OKJ |
FIL/JPY | $5.78 | $20,801.21 | 09:59:16 18/01/2025 |
| 232 | Kraken |
FIL/ETH | $5.74 | $20,330.99 | 09:56:24 18/01/2025 |
| 233 |  Tokocrypto |
FIL/USDT | $5.76 | $20,145.54 | 09:59:16 18/01/2025 |
| 234 | Koinpark |
FIL/INR | $5.69 | $18,991.69 | 10:02:18 18/01/2025 |
| 235 |  APX |
FIL/USDT | $5.79 | $18,871.40 | 10:02:58 18/01/2025 |
| 236 |  CoinDCX |
FIL/INR | $6.20 | $17,600.35 | 10:02:18 18/01/2025 |
| 237 | ONUS Pro |
FIL/USDT | $5.80 | $15,319.44 | 10:02:18 18/01/2025 |
| 238 | WEEX |
FIL/USDT | $5.76 | $13,833.67 | 09:59:16 18/01/2025 |
| 239 |  Binance.US |
FIL/USDT | $5.77 | $13,112.21 | 09:59:16 18/01/2025 |
| 240 | Qmall Exchange |
FIL/BTC | $5.76 | $12,165.86 | 09:59:16 18/01/2025 |
| 241 |  Indodax |
FIL/IDR | $5.81 | $10,450.24 | 09:59:16 18/01/2025 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $5.77 | $9,540.28 | 09:59:16 18/01/2025 |
| 243 | CoinEx |
FIL/BTC | $5.78 | $8,504.97 | 09:59:16 18/01/2025 |
| 244 | PayBito |
FIL/SGD | $5.75 | $6,737.91 | 10:02:18 18/01/2025 |
| 245 | PayBito |
FIL/USD | $5.79 | $6,471.54 | 10:02:18 18/01/2025 |
| 246 |  Uniswap v3 (BSC) |
FIL/USDT | $5.82 | $6,127.74 | 09:59:16 18/01/2025 |
| 247 |  Binance TH |
FIL/USDT | $5.76 | $5,858.96 | 09:59:16 18/01/2025 |
| 248 | CoinDCX |
FIL/USDT | $5.77 | $5,792.11 | 10:02:18 18/01/2025 |
| 249 |  NovaDAX |
FIL/BRL | $5.85 | $5,617.80 | 10:02:18 18/01/2025 |
| 250 | WEEX |
FIL/USDC | $5.75 | $5,024.13 | 09:59:16 18/01/2025 |
| 251 |  StormGain |
FIL/USDT | $5.10 | $4,998.96 | 10:02:58 18/01/2025 |
| 252 |  ApeSwap (BSC) |
FIL/WBNB | $5.77 | $4,663.49 | 09:59:16 18/01/2025 |
| 253 |  Bitlo |
FIL/TRY | $5.80 | $4,501.85 | 10:02:18 18/01/2025 |
| 254 | Uniswap v3 (BSC) |
FIL/BAKE | $5.82 | $4,454.90 | 09:59:16 18/01/2025 |
| 255 |  CEX.IO |
FIL/USDT | $5.77 | $3,072.09 | 09:59:16 18/01/2025 |
| 256 | Crypto.com Exchange |
FIL/USD | $5.79 | $2,931.79 | 09:59:58 18/01/2025 |
| 257 |  Coinlist Pro |
FIL/USDT | $5.76 | $2,260.66 | 09:59:16 18/01/2025 |
| 258 |  Quidax |
FIL/USDT | $5.93 | $2,197.87 | 09:59:16 18/01/2025 |
| 259 | Bitazza |
FIL/THB | $5.79 | $1,702.56 | 10:02:18 18/01/2025 |
| 260 |  Giottus |
FIL/USDT | $5.78 | $1,664.29 | 10:02:18 18/01/2025 |
| 261 |  Fstswap |
FIL/FIST | $5.81 | $1,212.02 | 10:02:18 18/01/2025 |
| 262 |  Globe Derivative Exchange |
FIL/USD | $5.77 | $985.50 | 10:02:58 18/01/2025 |
| 263 |  Orderly Network (EVM) |
FIL/USDC | $5.75 | $806.15 | 10:02:58 18/01/2025 |
| 264 |  ZebPay |
FIL/INR | $6.15 | $740.32 | 10:02:18 18/01/2025 |
| 265 |  Unocoin |
FIL/INR | $4.31 | $668.34 | 10:02:18 18/01/2025 |
| 266 |  Foxbit |
FIL/BRL | $5.86 | $508.35 | 09:59:16 18/01/2025 |
| 267 | CEX.IO |
FIL/USD | $5.77 | $314.82 | 09:59:16 18/01/2025 |
| 268 | PancakeSwap v3 (BSC) |
FIL/USDT | $5.78 | $293.82 | 09:59:16 18/01/2025 |
| 269 |  Bitcoiva |
FIL/USDT | $5.76 | $238.60 | 10:02:18 18/01/2025 |
| 270 | Gate.io |
FIL/TRY | $5.84 | $168.06 | 09:59:16 18/01/2025 |
| 271 |  MDEX |
USDT/FIL | $0.9999 | $117.07 | 07:35:22 17/01/2025 |
| 272 |  MDEX (BSC) |
FIL/USDT | $5.79 | $108.33 | 09:59:16 18/01/2025 |
| 273 | PancakeSwap v2 (BSC) |
FIL/DOGE | $5.80 | $88.45 | 09:59:16 18/01/2025 |
| 274 | Coinlist Pro |
FIL/PERP | $4.52 | $88.08 | 09:59:16 18/01/2025 |
| 275 |  SquadSwap v2 |
FIL/WBNB | $5.79 | $76.30 | 09:59:16 18/01/2025 |
| 276 | Bitcoiva |
FIL/INR | $5.89 | $73.83 | 10:02:18 18/01/2025 |
| 277 | HitBTC |
FIL/BTC | $5.80 | $48.90 | 09:59:16 18/01/2025 |
| 278 | FMFW.io |
FIL/BTC | $5.80 | $48.90 | 09:59:16 18/01/2025 |
| 279 |  digitalexchange.id |
FIL/IDR | $5.74 | $46.05 | 10:02:18 18/01/2025 |
| 280 | CEX.IO |
FIL/USDC | $5.79 | $45.04 | 09:59:16 18/01/2025 |
| 281 | MDEX (BSC) |
FIL/WBNB | $5.79 | $30.36 | 09:59:16 18/01/2025 |
| 282 | CEX.IO |
FIL/EUR | $5.80 | $24.89 | 09:59:16 18/01/2025 |
| 283 |  PancakeSwap |
FIL/WBNB | $5.79 | $20.96 | 09:59:16 18/01/2025 |
| 284 | PayBito |
FIL/EUR | $5.56 | $15.47 | 10:02:18 18/01/2025 |
| 285 | Giottus |
FIL/INR | $5.85 | $12.58 | 10:02:18 18/01/2025 |
| 286 | PayBito |
FIL/AED | $5.24 | $10.53 | 10:02:18 18/01/2025 |
| 287 |  Bitbns |
FIL/INR | $6.02 | $6.29 | 10:02:18 18/01/2025 |
| 288 |  MakiSwap |
WHT/FIL | $6.89 | $5.12 | 22:36:17 17/01/2025 |
| 289 | MDEX |
WHT/FIL | $6.89 | $1.15 | 19:32:19 16/01/2025 |
| 290 | HitBTC |
FIL/HIT | $4.35 | $0 | 09:59:16 18/01/2025 |
| 291 | HitBTC |
FIL/USDC | $1.00 | $0 | 09:59:16 18/01/2025 |
| 292 |  WazirX |
FIL/INR | $4.62 | $0 | 10:02:18 18/01/2025 |
| 293 | WazirX |
FIL/USDT | $4.63 | $0 | 10:02:18 18/01/2025 |
| 294 |  Flybit |
FIL/USDT | $0.09998 | $0 | 10:02:18 18/01/2025 |
| 295 |  OpenLeverage |
FIL/USDT | $5.78 | $0 | 10:02:18 18/01/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 18/01/2025, cặp giao dịch FIL/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,354,984,114 với tỷ giá $5.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.