Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.05 | $1,295,663,642 | 15:03:17 16/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $2.05 | $430,592,002 | 15:00:15 16/11/2025 |
| 3 |  Binance |
FIL/USDT | $2.05 | $297,473,040 | 14:51:17 16/11/2025 |
| 4 |  OnebullEx |
FIL/USDT | $2.05 | $296,908,710 | 15:03:18 16/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $2.05 | $173,728,296 | 14:51:16 16/11/2025 |
| 6 |  OKX |
FIL/USDT | $2.05 | $161,815,497 | 14:55:49 16/11/2025 |
| 7 |  FameEX |
FIL/USDT | $2.13 | $144,827,763 | 23:12:17 13/11/2025 |
| 8 |  Batonex |
FIL/USDT | $2.05 | $143,759,765 | 15:00:16 16/11/2025 |
| 9 |  COINSPACE |
FIL/USDT | $2.05 | $143,192,718 | 15:03:12 16/11/2025 |
| 10 |  Hibt |
FIL/USDT | $2.06 | $122,378,438 | 14:57:32 16/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $2.05 | $109,729,570 | 15:03:16 16/11/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $2.05 | $100,331,896 | 15:03:16 16/11/2025 |
| 13 |  BVOX |
FIL/USDT | $2.06 | $97,417,351 | 14:57:16 16/11/2025 |
| 14 |  BiKing |
FIL/USDT | $2.05 | $88,719,482 | 15:03:19 16/11/2025 |
| 15 |  CoinW |
FIL/USDT | $2.05 | $84,794,943 | 14:57:18 16/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $2.05 | $83,972,246 | 15:03:17 16/11/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $2.05 | $77,087,834 | 15:00:16 16/11/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $2.05 | $77,087,834 | 15:00:16 16/11/2025 |
| 19 |  Bybit |
FIL/USDT | $2.05 | $74,523,519 | 14:51:17 16/11/2025 |
| 20 |  Koinbay |
FIL/USDT | $4.96 | $70,111,541 | 14:51:15 16/11/2025 |
| 21 |  BTCC |
FIL/USDT | $2.06 | $65,457,539 | 14:57:16 16/11/2025 |
| 22 | Binance |
FIL/USDT | $2.06 | $48,581,548 | 14:56:42 16/11/2025 |
| 23 |  HTX |
FIL/USDT | $2.06 | $48,210,477 | 14:58:54 16/11/2025 |
| 24 |  CRMClick |
FIL/USDT | $2.06 | $48,173,225 | 14:57:11 16/11/2025 |
| 25 |  WhiteBIT |
FIL/USDT | $2.05 | $44,446,732 | 14:51:18 16/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $2.05 | $43,065,973 | 15:00:17 16/11/2025 |
| 27 |  Websea |
FIL/USDT | $2.06 | $41,844,488 | 15:03:17 16/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $41,547,941 | 15:03:17 16/11/2025 |
| 29 |  SunX |
FIL/USDT | $2.05 | $41,431,251 | 15:03:09 16/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $2.05 | $39,556,591 | 15:03:18 16/11/2025 |
| 31 | Binance |
FIL/USDC | $2.05 | $36,880,548 | 14:51:17 16/11/2025 |
| 32 |  NovaEx |
FIL/USDT | $2.05 | $36,433,443 | 15:03:16 16/11/2025 |
| 33 | Coinlocally |
FIL/USDT | $2.05 | $34,794,923 | 15:03:08 16/11/2025 |
| 34 |  OrangeX |
FIL/USDT | $2.05 | $33,963,859 | 14:39:16 16/11/2025 |
| 35 |  EasiCoin |
FIL/USDT | $2.05 | $33,963,194 | 15:03:16 16/11/2025 |
| 36 | OKX |
FIL/USDT | $2.06 | $33,121,272 | 14:56:53 16/11/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $2.05 | $31,849,081 | 15:03:18 16/11/2025 |
| 38 |  YEX |
FIL/USDT | $2.05 | $29,946,798 | 14:57:17 16/11/2025 |
| 39 |  Deepcoin |
FIL/USDT | $2.05 | $29,783,459 | 14:57:15 16/11/2025 |
| 40 |  Upbit |
FIL/KRW | $2.13 | $26,734,368 | 14:56:53 16/11/2025 |
| 41 |  Echobit |
FIL/USDT | $2.03 | $26,141,033 | 06:24:16 16/11/2025 |
| 42 |  Biconomy.com |
FIL/USDT | $2.05 | $25,096,316 | 14:51:15 16/11/2025 |
| 43 |  Bitget |
FIL/USDT | $2.05 | $25,069,395 | 14:51:16 16/11/2025 |
| 44 |  Cofinex |
FIL/USDT | $2.06 | $24,979,286 | 15:03:17 16/11/2025 |
| 45 |  4E |
FIL/USDT | $2.05 | $24,002,303 | 15:03:10 16/11/2025 |
| 46 |  Bitop |
FIL/USDT | $2.05 | $23,826,963 | 15:00:16 16/11/2025 |
| 47 |  Zoomex |
FIL/USDT | $2.05 | $22,343,884 | 14:57:16 16/11/2025 |
| 48 |  Bitunix |
FIL/USDT | $2.05 | $21,570,396 | 14:57:16 16/11/2025 |
| 49 |  SpireX |
FIL/USDT | $2.64 | $20,251,811 | 14:51:10 10/11/2025 |
| 50 |  Gate |
FIL/USDT | $2.05 | $20,017,140 | 14:51:19 16/11/2025 |
| 51 |  Coinflare |
FIL/USDT | $2.06 | $19,864,288 | 15:03:16 16/11/2025 |
| 52 |  MEXC |
FILECOIN/USDT | $2.05 | $19,643,629 | 14:51:17 16/11/2025 |
| 53 |  KCEX |
FIL/USDT | $2.05 | $19,616,568 | 14:57:16 16/11/2025 |
| 54 | FameEX |
FIL/USDT | $2.06 | $19,334,201 | 14:57:11 16/11/2025 |
| 55 |  KuCoin |
FIL/USDT | $2.05 | $18,592,780 | 14:51:18 16/11/2025 |
| 56 |  Coinbase Exchange |
FIL/USD | $2.06 | $17,935,753 | 14:56:58 16/11/2025 |
| 57 |  BitradeX |
FIL/USDT | $2.05 | $17,767,727 | 15:03:17 16/11/2025 |
| 58 | Darkex Exchange |
FIL/USDT | $2.05 | $17,513,247 | 15:05:01 16/11/2025 |
| 59 |  Ourbit |
FIL/USDT | $2.05 | $17,504,044 | 14:57:15 16/11/2025 |
| 60 |  WEEX |
FIL/USDT | $2.05 | $16,668,652 | 14:57:17 16/11/2025 |
| 61 | Binance |
FIL/USD | $2.06 | $16,050,850 | 14:51:51 16/11/2025 |
| 62 |  B2Z Exchange |
FIL/USD | $2.05 | $15,910,580 | 15:03:16 16/11/2025 |
| 63 |  BTSE |
FIL/USDT | $2.05 | $15,877,182 | 15:00:15 16/11/2025 |
| 64 |  BITmarkets |
FIL/USDT | $2.05 | $15,865,801 | 15:00:16 16/11/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $2.05 | $14,919,153 | 15:03:16 16/11/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $2.06 | $14,720,777 | 15:03:16 16/11/2025 |
| 67 | CRMClick |
FIL/USDT | $2.06 | $14,254,127 | 15:00:16 16/11/2025 |
| 68 | HTX |
FIL/USDT | $2.05 | $14,251,847 | 14:45:18 16/11/2025 |
| 69 |  Tapbit |
FIL/USDT | $2.05 | $13,703,903 | 14:57:16 16/11/2025 |
| 70 | OKX |
FIL/USD | $2.05 | $13,594,540 | 14:55:49 16/11/2025 |
| 71 |  Toobit |
FIL/USDT | $2.05 | $13,158,989 | 14:57:15 16/11/2025 |
| 72 | Echobit |
FIL/USDT | $2.03 | $12,677,903 | 06:27:12 16/11/2025 |
| 73 | CoinW |
FIL/USDT | $2.05 | $12,664,913 | 14:54:11 16/11/2025 |
| 74 | 4E |
FIL/USDT | $2.05 | $12,544,921 | 15:03:16 16/11/2025 |
| 75 | YUBIT |
FIL/USDT | $2.05 | $12,446,983 | 14:57:10 16/11/2025 |
| 76 |  LBank |
FIL/USDT | $2.06 | $12,097,561 | 14:57:12 16/11/2025 |
| 77 |  DigiFinex |
FIL/USDT | $2.06 | $11,521,885 | 14:57:11 16/11/2025 |
| 78 |  UZX |
FIL/USDT | $2.06 | $11,303,589 | 14:57:07 16/11/2025 |
| 79 |  AscendEX |
FIL/USDT | $2.05 | $10,100,840 | 14:51:15 16/11/2025 |
| 80 | Toobit |
FIL/USDT | $2.06 | $9,800,704 | 14:57:12 16/11/2025 |
| 81 | MEXC |
FIL/USDT | $2.06 | $9,092,507 | 14:54:07 16/11/2025 |
| 82 | WhiteBIT |
FIL/USDT | $2.05 | $8,686,769 | 14:54:11 16/11/2025 |
| 83 |  CoinEx |
FIL/USDT | $2.06 | $8,629,062 | 15:02:23 16/11/2025 |
| 84 |  XXKK |
FIL/USDT | $2.06 | $8,585,667 | 15:03:10 16/11/2025 |
| 85 | Ju.com |
FIL/USDT | $2.05 | $8,036,410 | 14:54:08 16/11/2025 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $2.06 | $7,923,500 | 15:03:16 16/11/2025 |
| 87 |  Millionero |
FIL/USDT | $2.06 | $7,879,325 | 15:00:16 16/11/2025 |
| 88 |  Hotcoin |
FIL/USDT | $2.06 | $7,554,683 | 15:01:32 16/11/2025 |
| 89 |  CoinP |
FIL/USDT | $2.05 | $7,541,578 | 15:03:11 16/11/2025 |
| 90 |  Bibox |
FIL/USDT | $2.34 | $7,499,107 | 15:03:12 16/11/2025 |
| 91 | OrangeX |
FIL/USDT | $2.06 | $7,245,136 | 14:42:08 16/11/2025 |
| 92 | Hotcoin |
FIL/USDT | $2.06 | $7,079,508 | 15:00:17 16/11/2025 |
| 93 |  CEEX exchange |
FIL/USDT | $2.06 | $7,029,144 | 15:03:11 16/11/2025 |
| 94 | GaiaEx |
FIL/USDT | $2.05 | $6,920,349 | 15:03:10 16/11/2025 |
| 95 | CZR Exchange |
FIL/USDT | $2.05 | $6,920,349 | 15:03:11 16/11/2025 |
| 96 | Gate |
FIL/USDT | $2.06 | $6,830,911 | 14:56:54 16/11/2025 |
| 97 | DigiFinex |
FIL/USDT | $2.05 | $6,760,708 | 14:57:16 16/11/2025 |
| 98 | IBIT Global |
FIL/USDT | $2.06 | $6,617,576 | 15:03:10 16/11/2025 |
| 99 | KuCoin |
FIL/USDT | $2.05 | $6,576,671 | 14:56:23 16/11/2025 |
| 100 |  Lighter |
FIL/USDC | $2.06 | $6,355,691 | 15:03:16 16/11/2025 |
| 101 |  ApeX Omni |
FIL/USDT | $2.05 | $6,293,078 | 15:03:16 16/11/2025 |
| 102 |  VOOX Exchange |
FIL/USDT | $2.06 | $6,286,663 | 15:00:19 16/11/2025 |
| 103 |  CoinChief |
FIL/USDT | $2.05 | $6,241,844 | 15:03:17 16/11/2025 |
| 104 | CoinP |
FIL/USDT | $2.05 | $5,541,838 | 15:03:16 16/11/2025 |
| 105 | Hibt |
FIL/USDT | $2.06 | $5,192,648 | 14:57:08 16/11/2025 |
| 106 |  XT.COM |
FIL/USDT | $2.06 | $4,818,432 | 14:57:11 16/11/2025 |
| 107 |  SuperEx |
FIL/USDT | $2.06 | $4,767,784 | 14:57:12 16/11/2025 |
| 108 | Bybit |
FIL/USDT | $2.05 | $4,706,484 | 14:54:13 16/11/2025 |
| 109 | Binance |
FIL/USDC | $2.06 | $4,374,926 | 14:56:54 16/11/2025 |
| 110 |  Phemex |
FIL/USDT | $2.05 | $4,273,175 | 15:00:17 16/11/2025 |
| 111 | BitradeX |
FIL/USDT | $2.05 | $4,165,034 | 14:54:07 16/11/2025 |
| 112 |  PointPay |
FIL/USDT | $2.05 | $4,163,674 | 14:54:08 16/11/2025 |
| 113 |  ZKE |
FIL/USDT | $2.05 | $4,152,452 | 15:03:11 16/11/2025 |
| 114 | Tapbit |
FIL/USDT | $2.06 | $4,099,576 | 14:57:07 16/11/2025 |
| 115 | Bitunix |
FIL/USDT | $2.06 | $3,981,184 | 14:57:08 16/11/2025 |
| 116 | BITmarkets |
FIL/USD | $2.06 | $3,892,883 | 14:57:11 16/11/2025 |
| 117 | B2Z Exchange |
FIL/USD | $2.05 | $3,728,137 | 15:03:11 16/11/2025 |
| 118 | Bitget |
FIL/USDT | $2.05 | $3,696,632 | 14:54:07 16/11/2025 |
| 119 | BYDFi |
FIL/USDC | $1.56 | $3,662,931 | 15:03:17 16/11/2025 |
| 120 |  SunPerp |
FIL/USDT | $2.06 | $3,618,432 | 15:03:16 16/11/2025 |
| 121 |  Hyperliquid |
FIL/USD | $2.05 | $3,250,811 | 14:51:16 16/11/2025 |
| 122 |  BingX |
FIL/USDT | $2.06 | $3,175,330 | 14:57:10 16/11/2025 |
| 123 |  Bithumb |
FIL/KRW | $2.13 | $3,078,868 | 14:58:53 16/11/2025 |
| 124 |  Bitcastle |
FIL/USDT | $2.05 | $3,073,045 | 15:03:17 16/11/2025 |
| 125 | Phemex |
FIL/USDT | $2.06 | $3,033,409 | 14:57:11 16/11/2025 |
| 126 |  MGBX |
FIL/USDT | $2.05 | $2,939,311 | 15:03:12 16/11/2025 |
| 127 | YEX |
FIL/USDT | $2.05 | $2,861,173 | 15:03:12 16/11/2025 |
| 128 | YEX |
FIL/USD | $2.06 | $2,733,768 | 14:57:17 16/11/2025 |
| 129 |  Dmex |
FIL/USD | $2.05 | $2,706,968 | 15:03:17 16/11/2025 |
| 130 | Ourbit |
FIL/USDT | $2.06 | $2,696,985 | 14:57:07 16/11/2025 |
| 131 | AscendEX |
FIL/USDT | $2.05 | $2,621,078 | 14:54:07 16/11/2025 |
| 132 | Millionero |
FIL/USDT | $2.06 | $2,540,551 | 14:57:07 16/11/2025 |
| 133 |  FMFW.io |
FIL/USD | $2.05 | $2,534,349 | 14:54:10 16/11/2025 |
| 134 |  HitBTC |
FIL/USDT | $2.05 | $2,533,420 | 14:54:07 16/11/2025 |
| 135 | Cofinex |
FIL/USDC | $2.06 | $2,496,091 | 15:03:17 16/11/2025 |
| 136 |  Mandala Exchange |
FIL/USDT | $2.06 | $2,493,684 | 15:03:16 16/11/2025 |
| 137 |  Gleec BTC |
FIL/USDT | $2.06 | $2,493,684 | 15:03:10 16/11/2025 |
| 138 |  UEEx |
FIL/USDT | $2.05 | $2,426,577 | 14:54:10 16/11/2025 |
| 139 |  BlockFin |
FIL/USDT | $2.05 | $2,271,797 | 15:03:11 16/11/2025 |
| 140 | BITmarkets |
FIL/USDT | $2.06 | $2,235,532 | 14:57:11 16/11/2025 |
| 141 | BTSE |
FIL/USDT | $2.06 | $2,234,417 | 14:57:07 16/11/2025 |
| 142 | Gate |
FIL/USDC | $2.05 | $2,118,428 | 14:56:54 16/11/2025 |
| 143 |  BitKan |
FIL/USDT | $2.06 | $2,106,699 | 15:03:09 16/11/2025 |
| 144 | B2Z Exchange |
FIL/USDT | $2.05 | $2,106,136 | 15:03:11 16/11/2025 |
| 145 |  BtcTurk | Kripto |
FIL/TRY | $2.06 | $2,077,128 | 15:02:53 16/11/2025 |
| 146 |  Pionex |
FIL/USDT | $2.06 | $1,995,134 | 14:57:11 16/11/2025 |
| 147 | Biconomy.com |
FIL/USDT | $2.05 | $1,987,826 | 14:54:12 16/11/2025 |
| 148 | Aivora Exchange |
FIL/USDT | $2.05 | $1,974,690 | 15:03:08 16/11/2025 |
| 149 | BitbabyExchange |
FIL/USDT | $2.05 | $1,944,599 | 15:03:07 16/11/2025 |
| 150 | BitbabyExchange |
FIL/USDC | $2.05 | $1,899,915 | 15:03:16 16/11/2025 |
| 151 |  Kraken |
FIL/USD | $2.06 | $1,863,801 | 14:58:55 16/11/2025 |
| 152 |  LeveX |
FIL/USDT | $2.05 | $1,829,718 | 15:03:16 16/11/2025 |
| 153 |  Paribu |
FIL/TRY | $2.07 | $1,821,952 | 14:57:11 16/11/2025 |
| 154 | MEXC |
FIL/USDC | $2.06 | $1,808,276 | 14:54:07 16/11/2025 |
| 155 | BlockFin |
FIL/USDT | $2.05 | $1,756,629 | 15:03:16 16/11/2025 |
| 156 |  Venus |
FIL/vFIL | $2.06 | $1,749,805 | 14:57:11 16/11/2025 |
| 157 | KCEX |
FIL/USDT | $2.06 | $1,552,775 | 14:57:11 16/11/2025 |
| 158 | WEEX |
FIL/USDT | $2.06 | $1,502,627 | 14:57:11 16/11/2025 |
| 159 |  BitxEX |
FIL/USDT | $2.05 | $1,463,990 | 15:03:17 16/11/2025 |
| 160 |  BloFin |
FIL/USDT | $2.05 | $1,428,757 | 14:51:16 16/11/2025 |
| 161 | BloFin |
FIL/USDT | $2.05 | $1,362,428 | 14:54:07 16/11/2025 |
| 162 | BTCC |
FIL/USDT | $2.06 | $1,348,649 | 14:57:10 16/11/2025 |
| 163 | Pionex |
FIL/USDT | $2.05 | $1,314,874 | 14:57:16 16/11/2025 |
| 164 | Bitget |
FIL/USDC | $2.06 | $1,301,632 | 14:54:07 16/11/2025 |
| 165 | EasiCoin |
FIL/USDT | $2.05 | $1,301,520 | 15:03:07 16/11/2025 |
| 166 | LBank |
FIL/USDC | $2.06 | $1,227,215 | 14:57:12 16/11/2025 |
| 167 |  CoinCatch |
FIL/USDT | $2.06 | $1,220,795 | 15:00:19 16/11/2025 |
| 168 | WhiteBIT |
FIL/TRY | $2.08 | $1,216,180 | 14:54:11 16/11/2025 |
| 169 | SuperEx |
FIL/BTC | $2.05 | $1,209,989 | 14:57:12 16/11/2025 |
| 170 |  BIT |
FIL/USDT | $2.06 | $1,202,210 | 15:03:57 16/11/2025 |
| 171 |  Bitvavo |
FIL/EUR | $2.06 | $1,078,444 | 14:57:07 16/11/2025 |
| 172 |  EdgeX |
FIL/USD | $2.05 | $1,076,396 | 15:03:16 16/11/2025 |
| 173 |  BitTap |
FIL/USDT | $2.06 | $1,063,898 | 15:00:18 16/11/2025 |
| 174 | BYDFi |
FIL/USDT | $2.06 | $1,052,584 | 14:57:07 16/11/2025 |
| 175 |  AIA Exchange |
FIL/USDT | $2.05 | $993,301 | 15:03:10 16/11/2025 |
| 176 | SuperEx |
FIL/ETH | $2.06 | $932,475 | 14:57:12 16/11/2025 |
| 177 | Binance |
FIL/TRY | $2.06 | $896,876 | 14:56:54 16/11/2025 |
| 178 | Binance |
FIL/BTC | $2.06 | $852,559 | 14:56:54 16/11/2025 |
| 179 | Binance |
FIL/FDUSD | $2.06 | $828,681 | 14:56:42 16/11/2025 |
| 180 | BitTap |
FIL/USDT | $2.05 | $773,774 | 15:03:12 16/11/2025 |
| 181 |  BitMart |
FIL/USDT | $2.05 | $739,228 | 14:57:08 16/11/2025 |
| 182 | TruBit Pro Exchange |
FIL/USDT | $2.06 | $706,141 | 15:03:09 16/11/2025 |
| 183 | SunX |
FIL/USDT | $2.05 | $701,595 | 15:03:18 16/11/2025 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $2.05 | $694,504 | 15:02:53 16/11/2025 |
| 185 |  Binance TR |
FIL/TRY | $2.06 | $691,146 | 14:57:12 16/11/2025 |
| 186 |  Qmall Exchange |
FIL/USDT | $2.06 | $635,255 | 14:57:07 16/11/2025 |
| 187 |  BiFinance |
FIL/USDT | $2.06 | $632,663 | 14:57:10 16/11/2025 |
| 188 |  Coincall |
FIL/USD | $2.05 | $626,840 | 15:03:16 16/11/2025 |
| 189 | WhiteBIT |
FIL/USDC | $2.06 | $623,807 | 14:54:11 16/11/2025 |
| 190 |  Flipster |
FIL/USDT | $2.05 | $609,278 | 15:03:16 16/11/2025 |
| 191 | Bitrue |
FIL/USDT | $2.06 | $554,036 | 14:57:07 16/11/2025 |
| 192 | Binance |
FIL/ETH | $2.07 | $544,246 | 14:56:54 16/11/2025 |
| 193 | MGBX |
FIL/USDT | $2.05 | $517,771 | 15:03:17 16/11/2025 |
| 194 | WEEX |
FIL/USDC | $2.06 | $500,237 | 14:57:11 16/11/2025 |
| 195 |  Fastex |
FIL/USDT | $2.05 | $475,809 | 14:57:11 16/11/2025 |
| 196 |  Niza.io |
FIL/USD | $2.06 | $475,446 | 15:03:08 16/11/2025 |
| 197 |  Bitfinex |
FIL/USDT | $2.05 | $472,801 | 14:57:15 16/11/2025 |
| 198 | CoinCatch |
FIL/USDT | $2.06 | $472,082 | 14:57:09 16/11/2025 |
| 199 |  Grvt |
FIL/USDT | $2.05 | $467,922 | 14:57:16 16/11/2025 |
| 200 | BIT |
FIL/USDT | $2.05 | $455,230 | 15:00:00 16/11/2025 |
| 201 | Kraken |
FIL/EUR | $2.05 | $432,848 | 14:58:55 16/11/2025 |
| 202 |  Bit2Me |
FIL/EUR | $2.05 | $431,987 | 14:57:08 16/11/2025 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.06 | $409,502 | 14:56:35 16/11/2025 |
| 204 |  Paradex |
FIL/USD | $2.06 | $404,286 | 15:03:16 16/11/2025 |
| 205 | OKX |
FIL/USD | $2.06 | $389,472 | 14:56:53 16/11/2025 |
| 206 | Cofinex |
FIL/ETH | $2.05 | $334,868 | 15:03:08 16/11/2025 |
| 207 | Bitget |
FIL/ETH | $2.05 | $319,147 | 14:54:07 16/11/2025 |
| 208 |  Crypto.com Exchange |
FIL/USD | $2.06 | $304,216 | 14:51:17 16/11/2025 |
| 209 | Bybit |
FIL/USDC | $2.05 | $292,681 | 14:54:13 16/11/2025 |
| 210 |  Aster |
FIL/USDT | $2.05 | $287,500 | 14:51:15 16/11/2025 |
| 211 | Bitfinex |
FIL/USD | $2.06 | $276,868 | 14:58:53 16/11/2025 |
| 212 |  GroveX |
FIL/USDT | $2.05 | $268,119 | 14:54:08 16/11/2025 |
| 213 |  Bitazza |
FIL/USDT | $2.06 | $263,238 | 15:03:12 16/11/2025 |
| 214 | MEXC |
FIL/USDC | $2.05 | $257,117 | 14:51:17 16/11/2025 |
| 215 | WhiteBIT |
FIL/EUR | $2.05 | $246,087 | 14:54:11 16/11/2025 |
| 216 |  Coinone |
FIL/KRW | $2.14 | $239,896 | 15:02:54 16/11/2025 |
| 217 | Crypto.com Exchange |
FIL/USD | $2.06 | $239,586 | 14:57:09 16/11/2025 |
| 218 |  BlueBit |
FIL/USDT | $2.06 | $215,592 | 15:03:11 16/11/2025 |
| 219 | Gate |
FIL/ETH | $2.06 | $193,074 | 14:56:54 16/11/2025 |
| 220 |  VinDAX |
FIL/USDT | $2.06 | $185,882 | 15:03:12 16/11/2025 |
| 221 | BITmarkets |
FIL/USDC | $2.06 | $183,599 | 14:57:11 16/11/2025 |
| 222 | Cofinex |
FIL/USD | $2.06 | $170,954 | 15:03:17 16/11/2025 |
| 223 | B2Z Exchange |
FIL/USDC | $2.06 | $169,055 | 15:03:11 16/11/2025 |
| 224 | Crypto.com Exchange |
FIL/USDT | $2.06 | $164,652 | 14:57:09 16/11/2025 |
| 225 | LeveX |
FIL/USDC | $2.05 | $157,931 | 15:03:16 16/11/2025 |
| 226 | Bitcastle |
FIL/USDT | $2.05 | $148,759 | 15:03:13 16/11/2025 |
| 227 | Bitfinex |
FIL/USDT | $2.05 | $143,677 | 14:58:53 16/11/2025 |
| 228 |  BigONE |
FIL/USDT | $2.05 | $141,589 | 14:54:08 16/11/2025 |
| 229 |  dYdX v4 |
FIL/USD | $2.06 | $129,203 | 15:04:17 16/11/2025 |
| 230 |  GMX (Arbitrum) |
FIL/USD | $2.06 | $123,060 | 15:00:23 16/11/2025 |
| 231 |  BitDelta |
FIL/USDT | $2.05 | $115,249 | 14:54:11 16/11/2025 |
| 232 |  WOO X |
FIL/USDT | $2.05 | $114,458 | 14:51:15 16/11/2025 |
| 233 | Gate |
FIL/BTC | $2.06 | $113,839 | 14:56:54 16/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $2.06 | $107,560 | 15:00:17 16/11/2025 |
| 235 |  Gemini |
FIL/USD | $2.06 | $97,680.88 | 14:58:53 16/11/2025 |
| 236 |  PrimeXBT |
FIL/USDT | $2.06 | $96,560.21 | 15:03:16 16/11/2025 |
| 237 |  Koinpark |
FIL/USDT | $2.05 | $92,785.17 | 14:54:12 16/11/2025 |
| 238 |  Korbit |
FIL/KRW | $2.12 | $88,744.24 | 14:45:10 16/11/2025 |
| 239 | Cofinex |
FIL/USDT | $2.06 | $83,339.60 | 15:03:08 16/11/2025 |
| 240 | Bibox |
5FIL/USD | $2.79 | $79,241.61 | 15:03:12 16/11/2025 |
| 241 | Millionero |
FIL/USDC | $2.06 | $71,943.62 | 14:57:07 16/11/2025 |
| 242 | Cofinex |
FIL/USDC | $2.06 | $61,723.37 | 15:03:08 16/11/2025 |
| 243 |  Binance TH |
FIL/USDT | $2.06 | $55,622.46 | 14:57:10 16/11/2025 |
| 244 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.05 | $49,477.66 | 14:44:17 16/11/2025 |
| 245 |  Ekbit |
FIL/USDT | $2.05 | $48,529.67 | 15:03:09 16/11/2025 |
| 246 |  Bybit EU |
FIL/USDC | $2.07 | $47,750.40 | 14:42:12 16/11/2025 |
| 247 |  ICRYPEX |
FIL/USDT | $2.07 | $44,992.26 | 15:03:09 16/11/2025 |
| 248 |  Tokocrypto |
FIL/USDT | $2.06 | $43,423.54 | 14:57:10 16/11/2025 |
| 249 |  BitMEX |
FIL/USD | $2.05 | $42,837.90 | 15:00:18 16/11/2025 |
| 250 |  Delta Exchange |
FIL/USDT | $2.06 | $39,029.26 | 15:03:17 16/11/2025 |
| 251 | Kraken |
FIL/XBT | $2.07 | $38,745.31 | 14:58:55 16/11/2025 |
| 252 | Upbit |
FIL/BTC | $2.12 | $33,274.71 | 14:56:53 16/11/2025 |
| 253 | Deepcoin |
FIL/USDT | $2.06 | $31,055.00 | 14:57:07 16/11/2025 |
| 254 | Kraken |
FIL/GBP | $2.07 | $31,006.99 | 14:58:55 16/11/2025 |
| 255 |  TRIV |
FIL/USDT | $2.06 | $29,966.62 | 15:03:13 16/11/2025 |
| 256 | TRIV |
FIL/IDR | $2.07 | $29,952.21 | 15:03:13 16/11/2025 |
| 257 |  CoinUp.io |
FIL/USDT | $2.06 | $29,160.42 | 14:57:10 16/11/2025 |
| 258 | DigiFinex |
FIL/BTC | $2.06 | $28,515.63 | 14:57:11 16/11/2025 |
| 259 | CoinEx |
FIL/BTC | $2.06 | $28,202.23 | 15:02:53 16/11/2025 |
| 260 |  TGEX |
FIL/USDT | $2.05 | $26,514.63 | 14:51:16 16/11/2025 |
| 261 |  Indodax |
FIL/IDR | $2.09 | $26,096.17 | 15:02:54 16/11/2025 |
| 262 |  Ndax |
FIL/CAD | $2.11 | $25,132.27 | 15:03:07 16/11/2025 |
| 263 |  Quanto |
FIL/USD | $2.26 | $22,965.99 | 12:00:16 12/11/2025 |
| 264 |  NexDAX |
FIL/USDT | $2.04 | $22,639.23 | 14:54:13 16/11/2025 |
| 265 |  OKJ |
FIL/JPY | $2.07 | $21,370.30 | 14:57:12 16/11/2025 |
| 266 |  Nivex |
FIL/USDT | $2.05 | $19,546.82 | 15:03:18 16/11/2025 |
| 267 |  Blynex |
FIL/USDT | $2.06 | $18,139.33 | 14:57:07 16/11/2025 |
| 268 |  THENA FUSION |
FIL/WBNB | $2.05 | $17,774.92 | 14:44:19 16/11/2025 |
| 269 | Coinbase Exchange |
FIL/EUR | $2.06 | $17,004.66 | 14:56:29 16/11/2025 |
| 270 |  XBO.com |
FIL/USDT | $2.06 | $15,448.39 | 15:03:09 16/11/2025 |
| 271 | XBO.com |
FIL/USDC | $2.06 | $15,401.47 | 15:03:09 16/11/2025 |
| 272 |  CoinDCX |
FIL/INR | $2.18 | $14,622.67 | 14:57:11 16/11/2025 |
| 273 | Coinbase Exchange |
FIL/GBP | $2.05 | $14,527.09 | 14:56:58 16/11/2025 |
| 274 |  ADEN |
FIL/USDT | $2.05 | $13,075.26 | 15:03:34 16/11/2025 |
| 275 |  Kanga Exchange |
FIL/USDT | $2.06 | $12,757.22 | 15:03:08 16/11/2025 |
| 276 | Qmall Exchange |
FIL/BTC | $2.06 | $12,399.71 | 14:57:07 16/11/2025 |
| 277 | Kanga Exchange |
FIL/USDC | $2.06 | $11,891.82 | 15:03:08 16/11/2025 |
| 278 |  Globe Derivative Exchange |
FIL/USD | $2.05 | $9,527.00 | 15:03:17 16/11/2025 |
| 279 | CoinDCX |
FIL/USDT | $2.06 | $9,306.48 | 14:57:11 16/11/2025 |
| 280 | BYDFi |
FIL/USDC | $2.06 | $9,117.46 | 14:57:07 16/11/2025 |
| 281 | WOO X |
FIL/USDT | $2.05 | $9,027.90 | 14:54:14 16/11/2025 |
| 282 |  ChangeNOW |
FIL/BTC | $2.07 | $8,741.42 | 14:57:11 16/11/2025 |
| 283 | Coinbase Exchange |
FIL/BTC | $2.07 | $8,519.57 | 14:56:58 16/11/2025 |
| 284 |  CEX.IO |
FIL/USD | $2.06 | $8,231.46 | 14:57:11 16/11/2025 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.05 | $7,934.68 | 14:44:29 16/11/2025 |
| 286 | Niza.io |
FIL/GBP | $2.07 | $7,845.85 | 15:03:08 16/11/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $2.06 | $7,019.62 | 14:54:33 16/11/2025 |
| 288 | Kraken |
FIL/ETH | $2.08 | $5,875.42 | 14:58:55 16/11/2025 |
| 289 | Bitazza |
FIL/THB | $2.05 | $5,059.16 | 15:03:12 16/11/2025 |
| 290 |  Bitkub |
FIL/THB | $2.07 | $3,775.59 | 14:57:11 16/11/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $2.06 | $3,737.48 | 14:44:17 16/11/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $2.06 | $3,586.19 | 14:54:03 16/11/2025 |
| 293 | Koinpark |
FIL/INR | $2.13 | $3,535.12 | 14:54:12 16/11/2025 |
| 294 | CoinEx |
FIL/USDC | $2.06 | $3,490.68 | 15:02:53 16/11/2025 |
| 295 |  Binance.US |
FIL/USDT | $2.00 | $3,326.41 | 14:58:53 16/11/2025 |
| 296 |  Uniswap v3 (BSC) |
FIL/USDT | $2.05 | $3,212.87 | 14:44:19 16/11/2025 |
| 297 |  BabySwap |
FIL/USDT | $2.06 | $3,116.99 | 14:51:48 16/11/2025 |
| 298 |  Azbit |
FIL/USDT | $2.05 | $2,638.80 | 14:57:10 16/11/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/USDT | $2.05 | $2,605.66 | 14:44:18 16/11/2025 |
| 300 |  Bitlo |
FIL/TRY | $2.07 | $2,582.80 | 14:57:08 16/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 16/11/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,295,663,642 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.