Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $3.86 | $391,738,969 | 22:20:58 09/11/2024 |
| 2 |  DOEX |
FIL/USDT | $3.88 | $324,205,578 | 21:59:58 09/11/2024 |
| 3 |  Bitoy |
FIL/USDT | $3.88 | $324,183,509 | 21:59:58 09/11/2024 |
| 4 |  IBIT Global |
FIL/USDT | $3.87 | $211,781,250 | 21:56:58 09/11/2024 |
| 5 |  BYDFi |
FIL/USDT | $3.86 | $205,969,462 | 21:41:58 09/11/2024 |
| 6 |  Binance |
FIL/USDT | $3.90 | $187,401,572 | 20:59:58 09/11/2024 |
| 7 |  Aibit |
FIL/USDT | $3.90 | $170,473,776 | 21:08:58 09/11/2024 |
| 8 |  BTCC |
FIL/USDT | $3.86 | $152,212,694 | 22:14:58 09/11/2024 |
| 9 |  Bitunix |
FIL/USDT | $3.90 | $115,175,578 | 21:05:58 09/11/2024 |
| 10 |  OKX |
FIL/USDT | $3.90 | $109,120,774 | 20:59:58 09/11/2024 |
| 11 |  Hibt |
FIL/USDT | $3.90 | $98,851,020 | 21:05:58 09/11/2024 |
| 12 |  FutureX Pro |
FIL/USDT | $3.86 | $82,030,592 | 21:44:14 09/11/2024 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $3.88 | $75,500,776 | 21:14:58 09/11/2024 |
| 14 |  OrangeX |
FIL/USDT | $3.90 | $61,893,909 | 21:05:58 09/11/2024 |
| 15 |  BitMart |
FIL/USDT | $3.90 | $56,490,735 | 21:05:58 09/11/2024 |
| 16 |  Zedxion Exchange |
FIL/USDT | $3.88 | $47,250,781 | 21:59:58 09/11/2024 |
| 17 |  Hotcoin |
FIL/USDT | $3.91 | $44,744,195 | 21:05:58 09/11/2024 |
| 18 | Binance |
FIL/USDT | $3.91 | $39,625,336 | 20:53:14 09/11/2024 |
| 19 |  CoinUp.io |
FIL/USDT | $3.86 | $39,470,620 | 21:44:14 09/11/2024 |
| 20 |  XEX |
FIL/USDT | $3.85 | $37,616,360 | 21:44:58 09/11/2024 |
| 21 |  BVOX |
FIL/USDT | $3.91 | $37,502,200 | 21:05:58 09/11/2024 |
| 22 |  CoinW |
FIL/USDT | $3.90 | $37,113,184 | 21:05:58 09/11/2024 |
| 23 | IBIT Global |
FIL/USDT | $3.87 | $34,382,891 | 21:56:22 09/11/2024 |
| 24 |  MEXC |
FIL/USDT | $3.90 | $32,563,870 | 21:02:15 09/11/2024 |
| 25 | OKX |
FIL/USD | $3.90 | $32,403,090 | 20:59:58 09/11/2024 |
| 26 |  Bybit |
FIL/USDT | $3.90 | $32,326,632 | 20:59:58 09/11/2024 |
| 27 |  Gate.io |
FIL/USDT | $3.89 | $30,700,763 | 21:02:15 09/11/2024 |
| 28 |  Fairdesk |
FIL/USDT | $3.97 | $28,611,056 | 22:17:58 09/11/2024 |
| 29 |  Bitrue |
FIL/USDT | $3.90 | $27,180,527 | 21:05:58 09/11/2024 |
| 30 | OKX |
FIL/USDT | $3.89 | $26,285,862 | 20:59:16 09/11/2024 |
| 31 |  4E |
FIL/USDT | $3.85 | $26,205,526 | 21:44:58 09/11/2024 |
| 32 |  SuperEx |
FIL/USDT | $3.86 | $25,715,390 | 21:41:17 09/11/2024 |
| 33 | Binance |
FIL/USD | $3.90 | $25,006,010 | 20:59:58 09/11/2024 |
| 34 | MEXC |
FILECOIN/USDT | $3.90 | $22,699,519 | 21:05:58 09/11/2024 |
| 35 |  ZOOMEX |
FIL/USDT | $3.86 | $22,271,892 | 22:14:58 09/11/2024 |
| 36 |  Bitcastle |
FIL/USDT | $3.85 | $21,028,598 | 21:44:58 09/11/2024 |
| 37 |  BIKA |
FIL/USDT | $3.85 | $20,934,503 | 21:44:58 09/11/2024 |
| 38 |  Deepcoin |
FIL/USDT | $3.91 | $19,260,897 | 21:05:58 09/11/2024 |
| 39 |  XT.COM |
FIL/USDT | $3.90 | $19,156,342 | 21:05:58 09/11/2024 |
| 40 | Deepcoin |
FIL/USDT | $3.90 | $19,071,590 | 21:05:16 09/11/2024 |
| 41 |  WhiteBIT |
FIL/USDT | $3.90 | $18,356,144 | 21:05:58 09/11/2024 |
| 42 |  Tapbit |
FIL/USDT | $3.90 | $18,328,118 | 21:08:58 09/11/2024 |
| 43 |  LBank |
FIL/USDT | $3.90 | $18,135,575 | 21:05:58 09/11/2024 |
| 44 |  Millionero |
FIL/USDT | $3.86 | $17,883,300 | 22:11:58 09/11/2024 |
| 45 |  HTX |
FIL/USDT | $3.90 | $14,245,080 | 20:59:16 09/11/2024 |
| 46 |  Toobit |
FIL/USDT | $3.90 | $14,173,787 | 21:05:58 09/11/2024 |
| 47 |  Bitop |
FIL/USDT | $3.86 | $13,554,957 | 21:44:58 09/11/2024 |
| 48 | WhiteBIT |
FIL/USDT | $3.90 | $12,473,291 | 21:05:16 09/11/2024 |
| 49 |  BingX |
FIL/USDT | $3.90 | $11,878,245 | 21:05:58 09/11/2024 |
| 50 |  BITFLEX |
FIL/USDT | $3.87 | $10,457,055 | 21:26:58 09/11/2024 |
| 51 | XEX |
FIL/USDT | $3.85 | $10,446,125 | 21:44:14 09/11/2024 |
| 52 |  3EX |
FIL/USDT | $3.87 | $10,148,185 | 21:29:58 09/11/2024 |
| 53 |  KCEX |
FIL/USDT | $3.90 | $10,109,855 | 21:05:58 09/11/2024 |
| 54 |  AscendEX (BitMax) |
FIL/USDT | $3.90 | $9,653,556 | 21:05:58 09/11/2024 |
| 55 | Bitunix |
FIL/USDT | $3.90 | $9,533,228 | 21:05:16 09/11/2024 |
| 56 |  DigiFinex |
FIL/USDT | $3.90 | $9,226,615 | 21:05:16 09/11/2024 |
| 57 |  Bibox |
FIL/USDT | $3.88 | $7,728,150 | 21:44:14 09/11/2024 |
| 58 | Hotcoin |
FIL/USD | $3.90 | $7,139,361 | 21:05:58 09/11/2024 |
| 59 |  BITmarkets |
FIL/USDT | $3.88 | $6,765,821 | 21:14:58 09/11/2024 |
| 60 |  BTSE |
FIL/USDT | $3.90 | $6,751,519 | 21:08:58 09/11/2024 |
| 61 |  Batonex |
FIL/USDT | $3.87 | $6,123,040 | 21:14:58 09/11/2024 |
| 62 | Hotcoin |
FIL/USDT | $3.90 | $5,741,603 | 21:05:16 09/11/2024 |
| 63 | Bybit |
FIL/USDT | $3.90 | $5,654,378 | 20:59:16 09/11/2024 |
| 64 |  Top.One |
FIL/USDT | $3.86 | $5,500,873 | 22:20:58 09/11/2024 |
| 65 | HTX |
FIL/USDT | $3.91 | $4,971,564 | 20:59:58 09/11/2024 |
| 66 | XT.COM |
FIL/USDT | $3.90 | $4,751,501 | 21:05:16 09/11/2024 |
| 67 | DigiFinex |
FIL/USDT | $3.90 | $4,609,183 | 21:05:58 09/11/2024 |
| 68 |  Websea |
FIL/USDT | $3.87 | $4,393,420 | 21:26:58 09/11/2024 |
| 69 |  SpireX |
FIL/USDT | $3.86 | $4,365,161 | 21:44:14 09/11/2024 |
| 70 |  ZKE |
FIL/USDT | $3.85 | $4,361,341 | 21:44:14 09/11/2024 |
| 71 | XT.COM |
FIL/USD | $3.90 | $4,021,750 | 21:05:58 09/11/2024 |
| 72 | Toobit |
FIL/USDT | $3.90 | $3,967,690 | 21:05:16 09/11/2024 |
| 73 | BITmarkets |
FIL/USDT | $3.87 | $3,914,427 | 21:14:18 09/11/2024 |
| 74 | BTSE |
FIL/USDT | $3.89 | $3,895,207 | 21:08:15 09/11/2024 |
| 75 | Bitrue |
FIL/USDT | $3.90 | $3,686,046 | 21:05:16 09/11/2024 |
| 76 | LBank |
FIL/USDT | $3.90 | $3,654,981 | 21:05:16 09/11/2024 |
| 77 | Binance |
FIL/USDC | $3.90 | $3,555,047 | 20:59:58 09/11/2024 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $3.86 | $3,476,320 | 21:44:58 09/11/2024 |
| 79 |  WEEX |
FIL/USDT | $3.90 | $3,179,909 | 21:05:58 09/11/2024 |
| 80 |  Biconomy.com |
FIL/USDT | $3.90 | $3,037,775 | 21:05:16 09/11/2024 |
| 81 |  CoinEx |
FIL/USDT | $3.89 | $3,027,614 | 21:11:16 09/11/2024 |
| 82 |  HKD.com |
FIL/USDT | $3.86 | $2,768,264 | 21:44:14 09/11/2024 |
| 83 | AscendEX (BitMax) |
FIL/USDT | $3.89 | $2,709,459 | 21:05:16 09/11/2024 |
| 84 | BITmarkets |
FIL/USD | $3.87 | $2,636,589 | 21:14:18 09/11/2024 |
| 85 |  Phemex |
FIL/USDT | $3.90 | $2,429,142 | 21:08:58 09/11/2024 |
| 86 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 22:14:58 09/11/2024 |
| 87 |  Venus |
FIL/vFIL | $3.89 | $2,370,917 | 21:11:16 09/11/2024 |
| 88 |  WOO X |
FIL/USDT | $3.88 | $2,352,084 | 21:11:58 09/11/2024 |
| 89 |  FameEX |
FIL/USDT | $3.90 | $2,163,100 | 21:05:58 09/11/2024 |
| 90 | Hibt |
FIL/USDT | $3.90 | $2,101,680 | 21:05:16 09/11/2024 |
| 91 |  dYdX v4 |
FIL/USD | $3.86 | $1,999,824 | 22:20:58 09/11/2024 |
| 92 |  Slex Exchange |
FIL/USDT | $3.90 | $1,956,187 | 21:08:15 09/11/2024 |
| 93 |  BIT |
FIL/USDT | $3.99 | $1,915,977 | 21:26:58 09/11/2024 |
| 94 | CoinW |
FIL/USDT | $3.90 | $1,906,409 | 21:05:16 09/11/2024 |
| 95 |  UEEx |
FIL/USDT | $3.85 | $1,797,550 | 21:44:14 09/11/2024 |
| 96 | 4E |
FIL/USDT | $3.85 | $1,765,056 | 21:44:14 09/11/2024 |
| 97 |  HitBTC |
FIL/USDT | $3.88 | $1,741,576 | 21:14:18 09/11/2024 |
| 98 |  FMFW.io |
FIL/USD | $3.88 | $1,741,080 | 21:14:18 09/11/2024 |
| 99 |  Mandala Exchange |
FIL/USDT | $3.87 | $1,699,788 | 21:44:14 09/11/2024 |
| 100 |  Gleec BTC |
FIL/USDT | $3.86 | $1,698,909 | 21:44:14 09/11/2024 |
| 101 | BYDFi |
FIL/USDT | $3.86 | $1,692,238 | 21:41:17 09/11/2024 |
| 102 | FameEX |
FIL/USDT | $3.90 | $1,580,050 | 21:05:16 09/11/2024 |
| 103 | KCEX |
FIL/USDT | $3.89 | $1,450,283 | 21:05:16 09/11/2024 |
| 104 | SuperEx |
FIL/ETH | $3.85 | $1,429,344 | 21:41:17 09/11/2024 |
| 105 | Binance |
FIL/BTC | $3.91 | $1,418,875 | 20:53:14 09/11/2024 |
| 106 |  Skybit |
FIL/USDT | $3.74 | $1,372,540 | 22:20:58 09/11/2024 |
| 107 |  Upbit |
FIL/BTC | $3.94 | $1,340,816 | 20:59:16 09/11/2024 |
| 108 |  BloFin |
FIL/USDT | $3.87 | $1,108,123 | 21:14:58 09/11/2024 |
| 109 |  CoinCatch |
FIL/USDT | $3.85 | $1,103,973 | 21:44:14 09/11/2024 |
| 110 |  Bilaxy |
FIL/USDT | $3.87 | $1,009,544 | 21:29:18 09/11/2024 |
| 111 |  AIA Exchange |
FIL/USDT | $3.86 | $990,978 | 21:44:14 09/11/2024 |
| 112 |  Pionex |
FIL/USDT | $3.90 | $988,764 | 21:05:58 09/11/2024 |
| 113 | CoinCatch |
FIL/USDT | $3.86 | $878,934 | 21:44:58 09/11/2024 |
| 114 | OKX |
FIL/USDC | $3.90 | $855,506 | 20:59:16 09/11/2024 |
| 115 | Binance |
FIL/USDC | $3.91 | $844,977 | 20:53:14 09/11/2024 |
| 116 |  BtcTurk | Kripto |
FIL/TRY | $3.91 | $838,048 | 21:08:15 09/11/2024 |
| 117 | BingX |
FIL/USDT | $3.90 | $791,815 | 21:05:16 09/11/2024 |
| 118 |  BiFinance |
FIL/USDT | $3.90 | $701,021 | 21:08:15 09/11/2024 |
| 119 | BitMart |
FIL/USDT | $3.89 | $694,991 | 21:05:16 09/11/2024 |
| 120 | Binance |
FIL/FDUSD | $3.91 | $645,260 | 20:53:14 09/11/2024 |
| 121 | Binance |
FIL/TRY | $3.93 | $621,332 | 20:53:14 09/11/2024 |
| 122 |  BigONE |
FIL/USDT | $3.90 | $609,920 | 21:08:15 09/11/2024 |
| 123 |  AlphaX |
FIL/USDT | $3.86 | $585,337 | 22:20:58 09/11/2024 |
| 124 | Millionero |
FIL/USDT | $3.86 | $578,118 | 22:11:14 09/11/2024 |
| 125 | Binance |
FIL/ETH | $3.90 | $566,899 | 20:53:14 09/11/2024 |
| 126 |  THENA FUSION |
FIL/WBNB | $3.88 | $557,273 | 21:11:16 09/11/2024 |
| 127 |  PointPay |
FIL/USDT | $3.90 | $545,792 | 21:08:15 09/11/2024 |
| 128 | TruBit Pro Exchange |
FIL/USDT | $3.88 | $536,481 | 21:14:18 09/11/2024 |
| 129 | BIT |
FIL/USDT | $3.86 | $511,900 | 21:26:23 09/11/2024 |
| 130 |  Kraken |
FIL/USD | $3.91 | $498,082 | 20:59:58 09/11/2024 |
| 131 |  Coinone |
FIL/KRW | $3.89 | $493,228 | 21:08:15 09/11/2024 |
| 132 | BITmarkets |
FIL/USDC | $3.88 | $444,344 | 21:14:18 09/11/2024 |
| 133 | Kraken |
FIL/USD | $3.91 | $413,254 | 20:59:16 09/11/2024 |
| 134 |  Niza Global |
FIL/USD | $3.88 | $405,828 | 21:26:23 09/11/2024 |
| 135 |  BitMEX |
FIL/USD | $3.91 | $401,944 | 21:08:58 09/11/2024 |
| 136 |  Bitvavo |
FIL/EUR | $3.90 | $397,134 | 21:05:16 09/11/2024 |
| 137 | Bitcastle |
FIL/USDT | $3.86 | $391,679 | 21:44:14 09/11/2024 |
| 138 |  Binance TR |
FIL/TRY | $3.92 | $363,196 | 21:05:16 09/11/2024 |
| 139 |  Flipster |
FIL/USDT | $3.87 | $345,769 | 21:23:58 09/11/2024 |
| 140 |  PrimeXBT |
FIL/USDT | $3.86 | $330,705 | 22:14:58 09/11/2024 |
| 141 |  Nominex |
FIL/USDT | $3.88 | $317,073 | 21:14:18 09/11/2024 |
| 142 | BtcTurk | Kripto |
FIL/USDT | $3.89 | $305,059 | 21:08:15 09/11/2024 |
| 143 |  Tokenize Xchange |
FIL/SGD | $3.83 | $299,966 | 21:56:22 09/11/2024 |
| 144 | Tokenize Xchange |
FIL/USD | $3.83 | $299,897 | 21:56:22 09/11/2024 |
| 145 |  Bitazza |
FIL/USDT | $3.89 | $298,924 | 21:53:22 09/11/2024 |
| 146 | DOEX |
FIL/USDT | $3.88 | $278,723 | 21:59:14 09/11/2024 |
| 147 | Bitoy |
FIL/USDT | $3.88 | $278,723 | 21:59:14 09/11/2024 |
| 148 | Hotcoin |
FIL/BTC | $3.91 | $278,556 | 21:05:16 09/11/2024 |
| 149 |  Coincall |
FIL/USD | $3.86 | $253,098 | 22:17:58 09/11/2024 |
| 150 | Pionex |
FIL/USDT | $3.90 | $211,208 | 21:05:16 09/11/2024 |
| 151 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $3.90 | $208,746 | 21:02:15 09/11/2024 |
| 152 |  Vertex Protocol |
FIL/USDC | $3.90 | $181,593 | 21:08:58 09/11/2024 |
| 153 |  Megabit |
FIL/USDT | $3.87 | $152,965 | 21:29:58 09/11/2024 |
| 154 |  BitDelta |
FIL/USDT | $3.90 | $136,458 | 21:14:18 09/11/2024 |
| 155 |  ONUS Pro |
FIL/VNDC | $3.86 | $130,036 | 21:44:58 09/11/2024 |
| 156 |  FMCPAY |
FIL/USDT | $3.88 | $128,019 | 21:14:18 09/11/2024 |
| 157 |  Hyperliquid |
FIL/USD | $3.39 | $111,261 | 21:29:58 09/11/2024 |
| 158 | BloFin |
FIL/USDT | $3.90 | $109,619 | 21:14:18 09/11/2024 |
| 159 |  Gemini |
FIL/USD | $3.90 | $99,702.65 | 21:05:16 09/11/2024 |
| 160 | WhiteBIT |
FIL/TRY | $3.92 | $97,338.43 | 21:05:16 09/11/2024 |
| 161 |  Welcoin |
FIL/USDT | $3.86 | $95,106.05 | 21:44:58 09/11/2024 |
| 162 | Kraken |
FIL/EUR | $3.91 | $93,031.32 | 20:59:16 09/11/2024 |
| 163 |  Bit2Me |
FIL/EUR | $3.91 | $89,831.35 | 21:11:16 09/11/2024 |
| 164 |  Paribu |
FIL/TRY | $3.94 | $89,167.35 | 21:11:16 09/11/2024 |
| 165 |  Topcredit Int |
FIL/USDT | $3.85 | $88,983.89 | 21:44:14 09/11/2024 |
| 166 | Tapbit |
FIL/USDT | $3.89 | $88,411.68 | 21:08:15 09/11/2024 |
| 167 | PointPay |
FIL/BTC | $3.89 | $79,825.34 | 21:08:15 09/11/2024 |
| 168 |  Crypto.com Exchange |
FIL/USD | $3.90 | $77,410.81 | 21:05:16 09/11/2024 |
| 169 | Phemex |
FIL/USDT | $3.90 | $74,713.06 | 21:08:15 09/11/2024 |
| 170 |  Bitcoiva |
FIL/USDT | $3.86 | $72,807.56 | 21:44:14 09/11/2024 |
| 171 |  VinDAX |
FIL/USDT | $3.85 | $72,669.99 | 21:44:14 09/11/2024 |
| 172 |  APX |
FIL/USDT | $3.86 | $67,880.38 | 22:14:58 09/11/2024 |
| 173 |  Korbit |
FIL/KRW | $3.87 | $63,507.28 | 21:11:16 09/11/2024 |
| 174 | FMCPAY |
FIL/BTC | $3.88 | $58,654.28 | 21:14:18 09/11/2024 |
| 175 | WOO X |
FIL/USDT | $3.88 | $57,369.86 | 21:11:16 09/11/2024 |
| 176 | Crypto.com Exchange |
FIL/USDT | $3.92 | $56,371.60 | 21:05:16 09/11/2024 |
| 177 | Kraken |
FIL/XBT | $3.94 | $53,830.32 | 20:59:16 09/11/2024 |
| 178 | Gate.io |
FIL/ETH | $3.95 | $52,627.53 | 21:02:15 09/11/2024 |
| 179 | DigiFinex |
FIL/BTC | $3.90 | $45,527.22 | 21:05:16 09/11/2024 |
| 180 |  NexDAX |
FIL/USDT | $3.86 | $43,031.45 | 22:02:16 09/11/2024 |
| 181 |  Delta Exchange |
FIL/USDT | $3.86 | $42,587.46 | 22:14:58 09/11/2024 |
| 182 | Crypto.com Exchange |
FIL/USD | $3.94 | $39,313.45 | 21:05:58 09/11/2024 |
| 183 | Megabit |
FIL/USDT | $3.87 | $39,161.03 | 21:29:18 09/11/2024 |
| 184 |  PayBito |
FIL/INR | $3.87 | $39,125.06 | 21:44:14 09/11/2024 |
| 185 |  TRIV |
FIL/IDR | $3.87 | $35,987.86 | 21:56:22 09/11/2024 |
| 186 | TRIV |
FIL/USDT | $3.87 | $35,922.34 | 21:56:22 09/11/2024 |
| 187 | PayBito |
FIL/USDT | $3.87 | $29,271.35 | 21:44:14 09/11/2024 |
| 188 | WEEX |
FIL/USDT | $3.90 | $29,232.62 | 21:05:16 09/11/2024 |
| 189 |  Tokocrypto |
FIL/USDT | $3.90 | $27,043.53 | 21:05:16 09/11/2024 |
| 190 |  UZX |
FIL/USDT | $3.90 | $25,658.49 | 21:05:16 09/11/2024 |
| 191 | MEXC |
FIL/USDC | $3.92 | $25,548.52 | 21:05:16 09/11/2024 |
| 192 | Bybit |
FIL/USDC | $3.91 | $25,494.12 | 20:59:16 09/11/2024 |
| 193 |  BankCEX |
FIL/USDT | $3.85 | $23,813.46 | 21:44:14 09/11/2024 |
| 194 | Bibox |
FIL/USDT | $4.06 | $23,004.45 | 21:44:58 09/11/2024 |
| 195 |  OKCoin Japan |
FIL/JPY | $3.92 | $22,078.34 | 21:11:16 09/11/2024 |
| 196 | Kraken |
FIL/GBP | $3.97 | $21,880.28 | 20:59:16 09/11/2024 |
| 197 |  Quidax |
FIL/USDT | $3.93 | $21,874.65 | 21:26:23 09/11/2024 |
| 198 | Niza Global |
FIL/GBP | $3.97 | $21,238.96 | 21:26:23 09/11/2024 |
| 199 | CoinEx |
FIL/BTC | $3.89 | $19,181.58 | 21:11:16 09/11/2024 |
| 200 |  Binance.US |
FIL/USDT | $3.89 | $17,265.86 | 21:05:16 09/11/2024 |
| 201 |  StormGain |
FIL/USDT | $3.90 | $16,754.33 | 21:59:58 09/11/2024 |
| 202 | ONUS Pro |
FIL/USDT | $3.89 | $11,918.03 | 21:44:14 09/11/2024 |
| 203 | PancakeSwap v3 (BSC) |
FIL/BAKE | $3.86 | $11,237.18 | 21:02:15 09/11/2024 |
| 204 | WEEX |
FIL/USDC | $3.89 | $8,839.69 | 21:05:16 09/11/2024 |
| 205 |  Indodax |
FIL/IDR | $3.93 | $8,511.01 | 21:11:16 09/11/2024 |
| 206 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $3.91 | $7,239.85 | 21:05:16 09/11/2024 |
| 207 |  Bitexen |
FIL/TRY | $3.84 | $6,883.09 | 21:23:22 09/11/2024 |
| 208 | Bitazza |
FIL/THB | $3.86 | $6,819.58 | 21:53:22 09/11/2024 |
| 209 | Nominex |
FIL/USDC | $3.88 | $6,617.09 | 21:14:18 09/11/2024 |
| 210 |  CoinDCX |
FIL/INR | $3.91 | $6,417.41 | 08:12:15 09/11/2024 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $3.85 | $6,275.50 | 21:47:58 09/11/2024 |
| 212 | ONUS Pro |
FIL/VNDC | $3.88 | $6,004.72 | 21:44:14 09/11/2024 |
| 213 | PayBito |
FIL/SGD | $3.97 | $5,778.77 | 21:44:14 09/11/2024 |
| 214 |  ChangeNOW |
FIL/BTC | $4.19 | $5,116.11 | 21:59:14 09/11/2024 |
| 215 | PayBito |
FIL/USD | $3.87 | $4,499.11 | 21:44:14 09/11/2024 |
| 216 | CoinDCX |
FIL/USDT | $3.90 | $4,096.63 | 08:12:15 09/11/2024 |
| 217 |  ApeSwap (BSC) |
FIL/WBNB | $3.89 | $3,292.86 | 21:11:16 09/11/2024 |
| 218 |  Orderly Network (EVM) |
FIL/USDC | $3.92 | $2,586.54 | 22:20:58 09/11/2024 |
| 219 |  NovaDAX |
FIL/BRL | $3.98 | $2,573.91 | 21:41:17 09/11/2024 |
| 220 | HitBTC |
FIL/BTC | $3.91 | $1,987.66 | 21:14:18 09/11/2024 |
| 221 | FMFW.io |
FIL/BTC | $3.91 | $1,987.66 | 21:14:18 09/11/2024 |
| 222 | Kraken |
FIL/ETH | $3.96 | $1,380.52 | 20:59:16 09/11/2024 |
| 223 |  Uniswap v3 (BSC) |
FIL/USDT | $3.92 | $835.09 | 21:08:15 09/11/2024 |
| 224 |  Foxbit |
FIL/BRL | $3.88 | $593.44 | 21:14:18 09/11/2024 |
| 225 |  Coinlist Pro |
FIL/USDT | $3.88 | $524.54 | 21:11:16 09/11/2024 |
| 226 |  ZebPay |
FIL/INR | $3.95 | $502.98 | 21:41:17 09/11/2024 |
| 227 | Gate.io |
FIL/TRY | $3.93 | $423.87 | 21:02:15 09/11/2024 |
| 228 |  Binance TH |
FIL/USDT | $3.90 | $329.52 | 21:05:16 09/11/2024 |
| 229 | PancakeSwap v3 (BSC) |
FIL/USDT | $3.92 | $271.66 | 21:02:15 09/11/2024 |
| 230 |  MDEX (BSC) |
FIL/USDT | $3.91 | $252.19 | 21:11:16 09/11/2024 |
| 231 |  CEX.IO |
FIL/USDT | $3.88 | $167.70 | 21:11:16 09/11/2024 |
| 232 | Bitcoiva |
FIL/INR | $4.05 | $124.83 | 21:44:14 09/11/2024 |
| 233 |  Giottus |
FIL/USDT | $3.86 | $92.62 | 21:44:14 09/11/2024 |
| 234 | MDEX (BSC) |
FIL/WBNB | $3.90 | $75.18 | 21:11:16 09/11/2024 |
| 235 |  Fstswap |
FIL/FIST | $3.88 | $59.38 | 21:38:14 09/11/2024 |
| 236 | CEX.IO |
FIL/EUR | $3.90 | $45.29 | 21:11:16 09/11/2024 |
| 237 | CEX.IO |
FIL/USDC | $3.89 | $44.16 | 21:11:16 09/11/2024 |
| 238 | PancakeSwap v2 (BSC) |
FIL/DOGE | $3.92 | $42.18 | 21:05:16 09/11/2024 |
| 239 |  PancakeSwap |
FIL/WBNB | $3.92 | $38.69 | 21:05:16 09/11/2024 |
| 240 | CEX.IO |
FIL/USD | $3.88 | $36.36 | 21:11:16 09/11/2024 |
| 241 | Coinlist Pro |
FIL/USD | $3.88 | $34.71 | 21:11:16 09/11/2024 |
| 242 | PayBito |
FIL/EUR | $3.44 | $27.60 | 21:44:14 09/11/2024 |
| 243 | Giottus |
FIL/INR | $4.05 | $24.33 | 21:44:14 09/11/2024 |
| 244 | PayBito |
FIL/AED | $3.37 | $7.58 | 21:44:14 09/11/2024 |
| 245 |  MakiSwap |
WHT/FIL | $2.60 | $5.53 | 21:38:14 09/11/2024 |
| 246 |  MDEX |
WHT/FIL | $2.60 | $2.19 | 21:17:21 09/11/2024 |
| 247 | HitBTC |
FIL/HIT | $3.41 | $0 | 21:14:18 09/11/2024 |
| 248 | HitBTC |
FIL/USDC | $0.01040 | $0 | 21:14:18 09/11/2024 |
| 249 |  Bitbns |
FIL/INR | $5.85 | $0 | 21:44:14 09/11/2024 |
| 250 |  WazirX |
FIL/INR | $4.74 | $0 | 22:14:20 09/11/2024 |
| 251 | WazirX |
FIL/USDT | $4.64 | $0 | 22:14:20 09/11/2024 |
| 252 |  digitalexchange.id |
FIL/IDR | $3.89 | $0 | 21:44:14 09/11/2024 |
| 253 |  Flybit |
FIL/USDT | $0.1000 | $0 | 22:14:20 09/11/2024 |
| 254 |  OpenLeverage |
FIL/USDT | $3.88 | $0 | 22:14:20 09/11/2024 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:20:58 09/11/2024, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,738,969 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.