Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $1.02 | $88,068,359 | 05:00:11 15/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.02 | $86,722,004 | 04:54:16 15/02/2026 |
| 3 |  BTDUex |
FIL/USDT | $1.02 | $86,619,951 | 04:57:07 15/02/2026 |
| 4 |  KTX |
FIL/USDT | $1.02 | $74,530,234 | 05:00:16 15/02/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,117,171 | 05:00:15 15/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.02 | $65,744,429 | 04:57:15 15/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 8 |  Hibt |
FIL/USDT | $1.02 | $58,237,455 | 04:57:22 15/02/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $58,009,444 | 05:00:15 15/02/2026 |
| 10 |  Batonex |
FIL/USDT | $1.02 | $51,835,878 | 05:00:16 15/02/2026 |
| 11 |  OKX |
FIL/USDT | $1.02 | $47,200,388 | 04:56:02 15/02/2026 |
| 12 |  FameEX |
FIL/USDT | $1.02 | $44,446,435 | 04:57:17 15/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.02 | $43,362,038 | 05:00:17 15/02/2026 |
| 14 |  WHXEX |
FIL/USDT | $1.02 | $29,368,239 | 04:48:15 15/02/2026 |
| 15 |  CoinW |
FIL/USDT | $1.02 | $28,544,193 | 04:57:16 15/02/2026 |
| 16 |  BVOX |
FIL/USDT | $1.02 | $28,223,649 | 04:57:15 15/02/2026 |
| 17 |  Echobit |
FIL/USDT | $1.02 | $27,561,918 | 04:57:17 15/02/2026 |
| 18 |  BiKing |
FIL/USDT | $1.02 | $25,694,929 | 05:00:17 15/02/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.02 | $18,627,891 | 04:57:15 15/02/2026 |
| 20 |  Toobit |
FIL/USDT | $1.02 | $16,846,411 | 04:57:18 15/02/2026 |
| 21 |  BitMart |
FIL/USDT | $1.02 | $15,456,942 | 04:57:16 15/02/2026 |
| 22 |  SuperEx |
FIL/USDT | $1.02 | $14,016,568 | 05:00:13 15/02/2026 |
| 23 |  YUBIT |
FIL/USDT | $1.02 | $13,755,318 | 04:57:15 15/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.02 | $13,090,910 | 05:00:17 15/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.02 | $12,072,811 | 05:00:15 15/02/2026 |
| 26 | Binance |
FIL/USDT | $1.02 | $12,001,236 | 04:56:54 15/02/2026 |
| 27 |  NovaEx |
FIL/USDT | $1.02 | $11,356,705 | 05:00:16 15/02/2026 |
| 28 |  EagleX |
FIL/USDT | $1.01 | $11,138,377 | 05:00:15 15/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.02 | $11,010,335 | 04:57:16 15/02/2026 |
| 30 |  B2Z Exchange |
FIL/USD | $1.02 | $10,828,266 | 05:00:15 15/02/2026 |
| 31 |  BTSE |
FIL/USDT | $1.02 | $10,818,182 | 04:57:15 15/02/2026 |
| 32 |  YEX |
FIL/USDT | $1.02 | $10,690,815 | 04:57:16 15/02/2026 |
| 33 |  BITmarkets |
FIL/USDT | $1.01 | $10,381,993 | 05:00:15 15/02/2026 |
| 34 |  AscendEX |
FIL/USDT | $1.02 | $10,215,589 | 04:54:15 15/02/2026 |
| 35 | Coinlocally |
FIL/USDT | $1.02 | $9,932,531 | 05:00:07 15/02/2026 |
| 36 |  Bybit |
FIL/USDT | $1.02 | $8,979,910 | 04:54:16 15/02/2026 |
| 37 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.02 | $8,736,504 | 04:57:15 15/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.02 | $8,544,594 | 04:57:15 15/02/2026 |
| 40 |  WEEX |
FIL/USDT | $1.02 | $8,453,323 | 04:57:16 15/02/2026 |
| 41 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,499,239 | 05:00:13 15/02/2026 |
| 43 | Binance |
FIL/USDC | $1.02 | $7,052,410 | 04:54:16 15/02/2026 |
| 44 |  Bitop |
FIL/USDT | $1.02 | $6,956,378 | 05:00:16 15/02/2026 |
| 45 |  KuCoin |
FIL/USDT | $1.02 | $6,898,162 | 04:54:18 15/02/2026 |
| 46 |  OneEx |
FIL/USDT | $1.02 | $6,753,767 | 05:00:13 15/02/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $1.02 | $6,746,736 | 04:54:11 15/02/2026 |
| 48 |  WhiteBIT |
FIL/USDT | $1.02 | $6,673,951 | 04:54:15 15/02/2026 |
| 49 |  Bitrue |
FIL/USDT | $1.02 | $6,673,302 | 04:57:16 15/02/2026 |
| 50 | OKX |
FIL/USDT | $1.02 | $6,564,366 | 04:56:54 15/02/2026 |
| 51 |  Gems Trade |
FIL/USDT | $1.02 | $6,557,716 | 05:00:13 15/02/2026 |
| 52 |  ASTX |
FIL/USDT | $1.02 | $6,352,371 | 05:00:16 15/02/2026 |
| 53 |  Ekbit |
FIL/USDT | $1.02 | $6,343,589 | 05:00:16 15/02/2026 |
| 54 |  Grvt |
FIL/USDT | $1.02 | $5,993,061 | 05:00:16 15/02/2026 |
| 55 |  BTCC |
FIL/USDT | $1.02 | $5,956,056 | 04:57:16 15/02/2026 |
| 56 |  4E |
FIL/USDT | $1.02 | $5,939,083 | 05:00:11 15/02/2026 |
| 57 |  Coinflare |
FIL/USDT | $1.02 | $5,793,073 | 05:00:15 15/02/2026 |
| 58 |  Bitunix |
FIL/USDT | $1.02 | $5,730,248 | 04:57:15 15/02/2026 |
| 59 | Echobit |
FIL/USDT | $1.02 | $5,460,830 | 04:57:13 15/02/2026 |
| 60 |  Ourbit |
FIL/USDT | $1.02 | $5,331,839 | 04:57:16 15/02/2026 |
| 61 |  BitradeX |
FIL/USDT | $1.02 | $5,125,278 | 04:57:15 15/02/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.02 | $5,092,770 | 05:00:16 15/02/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.02 | $5,078,742 | 04:57:16 15/02/2026 |
| 64 | CoinW |
FIL/USDT | $1.02 | $4,749,781 | 04:57:07 15/02/2026 |
| 65 |  Bitget |
FIL/USDT | $1.02 | $4,727,618 | 04:54:16 15/02/2026 |
| 66 |  Cofinex |
FIL/USDT | $1.02 | $4,712,383 | 05:00:15 15/02/2026 |
| 67 |  Gate |
FIL/USDT | $1.02 | $4,672,208 | 04:54:19 15/02/2026 |
| 68 |  AstralX |
FIL/USDT | $1.02 | $4,649,958 | 05:00:15 15/02/2026 |
| 69 |  HTX |
FIL/USDT | $1.02 | $4,579,728 | 04:59:54 15/02/2026 |
| 70 |  CRMClick |
FIL/USDT | $1.02 | $4,578,812 | 05:00:07 15/02/2026 |
| 71 |  Hotcoin |
FIL/USDT | $1.02 | $4,494,740 | 04:57:42 15/02/2026 |
| 72 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 73 | B2Z Exchange |
FIL/USDT | $1.02 | $4,383,484 | 05:00:08 15/02/2026 |
| 74 | BTSE |
FIL/USDT | $1.02 | $4,373,308 | 04:57:07 15/02/2026 |
| 75 | BITmarkets |
FIL/USDT | $1.02 | $4,369,640 | 05:00:12 15/02/2026 |
| 76 | WhiteBIT |
FIL/USDT | $1.02 | $3,964,337 | 04:54:11 15/02/2026 |
| 77 | Hotcoin |
FIL/USDT | $1.02 | $3,886,823 | 04:57:18 15/02/2026 |
| 78 |  CoinP |
FIL/USDT | $1.02 | $3,846,342 | 05:00:11 15/02/2026 |
| 79 |  KCEX |
FIL/USDT | $1.02 | $3,762,503 | 04:57:15 15/02/2026 |
| 80 | KTX |
FIL/USDT | $1.02 | $3,739,395 | 05:00:10 15/02/2026 |
| 81 | YUBIT |
FIL/USDT | $1.02 | $3,591,094 | 04:57:07 15/02/2026 |
| 82 | EagleX |
FIL/USDT | $1.02 | $3,542,287 | 05:00:07 15/02/2026 |
| 83 |  Millionero |
FIL/USDT | $1.02 | $3,485,164 | 05:00:15 15/02/2026 |
| 84 | HTX |
FIL/USDT | $1.02 | $3,484,040 | 04:57:16 15/02/2026 |
| 85 | CRMClick |
FIL/USDT | $1.02 | $3,477,941 | 05:00:15 15/02/2026 |
| 86 | B2Z Exchange |
FIL/USD | $1.02 | $3,462,938 | 05:00:08 15/02/2026 |
| 87 | BITmarkets |
FIL/USD | $1.02 | $3,460,809 | 05:00:12 15/02/2026 |
| 88 | OKX |
FIL/USD | $1.02 | $3,383,203 | 04:56:02 15/02/2026 |
| 89 | YEX |
FIL/USD | $1.02 | $3,341,230 | 04:57:16 15/02/2026 |
| 90 | BitMart |
FIL/USDT | $1.02 | $3,135,764 | 04:57:11 15/02/2026 |
| 91 |  CoinChief |
FIL/USDT | $1.02 | $3,096,025 | 05:00:08 15/02/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $1.01 | $2,839,856 | 05:03:16 15/02/2026 |
| 93 |  UZX |
FIL/USDT | $1.02 | $2,807,158 | 04:57:07 15/02/2026 |
| 94 | AscendEX |
FIL/USDT | $1.02 | $2,736,876 | 04:54:10 15/02/2026 |
| 95 |  Zoomex |
FIL/USDT | $1.02 | $2,695,540 | 04:57:15 15/02/2026 |
| 96 |  DigiFinex |
FIL/USDT | $1.02 | $2,627,405 | 04:54:10 15/02/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $1.02 | $2,496,490 | 05:00:12 15/02/2026 |
| 98 |  LBank |
FIL/USDT | $1.02 | $2,478,934 | 04:57:08 15/02/2026 |
| 99 |  Dmex |
FIL/USD | $1.01 | $2,441,033 | 00:03:15 15/02/2026 |
| 100 | BitradeX |
FIL/USDT | $1.02 | $2,411,544 | 04:48:07 15/02/2026 |
| 101 | CoinP |
FIL/USDT | $1.02 | $2,387,052 | 05:00:15 15/02/2026 |
| 102 |  VOOX Exchange |
FIL/USDT | $1.02 | $2,384,856 | 04:57:18 15/02/2026 |
| 103 |  MEXC |
FIL/USDT | $1.02 | $2,305,645 | 04:54:14 15/02/2026 |
| 104 |  BlockFin |
FIL/USDT | $1.02 | $2,145,001 | 05:00:08 15/02/2026 |
| 105 | DigiFinex |
FIL/USDT | $1.02 | $2,048,717 | 04:57:16 15/02/2026 |
| 106 |  XXKK |
FIL/USDT | $0.8984 | $2,006,721 | 05:00:11 15/02/2026 |
| 107 | Gate |
FIL/USDT | $1.02 | $1,763,766 | 04:56:24 15/02/2026 |
| 108 |  CrypFine |
FIL/USDT | $1.02 | $1,700,515 | 04:57:09 15/02/2026 |
| 109 |  ZKE |
FIL/USDT | $1.02 | $1,655,352 | 05:00:14 15/02/2026 |
| 110 | IBIT Global |
FIL/USDT | $1.02 | $1,652,487 | 05:00:11 15/02/2026 |
| 111 | 4E |
FIL/USDT | $1.02 | $1,638,877 | 05:00:15 15/02/2026 |
| 112 |  Phemex |
FIL/USDT | $1.02 | $1,617,325 | 04:57:08 15/02/2026 |
| 113 | OrangeX |
FIL/USDT | $1.02 | $1,562,921 | 04:57:08 15/02/2026 |
| 114 |  Paribu |
FIL/TRY | $1.01 | $1,556,061 | 05:02:53 15/02/2026 |
| 115 | B2Z Exchange |
FIL/USDC | $1.02 | $1,527,519 | 05:00:08 15/02/2026 |
| 116 | BITmarkets |
FIL/USDC | $1.02 | $1,526,581 | 05:00:12 15/02/2026 |
| 117 | Binance |
FIL/USDC | $1.02 | $1,522,654 | 04:56:54 15/02/2026 |
| 118 |  MGBX |
FIL/USDT | $1.01 | $1,513,839 | 05:00:16 15/02/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $1.02 | $1,418,078 | 04:56:59 15/02/2026 |
| 120 |  PointPay |
FIL/USDT | $1.02 | $1,381,662 | 04:57:07 15/02/2026 |
| 121 |  BiFinance |
FIL/USDT | $1.02 | $1,323,627 | 04:57:16 15/02/2026 |
| 122 |  BYDFi |
FIL/USDT | $1.02 | $1,287,455 | 05:00:15 15/02/2026 |
| 123 |  BloFin |
FIL/USDT | $1.02 | $1,286,658 | 05:00:11 15/02/2026 |
| 124 | Ju.com |
FIL/USDT | $1.02 | $1,280,960 | 04:57:08 15/02/2026 |
| 125 | KuCoin |
FIL/USDT | $1.02 | $1,215,953 | 04:55:53 15/02/2026 |
| 126 | ASTX |
FIL/USDT | $1.02 | $1,202,229 | 05:00:08 15/02/2026 |
| 127 | Millionero |
FIL/USDT | $1.02 | $1,201,998 | 05:00:10 15/02/2026 |
| 128 | BTCC |
FIL/USDT | $1.02 | $1,200,053 | 04:57:12 15/02/2026 |
| 129 |  Tebbit |
FIL/USDT | $1.02 | $1,199,542 | 05:00:09 15/02/2026 |
| 130 |  XT.COM |
FIL/USDT | $1.02 | $1,197,050 | 04:57:09 15/02/2026 |
| 131 | Ekbit |
FIL/USDT | $1.02 | $1,192,014 | 05:00:12 15/02/2026 |
| 132 | Ourbit |
FIL/USDT | $1.02 | $1,170,164 | 04:57:12 15/02/2026 |
| 133 |  Venus |
FIL/vFIL | $1.02 | $1,168,152 | 05:00:07 15/02/2026 |
| 134 | Tapbit |
FIL/USDT | $1.02 | $1,127,767 | 04:57:11 15/02/2026 |
| 135 | Toobit |
FIL/USDT | $1.02 | $1,119,504 | 04:57:13 15/02/2026 |
| 136 | Bybit |
FIL/USDT | $1.02 | $1,083,660 | 04:54:12 15/02/2026 |
| 137 |  SunX |
FIL/USDT | $1.02 | $1,070,453 | 05:00:12 15/02/2026 |
| 138 | Hibt |
FIL/USDT | $1.02 | $1,022,137 | 04:57:07 15/02/2026 |
| 139 | Phemex |
FIL/USDT | $1.02 | $1,020,836 | 04:57:17 15/02/2026 |
| 140 | Bitget |
FIL/USD | $1.02 | $1,014,795 | 04:54:16 15/02/2026 |
| 141 | Cofinex |
FIL/USD | $1.02 | $1,011,419 | 05:00:15 15/02/2026 |
| 142 |  BitKan |
FIL/USDT | $1.02 | $1,004,063 | 05:00:12 15/02/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $1.02 | $988,401 | 05:00:11 15/02/2026 |
| 144 | YEX |
FIL/USDT | $1.01 | $953,945 | 05:00:13 15/02/2026 |
| 145 | Bitunix |
FIL/USDT | $1.02 | $941,754 | 04:57:07 15/02/2026 |
| 146 |  Coinbase International Exchange |
FIL/USDC | $1.02 | $937,287 | 05:00:15 15/02/2026 |
| 147 | BlockFin |
FIL/USDT | $1.02 | $936,704 | 05:00:15 15/02/2026 |
| 148 | BloFin |
FIL/USDT | $1.02 | $910,410 | 05:00:16 15/02/2026 |
| 149 |  Upbit |
FIL/KRW | $1.04 | $902,417 | 04:56:54 15/02/2026 |
| 150 |  BingX |
FIL/USDT | $1.02 | $878,509 | 04:57:07 15/02/2026 |
| 151 |  Bitcastle |
FIL/USDT | $1.02 | $835,843 | 05:00:18 15/02/2026 |
| 152 |  Hyperliquid |
FIL/USD | $1.02 | $770,890 | 04:57:26 15/02/2026 |
| 153 | Biconomy.com |
FIL/USDT | $1.02 | $743,270 | 04:57:08 15/02/2026 |
| 154 | MEXC |
FIL/USDC | $1.02 | $622,165 | 04:57:15 15/02/2026 |
| 155 | BitbabyExchange |
FIL/USDT | $1.02 | $608,814 | 04:42:09 15/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.02 | $598,473 | 05:00:11 15/02/2026 |
| 157 |  SunX |
FIL/USDT | $1.02 | $578,020 | 05:03:15 15/02/2026 |
| 158 | WhiteBIT |
FIL/USDC | $1.02 | $572,379 | 04:54:11 15/02/2026 |
| 159 | KCEX |
FIL/USDT | $1.02 | $559,673 | 04:57:10 15/02/2026 |
| 160 | MGBX |
FIL/USDT | $1.02 | $530,874 | 05:00:12 15/02/2026 |
| 161 |  Pionex |
FIL/USDT | $1.02 | $529,566 | 04:57:10 15/02/2026 |
| 162 |  EdgeX |
FIL/USD | $1.02 | $500,277 | 05:03:15 15/02/2026 |
| 163 | BitbabyExchange |
FIL/USDC | $1.02 | $490,685 | 04:57:16 15/02/2026 |
| 164 |  LeveX |
FIL/USDT | $1.02 | $485,242 | 05:00:16 15/02/2026 |
| 165 |  CoinUp.io |
FIL/USDT | $1.02 | $479,227 | 04:42:08 15/02/2026 |
| 166 |  CoinEx |
FIL/USDT | $1.02 | $476,937 | 04:59:53 15/02/2026 |
| 167 | FameEX |
FIL/USDT | $1.02 | $470,077 | 04:57:08 15/02/2026 |
| 168 |  Picol |
FIL/USDT | $1.02 | $466,994 | 05:00:11 15/02/2026 |
| 169 | MEXC |
FIL/USDC | $1.02 | $458,948 | 04:54:14 15/02/2026 |
| 170 | WhiteBIT |
FIL/EUR | $1.02 | $442,636 | 04:54:11 15/02/2026 |
| 171 | Biconomy.com |
FIL/USDC | $1.02 | $432,742 | 04:57:08 15/02/2026 |
| 172 | OKX |
FIL/USD | $1.02 | $425,336 | 04:56:54 15/02/2026 |
| 173 |  HyperPay Futures |
FIL/USDT | $1.02 | $419,126 | 05:03:16 15/02/2026 |
| 174 | EasiCoin |
FIL/USDT | $1.02 | $418,007 | 05:00:11 15/02/2026 |
| 175 | Bitget |
FIL/USDT | $1.02 | $393,662 | 04:54:09 15/02/2026 |
| 176 | SunX |
FIL/USDT | $1.02 | $375,723 | 05:00:17 15/02/2026 |
| 177 | TruBit Pro Exchange |
FIL/USDT | $1.02 | $372,104 | 05:00:08 15/02/2026 |
| 178 |  Bithumb |
FIL/KRW | $1.04 | $369,673 | 04:59:54 15/02/2026 |
| 179 |  FMFW.io |
FIL/USD | $1.02 | $365,267 | 04:57:07 15/02/2026 |
| 180 |  Mandala Exchange |
FIL/USDT | $1.02 | $365,147 | 05:00:11 15/02/2026 |
| 181 |  Gleec BTC |
FIL/USDT | $1.02 | $365,111 | 05:00:12 15/02/2026 |
| 182 |  HitBTC |
FIL/USDT | $1.02 | $365,018 | 04:54:08 15/02/2026 |
| 183 |  Bitcoiva |
FIL/USDT | $1.02 | $364,845 | 05:00:12 15/02/2026 |
| 184 | Bitunix |
FIL/USDC | $1.02 | $349,636 | 04:57:15 15/02/2026 |
| 185 | BYDFi |
FIL/USDT | $1.02 | $336,982 | 04:57:07 15/02/2026 |
| 186 | SuperEx |
FIL/BTC | $1.02 | $314,432 | 05:00:13 15/02/2026 |
| 187 | LBank |
FIL/USDC | $1.02 | $313,759 | 04:57:08 15/02/2026 |
| 188 |  Kraken |
FIL/USD | $1.02 | $300,747 | 04:59:54 15/02/2026 |
| 189 |  BitTap |
FIL/USDT | $1.02 | $299,167 | 05:00:17 15/02/2026 |
| 190 | Pionex |
FIL/USDT | $1.02 | $293,254 | 04:57:16 15/02/2026 |
| 191 |  TGEX |
FIL/USDT | $1.02 | $277,851 | 04:54:18 15/02/2026 |
| 192 | WEEX |
FIL/USDT | $1.02 | $259,956 | 04:57:12 15/02/2026 |
| 193 |  Bitvavo |
FIL/EUR | $1.02 | $245,299 | 04:57:13 15/02/2026 |
| 194 |  Bitazza |
FIL/USDT | $1.02 | $242,312 | 05:00:12 15/02/2026 |
| 195 |  Fastex |
FIL/USDT | $1.02 | $219,937 | 04:57:07 15/02/2026 |
| 196 | Binance |
FIL/TRY | $1.02 | $213,718 | 04:56:54 15/02/2026 |
| 197 |  Coincall |
FIL/USD | $1.02 | $183,358 | 05:03:15 15/02/2026 |
| 198 |  Binance TR |
FIL/TRY | $1.02 | $182,333 | 04:57:08 15/02/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $169,233 | 04:54:53 15/02/2026 |
| 200 |  GroveX |
FIL/USDT | $1.02 | $165,113 | 05:00:12 15/02/2026 |
| 201 | WhiteBIT |
FIL/TRY | $1.02 | $159,002 | 04:54:11 15/02/2026 |
| 202 | Binance |
FIL/FDUSD | $1.02 | $157,717 | 04:56:54 15/02/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.02 | $156,816 | 04:57:09 15/02/2026 |
| 204 | Bitrue |
FIL/USDT | $1.02 | $155,407 | 04:57:11 15/02/2026 |
| 205 |  BigONE |
FIL/USDT | $1.02 | $127,907 | 04:54:11 15/02/2026 |
| 206 | WEEX |
FIL/USDC | $1.02 | $126,685 | 04:57:12 15/02/2026 |
| 207 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 208 | Binance |
FIL/BTC | $1.02 | $99,078.77 | 04:56:42 15/02/2026 |
| 209 | BitTap |
FIL/USDT | $1.02 | $91,546.79 | 05:00:10 15/02/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.02 | $90,234.28 | 04:57:17 15/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $88,598.49 | 04:55:23 15/02/2026 |
| 212 |  Delta Exchange |
FIL/USDT | $1.02 | $75,615.01 | 05:03:16 15/02/2026 |
| 213 |  Niza.io |
FIL/USD | $1.02 | $72,962.42 | 05:00:11 15/02/2026 |
| 214 | BYDFi |
FIL/USDC | $1.02 | $72,205.54 | 05:00:15 15/02/2026 |
| 215 | Crypto.com Exchange |
FIL/USD | $1.02 | $69,406.86 | 04:57:11 15/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $1.02 | $63,715.14 | 05:00:09 15/02/2026 |
| 217 | LeveX |
FIL/USDC | $1.01 | $62,637.48 | 05:00:16 15/02/2026 |
| 218 |  Lighter |
FIL/USDC | $1.02 | $59,670.33 | 04:57:15 15/02/2026 |
| 219 |  Coinone |
FIL/KRW | $1.04 | $54,666.38 | 04:59:53 15/02/2026 |
| 220 | Cofinex |
FIL/USDT | $1.02 | $53,545.44 | 05:00:07 15/02/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $50,420.21 | 05:00:15 15/02/2026 |
| 222 | Cofinex |
FIL/USDC | $1.02 | $50,369.90 | 05:00:07 15/02/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $1.02 | $45,811.93 | 05:03:16 15/02/2026 |
| 224 | Bitget |
FIL/USDC | $1.02 | $45,550.57 | 04:54:09 15/02/2026 |
| 225 | Bybit |
FIL/USDC | $1.02 | $44,127.29 | 04:54:12 15/02/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $1.02 | $43,244.07 | 04:56:29 15/02/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $1.02 | $38,119.96 | 04:56:59 15/02/2026 |
| 228 |  BitDelta |
FIL/USDT | $1.02 | $37,350.44 | 05:00:11 15/02/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.02 | $34,602.39 | 04:56:59 15/02/2026 |
| 230 | Kraken |
FIL/EUR | $1.02 | $34,453.25 | 04:59:54 15/02/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $1.03 | $34,160.91 | 05:00:11 15/02/2026 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.02 | $34,155.94 | 05:00:16 15/02/2026 |
| 233 | Millionero |
FIL/USDC | $1.02 | $34,012.35 | 05:00:10 15/02/2026 |
| 234 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $33,422.91 | 04:54:53 15/02/2026 |
| 235 |  Bit2Me |
FIL/EUR | $1.02 | $33,165.70 | 04:57:12 15/02/2026 |
| 236 | BYDFi |
FIL/USDC | $1.02 | $27,518.74 | 04:57:07 15/02/2026 |
| 237 | Bibox |
5FIL/USD | $1.01 | $27,352.01 | 05:00:13 15/02/2026 |
| 238 |  Koinpark |
FIL/USDT | $1.02 | $23,932.82 | 05:00:11 15/02/2026 |
| 239 |  Paradex |
FIL/USD | $1.03 | $18,129.01 | 05:03:15 15/02/2026 |
| 240 | Gate |
FIL/ETH | $1.02 | $16,468.22 | 04:56:54 15/02/2026 |
| 241 |  BitMEX |
FIL/USD | $1.03 | $16,353.35 | 04:57:16 15/02/2026 |
| 242 |  Kanga Exchange |
FIL/USDC | $1.02 | $15,746.90 | 04:57:07 15/02/2026 |
| 243 | Gate |
FIL/BTC | $1.02 | $15,424.82 | 04:56:24 15/02/2026 |
| 244 | Kanga Exchange |
FIL/USDT | $1.02 | $15,333.83 | 04:57:07 15/02/2026 |
| 245 | ONUS Pro |
FIL/VNDC | $1.02 | $14,609.40 | 05:00:14 15/02/2026 |
| 246 |  Bitfinex |
FIL/USD | $1.02 | $14,006.33 | 04:59:53 15/02/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.02 | $13,699.94 | 04:57:11 15/02/2026 |
| 248 | Bitfinex |
FIL/USDT | $1.02 | $13,250.02 | 04:59:23 15/02/2026 |
| 249 | Gate |
FIL/USDC | $1.02 | $12,498.18 | 04:56:24 15/02/2026 |
| 250 |  Gemini |
FIL/USD | $1.04 | $12,224.90 | 04:59:53 15/02/2026 |
| 251 |  TRIV |
FIL/IDR | $1.02 | $11,832.05 | 05:00:10 15/02/2026 |
| 252 | TRIV |
FIL/USDT | $1.02 | $11,831.56 | 05:00:10 15/02/2026 |
| 253 | Upbit |
FIL/BTC | $1.05 | $10,364.86 | 04:56:54 15/02/2026 |
| 254 |  dYdX v4 |
FIL/USD | $1.02 | $8,634.74 | 05:04:17 15/02/2026 |
| 255 | Deepcoin |
FIL/USDT | $1.02 | $8,330.38 | 04:57:11 15/02/2026 |
| 256 |  Blynex |
FIL/USDT | $1.02 | $8,231.29 | 04:54:11 15/02/2026 |
| 257 |  XBO.com |
FIL/USDT | $1.02 | $7,623.58 | 05:00:07 15/02/2026 |
| 258 | XBO.com |
FIL/USDC | $1.02 | $7,579.05 | 05:00:07 15/02/2026 |
| 259 | CoinEx |
FIL/BTC | $1.02 | $7,534.36 | 04:59:53 15/02/2026 |
| 260 |  Nivex |
FIL/USDT | $1.02 | $7,330.75 | 05:00:17 15/02/2026 |
| 261 | Kraken |
FIL/XBT | $1.02 | $7,307.50 | 04:59:54 15/02/2026 |
| 262 | CoinEx |
FIL/USDC | $1.02 | $7,056.13 | 04:59:53 15/02/2026 |
| 263 | Bitfinex |
FIL/USDT | $1.02 | $6,915.20 | 04:57:15 15/02/2026 |
| 264 |  Aster |
FIL/USDT | $1.02 | $6,328.24 | 04:54:15 15/02/2026 |
| 265 | Tebbit |
FIL/USDT | $1.02 | $4,121.88 | 05:00:16 15/02/2026 |
| 266 |  BitxEX |
FIL/USDT | $1.02 | $4,120.63 | 05:00:16 15/02/2026 |
| 267 |  Korbit |
FIL/KRW | $1.04 | $3,837.93 | 04:54:09 15/02/2026 |
| 268 | Kraken |
FIL/GBP | $1.02 | $3,757.16 | 04:59:54 15/02/2026 |
| 269 | DigiFinex |
FIL/BTC | $1.02 | $3,315.92 | 04:54:10 15/02/2026 |
| 270 |  CoinDCX |
FIL/INR | $1.06 | $3,230.92 | 04:57:12 15/02/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $2,944.53 | 04:37:58 15/02/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $2,618.31 | 04:49:04 15/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $2,549.28 | 04:47:30 15/02/2026 |
| 274 |  Bybit EU |
FIL/USDC | $1.03 | $2,456.80 | 04:39:08 15/02/2026 |
| 275 |  WOO X |
FIL/USDT | $1.02 | $2,267.79 | 04:57:15 15/02/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.02 | $2,266.46 | 04:49:04 15/02/2026 |
| 277 | Koinpark |
FIL/INR | $1.07 | $2,191.75 | 05:00:11 15/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $1,766.25 | 04:49:06 15/02/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $1.02 | $1,682.18 | 04:57:09 15/02/2026 |
| 280 |  Bitlo |
FIL/TRY | $1.02 | $1,543.34 | 05:00:12 15/02/2026 |
| 281 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $1,449.84 | 04:06:34 15/02/2026 |
| 282 |  Azbit |
FIL/USDT | $1.02 | $1,402.01 | 04:57:07 15/02/2026 |
| 283 |  Binance TH |
FIL/USDT | $1.02 | $1,174.23 | 04:57:07 15/02/2026 |
| 284 |  Indodax |
FIL/IDR | $0.9020 | $1,022.19 | 05:02:54 15/02/2026 |
| 285 | Niza.io |
FIL/GBP | $1.02 | $903.94 | 05:00:11 15/02/2026 |
| 286 |  OKJ |
FIL/JPY | $0.9701 | $864.34 | 05:00:12 15/02/2026 |
| 287 | Kraken |
FIL/ETH | $1.01 | $863.07 | 04:59:54 15/02/2026 |
| 288 |  Tokocrypto |
FIL/USDT | $1.02 | $806.97 | 04:57:11 15/02/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $702.70 | 04:49:11 15/02/2026 |
| 290 |  Flipster |
FIL/USDT | $1.02 | $689.71 | 05:00:16 15/02/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $1.02 | $688.30 | 04:42:48 15/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.02 | $608.97 | 04:37:58 15/02/2026 |
| 293 |  Binance.US |
FIL/USDT | $1.03 | $572.70 | 04:59:53 15/02/2026 |
| 294 |  Bitkub |
FIL/THB | $0.8734 | $549.09 | 04:54:09 15/02/2026 |
| 295 |  Fstswap |
FIL/FIST | $1.02 | $509.94 | 04:23:23 15/02/2026 |
| 296 |  ChangeNOW |
FIL/BTC | $0.9822 | $477.07 | 05:00:09 15/02/2026 |
| 297 |  WazirX |
FIL/USDT | $1.00 | $310.38 | 05:00:12 15/02/2026 |
| 298 |  Young Platform |
FIL/EUR | $1.03 | $305.89 | 05:00:13 15/02/2026 |
| 299 | WazirX |
FIL/INR | $1.07 | $245.36 | 05:00:12 15/02/2026 |
| 300 | FMFW.io |
FIL/BTC | $1.01 | $217.81 | 04:57:07 15/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 15/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,068,359 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.