Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $3.34 | $546,221,788 | 12:05:58 22/02/2025 |
| 2 |  Aibit |
FIL/USDT | $3.34 | $221,196,069 | 11:59:58 22/02/2025 |
| 3 |  BYDFi |
FIL/USDT | $3.34 | $209,075,656 | 12:02:58 22/02/2025 |
| 4 |  BTX Exchange |
FIL/USDT | $5.24 | $195,849,294 | 12:02:58 22/02/2025 |
| 5 |  Binance |
FIL/USDT | $3.34 | $181,101,726 | 11:56:58 22/02/2025 |
| 6 |  Topone |
FIL/USDT | $3.34 | $133,838,980 | 12:05:58 22/02/2025 |
| 7 |  Hibt |
FIL/USDT | $3.34 | $114,014,523 | 11:59:58 22/02/2025 |
| 8 |  Toobit |
FIL/USDT | $3.34 | $81,464,258 | 11:59:58 22/02/2025 |
| 9 |  FutureX Pro |
FIL/USDT | $3.34 | $79,556,145 | 12:02:57 22/02/2025 |
| 10 |  OrangeX |
FIL/USDT | $3.33 | $79,316,021 | 11:59:58 22/02/2025 |
| 11 |  BTCC |
FIL/USDT | $3.34 | $74,608,844 | 12:02:58 22/02/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $3.34 | $71,399,856 | 11:59:58 22/02/2025 |
| 13 |  Bitunix |
FIL/USDT | $3.34 | $71,330,908 | 11:59:58 22/02/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,157,408 | 11:59:58 22/02/2025 |
| 15 |  XEX |
FIL/USDT | $3.34 | $65,051,298 | 12:02:58 22/02/2025 |
| 16 |  OKX |
FIL/USDT | $3.34 | $62,755,167 | 11:56:58 22/02/2025 |
| 17 |  IBIT Global |
FIL/USDT | $3.34 | $60,796,171 | 12:02:58 22/02/2025 |
| 18 |  CoinW |
FIL/USDT | $3.34 | $57,715,543 | 11:59:58 22/02/2025 |
| 19 |  BiKing |
FIL/USDT | $3.34 | $51,973,338 | 12:02:58 22/02/2025 |
| 20 |  Hotcoin |
FIL/USDT | $3.34 | $45,641,664 | 11:59:58 22/02/2025 |
| 21 |  BVOX |
FIL/USDT | $3.33 | $36,347,595 | 11:59:58 22/02/2025 |
| 22 |  Bybit |
FIL/USDT | $3.34 | $33,431,954 | 11:56:58 22/02/2025 |
| 23 |  Zedxion Exchange |
FIL/USDT | $3.34 | $31,892,776 | 12:02:58 22/02/2025 |
| 24 | Binance |
FIL/USDT | $3.34 | $30,744,524 | 11:56:54 22/02/2025 |
| 25 |  BTSE |
FIL/USDT | $3.34 | $29,528,474 | 11:59:58 22/02/2025 |
| 26 |  BITmarkets |
FIL/USDT | $3.34 | $29,528,047 | 11:59:58 22/02/2025 |
| 27 |  B2Z Exchange |
FIL/USD | $3.34 | $28,785,183 | 12:02:58 22/02/2025 |
| 28 |  Fairdesk |
FIL/USDT | $3.96 | $28,606,505 | 12:05:58 22/02/2025 |
| 29 |  Batonex |
FIL/USDT | $3.34 | $28,338,827 | 11:59:58 22/02/2025 |
| 30 |  SAFEX |
FIL/USDT | $3.34 | $27,557,556 | 12:02:58 22/02/2025 |
| 31 | Binance |
FIL/USD | $3.34 | $27,350,570 | 11:56:58 22/02/2025 |
| 32 |  Bitrue |
FIL/USDT | $3.33 | $26,761,409 | 11:59:58 22/02/2025 |
| 33 |  DOEX |
FIL/USDT | $3.34 | $24,425,983 | 12:02:57 22/02/2025 |
| 34 |  VOOX Exchange |
FIL/USDT | $3.34 | $24,391,846 | 11:59:58 22/02/2025 |
| 35 |  Bitcastle |
FIL/USDT | $3.34 | $21,515,549 | 12:02:58 22/02/2025 |
| 36 |  Tapbit |
FIL/USDT | $3.34 | $21,324,983 | 11:59:58 22/02/2025 |
| 37 | OKX |
FIL/USDT | $3.34 | $20,733,509 | 11:56:54 22/02/2025 |
| 38 |  Websea |
FIL/USDT | $3.34 | $20,508,570 | 11:59:58 22/02/2025 |
| 39 |  Deepcoin |
FIL/USDT | $3.33 | $18,677,088 | 11:59:58 22/02/2025 |
| 40 |  XT.COM |
FIL/USDT | $3.34 | $18,426,395 | 11:59:58 22/02/2025 |
| 41 | DOEX |
FIL/USDT | $3.34 | $17,831,332 | 12:02:58 22/02/2025 |
| 42 | OKX |
FIL/USD | $3.34 | $16,855,120 | 11:56:58 22/02/2025 |
| 43 |  Zoomex |
FIL/USDT | $3.34 | $16,712,143 | 11:59:58 22/02/2025 |
| 44 | Bybit |
FIL/USDT | $3.33 | $15,672,917 | 11:56:53 22/02/2025 |
| 45 |  Ourbit |
FIL/USDT | $3.34 | $15,622,254 | 11:59:58 22/02/2025 |
| 46 | IBIT Global |
FIL/USDT | $3.34 | $15,377,232 | 12:02:55 22/02/2025 |
| 47 |  Millionero |
FIL/USDT | $3.34 | $15,163,594 | 12:02:58 22/02/2025 |
| 48 |  HTX |
FIL/USDT | $3.34 | $15,154,541 | 11:59:55 22/02/2025 |
| 49 |  Gate.io |
FIL/USDT | $3.34 | $14,519,554 | 11:59:55 22/02/2025 |
| 50 |  Bitop |
FIL/USDT | $3.34 | $14,246,620 | 12:02:58 22/02/2025 |
| 51 |  LBank |
FIL/USDT | $3.34 | $14,244,951 | 11:59:58 22/02/2025 |
| 52 |  4E |
FIL/USDT | $3.34 | $14,210,228 | 12:02:58 22/02/2025 |
| 53 |  Coinflare |
FIL/USDT | $3.34 | $13,069,205 | 11:59:58 22/02/2025 |
| 54 |  Coinbase International Exchange |
FIL/USDC | $3.34 | $13,056,020 | 12:02:58 22/02/2025 |
| 55 |  Biton |
FIL/USDT | $3.34 | $12,587,406 | 12:02:58 22/02/2025 |
| 56 | BTCC |
FIL/USDT | $3.34 | $12,524,339 | 12:02:55 22/02/2025 |
| 57 |  Biconomy.com |
FIL/USDT | $3.34 | $12,313,307 | 11:59:58 22/02/2025 |
| 58 | XEX |
FIL/USDT | $3.34 | $11,911,305 | 12:02:54 22/02/2025 |
| 59 |  KCEX |
FIL/USDT | $3.34 | $9,799,516 | 11:59:58 22/02/2025 |
| 60 |  AscendEX (BitMax) |
FIL/USDT | $3.35 | $9,356,275 | 11:59:58 22/02/2025 |
| 61 | Millionero |
FIL/USDC | $3.34 | $9,005,147 | 12:02:53 22/02/2025 |
| 62 |  Bibox |
FIL/USDT | $3.34 | $8,833,121 | 12:02:55 22/02/2025 |
| 63 |  MEXC |
FIL/USDC | $3.33 | $8,495,968 | 11:56:55 22/02/2025 |
| 64 | Hotcoin |
FIL/USD | $3.34 | $8,064,645 | 11:59:58 22/02/2025 |
| 65 |  DigiFinex |
FIL/USDT | $3.34 | $7,158,571 | 11:59:53 22/02/2025 |
| 66 |  3EX |
FIL/USDT | $3.38 | $7,132,253 | 12:02:58 22/02/2025 |
| 67 | MEXC |
FIL/USDT | $3.34 | $6,825,087 | 11:56:55 22/02/2025 |
| 68 | Ourbit |
FIL/USDT | $3.34 | $5,959,473 | 11:59:57 22/02/2025 |
| 69 | Hotcoin |
FIL/USDT | $3.34 | $5,142,206 | 11:59:53 22/02/2025 |
| 70 |  HKD.com |
FIL/USDT | $3.34 | $5,044,926 | 12:02:52 22/02/2025 |
| 71 |  BlueBit |
FIL/USDT | $3.33 | $4,822,064 | 12:02:58 22/02/2025 |
| 72 | Binance |
FIL/USDC | $3.34 | $4,521,964 | 11:56:58 22/02/2025 |
| 73 | LBank |
FIL/USDT | $3.34 | $4,321,165 | 11:59:53 22/02/2025 |
| 74 |  ZKE |
FIL/USDT | $3.34 | $4,215,842 | 12:02:56 22/02/2025 |
| 75 |  SpireX |
FIL/USDT | $3.34 | $4,212,742 | 12:02:55 22/02/2025 |
| 76 |  SuperEx |
FIL/USDT | $3.34 | $4,179,460 | 12:02:55 22/02/2025 |
| 77 |  CEEX exchange |
FIL/USDT | $3.34 | $4,001,403 | 12:02:56 22/02/2025 |
| 78 |  WhiteBIT |
FIL/USDT | $3.34 | $3,888,851 | 11:59:53 22/02/2025 |
| 79 |  Bitget |
FIL/USDT | $3.34 | $3,872,171 | 11:56:58 22/02/2025 |
| 80 | HTX |
FIL/USDT | $3.34 | $3,761,591 | 11:59:58 22/02/2025 |
| 81 |  CoinUp.io |
FIL/USDT | $3.34 | $3,710,925 | 12:02:53 22/02/2025 |
| 82 |  Fastex |
FIL/USDT | $3.33 | $3,693,446 | 11:59:52 22/02/2025 |
| 83 | XT.COM |
FIL/USDT | $3.34 | $3,679,128 | 11:59:53 22/02/2025 |
| 84 |  Megabit |
FIL/USDT | $3.34 | $3,380,719 | 11:59:58 22/02/2025 |
| 85 |  Skybit |
FIL/USDT | $3.34 | $3,372,172 | 12:05:58 22/02/2025 |
| 86 | Bitget |
FIL/USDT | $3.34 | $3,320,404 | 11:56:58 22/02/2025 |
| 87 | DigiFinex |
FIL/USDT | $3.34 | $3,243,938 | 11:59:58 22/02/2025 |
| 88 | Toobit |
FIL/USDT | $3.34 | $3,077,919 | 12:00:05 22/02/2025 |
| 89 |  Phemex |
FIL/USDT | $3.34 | $3,021,904 | 11:59:58 22/02/2025 |
| 90 |  Coinbase Exchange |
FIL/USD | $3.34 | $2,815,621 | 11:56:53 22/02/2025 |
| 91 | AscendEX (BitMax) |
FIL/USDT | $3.34 | $2,642,906 | 12:00:04 22/02/2025 |
| 92 | BYDFi |
FIL/USDT | $3.34 | $2,447,165 | 12:02:53 22/02/2025 |
| 93 | Biconomy.com |
FIL/USDT | $3.34 | $2,418,813 | 12:00:04 22/02/2025 |
| 94 | Bitunix |
FIL/USDT | $3.34 | $2,398,864 | 11:59:53 22/02/2025 |
| 95 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 12:02:58 22/02/2025 |
| 96 |  FameEX |
FIL/USDT | $3.34 | $2,179,021 | 11:59:58 22/02/2025 |
| 97 | Hibt |
FIL/USDT | $3.34 | $2,118,448 | 11:59:56 22/02/2025 |
| 98 | B2Z Exchange |
FIL/USDT | $3.34 | $1,973,246 | 12:02:56 22/02/2025 |
| 99 | BITmarkets |
FIL/USDT | $3.34 | $1,972,576 | 11:59:55 22/02/2025 |
| 100 | BTSE |
FIL/USDT | $3.34 | $1,971,936 | 12:00:06 22/02/2025 |
| 101 | LBank |
FIL/USDC | $3.34 | $1,927,492 | 11:59:53 22/02/2025 |
| 102 |  CoinEx |
FIL/USDT | $3.34 | $1,920,334 | 11:59:53 22/02/2025 |
| 103 | B2Z Exchange |
FIL/USD | $3.34 | $1,880,789 | 12:02:56 22/02/2025 |
| 104 | BITmarkets |
FIL/USD | $3.34 | $1,879,679 | 11:59:55 22/02/2025 |
| 105 |  Venus |
FIL/vFIL | $3.34 | $1,617,409 | 11:59:56 22/02/2025 |
| 106 | OrangeX |
FIL/USDT | $3.34 | $1,525,594 | 11:59:52 22/02/2025 |
| 107 | 4E |
FIL/USDT | $3.34 | $1,521,544 | 12:02:59 22/02/2025 |
| 108 |  Slex Exchange |
FIL/USDT | $3.34 | $1,441,934 | 12:00:06 22/02/2025 |
| 109 |  Kraken |
FIL/USD | $3.34 | $1,415,635 | 11:56:58 22/02/2025 |
| 110 | FameEX |
FIL/USDT | $3.34 | $1,227,349 | 12:00:05 22/02/2025 |
| 111 | CoinW |
FIL/USDT | $3.34 | $1,226,762 | 11:59:54 22/02/2025 |
| 112 | Binance |
FIL/USDC | $3.34 | $1,187,498 | 11:56:54 22/02/2025 |
| 113 |  HitBTC |
FIL/USDT | $3.34 | $1,166,130 | 11:59:53 22/02/2025 |
| 114 |  FMFW.io |
FIL/USD | $3.34 | $1,163,633 | 11:59:55 22/02/2025 |
| 115 |  Mandala Exchange |
FIL/USDT | $3.34 | $1,162,029 | 12:02:55 22/02/2025 |
| 116 |  Gleec BTC |
FIL/USDT | $3.34 | $1,161,999 | 12:02:57 22/02/2025 |
| 117 |  WOO X |
FIL/USDT | $3.34 | $1,129,699 | 11:59:58 22/02/2025 |
| 118 |  KuCoin |
FIL/USDT | $3.34 | $1,118,938 | 11:56:58 22/02/2025 |
| 119 |  Hyperliquid |
FIL/USD | $3.34 | $1,106,880 | 11:59:58 22/02/2025 |
| 120 |  BitKan |
FIL/USDT | $3.34 | $1,096,523 | 12:02:59 22/02/2025 |
| 121 |  CoinCatch |
FIL/USDT | $3.34 | $1,054,201 | 12:02:53 22/02/2025 |
| 122 |  AIA Exchange |
FIL/USDT | $3.34 | $1,015,776 | 12:02:54 22/02/2025 |
| 123 |  Pionex |
FIL/USDT | $3.34 | $893,098 | 11:59:58 22/02/2025 |
| 124 |  BIT |
FIL/USDT | $3.34 | $889,875 | 11:59:58 22/02/2025 |
| 125 |  AlphaX |
FIL/USDT | $3.34 | $880,768 | 12:05:58 22/02/2025 |
| 126 | TruBit Pro Exchange |
FIL/USDT | $3.34 | $830,663 | 11:59:53 22/02/2025 |
| 127 | CoinCatch |
FIL/USDT | $3.34 | $816,699 | 12:02:58 22/02/2025 |
| 128 | Fastex |
FIL/USDC | $3.25 | $794,694 | 22:06:01 18/02/2025 |
| 129 |  BiFinance |
FIL/USDT | $3.50 | $739,870 | 12:00:06 22/02/2025 |
| 130 | WhiteBIT |
FIL/EUR | $3.33 | $731,779 | 11:59:53 22/02/2025 |
| 131 |  BitMart |
FIL/USDT | $3.34 | $700,298 | 11:59:53 22/02/2025 |
| 132 | KuCoin |
FIL/USDT | $3.34 | $695,460 | 11:56:54 22/02/2025 |
| 133 | SAFEX |
FIL/USDT | $3.34 | $694,272 | 12:02:59 22/02/2025 |
| 134 | Bitget |
FIL/USDC | $3.34 | $664,601 | 11:56:58 22/02/2025 |
| 135 |  Upbit |
FIL/BTC | $3.43 | $648,881 | 11:56:53 22/02/2025 |
| 136 | KCEX |
FIL/USDT | $3.34 | $606,862 | 12:00:02 22/02/2025 |
| 137 |  Welcoin |
FIL/USDT | $6.33 | $605,967 | 12:02:58 22/02/2025 |
| 138 |  BigONE |
FIL/USDT | $3.35 | $600,563 | 11:59:55 22/02/2025 |
| 139 | WhiteBIT |
FIL/USDT | $3.34 | $593,545 | 11:59:58 22/02/2025 |
| 140 |  BloFin |
FIL/USDT | $3.33 | $588,319 | 11:59:58 22/02/2025 |
| 141 | Millionero |
FIL/USDT | $3.34 | $521,015 | 12:02:53 22/02/2025 |
| 142 |  BingX |
FIL/USDT | $3.34 | $515,216 | 11:59:54 22/02/2025 |
| 143 |  PointPay |
FIL/USDT | $3.34 | $503,486 | 11:59:55 22/02/2025 |
| 144 | Binance |
FIL/BTC | $3.34 | $486,765 | 11:56:54 22/02/2025 |
| 145 | Binance |
FIL/TRY | $3.35 | $460,760 | 11:56:54 22/02/2025 |
| 146 | Kraken |
FIL/USD | $3.34 | $453,236 | 11:56:53 22/02/2025 |
| 147 | OKX |
FIL/USDC | $3.34 | $452,426 | 11:56:54 22/02/2025 |
| 148 |  Bithumb |
FIL/KRW | $3.43 | $431,268 | 11:59:52 22/02/2025 |
| 149 |  dYdX v4 |
FIL/USD | $3.34 | $425,279 | 12:05:58 22/02/2025 |
| 150 |  Qmall Exchange |
FIL/USDT | $3.34 | $409,969 | 11:59:55 22/02/2025 |
| 151 | BIT |
FIL/USDT | $3.33 | $402,577 | 11:59:54 22/02/2025 |
| 152 |  Coinone |
FIL/KRW | $3.44 | $400,774 | 11:59:52 22/02/2025 |
| 153 |  Binance TR |
FIL/TRY | $3.35 | $353,472 | 11:59:52 22/02/2025 |
| 154 | Binance |
FIL/FDUSD | $3.34 | $345,550 | 11:56:54 22/02/2025 |
| 155 |  Bitfinex |
FIL/USDT | $3.34 | $342,663 | 11:56:58 22/02/2025 |
| 156 |  TGEX |
FIL/USDT | $3.34 | $334,605 | 12:02:58 22/02/2025 |
| 157 | Coinbase Exchange |
FIL/EUR | $3.34 | $322,043 | 11:56:53 22/02/2025 |
| 158 | SuperEx |
FIL/ETH | $3.35 | $315,109 | 12:02:55 22/02/2025 |
| 159 | B2Z Exchange |
FIL/USDC | $3.34 | $313,985 | 12:02:56 22/02/2025 |
| 160 | BITmarkets |
FIL/USDC | $3.34 | $313,639 | 11:59:55 22/02/2025 |
| 161 |  Tokenize Xchange |
FIL/USD | $3.31 | $301,926 | 12:02:52 22/02/2025 |
| 162 |  Bilaxy |
FIL/USDT | $3.47 | $297,902 | 12:02:53 22/02/2025 |
| 163 | Tokenize Xchange |
FIL/SGD | $3.31 | $292,511 | 12:02:52 22/02/2025 |
| 164 |  Bitazza |
FIL/USDT | $3.33 | $282,720 | 12:03:02 22/02/2025 |
| 165 |  GroveX |
FIL/USDT | $3.34 | $274,874 | 12:02:58 22/02/2025 |
| 166 | Hotcoin |
FIL/BTC | $3.35 | $269,527 | 11:59:53 22/02/2025 |
| 167 | Tapbit |
FIL/USDT | $3.34 | $262,951 | 11:59:54 22/02/2025 |
| 168 |  THENA FUSION |
FIL/WBNB | $3.34 | $261,260 | 11:59:07 22/02/2025 |
| 169 |  BitMEX |
FIL/USD | $3.34 | $247,073 | 11:59:58 22/02/2025 |
| 170 |  PrimeXBT |
FIL/USDT | $3.34 | $242,026 | 12:02:58 22/02/2025 |
| 171 |  Coincall |
FIL/USD | $3.34 | $241,101 | 12:05:58 22/02/2025 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $3.36 | $232,625 | 11:59:55 22/02/2025 |
| 173 |  Niza Global |
FIL/USD | $3.34 | $226,230 | 12:02:57 22/02/2025 |
| 174 |  Bitvavo |
FIL/EUR | $3.34 | $210,558 | 11:59:55 22/02/2025 |
| 175 | Deepcoin |
FIL/USDT | $3.34 | $210,138 | 11:59:54 22/02/2025 |
| 176 |  Vertex Protocol |
FIL/USDC | $3.30 | $206,207 | 11:59:58 22/02/2025 |
| 177 | Pionex |
FIL/USDT | $3.34 | $190,317 | 11:59:54 22/02/2025 |
| 178 | Bitfinex |
FIL/USD | $3.34 | $184,208 | 11:56:53 22/02/2025 |
| 179 | BtcTurk | Kripto |
FIL/USDT | $3.34 | $179,598 | 12:00:06 22/02/2025 |
| 180 | Bitrue |
FIL/USDT | $3.33 | $174,243 | 12:00:04 22/02/2025 |
| 181 | Binance |
FIL/ETH | $3.34 | $161,821 | 11:56:54 22/02/2025 |
| 182 | BlueBit |
FIL/USDT | $3.34 | $148,436 | 12:02:55 22/02/2025 |
| 183 |  FMCPAY |
FIL/USDT | $3.34 | $144,589 | 11:59:57 22/02/2025 |
| 184 | Bybit |
FIL/USDC | $3.31 | $137,865 | 11:56:53 22/02/2025 |
| 185 | BloFin |
FIL/USDT | $3.34 | $132,076 | 11:59:53 22/02/2025 |
| 186 |  BitDelta |
FIL/USDT | $3.34 | $119,254 | 11:59:53 22/02/2025 |
| 187 |  Gemini |
FIL/USD | $3.33 | $93,580.16 | 11:59:52 22/02/2025 |
| 188 | Bitcastle |
FIL/USDT | $3.34 | $90,300.26 | 12:02:53 22/02/2025 |
| 189 |  ICRYPEX |
FIL/USDT | $3.33 | $82,079.79 | 11:59:53 22/02/2025 |
| 190 |  Flipster |
FIL/USDT | $3.34 | $81,813.60 | 11:59:58 22/02/2025 |
| 191 |  Topcredit Int |
FIL/USDT | $3.34 | $76,842.50 | 12:02:55 22/02/2025 |
| 192 |  Delta Exchange |
FIL/USDT | $3.34 | $71,545.22 | 12:02:58 22/02/2025 |
| 193 | WhiteBIT |
FIL/TRY | $3.34 | $67,114.52 | 12:00:04 22/02/2025 |
| 194 | Coinbase Exchange |
FIL/BTC | $3.33 | $66,096.14 | 11:56:53 22/02/2025 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $3.34 | $62,303.88 | 11:59:07 22/02/2025 |
| 196 |  APX |
FIL/USDT | $3.34 | $60,760.79 | 12:02:58 22/02/2025 |
| 197 |  Crypto.com Exchange |
FIL/USD | $3.34 | $60,731.21 | 11:59:53 22/02/2025 |
| 198 |  Koinpark |
FIL/USDT | $3.34 | $57,806.94 | 12:02:53 22/02/2025 |
| 199 |  Paribu |
FIL/TRY | $3.37 | $57,454.40 | 12:00:06 22/02/2025 |
| 200 |  ONUS Pro |
FIL/VNDC | $3.36 | $54,016.87 | 12:02:59 22/02/2025 |
| 201 | Kraken |
FIL/EUR | $3.33 | $52,921.68 | 11:56:53 22/02/2025 |
| 202 |  Bit2Me |
FIL/EUR | $3.33 | $51,519.52 | 11:59:54 22/02/2025 |
| 203 | Bitget |
FIL/ETH | $3.35 | $49,977.07 | 11:57:04 22/02/2025 |
| 204 | Phemex |
FIL/USDT | $3.34 | $47,958.55 | 12:00:04 22/02/2025 |
| 205 |  VinDAX |
FIL/USDT | $3.34 | $44,081.75 | 12:02:53 22/02/2025 |
| 206 |  PayBito |
FIL/INR | $3.34 | $43,969.08 | 12:02:55 22/02/2025 |
| 207 | Coinbase Exchange |
FIL/GBP | $3.32 | $42,760.44 | 11:56:53 22/02/2025 |
| 208 |  NexDAX |
FIL/USDT | $3.32 | $39,139.74 | 12:02:55 22/02/2025 |
| 209 | FMCPAY |
FIL/BTC | $3.34 | $38,862.33 | 11:59:57 22/02/2025 |
| 210 |  XBO.com |
FIL/USDT | $3.34 | $38,793.86 | 12:02:56 22/02/2025 |
| 211 | XBO.com |
FIL/USDC | $3.34 | $38,635.07 | 12:02:56 22/02/2025 |
| 212 | WOO X |
FIL/USDT | $3.34 | $36,308.54 | 12:00:07 22/02/2025 |
| 213 |  Kanga Exchange |
FIL/USDT | $3.34 | $33,293.32 | 12:02:59 22/02/2025 |
| 214 | Crypto.com Exchange |
FIL/USDT | $3.34 | $32,859.30 | 11:59:53 22/02/2025 |
| 215 |  Korbit |
FIL/KRW | $3.43 | $32,413.49 | 11:59:52 22/02/2025 |
| 216 | Crypto.com Exchange |
FIL/USD | $3.31 | $32,286.34 | 11:59:58 22/02/2025 |
| 217 | PointPay |
FIL/BTC | $3.35 | $31,321.97 | 11:59:55 22/02/2025 |
| 218 | Bitfinex |
FIL/USDT | $3.34 | $29,234.92 | 11:56:53 22/02/2025 |
| 219 | Megabit |
FIL/USDT | $3.34 | $28,490.01 | 11:59:55 22/02/2025 |
| 220 |  ChangeNOW |
FIL/BTC | $3.31 | $25,512.65 | 12:02:59 22/02/2025 |
| 221 | ONUS Pro |
FIL/VNDC | $3.34 | $23,979.92 | 12:02:58 22/02/2025 |
| 222 |  Blynex |
FIL/USDT | $3.34 | $23,511.45 | 12:02:55 22/02/2025 |
| 223 | Bibox |
FIL/USDT | $4.06 | $22,996.04 | 12:02:58 22/02/2025 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $3.34 | $21,710.50 | 12:02:58 22/02/2025 |
| 225 | Kraken |
FIL/GBP | $3.33 | $20,516.20 | 11:56:53 22/02/2025 |
| 226 | Gate.io |
FIL/BTC | $3.33 | $19,341.14 | 12:00:06 22/02/2025 |
| 227 | PayBito |
FIL/USDT | $3.34 | $19,231.79 | 12:03:03 22/02/2025 |
| 228 |  UZX |
FIL/USDT | $3.34 | $17,738.68 | 11:59:56 22/02/2025 |
| 229 | DigiFinex |
FIL/BTC | $3.33 | $17,443.62 | 11:59:53 22/02/2025 |
| 230 |  Bitexen |
FIL/TRY | $3.29 | $16,439.64 | 11:59:54 22/02/2025 |
| 231 | ONUS Pro |
FIL/USDT | $3.36 | $15,301.30 | 12:02:59 22/02/2025 |
| 232 |  TRIV |
FIL/IDR | $3.35 | $15,096.01 | 12:02:55 22/02/2025 |
| 233 | TRIV |
FIL/USDT | $3.34 | $15,095.81 | 12:02:55 22/02/2025 |
| 234 |  BankCEX |
FIL/USDT | $3.33 | $13,649.17 | 12:03:06 22/02/2025 |
| 235 | Koinpark |
FIL/INR | $3.30 | $13,623.49 | 12:02:53 22/02/2025 |
| 236 |  Tokocrypto |
FIL/USDT | $3.34 | $13,621.13 | 12:00:04 22/02/2025 |
| 237 | Upbit |
FIL/USDT | $3.37 | $13,131.16 | 11:56:53 22/02/2025 |
| 238 |  Quidax |
FIL/USDT | $3.44 | $12,687.02 | 11:59:55 22/02/2025 |
| 239 |  Orderly Network (EVM) |
FIL/USDC | $3.34 | $12,031.15 | 12:05:58 22/02/2025 |
| 240 | Niza Global |
FIL/GBP | $3.33 | $10,329.03 | 12:02:57 22/02/2025 |
| 241 |  OKJ |
FIL/JPY | $3.36 | $8,744.82 | 11:59:55 22/02/2025 |
| 242 |  Coinlist Pro |
FIL/PERP | $3.34 | $7,839.70 | 12:00:04 22/02/2025 |
| 243 | Qmall Exchange |
FIL/BTC | $3.34 | $7,830.20 | 12:00:04 22/02/2025 |
| 244 |  Binance.US |
FIL/USDT | $3.35 | $7,513.38 | 12:00:06 22/02/2025 |
| 245 |  Indodax |
FIL/IDR | $3.34 | $7,467.43 | 11:59:53 22/02/2025 |
| 246 |  CoinDCX |
FIL/INR | $3.51 | $7,302.32 | 12:02:53 22/02/2025 |
| 247 |  CEX.IO |
FIL/USD | $3.34 | $7,200.82 | 12:00:06 22/02/2025 |
| 248 | CoinEx |
FIL/BTC | $3.34 | $5,914.80 | 11:59:53 22/02/2025 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $3.34 | $5,621.29 | 11:59:07 22/02/2025 |
| 250 |  WEEX |
FIL/USDT | $3.34 | $5,091.19 | 11:59:53 22/02/2025 |
| 251 |  OpenOcean |
OOE/FIL | $0.006274 | $5,037.64 | 12:00:07 22/02/2025 |
| 252 |  StormGain |
FIL/USDT | $5.10 | $4,999.79 | 12:02:58 22/02/2025 |
| 253 |  Uniswap v3 (BSC) |
FIL/BAKE | $3.36 | $4,900.17 | 11:59:07 22/02/2025 |
| 254 | CoinDCX |
FIL/USDT | $3.34 | $4,887.68 | 12:02:53 22/02/2025 |
| 255 | Gate.io |
FIL/ETH | $3.34 | $4,414.74 | 12:00:06 22/02/2025 |
| 256 | PayBito |
FIL/SGD | $3.39 | $3,586.46 | 12:02:55 22/02/2025 |
| 257 | PayBito |
FIL/USD | $3.32 | $3,581.87 | 12:03:03 22/02/2025 |
| 258 | WEEX |
FIL/USDC | $3.34 | $2,360.67 | 12:00:05 22/02/2025 |
| 259 | Kraken |
FIL/XBT | $3.35 | $2,103.06 | 11:56:53 22/02/2025 |
| 260 | Gate.io |
FIL/USDC | $3.33 | $1,932.24 | 12:00:06 22/02/2025 |
| 261 |  Fstswap |
FIL/FIST | $3.32 | $1,646.11 | 12:02:05 22/02/2025 |
| 262 | Coinlist Pro |
FIL/USDT | $3.34 | $1,543.26 | 11:59:53 22/02/2025 |
| 263 |  Bitlo |
FIL/TRY | $3.34 | $1,464.46 | 12:02:58 22/02/2025 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $3.35 | $1,419.24 | 11:59:07 22/02/2025 |
| 265 |  Bitcoiva |
FIL/INR | $3.45 | $1,293.40 | 12:02:54 22/02/2025 |
| 266 |  Binance TH |
FIL/USDT | $3.34 | $1,167.91 | 11:59:57 22/02/2025 |
| 267 | Bitazza |
FIL/THB | $3.33 | $1,080.97 | 12:03:02 22/02/2025 |
| 268 | Kraken |
FIL/ETH | $3.33 | $981.26 | 11:56:53 22/02/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $3.33 | $580.90 | 11:59:07 22/02/2025 |
| 270 | Uniswap v3 (BSC) |
FIL/USDT | $3.32 | $527.40 | 11:59:07 22/02/2025 |
| 271 |  Foxbit |
FIL/BRL | $3.28 | $353.01 | 11:59:54 22/02/2025 |
| 272 | PayBito |
FIL/EUR | $3.30 | $337.40 | 12:03:03 22/02/2025 |
| 273 |  Unocoin |
FIL/INR | $16.47 | $324.10 | 12:02:55 22/02/2025 |
| 274 | PayBito |
FIL/AED | $3.30 | $243.06 | 12:03:03 22/02/2025 |
| 275 | CEX.IO |
FIL/USDT | $3.34 | $186.41 | 11:59:53 22/02/2025 |
| 276 |  MDEX (BSC) |
FIL/USDT | $3.32 | $134.96 | 11:59:07 22/02/2025 |
| 277 |  NovaDAX |
FIL/BRL | $3.35 | $74.81 | 12:02:53 22/02/2025 |
| 278 |  SquadSwap v2 |
FIL/WBNB | $3.35 | $63.37 | 11:59:07 22/02/2025 |
| 279 | Bitcoiva |
FIL/USDT | $3.34 | $27.29 | 12:02:54 22/02/2025 |
| 280 | MDEX (BSC) |
FIL/WBNB | $3.35 | $26.60 | 11:59:07 22/02/2025 |
| 281 | CEX.IO |
FIL/USDC | $3.35 | $24.79 | 11:59:53 22/02/2025 |
| 282 | CEX.IO |
FIL/EUR | $3.36 | $22.56 | 11:59:53 22/02/2025 |
| 283 |  digitalexchange.id |
FIL/IDR | $3.35 | $15.57 | 12:02:52 22/02/2025 |
| 284 |  PancakeSwap |
FIL/WBNB | $3.34 | $15.02 | 11:59:07 22/02/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/DOGE | $3.35 | $10.65 | 11:59:07 22/02/2025 |
| 286 | Gate.io |
FIL/TRY | $3.51 | $6.84 | 11:59:55 22/02/2025 |
| 287 |  Giottus |
FIL/INR | $3.49 | $4.06 | 12:02:52 22/02/2025 |
| 288 | FMFW.io |
FIL/BTC | $3.36 | $0.02357 | 12:00:06 22/02/2025 |
| 289 | HitBTC |
FIL/BTC | $3.36 | $0.02354 | 11:59:53 22/02/2025 |
| 290 | HitBTC |
FIL/HIT | $3.76 | $0 | 11:59:53 22/02/2025 |
| 291 | HitBTC |
FIL/USDC | $1.00 | $0 | 11:59:53 22/02/2025 |
| 292 |  ZebPay |
FIL/INR | $3.51 | $0 | 12:02:55 22/02/2025 |
| 293 |  Bitbns |
FIL/INR | $2.48 | $0 | 12:02:55 22/02/2025 |
| 294 | Giottus |
FIL/USDT | $3.34 | $0 | 12:02:52 22/02/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:05:58 22/02/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,221,788 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.