Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.2353 | $113,115,179 | 08:57:17 11/09/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2352 | $90,100,508 | 08:54:16 11/09/2025 |
| 3 |  SAFEX |
HBAR/USDT | $0.2193 | $87,596,018 | 20:33:15 07/09/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.2347 | $65,741,225 | 09:03:16 11/09/2025 |
| 5 |  Cofinex |
HBAR/USDT | $0.2355 | $54,900,924 | 09:00:16 11/09/2025 |
| 6 |  Bitget |
HBAR/USDT | $0.2355 | $54,752,404 | 08:54:16 11/09/2025 |
| 7 |  Ju.com |
HBAR/USDT | $0.2353 | $54,094,246 | 08:57:16 11/09/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.2352 | $53,345,277 | 08:57:17 11/09/2025 |
| 9 |  BlockFin |
HBAR/USDT | $0.2354 | $52,709,888 | 08:57:16 11/09/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.2352 | $50,870,135 | 08:54:17 11/09/2025 |
| 11 |  Echobit |
HBAR/USDT | $0.2354 | $47,307,348 | 08:57:17 11/09/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2354 | $43,670,176 | 08:57:17 11/09/2025 |
| 13 |  Koinbay |
HBAR/USDT | $0.2637 | $38,842,804 | 08:54:15 11/09/2025 |
| 14 |  Tapbit |
HBAR/USDT | $0.2354 | $34,240,302 | 08:57:16 11/09/2025 |
| 15 |  BYDFi |
HBAR/USDT | $0.2351 | $31,709,304 | 09:00:17 11/09/2025 |
| 16 |  MEXC |
HBAR/USDT | $0.2352 | $30,837,081 | 08:54:17 11/09/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.2353 | $29,727,313 | 08:57:16 11/09/2025 |
| 18 | Binance |
HBAR/USDT | $0.2354 | $29,371,175 | 08:56:54 11/09/2025 |
| 19 |  BiKing |
HBAR/USDT | $0.2353 | $28,002,682 | 09:00:18 11/09/2025 |
| 20 |  HTX |
HBAR/USDT | $0.2354 | $27,406,787 | 08:56:54 11/09/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.2354 | $26,717,371 | 08:56:56 11/09/2025 |
| 22 |  IBIT Global |
HBAR/USDT | $0.2353 | $26,301,721 | 09:00:17 11/09/2025 |
| 23 |  OKX |
HBAR/USDT | $0.2346 | $25,962,684 | 08:55:37 11/09/2025 |
| 24 |  XT.COM |
HBAR/USDT | $0.2356 | $25,917,839 | 08:57:19 11/09/2025 |
| 25 |  WEEX |
HBAR/USDT | $0.2354 | $25,568,718 | 08:57:18 11/09/2025 |
| 26 |  OrangeX |
HBAR/USDT | $0.2348 | $23,020,409 | 08:45:15 11/09/2025 |
| 27 |  Hotcoin |
HBAR/USDT | $0.2354 | $18,123,016 | 08:57:17 11/09/2025 |
| 28 |  Zoomex |
HBAR/USDT | $0.2353 | $15,259,491 | 08:57:16 11/09/2025 |
| 29 |  Bitunix |
HBAR/USDT | $0.2347 | $15,256,478 | 08:45:15 11/09/2025 |
| 30 |  4E |
HBAR/USDT | $0.2354 | $14,653,560 | 09:00:11 11/09/2025 |
| 31 |  Millionero |
HBAR/USDT | $0.2355 | $13,485,912 | 08:57:16 11/09/2025 |
| 32 |  Bitrue |
HBAR/USDT | $0.2351 | $13,353,450 | 08:57:18 11/09/2025 |
| 33 |  NovaEx |
HBAR/USDT | $0.2353 | $13,222,709 | 09:00:16 11/09/2025 |
| 34 |  Websea |
HBAR/USDT | $0.2352 | $12,838,941 | 09:00:19 11/09/2025 |
| 35 | Binance |
HBAR/USDC | $0.2354 | $12,793,279 | 08:56:54 11/09/2025 |
| 36 |  LBank |
HBAR/USDT | $0.2354 | $12,707,560 | 08:57:17 11/09/2025 |
| 37 |  YEX |
HBAR/USDT | $0.2353 | $11,904,054 | 09:00:18 11/09/2025 |
| 38 |  KCEX |
HBAR/USDT | $0.2352 | $11,786,891 | 08:57:16 11/09/2025 |
| 39 |  EasiCoin |
HBAR/USDT | $0.2353 | $11,049,239 | 09:00:16 11/09/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.2353 | $10,572,278 | 08:57:16 11/09/2025 |
| 41 |  Coinbase International Exchange |
HBAR/USDC | $0.2354 | $10,067,359 | 09:00:16 11/09/2025 |
| 42 |  Coinlocally |
HBAR/USDT | $0.2353 | $10,055,696 | 09:00:19 11/09/2025 |
| 43 |  AscendEX |
HBAR/USDT | $0.2354 | $9,918,168 | 08:57:15 11/09/2025 |
| 44 |  Zedcex Exchange |
HBAR/USDT | $0.2352 | $9,372,804 | 08:54:15 11/09/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.2353 | $9,308,933 | 09:00:20 11/09/2025 |
| 46 |  WhiteBIT |
HBAR/USDT | $0.2350 | $9,051,620 | 08:48:15 11/09/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.2354 | $8,814,952 | 08:57:09 11/09/2025 |
| 48 |  BitradeX |
HBAR/USDT | $0.2352 | $8,473,257 | 08:57:15 11/09/2025 |
| 49 |  Upbit |
HBAR/KRW | $0.2364 | $7,193,881 | 08:56:53 11/09/2025 |
| 50 | Toobit |
HBAR/USDT | $0.2352 | $6,955,142 | 08:57:16 11/09/2025 |
| 51 |  Ourbit |
HBAR/USDT | $0.2354 | $6,528,243 | 08:57:07 11/09/2025 |
| 52 | Ourbit |
HBAR/USDT | $0.2354 | $6,340,462 | 08:57:18 11/09/2025 |
| 53 | XT.COM |
HBAR/USDT | $0.2353 | $6,277,982 | 08:57:09 11/09/2025 |
| 54 |  BloFin |
HBAR/USDT | $0.2348 | $6,214,246 | 08:42:17 11/09/2025 |
| 55 | MEXC |
HBAR/USDT | $0.2348 | $6,184,696 | 08:45:07 11/09/2025 |
| 56 | Bybit |
HBAR/USDT | $0.2353 | $6,082,185 | 08:54:09 11/09/2025 |
| 57 |  Pionex |
HBAR/USDT | $0.2354 | $6,013,711 | 08:57:15 11/09/2025 |
| 58 |  Gate |
HBAR/USDT | $0.2355 | $5,940,229 | 08:56:54 11/09/2025 |
| 59 |  FMFW.io |
HBAR/USD | $0.2346 | $5,914,213 | 08:51:07 11/09/2025 |
| 60 |  XXKK |
HBAR/USDT | $0.2353 | $5,912,893 | 08:57:07 11/09/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.2353 | $5,895,014 | 08:57:07 11/09/2025 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.2354 | $5,877,882 | 09:00:09 11/09/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.2353 | $5,877,135 | 09:00:11 11/09/2025 |
| 64 | Ju.com |
HBAR/USDT | $0.2354 | $5,737,950 | 08:57:10 11/09/2025 |
| 65 | LBank |
HBAR/USDT | $0.2354 | $5,724,714 | 08:57:08 11/09/2025 |
| 66 |  DigiFinex |
HBAR/USDT | $0.2353 | $5,480,574 | 08:57:07 11/09/2025 |
| 67 | Binance |
HBAR/USDC | $0.2352 | $4,880,651 | 08:54:16 11/09/2025 |
| 68 |  BitTap |
HBAR/USDT | $0.2357 | $4,686,237 | 08:57:19 11/09/2025 |
| 69 |  KuCoin |
HBAR/USDT | $0.2354 | $4,628,955 | 08:56:53 11/09/2025 |
| 70 |  Gems Trade |
HBAR/USDT | $0.2354 | $3,549,396 | 09:00:11 11/09/2025 |
| 71 | OKX |
HBAR/USDT | $0.2354 | $3,510,186 | 08:56:54 11/09/2025 |
| 72 |  BitbabyExchange |
HBAR/USDT | $0.2353 | $3,398,060 | 09:00:15 11/09/2025 |
| 73 |  Aivora Exchange |
HBAR/USDT | $0.2353 | $3,347,152 | 09:00:17 11/09/2025 |
| 74 |  AstralX |
HBAR/USDT | $0.2353 | $3,269,285 | 09:00:15 11/09/2025 |
| 75 | Bitget |
HBAR/USDT | $0.2352 | $3,266,254 | 08:54:09 11/09/2025 |
| 76 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,333 | 09:00:10 11/09/2025 |
| 77 | Coinbase Exchange |
HBAR/USDT | $0.2354 | $3,235,666 | 08:56:26 11/09/2025 |
| 78 | KuCoin |
HBAR/USDT | $0.2353 | $2,952,043 | 08:54:18 11/09/2025 |
| 79 |  Phemex |
HBAR/USDT | $0.2352 | $2,902,789 | 08:57:18 11/09/2025 |
| 80 |  Bithumb |
HBAR/KRW | $0.2363 | $2,684,153 | 08:57:23 11/09/2025 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.2354 | $2,679,677 | 08:57:18 11/09/2025 |
| 82 | Millionero |
HBAR/USDT | $0.2354 | $2,576,184 | 08:57:17 11/09/2025 |
| 83 |  Hibt |
HBAR/USDT | $0.2353 | $2,576,095 | 08:57:08 11/09/2025 |
| 84 | Bitunix |
HBAR/USDT | $0.2347 | $2,502,346 | 08:45:11 11/09/2025 |
| 85 | Koinbay |
HBAR/USDT | $0.2352 | $2,443,646 | 08:54:08 11/09/2025 |
| 86 | Zedxion Exchange |
HBAR/USDT | $0.2353 | $2,440,113 | 09:00:10 11/09/2025 |
| 87 |  SpireX |
HBAR/USDT | $0.2353 | $2,440,113 | 09:00:10 11/09/2025 |
| 88 | BTCC |
HBAR/USDT | $0.2354 | $2,317,971 | 08:57:10 11/09/2025 |
| 89 |  Bitcastle |
HBAR/USDT | $0.2352 | $2,160,688 | 09:00:18 11/09/2025 |
| 90 | Gate |
HBAR/USDT | $0.2352 | $2,031,187 | 08:57:19 11/09/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.2356 | $1,961,097 | 08:57:16 11/09/2025 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.2355 | $1,919,922 | 08:57:15 11/09/2025 |
| 93 | Cofinex |
HBAR/USDC | $0.2354 | $1,750,650 | 09:00:16 11/09/2025 |
| 94 | KCEX |
HBAR/USDT | $0.2354 | $1,665,356 | 08:57:08 11/09/2025 |
| 95 |  LeveX |
HBAR/USDT | $0.2353 | $1,546,657 | 09:00:15 11/09/2025 |
| 96 | BVOX |
HBAR/USDT | $0.2353 | $1,469,553 | 08:57:14 11/09/2025 |
| 97 |  UEEx |
HBAR/USDT | $0.2353 | $1,469,084 | 09:00:07 11/09/2025 |
| 98 |  ZKE |
HBAR/USDT | $0.2353 | $1,464,068 | 09:00:08 11/09/2025 |
| 99 |  BingX |
HBAR/USDT | $0.2347 | $1,428,187 | 08:51:11 11/09/2025 |
| 100 |  Bit2Me |
HBAR/USDC | $0.2353 | $1,407,586 | 08:54:09 11/09/2025 |
| 101 | Phemex |
HBAR/USDT | $0.2357 | $1,375,194 | 08:57:10 11/09/2025 |
| 102 | WhiteBIT |
HBAR/USDT | $0.2350 | $1,318,365 | 08:48:09 11/09/2025 |
| 103 | Millionero |
HBAR/USDC | $0.2344 | $1,290,026 | 08:57:16 11/09/2025 |
| 104 |  BitMart |
HBAR/USDT | $0.2354 | $1,254,929 | 08:57:10 11/09/2025 |
| 105 |  CoinUp.io |
HBAR/USDT | $0.2354 | $1,216,150 | 08:57:31 11/09/2025 |
| 106 | BitTap |
HBAR/USDT | $0.2354 | $1,215,008 | 08:57:13 11/09/2025 |
| 107 |  Bitvavo |
HBAR/EUR | $0.2354 | $1,206,681 | 08:57:07 11/09/2025 |
| 108 |  Backpack Exchange |
HBAR/USDC | $0.2352 | $1,059,669 | 08:57:17 11/09/2025 |
| 109 |  Kraken |
HBAR/USD | $0.2356 | $1,051,545 | 08:59:24 11/09/2025 |
| 110 | Hotcoin |
HBAR/USDT | $0.2354 | $950,670 | 08:58:31 11/09/2025 |
| 111 |  CoinEx |
HBAR/USDT | $0.2354 | $899,794 | 08:59:23 11/09/2025 |
| 112 |  Azbit |
HBAR/USDT | $0.2355 | $885,007 | 08:57:11 11/09/2025 |
| 113 | Binance |
HBAR/TRY | $0.2353 | $776,705 | 08:56:54 11/09/2025 |
| 114 |  CoinCatch |
HBAR/USDT | $0.2353 | $773,867 | 09:00:15 11/09/2025 |
| 115 | Crypto.com Exchange |
HBAR/USDT | $0.2354 | $744,749 | 08:57:15 11/09/2025 |
| 116 | Bitrue |
HBAR/XRP | $0.2354 | $675,880 | 08:57:11 11/09/2025 |
| 117 |  Bitstamp |
HBAR/USD | $0.2355 | $668,741 | 08:59:23 11/09/2025 |
| 118 | MEXC |
HBAR/USDC | $0.2349 | $654,054 | 08:45:07 11/09/2025 |
| 119 | Binance |
HBAR/BTC | $0.2347 | $630,531 | 08:56:54 11/09/2025 |
| 120 | BYDFi |
HBAR/USDC | $0.2350 | $516,280 | 09:00:17 11/09/2025 |
| 121 | WEEX |
HBAR/USDT | $0.2353 | $503,816 | 08:57:10 11/09/2025 |
| 122 | Bitstamp |
HBAR/EUR | $0.2354 | $496,738 | 08:59:53 11/09/2025 |
| 123 |  BitxEX |
HBAR/USDT | $0.2353 | $470,476 | 09:00:17 11/09/2025 |
| 124 |  SuperEx |
HBAR/USDT | $0.2351 | $467,354 | 09:00:13 11/09/2025 |
| 125 |  Bitkub |
HBAR/THB | $0.2335 | $386,253 | 08:54:07 11/09/2025 |
| 126 |  Binance TR |
HBAR/TRY | $0.2353 | $358,656 | 08:57:09 11/09/2025 |
| 127 |  Bitazza |
HBAR/USDT | $0.2361 | $336,669 | 09:00:09 11/09/2025 |
| 128 | Kraken |
HBAR/EUR | $0.2368 | $330,445 | 08:59:54 11/09/2025 |
| 129 |  CEX.IO |
HBAR/USD | $0.2348 | $281,376 | 08:45:11 11/09/2025 |
| 130 |  BitKan |
HBAR/USDT | $0.2354 | $279,359 | 09:00:09 11/09/2025 |
| 131 |  Dex-Trade |
HBAR/USDT | $0.2347 | $270,874 | 08:51:07 11/09/2025 |
| 132 | WhiteBIT |
HBAR/USDC | $0.2350 | $264,932 | 08:48:09 11/09/2025 |
| 133 |  BtcTurk | Kripto |
HBAR/TRY | $0.2342 | $214,170 | 08:59:23 11/09/2025 |
| 134 | Bitrue |
HBAR/USD1 | $0.2354 | $205,817 | 08:57:11 11/09/2025 |
| 135 | OKX |
HBAR/USD | $0.2345 | $196,034 | 08:56:54 11/09/2025 |
| 136 | Binance |
HBAR/BNB | $0.2354 | $193,817 | 08:56:54 11/09/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.2353 | $192,897 | 08:57:11 11/09/2025 |
| 138 |  Coincall |
HBAR/USD | $0.2347 | $189,728 | 09:03:16 11/09/2025 |
| 139 | MEXC |
HBAR/USDC | $0.2352 | $178,840 | 08:54:17 11/09/2025 |
| 140 |  BitDelta |
HBAR/USDT | $0.2351 | $178,487 | 08:54:07 11/09/2025 |
| 141 |  XBO.com |
HBAR/USDT | $0.2353 | $167,886 | 09:00:08 11/09/2025 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.2354 | $166,104 | 09:00:10 11/09/2025 |
| 143 | Tapbit |
HBAR/USDT | $0.2354 | $161,658 | 08:57:07 11/09/2025 |
| 144 |  ONUS Pro |
HBAR/VNDC | $0.2351 | $157,605 | 08:57:16 11/09/2025 |
| 145 |  Tokenize Xchange |
HBAR/USD | $0.2329 | $144,537 | 09:00:11 11/09/2025 |
| 146 | Pionex |
HBAR/USDT | $0.2353 | $144,426 | 08:57:07 11/09/2025 |
| 147 |  Binance TH |
HBAR/USDT | $0.2353 | $137,778 | 08:57:07 11/09/2025 |
| 148 |  Coinone |
HBAR/KRW | $0.2352 | $133,406 | 08:55:53 11/09/2025 |
| 149 |  ChangeNOW |
HBAR/BTC | $0.2344 | $128,383 | 09:00:11 11/09/2025 |
| 150 | Cofinex |
HBAR/USDT | $0.2353 | $124,294 | 09:00:13 11/09/2025 |
| 151 | Gleec BTC |
HBAR/BTC | $0.2353 | $121,829 | 09:00:11 11/09/2025 |
| 152 | HitBTC |
HBAR/BTC | $0.2355 | $121,667 | 08:57:07 11/09/2025 |
| 153 | FMFW.io |
HBAR/BTC | $0.2354 | $121,336 | 08:51:07 11/09/2025 |
| 154 | Bitrue |
HBAR/USDT | $0.2354 | $108,026 | 08:57:11 11/09/2025 |
| 155 | Binance |
HBAR/FDUSD | $0.2350 | $107,312 | 08:56:54 11/09/2025 |
| 156 |  Binance.US |
HBAR/USDT | $0.2351 | $106,683 | 08:59:53 11/09/2025 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.2352 | $101,575 | 09:00:17 11/09/2025 |
| 158 |  Indodax |
HBAR/IDR | $0.2352 | $95,680.76 | 08:59:54 11/09/2025 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.2350 | $94,047.75 | 08:59:53 11/09/2025 |
| 160 |  Ndax |
HBAR/CAD | $0.2368 | $90,751.47 | 09:00:11 11/09/2025 |
| 161 | Crypto.com Exchange |
HBAR/USD | $0.2349 | $85,763.86 | 08:48:20 11/09/2025 |
| 162 |  Bitso |
HBAR/USD | $0.2357 | $78,596.81 | 08:59:53 11/09/2025 |
| 163 |  Bitcoiva |
HBAR/USDT | $0.2353 | $76,689.06 | 09:00:08 11/09/2025 |
| 164 | WhiteBIT |
HBAR/EUR | $0.2347 | $61,749.35 | 08:48:09 11/09/2025 |
| 165 |  Orderly |
HBAR/USDC | $0.2352 | $55,307.70 | 09:03:17 11/09/2025 |
| 166 | CoinEx |
HBAR/USDC | $0.2352 | $50,368.94 | 08:59:53 11/09/2025 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.2352 | $41,046.31 | 09:00:16 11/09/2025 |
| 168 |  WOO X |
HBAR/USDT | $0.2354 | $40,291.51 | 08:54:15 11/09/2025 |
| 169 | Bybit |
HBAR/USDC | $0.2349 | $39,442.69 | 08:54:09 11/09/2025 |
| 170 |  dYdX v4 |
HBAR/USD | $0.2334 | $36,926.95 | 09:04:21 11/09/2025 |
| 171 | Binance.US |
HBAR/USD | $0.2344 | $33,394.04 | 08:59:53 11/09/2025 |
| 172 |  Korbit |
HBAR/KRW | $0.2354 | $32,120.32 | 08:48:12 11/09/2025 |
| 173 |  TRIV |
HBAR/IDR | $0.2359 | $27,488.13 | 09:00:16 11/09/2025 |
| 174 | TRIV |
HBAR/USDT | $0.2353 | $27,484.03 | 09:00:16 11/09/2025 |
| 175 |  CoinDCX |
HBAR/INR | $0.2397 | $26,714.33 | 08:57:14 11/09/2025 |
| 176 |  Tokocrypto |
HBAR/USDT | $0.2354 | $25,022.06 | 08:57:08 11/09/2025 |
| 177 |  Bitexen |
HBAR/TRY | $0.2309 | $24,694.76 | 09:00:19 11/09/2025 |
| 178 | CEX.IO |
HBAR/USDT | $0.2348 | $20,681.94 | 08:45:11 11/09/2025 |
| 179 |  Flipster |
HBAR/USDT | $0.2353 | $20,512.20 | 09:00:17 11/09/2025 |
| 180 | OKX |
HBAR/EUR | $0.2353 | $15,257.04 | 08:56:54 11/09/2025 |
| 181 |  BTC Markets |
HBAR/AUD | $0.2349 | $13,106.79 | 08:57:08 11/09/2025 |
| 182 |  Foxbit |
HBAR/BRL | $0.2348 | $11,455.46 | 08:54:08 11/09/2025 |
| 183 |  ADEN |
HBAR/USDC | $0.2352 | $9,455.30 | 09:03:16 11/09/2025 |
| 184 |  Reku |
HBAR/IDR | $0.2346 | $6,278.07 | 08:57:11 11/09/2025 |
| 185 |  Kinesis Money |
HBAR/USD1 | $0.2337 | $5,526.63 | 09:00:09 11/09/2025 |
| 186 |  Nivex |
HBAR/USDT | $0.2353 | $5,266.86 | 09:00:19 11/09/2025 |
| 187 | ONUS Pro |
HBAR/VNDC | $0.2356 | $5,009.88 | 08:57:11 11/09/2025 |
| 188 | CoinDCX |
HBAR/USDT | $0.2353 | $4,781.55 | 08:57:14 11/09/2025 |
| 189 | KuCoin |
HBAR/BTC | $0.2340 | $4,436.78 | 08:56:53 11/09/2025 |
| 190 | KuCoin |
HBAR/USDC | $0.2340 | $4,352.58 | 08:56:53 11/09/2025 |
| 191 | Tokocrypto |
HBAR/IDR | $0.2346 | $3,773.66 | 08:57:08 11/09/2025 |
| 192 |  Bitlo |
HBAR/TRY | $0.2340 | $3,589.97 | 09:00:09 11/09/2025 |
| 193 | Bitcoiva |
HBAR/INR | $0.2391 | $3,162.94 | 09:00:08 11/09/2025 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.2373 | $2,060.71 | 08:57:07 11/09/2025 |
| 195 |  NovaDAX |
HBAR/BRL | $0.2319 | $1,733.20 | 08:57:07 11/09/2025 |
| 196 |  FameEX |
HBAR/USDT | $0.2354 | $1,516.30 | 08:57:17 11/09/2025 |
| 197 |  CoinZoom |
HBAR/USD | $0.2354 | $920.22 | 08:57:07 11/09/2025 |
| 198 | Bitazza |
HBAR/THB | $0.2356 | $882.04 | 09:00:09 11/09/2025 |
| 199 |  ZebPay |
HBAR/INR | $0.2721 | $807.97 | 08:57:11 11/09/2025 |
| 200 |  LCX Exchange |
HBAR/EUR | $0.2249 | $374.32 | 08:54:10 11/09/2025 |
| 201 |  Giottus |
HBAR/USDT | $0.2354 | $333.12 | 09:00:08 11/09/2025 |
| 202 |  digitalexchange.id |
HBAR/IDR | $0.2353 | $121.91 | 08:57:08 11/09/2025 |
| 203 | Bybit |
HBAR/MNT | $0.2467 | $81.42 | 08:54:09 11/09/2025 |
| 204 |  Coinmetro |
HBAR/USD | $0.2355 | $58.23 | 09:00:11 11/09/2025 |
| 205 | Giottus |
HBAR/INR | $0.2491 | $39.72 | 09:00:08 11/09/2025 |
| 206 |  Unocoin |
HBAR/BTC | $1.14 | $23.01 | 08:57:11 11/09/2025 |
| 207 | CEX.IO |
HBAR/USDC | $0.2347 | $22.92 | 08:45:11 11/09/2025 |
| 208 | Unocoin |
HBAR/INR | $0.2885 | $22.70 | 08:57:11 11/09/2025 |
| 209 | Unocoin |
HBAR/USDT | $0.07083 | $22.00 | 08:57:11 11/09/2025 |
| 210 | HitBTC |
HBAR/ETH | $0.2392 | $0 | 08:57:07 11/09/2025 |
| 211 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 08:57:07 11/09/2025 |
| 212 | HitBTC |
HBAR/USDT | $0.2344 | $0 | 08:57:15 11/09/2025 |
| 213 |  Bitbns |
HBAR/INR | $0.09772 | $0 | 08:57:07 11/09/2025 |
| 214 |  LATOKEN |
HBAR/USDT | $0.3501 | $0 | 08:57:07 11/09/2025 |
| 215 | Coinmetro |
HBAR/EUR | $0.2355 | $0 | 09:00:11 11/09/2025 |
| 216 | Coinmetro |
HBAR/USDT | $0.2355 | $0 | 09:00:11 11/09/2025 |
| 217 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 09:00:09 11/09/2025 |
| 218 | CoinZoom |
HBAR/BTC | $0.2279 | $0 | 08:57:07 11/09/2025 |
| 219 | CoinZoom |
HBAR/USDT | $0.2354 | $0 | 08:57:07 11/09/2025 |
| 220 | WOO X |
HBAR/USDT | $0.2353 | $0 | 08:54:07 11/09/2025 |
| 221 | Binance TH |
HBAR/FDUSD | $0.2350 | $0 | 08:57:07 11/09/2025 |
| 222 | Binance TH |
HBAR/USDC | $0.2354 | $0 | 08:57:07 11/09/2025 |
| 223 |  OX.FUN |
HBAR/USD | $0.2354 | $0 | 09:00:16 11/09/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/09/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,115,179 với tỷ giá $0.2353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.