Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1811 | $320,637,410 | 05:02:58 29/03/2025 |
2 | ![]() |
HBAR/USDT | $0.3153 | $227,965,511 | 05:02:58 29/03/2025 |
3 | ![]() |
HBAR/USDT | $0.1810 | $141,046,685 | 05:02:58 29/03/2025 |
4 | ![]() |
HBAR/USDT | $0.1806 | $96,672,152 | 04:56:58 29/03/2025 |
5 | ![]() |
HBAR/USDT | $0.1807 | $57,321,384 | 05:02:58 29/03/2025 |
6 | ![]() |
HBAR/USDT | $0.1808 | $55,211,198 | 04:59:58 29/03/2025 |
7 | ![]() |
HBAR/USDT | $0.1807 | $48,741,369 | 04:59:58 29/03/2025 |
8 | ![]() |
HBAR/USDT | $0.1802 | $40,250,806 | 04:59:58 29/03/2025 |
9 | ![]() |
HBAR/USDT | $0.1805 | $39,821,986 | 04:56:58 29/03/2025 |
10 | ![]() |
HBAR/USDT | $0.2636 | $38,809,295 | 04:59:58 29/03/2025 |
11 | ![]() |
HBAR/USDT | $0.1807 | $35,614,579 | 04:59:58 29/03/2025 |
12 | ![]() |
HBAR/USDT | $0.1808 | $32,813,758 | 04:59:58 29/03/2025 |
13 | ![]() |
HBAR/USDT | $0.1811 | $32,433,040 | 05:02:58 29/03/2025 |
14 | ![]() |
HBAR/USDT | $0.1811 | $29,690,334 | 05:02:58 29/03/2025 |
15 | ![]() |
HBAR/USDT | $0.1807 | $28,330,071 | 04:57:01 29/03/2025 |
16 | ![]() |
HBAR/USDT | $0.1807 | $23,394,860 | 04:59:58 29/03/2025 |
17 | ![]() |
HBAR/USDT | $0.1806 | $23,059,767 | 04:56:53 29/03/2025 |
18 | ![]() |
HBAR/USD | $0.1807 | $22,366,331 | 04:57:01 29/03/2025 |
19 | ![]() |
HBAR/USDT | $0.1807 | $21,715,648 | 04:56:58 29/03/2025 |
20 | ![]() |
HBAR/USDT | $0.1808 | $20,113,428 | 04:59:58 29/03/2025 |
21 | ![]() |
HBAR/USDT | $0.1807 | $19,903,679 | 04:59:58 29/03/2025 |
22 | ![]() |
HBAR/USDT | $0.1808 | $19,365,175 | 04:59:58 29/03/2025 |
23 | ![]() |
HBAR/USDT | $0.1808 | $18,791,541 | 04:59:58 29/03/2025 |
24 | ![]() |
HBAR/USDT | $0.1807 | $17,892,978 | 04:57:01 29/03/2025 |
25 | ![]() |
HBAR/USDT | $0.1808 | $15,687,714 | 04:59:58 29/03/2025 |
26 | ![]() |
HBAR/USDT | $0.1806 | $14,592,438 | 04:59:58 29/03/2025 |
27 | ![]() |
HBAR/USDT | $0.1811 | $14,173,257 | 05:03:03 29/03/2025 |
28 | ![]() |
HBAR/USDT | $0.1811 | $14,022,381 | 05:02:59 29/03/2025 |
29 | ![]() |
HBAR/USDT | $0.1806 | $13,622,774 | 04:56:52 29/03/2025 |
30 | ![]() |
HBAR/USDT | $0.1806 | $13,593,539 | 04:56:55 29/03/2025 |
31 | ![]() |
HBAR/USDT | $0.1807 | $12,324,128 | 04:59:58 29/03/2025 |
32 | ![]() |
HBAR/USDT | $0.1807 | $11,770,101 | 04:56:58 29/03/2025 |
33 | ![]() |
HBAR/USDT | $0.1811 | $10,731,178 | 05:02:52 29/03/2025 |
34 | ![]() |
HBAR/USDT | $0.1810 | $9,990,026 | 04:59:58 29/03/2025 |
35 | ![]() |
HBAR/USDT | $0.1811 | $9,912,478 | 05:02:58 29/03/2025 |
36 | ![]() |
HBAR/USDT | $0.1807 | $9,510,910 | 04:59:58 29/03/2025 |
37 | ![]() |
HBAR/USD | $0.1810 | $9,107,610 | 04:59:58 29/03/2025 |
38 | ![]() |
HBAR/USDC | $0.1807 | $8,781,831 | 04:57:01 29/03/2025 |
39 | ![]() |
HBAR/USDT | $0.1806 | $8,686,380 | 04:59:58 29/03/2025 |
40 | ![]() |
HBAR/KRW | $0.1835 | $7,927,109 | 04:56:35 29/03/2025 |
41 | ![]() |
HBAR/USDT | $0.1808 | $7,919,640 | 04:59:40 29/03/2025 |
42 | ![]() |
HBAR/USDT | $0.1813 | $7,611,650 | 05:05:58 29/03/2025 |
43 | ![]() |
HBAR/USDT | $0.1807 | $7,168,457 | 04:57:01 29/03/2025 |
44 | ![]() |
HBAR/USDT | $0.1810 | $6,899,235 | 04:59:59 29/03/2025 |
45 | ![]() |
HBAR/USDT | $0.1808 | $6,764,088 | 04:59:58 29/03/2025 |
46 | ![]() |
HBAR/USDT | $0.1811 | $6,678,968 | 05:02:58 29/03/2025 |
47 | ![]() |
HBAR/SGD | $0.1834 | $6,120,664 | 05:03:04 29/03/2025 |
48 | ![]() |
HBAR/USDT | $0.05536 | $5,981,851 | 05:05:58 29/03/2025 |
49 | ![]() |
HBAR/USDT | $0.1811 | $5,782,936 | 05:02:58 29/03/2025 |
50 | ![]() |
HBAR/USDT | $0.1807 | $5,559,349 | 04:59:58 29/03/2025 |
51 | ![]() |
HBAR/USDT | $0.1807 | $5,320,219 | 04:57:01 29/03/2025 |
52 | ![]() |
HBAR/USDT | $0.1810 | $3,841,694 | 05:02:53 29/03/2025 |
53 | ![]() |
HBAR/USDT | $0.1809 | $3,688,552 | 04:59:58 29/03/2025 |
54 | ![]() |
HBAR/USD | $0.1808 | $3,443,910 | 04:59:58 29/03/2025 |
55 | ![]() |
HBAR/USDT | $0.1807 | $3,390,111 | 04:59:53 29/03/2025 |
56 | ![]() |
HBAR/USDT | $0.1806 | $3,007,946 | 04:59:53 29/03/2025 |
57 | ![]() |
HBAR/USDT | $0.1805 | $2,870,574 | 04:59:58 29/03/2025 |
58 | ![]() |
HBAR/USDT | $0.1804 | $2,854,579 | 05:02:56 29/03/2025 |
59 | ![]() |
HBAR/USDT | $0.1807 | $2,812,234 | 04:59:58 29/03/2025 |
60 | ![]() |
HBAR/USDT | $0.1808 | $2,758,564 | 04:59:58 29/03/2025 |
61 | ![]() |
HBAR/USD | $0.1805 | $2,642,765 | 04:59:45 29/03/2025 |
62 | ![]() |
HBAR/USDC | $0.1807 | $2,267,709 | 04:56:58 29/03/2025 |
63 | ![]() |
HBAR/USDT | $0.1807 | $2,113,746 | 04:57:01 29/03/2025 |
64 | ![]() |
HBAR/USDT | $0.1811 | $2,049,698 | 05:02:59 29/03/2025 |
65 | ![]() |
HBAR/USDT | $0.1811 | $2,049,503 | 05:02:43 29/03/2025 |
66 | ![]() |
HBAR/USD | $0.1807 | $2,014,545 | 04:59:53 29/03/2025 |
67 | ![]() |
HBAR/USDT | $0.1807 | $2,014,530 | 04:59:54 29/03/2025 |
68 | ![]() |
HBAR/USDT | $0.1811 | $2,005,997 | 05:02:59 29/03/2025 |
69 | ![]() |
HBAR/USDT | $0.1810 | $2,000,366 | 05:02:54 29/03/2025 |
70 | ![]() |
HBAR/USDT | $0.1807 | $1,999,023 | 05:03:01 29/03/2025 |
71 | ![]() |
HBAR/USDT | $0.1807 | $1,998,703 | 04:59:54 29/03/2025 |
72 | ![]() |
HBAR/USDT | $0.1806 | $1,983,015 | 04:59:53 29/03/2025 |
73 | ![]() |
HBAR/USDT | $0.1808 | $1,675,321 | 04:59:58 29/03/2025 |
74 | ![]() |
HBAR/KRW | $0.1836 | $1,639,756 | 04:59:52 29/03/2025 |
75 | ![]() |
HBAR/USDT | $0.1811 | $1,526,271 | 05:02:58 29/03/2025 |
76 | ![]() |
HBAR/USDC | $0.1802 | $1,490,544 | 05:02:58 29/03/2025 |
77 | ![]() |
HBAR/USDT | $0.1807 | $1,355,569 | 04:59:45 29/03/2025 |
78 | ![]() |
HBAR/EUR | $0.1817 | $1,286,155 | 04:59:40 29/03/2025 |
79 | ![]() |
HBAR/USD | $0.1804 | $1,247,270 | 04:59:54 29/03/2025 |
80 | ![]() |
HBAR/USDT | $0.1808 | $1,086,294 | 04:59:54 29/03/2025 |
81 | ![]() |
HBAR/USDT | $0.1807 | $1,066,247 | 04:59:45 29/03/2025 |
82 | ![]() |
HBAR/USDT | $0.1807 | $1,048,403 | 04:59:45 29/03/2025 |
83 | ![]() |
HBAR/USDC | $0.1805 | $1,029,504 | 05:02:52 29/03/2025 |
84 | ![]() |
HBAR/USDT | $0.1810 | $837,378 | 05:02:58 29/03/2025 |
85 | ![]() |
HBAR/USDT | $0.1807 | $815,916 | 04:59:45 29/03/2025 |
86 | ![]() |
HBAR/BTC | $0.1804 | $770,978 | 04:57:01 29/03/2025 |
87 | ![]() |
HBAR/USDT | $0.1803 | $663,385 | 04:59:45 29/03/2025 |
88 | ![]() |
HBAR/USDT | $0.1807 | $637,150 | 04:59:55 29/03/2025 |
89 | ![]() |
HBAR/USDT | $0.1921 | $600,621 | 05:05:58 29/03/2025 |
90 | ![]() |
HBAR/USDT | $0.1807 | $505,552 | 05:00:02 29/03/2025 |
91 | ![]() |
HBAR/USDT | $0.1807 | $501,836 | 05:00:02 29/03/2025 |
92 | ![]() |
HBAR/USDT | $0.1810 | $486,703 | 05:03:03 29/03/2025 |
93 | ![]() |
HBAR/USDT | $0.1807 | $480,593 | 04:59:53 29/03/2025 |
94 | ![]() |
HBAR/USDC | $0.1805 | $474,679 | 04:57:01 29/03/2025 |
95 | ![]() |
HBAR/USD | $0.1936 | $470,188 | 04:59:58 29/03/2025 |
96 | ![]() |
HBAR/USDT | $0.1806 | $430,638 | 04:59:53 29/03/2025 |
97 | ![]() |
HBAR/TRY | $0.1832 | $411,306 | 04:57:01 29/03/2025 |
98 | ![]() |
HBAR/EUR | $0.1922 | $409,818 | 05:02:50 29/03/2025 |
99 | ![]() |
HBAR/USDT | $0.1808 | $340,748 | 04:59:53 29/03/2025 |
100 | ![]() |
HBAR/USDT | $0.1809 | $304,279 | 04:59:47 29/03/2025 |
101 | ![]() |
HBAR/USD | $0.1808 | $287,457 | 04:59:58 29/03/2025 |
102 | ![]() |
HBAR/XRP | $0.1808 | $286,555 | 04:59:40 29/03/2025 |
103 | ![]() |
HBAR/USDT | $0.1812 | $277,879 | 05:02:54 29/03/2025 |
104 | ![]() |
HBAR/TRY | $0.1832 | $266,277 | 04:59:51 29/03/2025 |
105 | ![]() |
HBAR/THB | $0.1806 | $265,513 | 04:59:40 29/03/2025 |
106 | ![]() |
HBAR/TRY | $0.1836 | $261,045 | 05:00:06 29/03/2025 |
107 | ![]() |
HBAR/USDT | $0.1809 | $203,157 | 04:59:58 29/03/2025 |
108 | ![]() |
HBAR/USDT | $0.1810 | $201,264 | 05:03:03 29/03/2025 |
109 | ![]() |
HBAR/USDT | $0.1807 | $187,275 | 04:59:55 29/03/2025 |
110 | ![]() |
HBAR/EUR | $0.1824 | $185,669 | 04:59:40 29/03/2025 |
111 | ![]() |
HBAR/USD | $0.1794 | $181,011 | 05:03:05 29/03/2025 |
112 | ![]() |
HBAR/SGD | $0.1805 | $179,150 | 05:03:05 29/03/2025 |
113 | ![]() |
HBAR/EUR | $0.1819 | $176,745 | 04:59:54 29/03/2025 |
114 | ![]() |
HBAR/USD | $0.1814 | $175,853 | 05:05:58 29/03/2025 |
115 | ![]() |
HBAR/USDC | $0.1807 | $175,630 | 05:00:02 29/03/2025 |
116 | ![]() |
HBAR/FDUSD | $0.1806 | $170,956 | 04:57:01 29/03/2025 |
117 | ![]() |
HBAR/BNB | $0.1806 | $168,862 | 04:57:01 29/03/2025 |
118 | ![]() |
HBAR/USD | $0.1802 | $159,376 | 05:05:58 29/03/2025 |
119 | ![]() |
HBAR/USDT | $0.1807 | $142,533 | 04:59:27 29/03/2025 |
120 | ![]() |
HBAR/VNDC | $0.1811 | $120,345 | 05:02:58 29/03/2025 |
121 | ![]() |
HBAR/USDT | $0.1807 | $110,536 | 04:59:57 29/03/2025 |
122 | ![]() |
HBAR/KRW | $0.1836 | $92,644.96 | 04:59:52 29/03/2025 |
123 | ![]() |
HBAR/USDC | $0.1821 | $92,317.38 | 04:57:01 29/03/2025 |
124 | ![]() |
HBAR/USDT | $0.1807 | $82,674.74 | 04:59:55 29/03/2025 |
125 | ![]() |
HBAR/IDR | $0.1824 | $81,051.99 | 04:59:54 29/03/2025 |
126 | ![]() |
HBAR/USDT | $0.1808 | $77,569.60 | 04:59:53 29/03/2025 |
127 | ![]() |
HBAR/BTC | $0.1812 | $77,162.62 | 05:02:59 29/03/2025 |
128 | ![]() |
HBAR/USDC | $0.1811 | $75,600.34 | 04:57:04 29/03/2025 |
129 | ![]() |
HBAR/USDT | $0.1807 | $70,805.04 | 05:02:51 29/03/2025 |
130 | ![]() |
HBAR/USDT | $0.1807 | $70,482.37 | 04:59:40 29/03/2025 |
131 | ![]() |
HBAR/USDC | $0.1807 | $69,606.19 | 04:59:40 29/03/2025 |
132 | ![]() |
HBAR/IDR | $0.1820 | $65,975.76 | 04:59:47 29/03/2025 |
133 | ![]() |
HBAR/USD | $0.1809 | $56,893.79 | 04:59:52 29/03/2025 |
134 | ![]() |
HBAR/USDT | $0.1805 | $50,102.33 | 04:59:59 29/03/2025 |
135 | ![]() |
HBAR/USDT | $0.1808 | $45,367.86 | 04:59:58 29/03/2025 |
136 | ![]() |
HBAR/USDT | $0.1811 | $44,228.73 | 05:02:58 29/03/2025 |
137 | ![]() |
HBAR/USDT | $0.1807 | $44,006.88 | 04:59:53 29/03/2025 |
138 | ![]() |
HBAR/TRY | $0.1809 | $38,944.43 | 04:59:45 29/03/2025 |
139 | ![]() |
HBAR/BTC | $0.1809 | $27,883.11 | 05:02:59 29/03/2025 |
140 | ![]() |
HBAR/BTC | $0.1806 | $27,773.10 | 04:59:54 29/03/2025 |
141 | ![]() |
HBAR/BTC | $0.1807 | $27,765.89 | 04:59:53 29/03/2025 |
142 | ![]() |
HBAR/USDT | $0.1808 | $21,690.48 | 05:00:00 29/03/2025 |
143 | ![]() |
HBAR/VNDC | $0.1814 | $21,483.97 | 05:02:52 29/03/2025 |
144 | ![]() |
HBAR/IDR | $0.1817 | $20,743.37 | 05:03:03 29/03/2025 |
145 | ![]() |
HBAR/USDT | $0.1811 | $20,742.11 | 05:03:03 29/03/2025 |
146 | ![]() |
HBAR/INR | $0.1921 | $20,719.56 | 05:02:57 29/03/2025 |
147 | ![]() |
HBAR/AUD | $0.1832 | $11,208.58 | 04:59:52 29/03/2025 |
148 | ![]() |
HBAR/KRW | $0.1832 | $10,059.40 | 04:59:52 29/03/2025 |
149 | ![]() |
HBAR/EUR | $0.1814 | $9,800.07 | 04:57:01 29/03/2025 |
150 | ![]() |
HBAR/BTC | $0.1804 | $9,326.32 | 04:57:01 29/03/2025 |
151 | ![]() |
HBAR/BRL | $0.1820 | $9,254.62 | 04:59:27 29/03/2025 |
152 | ![]() |
HBAR/USDC | $0.1808 | $6,359.02 | 04:59:53 29/03/2025 |
153 | ![]() |
HBAR/USD | $0.1799 | $5,985.07 | 04:59:53 29/03/2025 |
154 | ![]() |
HBAR/THB | $0.1795 | $5,655.55 | 05:03:06 29/03/2025 |
155 | ![]() |
HBAR/USDT | $0.1808 | $4,034.39 | 05:02:57 29/03/2025 |
156 | ![]() |
HBAR/USDC | $0.1799 | $3,792.18 | 05:05:58 29/03/2025 |
157 | ![]() |
HBAR/USDT | $0.1807 | $3,471.68 | 04:59:54 29/03/2025 |
158 | ![]() |
HBAR/TRY | $0.1837 | $3,311.46 | 05:02:52 29/03/2025 |
159 | ![]() |
HBAR/USD | $0.1807 | $2,769.78 | 04:59:54 29/03/2025 |
160 | ![]() |
HBAR/USDT | $0.1808 | $2,562.72 | 04:59:58 29/03/2025 |
161 | ![]() |
HBAR/TRY | $0.1831 | $2,478.78 | 04:57:01 29/03/2025 |
162 | ![]() |
HBAR/BRL | $0.1827 | $2,078.60 | 05:02:57 29/03/2025 |
163 | ![]() |
HBAR/INR | $0.1866 | $1,154.34 | 05:02:53 29/03/2025 |
164 | ![]() |
HBAR/IDR | $0.1822 | $782.08 | 04:59:53 29/03/2025 |
165 | ![]() |
HBAR/USD1 | $0.1835 | $773.94 | 05:03:03 29/03/2025 |
166 | ![]() |
HBAR/USDT | $0.1807 | $575.81 | 04:59:40 29/03/2025 |
167 | ![]() |
HBAR/USDT | $0.1807 | $163.89 | 05:02:58 29/03/2025 |
168 | ![]() |
HBAR/IDR | $0.1817 | $155.34 | 05:03:05 29/03/2025 |
169 | ![]() |
HBAR/INR | $0.1892 | $137.45 | 05:02:58 29/03/2025 |
170 | ![]() |
HBAR/USDT | $0.07077 | $57.97 | 05:02:53 29/03/2025 |
171 | ![]() |
HBAR/USD | $0.1812 | $36.05 | 05:02:58 29/03/2025 |
172 | ![]() |
HBAR/INR | $0.1908 | $35.05 | 05:02:53 29/03/2025 |
173 | ![]() |
HBAR/USDT | $0.1860 | $25.60 | 04:59:53 29/03/2025 |
174 | ![]() |
HBAR/INR | $0.1954 | $10.69 | 05:03:05 29/03/2025 |
175 | ![]() |
HBAR/USDT | $0.1813 | $9.79 | 05:03:05 29/03/2025 |
176 | ![]() |
HBAR/BTC | $0.8401 | $3.77 | 05:02:53 29/03/2025 |
177 | ![]() |
HBAR/ETH | $0.1712 | $0 | 04:59:54 29/03/2025 |
178 | ![]() |
HBAR/USDC | $0.05126 | $0 | 04:59:54 29/03/2025 |
179 | ![]() |
HBAR/INR | $0.1578 | $0 | 05:02:53 29/03/2025 |
180 | ![]() |
HBAR/EUR | $0.1815 | $0 | 04:59:40 29/03/2025 |
181 | ![]() |
HBAR/USD | $0.1807 | $0 | 04:59:40 29/03/2025 |
182 | ![]() |
HBAR/USDC | $0.05126 | $0 | 05:02:43 29/03/2025 |
183 | ![]() |
HBAR/BTC | $0.1808 | $0 | 05:02:57 29/03/2025 |
184 | ![]() |
HBAR/BTC | $163.75 | $0 | 04:59:45 29/03/2025 |
185 | ![]() |
HBAR/USD | $0.1808 | $0 | 04:59:45 29/03/2025 |
186 | ![]() |
HBAR/USDT | $0.2053 | $0 | 04:59:45 29/03/2025 |
187 | ![]() |
HBAR/EUR | $0.2733 | $0 | 05:03:03 29/03/2025 |
188 | ![]() |
HBAR/FDUSD | $0.1806 | $0 | 04:59:55 29/03/2025 |
189 | ![]() |
HBAR/USDC | $0.1807 | $0 | 04:59:55 29/03/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 29/03/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,637,410 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.