Vốn hóa: $2,669,438,745,882 Khối lượng (24h): $49,503,717,385 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1662 $260,429,724 01:00:15 19/04/2025
2 BTCC BTCC HBAR/USDT $0.1662 $81,139,817 01:00:17 19/04/2025
3 OrangeX OrangeX HBAR/USDT $0.1661 $64,066,715 00:45:16 19/04/2025
4 LBank LBank HBAR/USDT $0.1661 $62,174,076 00:57:17 19/04/2025
5 Binance Binance HBAR/USDT $0.1661 $56,615,379 00:54:16 19/04/2025
6 WEEX WEEX HBAR/USDT $0.1661 $40,853,548 00:57:17 19/04/2025
7 Koinbay Koinbay HBAR/USDT $0.2636 $38,829,118 00:57:15 19/04/2025
8 Toobit Toobit HBAR/USDT $0.1661 $36,011,293 00:57:16 19/04/2025
9 BYDFi BYDFi HBAR/USDT $0.1661 $33,072,291 01:00:17 19/04/2025
10 Batonex Batonex HBAR/USDT $0.1661 $29,588,766 00:57:17 19/04/2025
11 MEXC MEXC HBAR/USDT $0.1660 $26,694,089 00:54:16 19/04/2025
12 Tapbit Tapbit HBAR/USDT $0.1661 $23,404,394 00:57:15 19/04/2025
13 Bybit Bybit HBAR/USDT $0.1661 $22,752,179 00:54:17 19/04/2025
14 CoinW CoinW HBAR/USDT $0.1661 $21,778,132 00:57:17 19/04/2025
15 IBIT Global IBIT Global HBAR/USDT $0.1661 $20,762,847 01:00:17 19/04/2025
16 Bitunix Bitunix HBAR/USDT $0.1659 $19,768,059 00:48:17 19/04/2025
17 BiKing BiKing HBAR/USDT $0.1660 $17,402,475 01:00:19 19/04/2025
18 Binance Binance HBAR/USDT $0.1662 $15,647,242 00:56:42 19/04/2025
19 VOOX Exchange VOOX Exchange HBAR/USDT $0.1661 $14,604,745 00:57:17 19/04/2025
20 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1662 $14,004,769 00:56:25 19/04/2025
21 OKX OKX HBAR/USDT $0.1662 $13,770,086 00:54:45 19/04/2025
22 Websea Websea HBAR/USDT $0.1661 $12,988,829 00:57:18 19/04/2025
23 MEXC MEXC HBAR/USDT $0.1660 $12,646,572 00:51:08 19/04/2025
24 BVOX BVOX HBAR/USDT $0.1661 $11,344,457 00:54:16 19/04/2025
25 Deepcoin Deepcoin HBAR/USDT $0.1661 $9,891,209 00:57:16 19/04/2025
26 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1661 $9,825,979 00:57:16 19/04/2025
27 Millionero Millionero HBAR/USDT $0.1662 $9,525,444 01:00:09 19/04/2025
28 Zoomex Zoomex HBAR/USDT $0.1661 $9,425,071 00:57:16 19/04/2025
29 Binance Binance HBAR/USDC $0.1661 $9,233,410 00:56:42 19/04/2025
30 Bitget Bitget HBAR/USDT $0.1660 $8,635,406 00:54:16 19/04/2025
31 Bitrue Bitrue HBAR/USDT $0.1659 $8,435,520 00:57:18 19/04/2025
32 Hotcoin Hotcoin HBAR/USDT $0.1661 $8,361,873 00:57:18 19/04/2025
33 BTCC BTCC HBAR/USDT $0.1662 $8,333,769 01:00:09 19/04/2025
34 4E 4E HBAR/USDT $0.1662 $7,750,527 00:57:09 19/04/2025
35 SAFEX SAFEX HBAR/USDT $0.1661 $7,035,503 01:00:16 19/04/2025
36 Bybit Bybit HBAR/USDT $0.1661 $7,007,151 00:54:12 19/04/2025
37 PayBito PayBito HBAR/SGD $0.1725 $6,807,825 01:00:08 19/04/2025
38 BloFin BloFin HBAR/USDT $0.1660 $6,555,234 00:54:17 19/04/2025
39 XT.COM XT.COM HBAR/USD $0.1661 $6,351,630 00:57:20 19/04/2025
40 Darkex Exchange Darkex Exchange HBAR/USDT $0.1661 $6,218,627 01:00:30 19/04/2025
41 Bitcastle Bitcastle HBAR/USDT $0.1661 $6,178,299 01:00:17 19/04/2025
42 Bitget Bitget HBAR/USDT $0.1662 $6,146,616 00:54:07 19/04/2025
43 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,983,986 13:49:58 14/04/2025
44 XT.COM XT.COM HBAR/USDT $0.1662 $5,888,286 00:57:20 19/04/2025
45 Topone Topone HBAR/USDT $0.1656 $5,290,950 01:03:16 19/04/2025
46 HTX HTX HBAR/USDT $0.1662 $5,205,894 00:59:24 19/04/2025
47 Gate.io Gate.io HBAR/USDT $0.1662 $4,566,120 00:59:24 19/04/2025
48 KCEX KCEX HBAR/USDT $0.1661 $4,491,795 00:57:16 19/04/2025
49 Upbit Upbit HBAR/KRW $0.1693 $4,207,521 00:56:23 19/04/2025
50 Ourbit Ourbit HBAR/USDT $0.1661 $4,083,481 00:57:17 19/04/2025
51 Bibox Bibox HBAR/USDT $0.1662 $3,659,621 01:00:12 19/04/2025
52 KuCoin KuCoin HBAR/USDT $0.1662 $3,011,485 00:59:23 19/04/2025
53 OKX OKX HBAR/USDT $0.1661 $2,923,442 00:56:23 19/04/2025
54 WhiteBIT WhiteBIT HBAR/USDT $0.1661 $2,594,225 00:57:07 19/04/2025
55 Hyperliquid Hyperliquid HBAR/USD $0.1661 $2,042,198 00:57:16 19/04/2025
56 DigiFinex DigiFinex HBAR/USDT $0.1662 $2,020,440 00:57:07 19/04/2025
57 Phemex Phemex HBAR/USDT $0.1660 $1,935,426 00:57:17 19/04/2025
58 Pionex Pionex HBAR/USDT $0.1661 $1,804,728 00:57:17 19/04/2025
59 LBank LBank HBAR/USDT $0.1662 $1,734,136 00:57:08 19/04/2025
60 Binance Binance HBAR/USDC $0.1660 $1,477,106 00:54:16 19/04/2025
61 Millionero Millionero HBAR/USDT $0.1662 $1,434,841 01:00:15 19/04/2025
62 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1662 $1,414,450 00:57:07 19/04/2025
63 KuCoin KuCoin HBAR/USDT $0.1661 $1,353,607 00:51:18 19/04/2025
64 SuperEx SuperEx HBAR/USDT $0.1658 $1,320,121 00:57:07 19/04/2025
65 FMFW.io FMFW.io HBAR/USD $0.1660 $1,303,407 00:57:10 19/04/2025
66 Mandala Exchange Mandala Exchange HBAR/USDT $0.1662 $1,302,480 01:00:08 19/04/2025
67 Gleec BTC Gleec BTC HBAR/USDT $0.1662 $1,302,466 01:00:07 19/04/2025
68 HitBTC HitBTC HBAR/USDT $0.1660 $1,301,284 00:54:11 19/04/2025
69 XT.COM XT.COM HBAR/USDT $0.1662 $1,243,588 00:57:09 19/04/2025
70 Hibt Hibt HBAR/USDT $0.1662 $1,094,665 00:57:11 19/04/2025
71 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1661 $973,904 00:56:25 19/04/2025
72 BVOX BVOX HBAR/USDT $0.1662 $953,795 00:57:14 19/04/2025
73 Millionero Millionero HBAR/USDC $0.1662 $910,572 01:00:09 19/04/2025
74 WhiteBIT WhiteBIT HBAR/USDT $0.1658 $876,776 00:57:15 19/04/2025
75 CoinCatch CoinCatch HBAR/USDT $0.1661 $776,428 00:57:16 19/04/2025
76 Bitvavo Bitvavo HBAR/EUR $0.1659 $763,395 00:57:09 19/04/2025
77 KCEX KCEX HBAR/USDT $0.1662 $730,214 00:57:10 19/04/2025
78 Bithumb Bithumb HBAR/KRW $0.1699 $714,991 00:59:26 19/04/2025
79 Binance Binance HBAR/BTC $0.1666 $649,758 00:56:42 19/04/2025
80 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1661 $563,963 01:00:16 19/04/2025
81 CoinEx CoinEx HBAR/USDT $0.1661 $506,714 00:59:23 19/04/2025
82 Kraken Kraken HBAR/USD $0.1654 $505,730 19:42:17 18/04/2025
83 Azbit Azbit HBAR/USDT $0.1662 $475,940 00:57:07 19/04/2025
84 Binance Binance HBAR/TRY $0.1668 $419,716 00:56:42 19/04/2025
85 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1657 $416,927 00:57:07 19/04/2025
86 Hotcoin Hotcoin HBAR/USDT $0.1662 $395,655 00:59:23 19/04/2025
87 PayBito PayBito HBAR/EUR $0.2009 $384,124 01:00:08 19/04/2025
88 Bitrue Bitrue HBAR/XRP $0.1661 $383,443 00:57:07 19/04/2025
89 BitMart BitMart HBAR/USDT $0.1661 $364,855 00:57:08 19/04/2025
90 Ourbit Ourbit HBAR/USDT $0.1662 $354,910 00:57:08 19/04/2025
91 BingX BingX HBAR/USDT $0.1661 $343,526 00:45:07 19/04/2025
92 Phemex Phemex HBAR/USDT $0.1659 $286,013 00:57:09 19/04/2025
93 Bitazza Bitazza HBAR/USDT $0.1657 $269,404 01:00:11 19/04/2025
94 WhiteBIT WhiteBIT HBAR/USDC $0.1659 $264,951 00:57:07 19/04/2025
95 WEEX WEEX HBAR/USDT $0.1662 $264,206 00:57:11 19/04/2025
96 Binance TR Binance TR HBAR/TRY $0.1668 $237,206 00:57:09 19/04/2025
97 Levex Levex HBAR/USDT $0.1662 $217,566 01:00:15 19/04/2025
98 Bitkub Bitkub HBAR/THB $0.1664 $201,374 00:57:07 19/04/2025
99 Bitrue Bitrue HBAR/USDC $0.1661 $200,560 00:57:07 19/04/2025
100 Bitstamp Bitstamp HBAR/USD $0.1662 $196,793 00:59:23 19/04/2025
101 BitKan BitKan HBAR/USDT $0.1661 $188,548 01:00:08 19/04/2025
102 Bit2Me Bit2Me HBAR/USDC $0.1661 $184,625 00:57:07 19/04/2025
103 XBO.com XBO.com HBAR/USDT $0.1662 $184,359 00:57:08 19/04/2025
104 Binance Binance HBAR/BNB $0.1663 $180,311 00:56:42 19/04/2025
105 BitDelta BitDelta HBAR/USDT $0.1662 $158,463 00:57:09 19/04/2025
106 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1667 $154,324 00:59:23 19/04/2025
107 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1658 $146,653 00:36:18 19/04/2025
108 Coincall Coincall HBAR/USD $0.1657 $137,987 01:03:16 19/04/2025
109 Tapbit Tapbit HBAR/USDT $0.1661 $130,383 00:57:08 19/04/2025
110 WhiteBIT WhiteBIT HBAR/EUR $0.1663 $118,070 00:57:07 19/04/2025
111 dYdX v4 dYdX v4 HBAR/USD $0.1651 $114,511 01:04:30 19/04/2025
112 Bitrue Bitrue HBAR/USDT $0.1662 $110,766 00:57:07 19/04/2025
113 MEXC MEXC HBAR/USDC $0.1657 $110,316 00:51:08 19/04/2025
114 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1660 $102,946 01:00:08 19/04/2025
115 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1646 $102,904 01:00:08 19/04/2025
116 Koinbay Koinbay HBAR/USDT $0.1662 $95,244.16 00:57:11 19/04/2025
117 ZKE ZKE HBAR/USDT $0.1662 $94,881.36 01:00:08 19/04/2025
118 SpireX SpireX HBAR/USDT $0.1662 $94,880.53 01:00:10 19/04/2025
119 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1662 $94,877.26 01:00:09 19/04/2025
120 ONUS Pro ONUS Pro HBAR/VNDC $0.1661 $83,001.87 00:57:17 19/04/2025
121 LATOKEN LATOKEN HBAR/USDT $0.1658 $80,155.71 00:57:10 19/04/2025
122 ChangeNOW ChangeNOW HBAR/BTC $0.1649 $74,743.36 01:00:07 19/04/2025
123 Binance Binance HBAR/FDUSD $0.1661 $72,547.30 00:56:42 19/04/2025
124 Coinone Coinone HBAR/KRW $0.1693 $72,336.34 00:59:23 19/04/2025
125 WOO X WOO X HBAR/USDT $0.1662 $65,429.51 00:54:17 19/04/2025
126 OKX OKX HBAR/USDC $0.1662 $60,588.13 00:56:23 19/04/2025
127 Pionex Pionex HBAR/USDT $0.1662 $52,438.05 00:57:08 19/04/2025
128 Gate.io Gate.io HBAR/TRY $0.1665 $51,430.90 00:59:24 19/04/2025
129 Indodax Indodax HBAR/IDR $0.1663 $47,146.90 00:59:24 19/04/2025
130 Bitstamp Bitstamp HBAR/EUR $0.1658 $40,353.62 00:59:53 19/04/2025
131 Topcredit Int Topcredit Int HBAR/USDT $0.1663 $39,127.76 01:00:08 19/04/2025
132 Binance TH Binance TH HBAR/USDT $0.1662 $38,052.30 00:57:07 19/04/2025
133 Flipster Flipster HBAR/USDT $0.1660 $36,280.41 00:54:15 19/04/2025
134 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1661 $35,838.94 00:59:23 19/04/2025
135 Delta Exchange Delta Exchange HBAR/USDT $0.1662 $35,101.18 01:00:16 19/04/2025
136 Bitexen Bitexen HBAR/TRY $0.1651 $31,260.16 00:51:11 19/04/2025
137 Tokocrypto Tokocrypto HBAR/USDT $0.1662 $29,978.38 00:57:11 19/04/2025
138 Binance.US Binance.US HBAR/USDT $0.1657 $24,169.19 00:59:23 19/04/2025
139 ONUS Pro ONUS Pro HBAR/VNDC $0.1665 $21,416.44 00:57:10 19/04/2025
140 Bitso Bitso HBAR/USD $0.1653 $16,467.67 00:58:59 19/04/2025
141 Gleec BTC Gleec BTC HBAR/BTC $0.1660 $15,182.55 01:00:07 19/04/2025
142 FMFW.io FMFW.io HBAR/BTC $0.1661 $15,113.35 00:57:10 19/04/2025
143 HitBTC HitBTC HBAR/BTC $0.1660 $15,042.24 00:54:11 19/04/2025
144 TRIV TRIV HBAR/IDR $0.1666 $10,671.55 01:00:14 19/04/2025
145 TRIV TRIV HBAR/USDT $0.1662 $10,671.07 01:00:14 19/04/2025
146 BTC Markets BTC Markets HBAR/AUD $0.1647 $10,592.14 00:57:08 19/04/2025
147 Binance.US Binance.US HBAR/USD $0.1644 $10,581.31 00:59:23 19/04/2025
148 CoinDCX CoinDCX HBAR/INR $0.1703 $8,598.74 01:00:09 19/04/2025
149 Korbit Korbit HBAR/KRW $0.1683 $7,622.89 00:51:08 19/04/2025
150 OKX OKX HBAR/EUR $0.1656 $6,020.08 00:56:53 19/04/2025
151 KuCoin KuCoin HBAR/BTC $0.1660 $4,654.45 00:59:23 19/04/2025
152 CoinEx CoinEx HBAR/BTC $0.1665 $4,647.92 00:59:23 19/04/2025
153 Reku Reku HBAR/IDR $0.1654 $4,410.66 00:57:13 19/04/2025
154 Coinmetro Coinmetro HBAR/USDT $0.1662 $3,934.10 00:57:08 19/04/2025
155 Bitlo Bitlo HBAR/TRY $0.1652 $2,891.19 01:00:09 19/04/2025
156 OKX OKX HBAR/USD $0.1641 $2,654.32 00:56:23 19/04/2025
157 CoinZoom CoinZoom HBAR/USD $0.1662 $2,555.67 00:57:07 19/04/2025
158 Bitazza Bitazza HBAR/THB $0.1670 $2,277.79 01:00:11 19/04/2025
159 CoinDCX CoinDCX HBAR/USDT $0.1662 $2,135.80 01:00:09 19/04/2025
160 HashKey Global HashKey Global HBAR/USDT $0.1661 $2,111.38 00:57:15 19/04/2025
161 KuCoin KuCoin HBAR/USDC $0.1644 $1,782.69 00:56:23 19/04/2025
162 CEX.IO CEX.IO HBAR/USD $0.1662 $574.71 00:45:09 19/04/2025
163 Tokocrypto Tokocrypto HBAR/IDR $0.1657 $509.27 00:57:11 19/04/2025
164 NovaDAX NovaDAX HBAR/BRL $0.1666 $230.51 00:57:07 19/04/2025
165 Foxbit Foxbit HBAR/BRL $0.1663 $227.10 00:57:07 19/04/2025
166 Orderly Orderly HBAR/USDC $0.1646 $175.92 01:03:17 19/04/2025
167 WOO X WOO X HBAR/USDT $0.1660 $151.10 00:51:08 19/04/2025
168 Bitcoiva Bitcoiva HBAR/INR $0.1723 $137.71 01:00:08 19/04/2025
169 digitalexchange.id digitalexchange.id HBAR/IDR $0.1663 $59.98 00:57:09 19/04/2025
170 Unocoin Unocoin HBAR/INR $0.1814 $58.56 00:57:08 19/04/2025
171 Bitcoiva Bitcoiva HBAR/USDT $0.1642 $57.34 01:00:08 19/04/2025
172 ZebPay ZebPay HBAR/INR $0.1722 $40.33 00:57:08 19/04/2025
173 CEX.IO CEX.IO HBAR/USDT $0.1661 $34.96 00:45:09 19/04/2025
174 Kinesis Money Kinesis Money HBAR/USD1 $0.1576 $34.92 17:15:08 18/04/2025
175 Bitbns Bitbns HBAR/INR $0.1171 $33.46 01:00:07 19/04/2025
176 Unocoin Unocoin HBAR/USDT $0.07080 $22.00 00:57:08 19/04/2025
177 Unocoin Unocoin HBAR/BTC $0.8445 $17.07 00:57:08 19/04/2025
178 Giottus Giottus HBAR/USDT $0.1659 $6.80 00:54:10 19/04/2025
179 Giottus Giottus HBAR/INR $0.1731 $4.55 00:54:10 19/04/2025
180 HitBTC HitBTC HBAR/ETH $0.1722 $0 00:54:11 19/04/2025
181 HitBTC HitBTC HBAR/USDC $0.05126 $0 00:54:11 19/04/2025
182 HitBTC HitBTC HBAR/USDT $0.1661 $0 00:54:16 19/04/2025
183 TradeOgre TradeOgre HBAR/USDT $0.1790 $0 00:57:10 19/04/2025
184 Coinmetro Coinmetro HBAR/EUR $0.1659 $0 00:57:08 19/04/2025
185 Coinmetro Coinmetro HBAR/USD $0.1662 $0 00:57:08 19/04/2025
186 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 01:00:08 19/04/2025
187 CoinDCX CoinDCX HBAR/BTC $0.1665 $0 01:00:09 19/04/2025
188 CoinZoom CoinZoom HBAR/BTC $164.89 $0 00:57:07 19/04/2025
189 CoinZoom CoinZoom HBAR/USDT $0.1650 $0 00:57:07 19/04/2025
190 LCX Exchange LCX Exchange HBAR/EUR $0.1392 $0 01:00:10 19/04/2025
191 Binance TH Binance TH HBAR/FDUSD $0.1662 $0 00:57:07 19/04/2025
192 Binance TH Binance TH HBAR/USDC $0.1661 $0 00:57:07 19/04/2025
193 OX.FUN OX.FUN HBAR/USD $0.1661 $0 01:00:17 19/04/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,429,724 với tỷ giá $0.1662.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - CoinMarket.vn
4.4 trên 886 đánh giá