Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09803 | $51,190,395 | 01:57:16 20/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,828,409 | 01:57:15 20/02/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09806 | $32,591,705 | 01:54:16 20/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09801 | $25,524,781 | 01:57:15 20/02/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09801 | $25,483,212 | 01:57:16 20/02/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09806 | $20,520,241 | 01:51:16 20/02/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09800 | $20,423,890 | 02:00:16 20/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09800 | $20,028,874 | 02:00:15 20/02/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.09815 | $17,864,453 | 01:54:15 20/02/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09803 | $17,332,480 | 01:57:16 20/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09799 | $16,279,991 | 02:00:17 20/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09803 | $15,407,210 | 01:57:17 20/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09803 | $10,770,211 | 01:57:17 20/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09799 | $10,760,347 | 01:57:15 20/02/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.09773 | $10,185,125 | 02:03:16 20/02/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.09801 | $9,946,454 | 01:57:16 20/02/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.09810 | $9,730,267 | 01:54:15 20/02/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09799 | $9,658,273 | 02:00:18 20/02/2026 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.09808 | $9,234,450 | 01:57:00 20/02/2026 |
| 21 |  HTX |
HBAR/USDT | $0.09817 | $9,103,251 | 01:59:54 20/02/2026 |
| 22 |  CRMClick |
HBAR/USDT | $0.09815 | $9,097,769 | 02:00:07 20/02/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09802 | $8,933,494 | 01:57:15 20/02/2026 |
| 24 | Binance |
HBAR/USDT | $0.09804 | $8,665,204 | 01:56:54 20/02/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.09807 | $7,870,811 | 02:00:17 20/02/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.09809 | $7,789,430 | 01:54:16 20/02/2026 |
| 27 |  Hotcoin |
HBAR/USDT | $0.09804 | $7,750,492 | 01:57:20 20/02/2026 |
| 28 |  OKX |
HBAR/USDT | $0.09805 | $7,520,662 | 01:56:01 20/02/2026 |
| 29 |  KuCoin |
HBAR/USDT | $0.09812 | $6,277,338 | 01:51:18 20/02/2026 |
| 30 | WhiteBIT |
HBAR/USDT | $0.09803 | $6,196,000 | 01:57:07 20/02/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.09802 | $6,131,455 | 01:57:15 20/02/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.09802 | $6,130,539 | 01:57:15 20/02/2026 |
| 33 |  Millionero |
HBAR/USDT | $0.09811 | $5,688,001 | 02:00:11 20/02/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.09798 | $5,526,451 | 02:00:16 20/02/2026 |
| 35 | Binance |
HBAR/USDC | $0.09804 | $5,430,251 | 01:56:54 20/02/2026 |
| 36 |  Darkex Exchange |
HBAR/USDT | $0.1015 | $5,324,192 | 07:33:17 14/02/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09798 | $5,197,791 | 02:00:16 20/02/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.09800 | $5,161,550 | 02:00:16 20/02/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.09800 | $5,085,615 | 02:00:16 20/02/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.09822 | $4,977,656 | 01:57:40 20/02/2026 |
| 41 |  Websea |
HBAR/USDT | $0.09798 | $4,921,859 | 02:00:16 20/02/2026 |
| 42 |  Toobit |
HBAR/USDT | $0.09803 | $4,570,780 | 01:57:16 20/02/2026 |
| 43 |  ASTX |
HBAR/USDT | $0.09799 | $4,458,403 | 02:00:16 20/02/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.09102 | $4,383,254 | 02:00:11 20/02/2026 |
| 45 |  4E |
HBAR/USDT | $0.09806 | $4,269,040 | 02:00:13 20/02/2026 |
| 46 |  BTCC |
HBAR/USDT | $0.09787 | $4,249,162 | 01:48:16 20/02/2026 |
| 47 |  EasiCoin |
HBAR/USDT | $0.09800 | $4,242,942 | 02:00:16 20/02/2026 |
| 48 |  MEXC |
HBAR/USDT | $0.09809 | $3,655,213 | 01:54:09 20/02/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.09937 | $3,393,022 | 01:56:54 20/02/2026 |
| 50 |  BitbabyExchange |
HBAR/USDT | $0.09808 | $3,300,392 | 01:54:22 20/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,259 | 02:00:13 20/02/2026 |
| 52 | Bybit |
HBAR/USDT | $0.09806 | $2,931,926 | 01:54:11 20/02/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.09804 | $2,752,018 | 01:57:16 20/02/2026 |
| 54 |  BloFin |
HBAR/USDT | $0.09804 | $2,592,333 | 01:51:19 20/02/2026 |
| 55 | Millionero |
HBAR/USDT | $0.09798 | $2,471,064 | 02:00:15 20/02/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09779 | $2,419,361 | 02:03:20 20/02/2026 |
| 57 | Toobit |
HBAR/USDT | $0.09806 | $2,319,246 | 01:57:08 20/02/2026 |
| 58 |  BitradeX |
HBAR/USDT | $0.09802 | $2,245,671 | 01:57:20 20/02/2026 |
| 59 |  XT.COM |
HBAR/USDT | $0.09803 | $2,144,325 | 01:57:08 20/02/2026 |
| 60 | ASTX |
HBAR/USDT | $0.09806 | $2,126,520 | 02:00:11 20/02/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09803 | $2,055,584 | 02:00:15 20/02/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.09811 | $2,010,635 | 02:00:15 20/02/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.09811 | $2,010,557 | 02:00:08 20/02/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.09811 | $2,010,494 | 01:57:08 20/02/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09808 | $2,009,738 | 01:54:08 20/02/2026 |
| 66 | LBank |
HBAR/USDT | $0.09806 | $1,922,450 | 01:57:09 20/02/2026 |
| 67 |  YUBIT |
HBAR/USDT | $0.09803 | $1,866,694 | 01:57:15 20/02/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.09799 | $1,864,877 | 02:00:15 20/02/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.09808 | $1,809,585 | 02:00:11 20/02/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.09811 | $1,685,487 | 01:54:07 20/02/2026 |
| 71 |  Gate |
HBAR/USDT | $0.09806 | $1,679,419 | 01:54:19 20/02/2026 |
| 72 | BitMart |
HBAR/USDT | $0.09814 | $1,605,672 | 01:57:07 20/02/2026 |
| 73 |  KTX |
HBAR/USDT | $0.09798 | $1,587,533 | 02:00:15 20/02/2026 |
| 74 | Binance |
HBAR/USDC | $0.09801 | $1,584,833 | 01:54:16 20/02/2026 |
| 75 | KuCoin |
HBAR/USDT | $0.09816 | $1,571,089 | 01:55:24 20/02/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.09803 | $1,476,753 | 01:57:16 20/02/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.09805 | $1,305,584 | 01:57:07 20/02/2026 |
| 78 |  Bitrue |
HBAR/USDT | $0.09792 | $1,213,665 | 01:57:17 20/02/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.09801 | $1,190,984 | 01:57:07 20/02/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.09806 | $1,182,906 | 01:57:08 20/02/2026 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.09805 | $1,179,824 | 01:57:18 20/02/2026 |
| 82 | OKX |
HBAR/USDT | $0.09806 | $1,162,274 | 01:56:53 20/02/2026 |
| 83 |  Gems Trade |
HBAR/USDT | $0.09808 | $1,161,789 | 02:00:13 20/02/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.09801 | $1,127,551 | 01:51:15 20/02/2026 |
| 85 |  Bitcastle |
HBAR/USDT | $0.09801 | $1,122,495 | 02:00:18 20/02/2026 |
| 86 | Gate |
HBAR/USDT | $0.09807 | $1,062,880 | 01:56:54 20/02/2026 |
| 87 |  Bithumb |
HBAR/KRW | $0.1000 | $1,054,651 | 01:59:53 20/02/2026 |
| 88 | Phemex |
HBAR/USDT | $0.09825 | $962,761 | 01:57:08 20/02/2026 |
| 89 |  BitTap |
HBAR/USDT | $0.09801 | $938,322 | 02:00:17 20/02/2026 |
| 90 |  Kraken |
HBAR/USD | $0.09805 | $900,648 | 01:59:25 20/02/2026 |
| 91 | BTCC |
HBAR/USDT | $0.09804 | $867,921 | 01:57:08 20/02/2026 |
| 92 |  KCEX |
HBAR/USDT | $0.09803 | $841,222 | 01:57:15 20/02/2026 |
| 93 | KCEX |
HBAR/USDT | $0.09808 | $839,665 | 01:57:12 20/02/2026 |
| 94 |  Grvt |
HBAR/USDT | $0.09805 | $837,708 | 02:00:19 20/02/2026 |
| 95 |  Azbit |
HBAR/USDT | $0.09808 | $812,324 | 01:48:08 20/02/2026 |
| 96 |  BingX |
HBAR/USDT | $0.09804 | $795,210 | 01:57:12 20/02/2026 |
| 97 |  Coinbase International Exchange |
HBAR/USDC | $0.09809 | $782,213 | 02:00:15 20/02/2026 |
| 98 |  Hibt |
HBAR/USDT | $0.09808 | $762,466 | 01:57:07 20/02/2026 |
| 99 |  AstralX |
HBAR/USDT | $0.09798 | $755,476 | 02:00:15 20/02/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09805 | $743,191 | 01:57:13 20/02/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09805 | $706,932 | 01:57:07 20/02/2026 |
| 102 | KTX |
HBAR/USDT | $0.09807 | $681,905 | 02:00:07 20/02/2026 |
| 103 | Bitget |
HBAR/USDT | $0.09817 | $663,110 | 01:54:12 20/02/2026 |
| 104 |  Bitvavo |
HBAR/EUR | $0.09810 | $638,369 | 01:57:11 20/02/2026 |
| 105 | BVOX |
HBAR/USDT | $0.09803 | $623,775 | 01:57:07 20/02/2026 |
| 106 |  Hyperliquid |
HBAR/USD | $0.09803 | $613,746 | 01:57:26 20/02/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.09808 | $600,374 | 01:57:07 20/02/2026 |
| 108 |  Bit2Me |
HBAR/USDC | $0.09806 | $597,363 | 01:57:12 20/02/2026 |
| 109 |  Bitstamp by Robinhood |
HBAR/USD | $0.09818 | $581,753 | 01:59:53 20/02/2026 |
| 110 | Millionero |
HBAR/USDC | $0.09802 | $543,571 | 02:00:11 20/02/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.09805 | $542,688 | 01:57:08 20/02/2026 |
| 112 |  Backpack Exchange |
HBAR/USDC | $0.09775 | $489,748 | 01:57:15 20/02/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.09816 | $474,872 | 01:57:07 20/02/2026 |
| 114 |  Dmex |
HBAR/USD | $0.09785 | $465,384 | 02:03:15 20/02/2026 |
| 115 |  ZKE |
HBAR/USDT | $0.09806 | $440,827 | 02:00:13 20/02/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09763 | $397,233 | 01:39:07 20/02/2026 |
| 117 |  Bitkub |
HBAR/THB | $0.2379 | $393,583 | 01:54:07 20/02/2026 |
| 118 |  Pionex |
HBAR/USDT | $0.09803 | $391,692 | 01:57:17 20/02/2026 |
| 119 |  CoinEx |
HBAR/USDT | $0.09810 | $391,316 | 01:59:54 20/02/2026 |
| 120 | Binance |
HBAR/TRY | $0.09811 | $309,328 | 01:56:54 20/02/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.09790 | $302,151 | 01:57:07 20/02/2026 |
| 122 | Binance |
HBAR/BTC | $0.09772 | $302,011 | 01:56:54 20/02/2026 |
| 123 | WEEX |
HBAR/USDT | $0.09806 | $289,370 | 01:57:08 20/02/2026 |
| 124 | BitbabyExchange |
HBAR/USDC | $0.09803 | $267,610 | 01:54:22 20/02/2026 |
| 125 |  CoinUp.io |
HBAR/USDT | $0.09802 | $260,910 | 01:57:19 20/02/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.09841 | $247,902 | 02:00:13 20/02/2026 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.09686 | $230,064 | 02:00:11 20/02/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.09811 | $228,814 | 01:57:11 20/02/2026 |
| 129 | Coinbase Exchange |
HBAR/USDT | $0.09805 | $192,598 | 01:57:00 20/02/2026 |
| 130 |  Bitcoiva |
HBAR/USDT | $0.09813 | $184,464 | 02:00:12 20/02/2026 |
| 131 | MEXC |
HBAR/USDC | $0.09795 | $173,319 | 01:57:16 20/02/2026 |
| 132 |  PrimeXBT |
HBAR/USDT | $0.09806 | $165,518 | 02:00:16 20/02/2026 |
| 133 |  Dex-Trade |
HBAR/USDT | $0.09815 | $159,800 | 01:54:10 20/02/2026 |
| 134 | BitTap |
HBAR/USDT | $0.09810 | $159,135 | 02:00:11 20/02/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.09804 | $141,891 | 02:00:16 20/02/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09810 | $129,931 | 01:57:11 20/02/2026 |
| 137 | Cofinex |
HBAR/USDC | $0.09797 | $129,283 | 02:00:17 20/02/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.09810 | $126,963 | 01:57:11 20/02/2026 |
| 139 | Bybit |
HBAR/USDC | $0.09819 | $125,156 | 01:54:11 20/02/2026 |
| 140 |  Lighter |
HBAR/USDC | $0.09802 | $120,393 | 01:57:15 20/02/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.09816 | $114,676 | 01:48:17 20/02/2026 |
| 142 | Crypto.com Exchange |
HBAR/USDT | $0.09814 | $112,282 | 01:57:07 20/02/2026 |
| 143 |  BitKan |
HBAR/USDT | $0.09808 | $103,378 | 02:00:12 20/02/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.09810 | $96,071.23 | 01:57:11 20/02/2026 |
| 145 | Kraken |
HBAR/EUR | $0.09821 | $91,176.88 | 01:59:57 20/02/2026 |
| 146 | Bitunix |
HBAR/USDC | $0.09796 | $84,203.12 | 01:57:15 20/02/2026 |
| 147 | CoinEx |
HBAR/USDC | $0.09802 | $81,451.99 | 01:59:23 20/02/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.09816 | $69,365.36 | 02:00:11 20/02/2026 |
| 149 |  Coincall |
HBAR/USD | $0.09787 | $69,354.23 | 02:03:16 20/02/2026 |
| 150 |  Binance TR |
HBAR/TRY | $0.09811 | $69,336.89 | 01:57:08 20/02/2026 |
| 151 |  ONUS Pro |
HBAR/VNDC | $0.09812 | $68,413.91 | 02:00:16 20/02/2026 |
| 152 | ONUS Pro |
HBAR/USDT | $0.09804 | $67,294.01 | 02:00:16 20/02/2026 |
| 153 | Pionex |
HBAR/USDT | $0.09806 | $65,244.15 | 01:57:10 20/02/2026 |
| 154 | OKX |
HBAR/USD | $0.09802 | $64,785.89 | 01:56:53 20/02/2026 |
| 155 |  Picol |
HBAR/USDT | $0.09809 | $57,502.35 | 02:00:12 20/02/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09809 | $55,933.86 | 02:00:13 20/02/2026 |
| 157 | Tapbit |
HBAR/USDT | $0.09812 | $55,073.80 | 01:57:13 20/02/2026 |
| 158 |  WOO X |
HBAR/USDT | $0.09805 | $52,349.89 | 01:57:08 20/02/2026 |
| 159 |  BtcTurk | Kripto |
HBAR/TRY | $0.09822 | $50,138.13 | 01:54:53 20/02/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.09698 | $49,832.71 | 01:59:23 20/02/2026 |
| 161 | CRMClick |
HBAR/USDT | $0.09802 | $49,706.43 | 02:00:15 20/02/2026 |
| 162 |  Aster |
HBAR/USDT | $0.09772 | $43,911.14 | 01:54:15 20/02/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.09806 | $42,514.18 | 01:57:11 20/02/2026 |
| 164 |  Ndax |
HBAR/CAD | $0.09845 | $41,853.03 | 02:00:11 20/02/2026 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.09814 | $39,506.22 | 01:57:17 20/02/2026 |
| 166 |  Metal X |
XHBAR/XMD | $0.09728 | $38,924.31 | 02:00:11 20/02/2026 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.09805 | $37,202.33 | 02:00:16 20/02/2026 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.09807 | $33,683.51 | 02:00:10 20/02/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.09819 | $30,615.26 | 01:54:11 20/02/2026 |
| 170 | FMFW.io |
HBAR/BTC | $0.09797 | $29,578.35 | 01:57:08 20/02/2026 |
| 171 | Gleec BTC |
HBAR/BTC | $0.09787 | $29,573.42 | 02:00:08 20/02/2026 |
| 172 | HitBTC |
HBAR/BTC | $0.09793 | $29,568.38 | 01:54:08 20/02/2026 |
| 173 | LeveX |
HBAR/USDT | $0.09812 | $27,410.57 | 02:00:12 20/02/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.09774 | $23,880.26 | 01:59:53 20/02/2026 |
| 175 |  Binance TH |
HBAR/USDT | $0.09813 | $23,848.74 | 01:54:07 20/02/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.09755 | $23,428.92 | 01:59:55 20/02/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.09764 | $19,934.88 | 01:54:09 20/02/2026 |
| 178 |  Coins.ph |
HBAR/PHP | $0.09825 | $18,599.77 | 02:00:10 20/02/2026 |
| 179 | Binance |
HBAR/FDUSD | $0.09819 | $17,160.09 | 01:56:54 20/02/2026 |
| 180 | Binance |
HBAR/BNB | $0.09805 | $16,713.69 | 01:56:54 20/02/2026 |
| 181 |  CoinZoom |
HBAR/USD | $0.09810 | $16,533.59 | 02:00:14 20/02/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.09802 | $15,354.69 | 02:00:16 20/02/2026 |
| 183 |  Bybit EU |
HBAR/USDC | $0.09811 | $14,583.91 | 01:57:13 20/02/2026 |
| 184 |  Bitso |
HBAR/USD | $0.09765 | $12,091.63 | 01:59:53 20/02/2026 |
| 185 |  Coinone |
HBAR/KRW | $0.09970 | $11,756.67 | 02:00:00 20/02/2026 |
| 186 |  Orderly |
HBAR/USDC | $0.09720 | $11,456.41 | 02:03:16 20/02/2026 |
| 187 |  CEX.IO |
HBAR/USD | $0.09820 | $11,366.75 | 01:54:08 20/02/2026 |
| 188 |  Altcoin Trader |
HBAR/ZAR | $0.09775 | $10,687.11 | 02:00:11 20/02/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09843 | $8,740.13 | 02:00:17 20/02/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09811 | $8,739.34 | 02:00:17 20/02/2026 |
| 191 |  Korbit |
HBAR/KRW | $0.1001 | $8,042.65 | 01:54:10 20/02/2026 |
| 192 | CoinEx |
HBAR/BTC | $0.09816 | $7,414.40 | 01:59:54 20/02/2026 |
| 193 | Binance.US |
HBAR/USDT | $0.09838 | $6,797.04 | 01:59:53 20/02/2026 |
| 194 | Bitazza |
HBAR/THB | $0.09843 | $6,594.98 | 02:00:13 20/02/2026 |
| 195 | BtcTurk | Kripto |
HBAR/USDT | $0.09673 | $6,419.09 | 01:54:53 20/02/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.09745 | $5,956.98 | 01:54:10 20/02/2026 |
| 197 |  CoinDCX |
HBAR/INR | $0.09993 | $5,460.86 | 01:57:12 20/02/2026 |
| 198 |  dYdX v4 |
HBAR/USD | $0.09789 | $5,363.05 | 02:04:41 20/02/2026 |
| 199 |  Tebbit |
HBAR/USDT | $0.09800 | $4,153.85 | 02:00:16 20/02/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.09803 | $4,145.95 | 01:57:16 20/02/2026 |
| 201 |  Nivex |
HBAR/USDT | $0.09804 | $3,475.04 | 02:00:17 20/02/2026 |
| 202 |  Bitfinex |
HBAR/USDT | $0.09827 | $3,242.80 | 01:57:15 20/02/2026 |
| 203 | Binance TH |
HBAR/USDC | $0.09807 | $2,894.30 | 01:57:10 20/02/2026 |
| 204 |  Tokocrypto |
HBAR/USDT | $0.09806 | $2,607.73 | 01:57:08 20/02/2026 |
| 205 | OKX |
HBAR/EUR | $0.09806 | $2,605.30 | 01:56:53 20/02/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.09781 | $1,815.07 | 02:00:13 20/02/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.09846 | $1,799.77 | 02:00:19 20/02/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09799 | $1,276.44 | 02:00:17 20/02/2026 |
| 209 | KuCoin |
HBAR/USDC | $0.09806 | $1,215.96 | 01:55:24 20/02/2026 |
| 210 | WOO X |
HBAR/USDT | $0.09803 | $1,171.80 | 01:57:15 20/02/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09670 | $718.54 | 02:00:07 20/02/2026 |
| 212 | KuCoin |
HBAR/BTC | $0.09775 | $689.26 | 01:55:24 20/02/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09802 | $459.24 | 02:00:15 20/02/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.09724 | $448.53 | 01:57:08 20/02/2026 |
| 215 | Binance |
HBAR/IDR | $0.09724 | $393.92 | 01:56:54 20/02/2026 |
| 216 |  Coinmetro |
HBAR/USDT | $0.09809 | $368.74 | 02:00:11 20/02/2026 |
| 217 |  Reku |
HBAR/IDR | $0.09885 | $320.61 | 02:00:08 20/02/2026 |
| 218 |  WazirX |
HBAR/USDT | $0.09925 | $303.93 | 02:00:11 20/02/2026 |
| 219 | WazirX |
HBAR/INR | $0.1065 | $189.66 | 02:00:11 20/02/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.09819 | $179.33 | 01:54:08 20/02/2026 |
| 221 | Bitcoiva |
HBAR/INR | $0.1024 | $106.16 | 02:00:12 20/02/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.1027 | $55.12 | 01:54:10 20/02/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.09817 | $54.39 | 01:57:07 20/02/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.09822 | $33.12 | 01:54:08 20/02/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.09784 | $29.57 | 02:00:16 20/02/2026 |
| 226 |  Giottus |
HBAR/INR | $0.1100 | $23.60 | 01:57:12 20/02/2026 |
| 227 | Giottus |
HBAR/USDT | $0.09803 | $23.04 | 01:57:12 20/02/2026 |
| 228 |  Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 01:54:10 20/02/2026 |
| 229 |  Kinesis Money |
HBAR/C1USD | $0.09997 | $20.10 | 02:00:11 20/02/2026 |
| 230 | Bybit |
HBAR/MNT | $0.09764 | $19.38 | 01:54:11 20/02/2026 |
| 231 | Unocoin |
HBAR/INR | $0.1098 | $17.57 | 01:54:10 20/02/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6692 | $13.53 | 01:54:10 20/02/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09195 | $0 | 01:54:08 20/02/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 01:54:15 20/02/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05491 | $0 | 01:54:11 20/02/2026 |
| 236 | Coinmetro |
HBAR/EUR | $0.09809 | $0 | 02:00:11 20/02/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09810 | $0 | 02:00:11 20/02/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 02:00:15 20/02/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.09805 | $0 | 01:57:08 20/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09193 | $0 | 01:57:08 20/02/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.09816 | $0 | 01:57:12 20/02/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09806 | $0 | 02:00:14 20/02/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08345 | $0 | 01:57:13 20/02/2026 |
| 244 | ONUS Pro |
HBAR/VNDC | $0.09818 | $0 | 02:00:14 20/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09808 | $0 | 01:57:10 20/02/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09722 | $0 | 02:03:42 20/02/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09778 | $0 | 02:03:42 20/02/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09810 | $0 | 02:00:12 20/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch HBAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,398,937 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.