Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1257 | $793,924,603 | 14:56:58 21/11/2024 |
| 2 |  Toobit |
HBAR/USDT | $0.1262 | $521,222,692 | 14:59:58 21/11/2024 |
| 3 |  BYDFi |
HBAR/USDT | $0.1247 | $462,574,161 | 15:14:58 21/11/2024 |
| 4 |  Bitunix |
HBAR/USDT | $0.1253 | $433,924,559 | 15:02:58 21/11/2024 |
| 5 |  CoinW |
HBAR/USDT | $0.1262 | $344,837,035 | 14:59:58 21/11/2024 |
| 6 |  Bybit |
HBAR/USDT | $0.1258 | $272,052,578 | 14:56:58 21/11/2024 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.1261 | $258,061,586 | 15:02:58 21/11/2024 |
| 8 |  ZOOMEX |
HBAR/USDT | $0.1254 | $241,512,514 | 15:23:58 21/11/2024 |
| 9 |  Upbit |
HBAR/KRW | $0.1264 | $212,627,846 | 14:56:15 21/11/2024 |
| 10 | Binance |
HBAR/USDT | $0.1258 | $175,228,728 | 14:56:15 21/11/2024 |
| 11 |  BTCC |
HBAR/USDT | $0.1246 | $169,793,933 | 15:14:15 21/11/2024 |
| 12 |  BVOX |
HBAR/USDT | $0.1262 | $160,129,292 | 14:59:58 21/11/2024 |
| 13 | BTCC |
HBAR/USDT | $0.1253 | $153,033,513 | 15:14:58 21/11/2024 |
| 14 |  MEXC |
HBAR/USDT | $0.1262 | $146,052,861 | 14:59:58 21/11/2024 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.1258 | $118,228,498 | 14:56:15 21/11/2024 |
| 16 |  Bitrue |
HBAR/USDT | $0.1251 | $117,785,119 | 15:02:58 21/11/2024 |
| 17 | WhiteBIT |
HBAR/USDT | $0.1263 | $113,448,545 | 15:02:16 21/11/2024 |
| 18 |  Websea |
HBAR/USDT | $0.1252 | $101,654,386 | 15:11:58 21/11/2024 |
| 19 |  XT.COM |
HBAR/USDT | $0.1237 | $96,533,156 | 14:59:58 21/11/2024 |
| 20 |  BTX Exchange |
HBAR/USDT | $0.1248 | $91,015,060 | 15:17:58 21/11/2024 |
| 21 |  Tapbit |
HBAR/USDT | $0.1252 | $88,859,043 | 15:02:58 21/11/2024 |
| 22 |  LBank |
HBAR/USDT | $0.1262 | $82,462,872 | 14:59:58 21/11/2024 |
| 23 |  Bitget |
HBAR/USDT | $0.1258 | $74,712,284 | 14:56:58 21/11/2024 |
| 24 |  Ourbit |
HBAR/USDT | $0.1252 | $67,152,516 | 15:02:58 21/11/2024 |
| 25 |  Bit2Me |
HBAR/USDT | $0.1257 | $59,231,091 | 15:05:16 21/11/2024 |
| 26 |  Gate.io |
HBAR/USDT | $0.1259 | $59,221,353 | 14:56:15 21/11/2024 |
| 27 |  KCEX |
HBAR/USDT | $0.1262 | $46,789,336 | 14:59:58 21/11/2024 |
| 28 |  OKX |
HBAR/USDT | $0.1258 | $44,264,064 | 14:56:15 21/11/2024 |
| 29 | Bybit |
HBAR/USDT | $0.1257 | $42,804,973 | 14:56:15 21/11/2024 |
| 30 | XT.COM |
HBAR/USDT | $0.1263 | $38,409,475 | 14:59:16 21/11/2024 |
| 31 |  BingX |
HBAR/USDT | $0.1255 | $28,099,174 | 14:59:58 21/11/2024 |
| 32 |  Hotcoin |
HBAR/USDT | $0.1263 | $24,656,253 | 14:59:16 21/11/2024 |
| 33 |  Bithumb |
HBAR/KRW | $0.1258 | $21,249,486 | 14:59:16 21/11/2024 |
| 34 |  WEEX |
HBAR/USDT | $0.1257 | $20,114,376 | 14:59:58 21/11/2024 |
| 35 |  KuCoin |
HBAR/USDT | $0.1259 | $17,844,649 | 14:56:15 21/11/2024 |
| 36 |  DigiFinex |
HBAR/USDT | $0.1262 | $16,960,602 | 15:02:16 21/11/2024 |
| 37 |  PayBito |
HBAR/SGD | $0.1268 | $15,635,139 | 15:14:15 21/11/2024 |
| 38 |  Koinbay |
HBAR/USDT | $0.1261 | $14,141,930 | 15:05:16 21/11/2024 |
| 39 |  ZKE |
HBAR/USDT | $0.1247 | $13,937,632 | 15:14:15 21/11/2024 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1247 | $13,908,072 | 15:17:21 21/11/2024 |
| 41 | KuCoin |
HBAR/USDT | $0.1256 | $13,851,946 | 14:59:58 21/11/2024 |
| 42 |  SuperEx |
HBAR/USDT | $0.1250 | $9,143,870 | 15:14:15 21/11/2024 |
| 43 |  Phemex |
HBAR/USDT | $0.1254 | $8,817,817 | 15:02:58 21/11/2024 |
| 44 |  UEEx |
HBAR/USDT | $0.1247 | $8,738,028 | 15:14:15 21/11/2024 |
| 45 |  4E |
HBAR/USDT | $0.1248 | $8,637,445 | 15:14:15 21/11/2024 |
| 46 |  Bitcastle |
HBAR/USDT | $0.1248 | $8,619,168 | 15:14:58 21/11/2024 |
| 47 |  BloFin |
HBAR/USDT | $0.1251 | $8,603,438 | 15:05:58 21/11/2024 |
| 48 |  Pionex |
HBAR/USDT | $0.1262 | $8,587,258 | 14:59:58 21/11/2024 |
| 49 |  Bitvavo |
HBAR/EUR | $0.1260 | $8,468,389 | 14:59:16 21/11/2024 |
| 50 | Binance |
HBAR/BTC | $0.1253 | $8,346,503 | 14:56:15 21/11/2024 |
| 51 |  HitBTC |
HBAR/USDT | $0.1261 | $7,779,482 | 15:05:16 21/11/2024 |
| 52 |  FMFW.io |
HBAR/USD | $0.1256 | $7,769,732 | 15:05:16 21/11/2024 |
| 53 |  Mandala Exchange |
HBAR/USDT | $0.1246 | $7,746,226 | 15:14:15 21/11/2024 |
| 54 |  Gleec BTC |
HBAR/USDT | $0.1246 | $7,746,226 | 15:14:15 21/11/2024 |
| 55 | Bitrue |
HBAR/USDT | $0.1258 | $7,001,813 | 15:02:16 21/11/2024 |
| 56 | Binance |
HBAR/TRY | $0.1262 | $6,879,664 | 14:56:15 21/11/2024 |
| 57 |  Fairdesk |
HBAR/USDT | $0.05539 | $5,987,899 | 15:23:58 21/11/2024 |
| 58 |  Crypto.com Exchange |
HBAR/USD | $0.1261 | $5,369,675 | 14:59:16 21/11/2024 |
| 59 |  Bibox |
HBAR/USDT | $0.1247 | $4,835,717 | 15:14:15 21/11/2024 |
| 60 | Bitrue |
HBAR/XRP | $0.1259 | $4,743,524 | 15:02:16 21/11/2024 |
| 61 |  Binance TR |
HBAR/TRY | $0.1266 | $3,928,509 | 14:59:16 21/11/2024 |
| 62 | Bitrue |
HBAR/USDC | $0.1255 | $3,595,520 | 15:02:16 21/11/2024 |
| 63 |  BtcTurk | Kripto |
HBAR/TRY | $0.1258 | $3,403,132 | 15:02:16 21/11/2024 |
| 64 |  AlphaX |
HBAR/USDT | $0.1253 | $3,164,057 | 15:23:58 21/11/2024 |
| 65 | MEXC |
HBAR/USDT | $0.1258 | $3,091,873 | 14:59:16 21/11/2024 |
| 66 |  CoinEx |
HBAR/USDT | $0.1264 | $2,934,709 | 15:02:16 21/11/2024 |
| 67 | BingX |
HBAR/USDT | $0.1254 | $2,880,041 | 14:59:16 21/11/2024 |
| 68 |  Bitkub |
HBAR/THB | $0.1257 | $2,401,240 | 15:02:16 21/11/2024 |
| 69 |  HTX |
HBAR/USDT | $0.1258 | $2,279,776 | 14:56:15 21/11/2024 |
| 70 | Coinbase Exchange |
HBAR/USDT | $0.1256 | $2,211,920 | 14:56:15 21/11/2024 |
| 71 |  Kraken |
HBAR/USD | $0.1260 | $1,982,810 | 14:56:58 21/11/2024 |
| 72 | Crypto.com Exchange |
HBAR/USDT | $0.1261 | $1,829,294 | 14:59:16 21/11/2024 |
| 73 |  Coinbase International Exchange |
HBAR/USDC | $0.1248 | $1,726,640 | 15:17:58 21/11/2024 |
| 74 | Phemex |
HBAR/USDT | $0.1258 | $1,713,560 | 15:02:16 21/11/2024 |
| 75 |  BitMart |
HBAR/USDT | $0.1256 | $1,592,972 | 14:59:16 21/11/2024 |
| 76 |  dYdX v4 |
HBAR/USD | $0.1254 | $1,553,735 | 15:23:58 21/11/2024 |
| 77 |  Coincall |
HBAR/USD | $0.1254 | $1,528,323 | 15:23:58 21/11/2024 |
| 78 |  LATOKEN |
HBAR/USDT | $0.1252 | $1,517,961 | 15:02:16 21/11/2024 |
| 79 |  ONUS Pro |
HBAR/VNDC | $0.1246 | $1,417,752 | 15:14:58 21/11/2024 |
| 80 |  CoinCatch |
HBAR/USDT | $0.1252 | $1,326,463 | 15:14:58 21/11/2024 |
| 81 |  Bitstamp |
HBAR/USD | $0.1257 | $1,165,697 | 14:59:16 21/11/2024 |
| 82 | BVOX |
HBAR/USDT | $0.1263 | $1,129,688 | 14:59:16 21/11/2024 |
| 83 |  Binance.US |
HBAR/USDT | $0.1259 | $977,686 | 14:59:16 21/11/2024 |
| 84 | OKX |
HBAR/USDC | $0.1258 | $960,488 | 14:56:15 21/11/2024 |
| 85 |  Indodax |
HBAR/IDR | $0.1251 | $931,702 | 15:05:16 21/11/2024 |
| 86 |  Hibt |
HBAR/USDT | $0.1255 | $876,281 | 15:02:16 21/11/2024 |
| 87 | LBank |
HBAR/USDT | $0.1261 | $811,805 | 14:59:16 21/11/2024 |
| 88 | Pionex |
HBAR/USDT | $0.1263 | $698,147 | 14:59:16 21/11/2024 |
| 89 |  Azbit |
HBAR/USDT | $0.1256 | $635,319 | 15:02:16 21/11/2024 |
| 90 | Crypto.com Exchange |
HBAR/USD | $0.1254 | $531,833 | 14:59:58 21/11/2024 |
| 91 | WEEX |
HBAR/USDT | $0.1263 | $500,551 | 14:59:16 21/11/2024 |
| 92 |  Topcredit Int |
HBAR/USDT | $0.1248 | $436,312 | 15:14:15 21/11/2024 |
| 93 | Binance |
HBAR/BNB | $0.1259 | $436,181 | 14:56:15 21/11/2024 |
| 94 |  Reku |
HBAR/IDR | $0.1251 | $428,634 | 15:05:16 21/11/2024 |
| 95 | KuCoin |
HBAR/BTC | $0.1256 | $392,559 | 14:56:15 21/11/2024 |
| 96 |  WOO X |
HBAR/USDT | $0.1258 | $382,172 | 15:05:58 21/11/2024 |
| 97 |  Tokenize Xchange |
HBAR/SGD | $0.1246 | $363,593 | 15:17:21 21/11/2024 |
| 98 | Tokenize Xchange |
HBAR/USD | $0.1236 | $359,862 | 15:17:21 21/11/2024 |
| 99 |  Bitcoiva |
HBAR/INR | $0.1311 | $347,305 | 15:17:21 21/11/2024 |
| 100 |  BitDelta |
HBAR/USDT | $0.1256 | $330,933 | 15:05:16 21/11/2024 |
| 101 |  Bitazza |
HBAR/USDT | $0.1253 | $319,000 | 15:17:21 21/11/2024 |
| 102 | BtcTurk | Kripto |
HBAR/USDT | $0.1253 | $303,086 | 15:02:16 21/11/2024 |
| 103 |  Binance TH |
HBAR/USDT | $0.1263 | $259,179 | 14:59:16 21/11/2024 |
| 104 |  Hyperliquid |
HBAR/USD | $0.04966 | $241,797 | 15:11:58 21/11/2024 |
| 105 |  Tokocrypto |
HBAR/USDT | $0.1262 | $237,449 | 14:59:16 21/11/2024 |
| 106 |  Korbit |
HBAR/KRW | $0.1260 | $223,654 | 15:05:16 21/11/2024 |
| 107 | WOO X |
HBAR/USDT | $0.1257 | $201,499 | 15:05:16 21/11/2024 |
| 108 | Bitcoiva |
HBAR/USDT | $0.1251 | $193,679 | 15:17:21 21/11/2024 |
| 109 |  Coinone |
HBAR/KRW | $0.1274 | $191,106 | 15:02:16 21/11/2024 |
| 110 | Bitazza |
HBAR/THB | $0.1246 | $161,067 | 15:17:21 21/11/2024 |
| 111 |  CEX.IO |
HBAR/USD | $0.1257 | $152,904 | 15:05:16 21/11/2024 |
| 112 |  TRIV |
HBAR/IDR | $0.1250 | $150,316 | 15:17:21 21/11/2024 |
| 113 | TRIV |
HBAR/USDT | $0.1248 | $150,080 | 15:17:21 21/11/2024 |
| 114 |  Bitlo |
HBAR/TRY | $0.1251 | $124,477 | 15:20:19 21/11/2024 |
| 115 | PayBito |
HBAR/EUR | $0.1373 | $123,838 | 15:14:15 21/11/2024 |
| 116 |  BTC Markets |
HBAR/AUD | $0.1276 | $111,623 | 15:05:16 21/11/2024 |
| 117 |  Bitexen |
HBAR/TRY | $0.1243 | $109,155 | 15:08:16 21/11/2024 |
| 118 | CoinEx |
HBAR/BTC | $0.1259 | $105,160 | 15:02:16 21/11/2024 |
| 119 | Bitstamp |
HBAR/EUR | $0.1250 | $100,645 | 14:59:16 21/11/2024 |
| 120 |  CoinDCX |
HBAR/INR | $0.1306 | $89,770.89 | 15:14:15 21/11/2024 |
| 121 | ONUS Pro |
HBAR/VNDC | $0.1248 | $79,773.39 | 15:14:15 21/11/2024 |
| 122 |  ChangeNOW |
HBAR/BTC | $0.07370 | $78,118.94 | 15:20:19 21/11/2024 |
| 123 | CoinDCX |
HBAR/USDT | $0.1251 | $47,378.29 | 15:14:15 21/11/2024 |
| 124 |  Delta Exchange |
HBAR/USDT | $0.1255 | $41,911.34 | 15:20:58 21/11/2024 |
| 125 | CoinEx |
HBAR/USDC | $0.1257 | $40,762.63 | 15:02:16 21/11/2024 |
| 126 |  Foxbit |
HBAR/BRL | $0.1253 | $10,440.35 | 15:05:16 21/11/2024 |
| 127 | CEX.IO |
HBAR/USDT | $0.1256 | $9,229.87 | 15:05:16 21/11/2024 |
| 128 | Gate.io |
HBAR/TRY | $0.1263 | $5,925.98 | 14:59:16 21/11/2024 |
| 129 | OKX |
HBAR/EUR | $0.1262 | $5,414.69 | 14:56:15 21/11/2024 |
| 130 |  ZebPay |
HBAR/INR | $0.1283 | $4,083.87 | 15:14:15 21/11/2024 |
| 131 |  digitalexchange.id |
HBAR/IDR | $0.1244 | $2,792.06 | 15:14:15 21/11/2024 |
| 132 |  Coinmetro |
HBAR/EUR | $0.1251 | $2,094.85 | 15:08:16 21/11/2024 |
| 133 |  Giottus |
HBAR/USDT | $0.1255 | $1,436.45 | 15:14:15 21/11/2024 |
| 134 |  CoinZoom |
HBAR/USD | $0.1252 | $1,044.19 | 15:08:16 21/11/2024 |
| 135 | CoinDCX |
HBAR/BTC | $0.1242 | $505.40 | 15:14:15 21/11/2024 |
| 136 |  Nominex |
HBAR/USDT | $0.1254 | $402.54 | 15:05:16 21/11/2024 |
| 137 | Giottus |
HBAR/INR | $0.1352 | $352.55 | 15:14:15 21/11/2024 |
| 138 |  Bitbns |
HBAR/INR | $0.1019 | $333.02 | 15:14:15 21/11/2024 |
| 139 | Gleec BTC |
HBAR/BTC | $0.1263 | $210.97 | 15:14:15 21/11/2024 |
| 140 | HitBTC |
HBAR/BTC | $0.1264 | $210.97 | 15:05:16 21/11/2024 |
| 141 | FMFW.io |
HBAR/BTC | $0.1264 | $210.97 | 15:05:16 21/11/2024 |
| 142 | Coinmetro |
HBAR/USDT | $0.1251 | $172.14 | 15:08:16 21/11/2024 |
| 143 |  LCX Exchange |
HBAR/EUR | $0.1224 | $49.48 | 15:14:15 21/11/2024 |
| 144 |  Unocoin |
HBAR/INR | $0.1089 | $23.80 | 15:20:19 21/11/2024 |
| 145 | Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 15:20:19 21/11/2024 |
| 146 | Unocoin |
HBAR/BTC | $0.9693 | $19.59 | 15:20:19 21/11/2024 |
| 147 | HitBTC |
HBAR/ETH | $0.1259 | $2.69 | 15:05:16 21/11/2024 |
| 148 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 15:05:16 21/11/2024 |
| 149 |  WazirX |
HBAR/INR | $0.08016 | $0 | 15:20:19 21/11/2024 |
| 150 | WazirX |
HBAR/USDT | $0.07565 | $0 | 15:20:19 21/11/2024 |
| 151 | Coinmetro |
HBAR/USD | $0.1252 | $0 | 15:08:16 21/11/2024 |
| 152 | Mandala Exchange |
HBAR/USDC | $0.05124 | $0 | 15:14:15 21/11/2024 |
| 153 | CoinZoom |
HBAR/BTC | $0.1251 | $0 | 15:08:16 21/11/2024 |
| 154 | CoinZoom |
HBAR/USDT | $0.1251 | $0 | 15:08:16 21/11/2024 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 21/11/2024, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,924,603 với tỷ giá $0.1257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.