Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08968 | $300,245,262 | 23:57:15 10/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08968 | $49,479,129 | 23:57:16 10/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,381 | 23:57:15 10/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08971 | $29,763,645 | 23:54:16 10/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08981 | $25,522,572 | 23:57:16 10/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08970 | $23,508,956 | 23:54:15 10/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08969 | $23,148,593 | 23:57:16 10/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.08963 | $18,485,117 | 00:00:16 11/04/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08968 | $17,018,737 | 23:57:16 10/04/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.08961 | $14,845,293 | 00:00:17 11/04/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.08969 | $14,389,092 | 23:57:17 10/04/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08969 | $13,622,528 | 23:54:16 10/04/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.08960 | $11,705,247 | 00:00:15 11/04/2026 |
| 14 | Binance |
HBAR/USDT | $0.08980 | $10,300,443 | 23:56:54 10/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08971 | $9,963,737 | 23:57:17 10/04/2026 |
| 16 |  Hotcoin |
HBAR/USDT | $0.08968 | $9,910,454 | 23:57:20 10/04/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.08970 | $9,835,354 | 23:57:15 10/04/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.08961 | $9,675,242 | 23:57:15 10/04/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.08971 | $8,901,663 | 23:54:16 10/04/2026 |
| 20 |  KuCoin |
HBAR/USDT | $0.08977 | $8,558,481 | 23:54:19 10/04/2026 |
| 21 |  NovaEx |
HBAR/USDT | $0.08965 | $8,342,018 | 00:00:16 11/04/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.08969 | $8,168,408 | 00:00:16 11/04/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.08967 | $7,936,095 | 23:57:16 10/04/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.08964 | $7,703,394 | 23:54:15 10/04/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.08982 | $6,392,681 | 23:56:29 10/04/2026 |
| 26 | KuCoin |
HBAR/USDT | $0.08985 | $6,318,886 | 23:56:23 10/04/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.08972 | $5,958,079 | 00:00:15 11/04/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.08972 | $5,957,422 | 23:54:16 10/04/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.08982 | $5,174,321 | 00:00:08 11/04/2026 |
| 30 | BTCC |
HBAR/USDT | $0.08978 | $5,160,837 | 23:57:08 10/04/2026 |
| 31 | LBank |
HBAR/USDT | $0.08972 | $5,121,074 | 23:57:12 10/04/2026 |
| 32 |  idax exchange |
HBAR/USDT | $0.08963 | $4,801,589 | 00:00:17 11/04/2026 |
| 33 |  WHXEX |
HBAR/USDT | $0.08964 | $4,801,489 | 00:00:16 11/04/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.08965 | $4,447,438 | 23:57:17 10/04/2026 |
| 35 |  Websea |
HBAR/USDT | $0.08975 | $4,422,906 | 23:57:17 10/04/2026 |
| 36 |  YEX |
HBAR/USDT | $0.08962 | $4,397,529 | 00:00:16 11/04/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.08966 | $4,083,467 | 23:57:15 10/04/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.08971 | $3,773,634 | 23:54:15 10/04/2026 |
| 39 |  HTX |
HBAR/USDT | $0.08979 | $3,630,635 | 23:59:54 10/04/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.08970 | $3,462,471 | 23:51:08 10/04/2026 |
| 41 | MEXC |
HBAR/USDT | $0.08978 | $3,283,498 | 23:54:07 10/04/2026 |
| 42 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,701 | 00:00:15 11/04/2026 |
| 43 | WhiteBIT |
HBAR/USDT | $0.08978 | $3,163,450 | 23:54:11 10/04/2026 |
| 44 |  Hibt |
HBAR/USDT | $0.08973 | $3,087,745 | 23:57:08 10/04/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.08978 | $2,963,694 | 23:57:08 10/04/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.08975 | $2,956,791 | 00:00:07 11/04/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.08972 | $2,670,407 | 23:57:10 10/04/2026 |
| 48 |  ASTX |
HBAR/USDT | $0.08972 | $2,536,156 | 00:00:09 11/04/2026 |
| 49 |  XT.COM |
HBAR/USDT | $0.08971 | $2,526,723 | 23:57:08 10/04/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.08968 | $2,413,042 | 23:57:16 10/04/2026 |
| 51 | Millionero |
HBAR/USDT | $0.08961 | $2,363,560 | 00:00:15 11/04/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08971 | $2,317,863 | 23:54:15 10/04/2026 |
| 53 | Binance |
HBAR/USDC | $0.08981 | $2,314,776 | 23:56:42 10/04/2026 |
| 54 | Bybit |
HBAR/USDT | $0.08977 | $2,311,237 | 23:54:08 10/04/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08961 | $2,205,582 | 00:00:26 11/04/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.08978 | $2,170,731 | 23:57:13 10/04/2026 |
| 57 |  XXKK |
HBAR/USDT | $0.08974 | $2,155,392 | 00:00:08 11/04/2026 |
| 58 | Toobit |
HBAR/USDT | $0.08974 | $1,842,825 | 23:57:16 10/04/2026 |
| 59 | Ourbit |
HBAR/USDT | $0.08980 | $1,725,014 | 23:57:13 10/04/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08969 | $1,685,217 | 23:57:15 10/04/2026 |
| 61 |  KTX |
HBAR/USDT | $0.08965 | $1,666,721 | 00:00:16 11/04/2026 |
| 62 |  Ju.com |
HBAR/USDT | $0.08969 | $1,629,148 | 00:00:17 11/04/2026 |
| 63 |  BitMart |
HBAR/USDT | $0.08975 | $1,603,876 | 23:57:09 10/04/2026 |
| 64 | Binance |
HBAR/USDC | $0.08970 | $1,600,482 | 23:54:16 10/04/2026 |
| 65 |  AlphaX |
HBAR/USDT | $0.08967 | $1,456,296 | 00:00:17 11/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08968 | $1,429,165 | 23:57:15 10/04/2026 |
| 67 | EagleX |
HBAR/USDT | $0.08963 | $1,425,437 | 00:00:15 11/04/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.08963 | $1,412,103 | 00:00:16 11/04/2026 |
| 69 |  DigiFinex |
HBAR/USDT | $0.08980 | $1,330,187 | 23:54:09 10/04/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.09166 | $1,328,585 | 00:00:16 11/04/2026 |
| 71 |  Gate |
HBAR/USDT | $0.08965 | $1,222,596 | 23:54:19 10/04/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.08970 | $1,182,512 | 23:57:16 10/04/2026 |
| 73 |  BitGW Exchange |
HBAR/USDT | $0.08981 | $1,176,897 | 23:57:17 10/04/2026 |
| 74 |  Bitvavo |
HBAR/EUR | $0.08988 | $1,170,178 | 23:57:10 10/04/2026 |
| 75 |  Hyperliquid |
HBAR/USD | $0.08960 | $1,156,665 | 23:57:26 10/04/2026 |
| 76 |  Grvt |
HBAR/USDT | $0.08972 | $1,117,110 | 00:03:16 11/04/2026 |
| 77 |  OKX |
HBAR/USDT | $0.08982 | $1,110,623 | 23:56:53 10/04/2026 |
| 78 |  Gems Trade |
HBAR/USDT | $0.08982 | $1,110,454 | 23:57:13 10/04/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.08970 | $1,091,807 | 23:57:18 10/04/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.08975 | $1,091,587 | 23:57:10 10/04/2026 |
| 81 |  Bitcastle |
HBAR/USDT | $0.08965 | $1,090,304 | 00:00:17 11/04/2026 |
| 82 |  Upbit |
HBAR/KRW | $0.08965 | $1,070,210 | 23:56:53 10/04/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.08959 | $1,039,685 | 00:00:15 11/04/2026 |
| 84 | Koinbay |
HBAR/USDT | $0.08971 | $1,032,782 | 23:57:09 10/04/2026 |
| 85 | idax exchange |
HBAR/USDT | $0.08960 | $1,025,886 | 00:00:14 11/04/2026 |
| 86 |  HitBTC |
HBAR/USDT | $0.08979 | $982,617 | 23:54:07 10/04/2026 |
| 87 |  FMFW.io |
HBAR/USD | $0.08979 | $982,612 | 23:54:08 10/04/2026 |
| 88 |  Gleec BTC |
HBAR/USDT | $0.08978 | $982,557 | 00:00:09 11/04/2026 |
| 89 |  Mandala Exchange |
HBAR/USDT | $0.08976 | $982,297 | 00:00:12 11/04/2026 |
| 90 | Binance |
HBAR/BTC | $0.09044 | $913,639 | 23:56:42 10/04/2026 |
| 91 | Phemex |
HBAR/USDT | $0.08968 | $906,753 | 23:57:16 10/04/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.08978 | $871,058 | 23:57:07 10/04/2026 |
| 93 |  AstralX |
HBAR/USDT | $0.08966 | $864,720 | 23:57:15 10/04/2026 |
| 94 |  KCEX |
HBAR/USDT | $0.08965 | $850,204 | 23:57:15 10/04/2026 |
| 95 |  Dmex |
HBAR/USD | $0.08969 | $826,104 | 00:03:15 11/04/2026 |
| 96 |  Kraken |
HBAR/USD | $0.08985 | $814,626 | 23:59:27 10/04/2026 |
| 97 | Bitunix |
HBAR/USDT | $0.08976 | $804,952 | 23:54:12 10/04/2026 |
| 98 | WhiteBIT |
HBAR/USDC | $0.08977 | $788,514 | 23:54:11 10/04/2026 |
| 99 |  BingX |
HBAR/USDT | $0.08954 | $779,398 | 23:45:08 10/04/2026 |
| 100 | KTX |
HBAR/USDT | $0.08974 | $750,836 | 00:00:09 11/04/2026 |
| 101 |  Bitcoiva |
HBAR/USDT | $0.08982 | $719,023 | 00:00:08 11/04/2026 |
| 102 |  BitTap |
HBAR/USDT | $0.08972 | $702,356 | 23:57:16 10/04/2026 |
| 103 | Gate |
HBAR/USDT | $0.08979 | $701,144 | 23:56:28 10/04/2026 |
| 104 | BVOX |
HBAR/USDT | $0.08975 | $621,827 | 23:57:08 10/04/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.08960 | $615,532 | 00:00:13 11/04/2026 |
| 106 | KCEX |
HBAR/USDT | $0.08981 | $570,453 | 23:57:07 10/04/2026 |
| 107 | Bitget |
HBAR/USDT | $0.08985 | $569,104 | 23:54:12 10/04/2026 |
| 108 | Millionero |
HBAR/USDC | $0.08981 | $492,953 | 00:00:08 11/04/2026 |
| 109 |  Bithumb |
HBAR/KRW | $0.08967 | $440,726 | 23:59:54 10/04/2026 |
| 110 |  Bitrue |
HBAR/USDT | $0.08961 | $432,379 | 23:57:16 10/04/2026 |
| 111 |  Coinbase International Exchange |
HBAR/USDC | $0.08976 | $411,149 | 00:00:16 11/04/2026 |
| 112 |  CoinEx |
HBAR/USDT | $0.08978 | $384,393 | 23:59:53 10/04/2026 |
| 113 | MEXC |
HBAR/USDC | $0.08979 | $369,472 | 23:54:07 10/04/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.08979 | $320,366 | 23:59:53 10/04/2026 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.08970 | $311,370 | 23:57:24 10/04/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.08993 | $305,261 | 23:54:11 10/04/2026 |
| 117 | Binance |
HBAR/TRY | $0.08970 | $263,169 | 23:56:54 10/04/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.08975 | $262,318 | 23:57:10 10/04/2026 |
| 119 | Kraken |
HBAR/EUR | $0.08985 | $255,363 | 23:59:27 10/04/2026 |
| 120 |  Bit2Me |
HBAR/USDC | $0.08976 | $254,548 | 23:57:11 10/04/2026 |
| 121 |  Bitazza |
HBAR/USDT | $0.08973 | $248,922 | 00:00:14 11/04/2026 |
| 122 | XT.COM |
HBAR/USDC | $0.08972 | $231,168 | 23:57:08 10/04/2026 |
| 123 | Cofinex |
HBAR/USDC | $0.08965 | $204,889 | 00:00:15 11/04/2026 |
| 124 |  Pionex |
HBAR/USDT | $0.08968 | $203,389 | 23:57:17 10/04/2026 |
| 125 |  Kinesis Money |
HBAR/C1USD | $0.08925 | $200,090 | 00:00:09 11/04/2026 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.08968 | $196,704 | 23:48:12 10/04/2026 |
| 127 |  Bybit EU |
HBAR/USDC | $0.08973 | $176,935 | 23:57:10 10/04/2026 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.08976 | $175,158 | 23:57:07 10/04/2026 |
| 129 | WEEX |
HBAR/USDT | $0.08975 | $162,971 | 23:57:11 10/04/2026 |
| 130 |  Azbit |
HBAR/USDT | $0.08965 | $159,988 | 23:48:22 10/04/2026 |
| 131 | Bitunix |
HBAR/USDC | $0.08966 | $152,233 | 23:54:15 10/04/2026 |
| 132 | BitTap |
HBAR/USDT | $0.08976 | $143,870 | 23:57:10 10/04/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.08975 | $142,293 | 23:57:10 10/04/2026 |
| 134 | Bitbaby |
HBAR/USDC | $0.08973 | $131,471 | 23:57:15 10/04/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.08963 | $115,607 | 23:57:14 10/04/2026 |
| 136 | MEXC |
HBAR/USDC | $0.08970 | $113,328 | 23:54:17 10/04/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.08977 | $108,075 | 23:57:10 10/04/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.08965 | $107,987 | 00:00:16 11/04/2026 |
| 139 |  BitDelta |
HBAR/USDT | $0.08980 | $101,974 | 23:57:19 10/04/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.08970 | $95,022.68 | 00:00:09 11/04/2026 |
| 141 |  BtcTurk | Kripto |
HBAR/TRY | $0.08968 | $94,921.64 | 23:59:53 10/04/2026 |
| 142 |  Backpack Exchange |
HBAR/USDC | $0.08977 | $88,609.40 | 23:57:17 10/04/2026 |
| 143 |  Orderly |
HBAR/USDC | $0.08967 | $77,569.58 | 00:00:16 11/04/2026 |
| 144 | Coinbase Exchange |
HBAR/USDT | $0.08982 | $71,962.35 | 23:56:59 10/04/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.08974 | $70,597.63 | 23:57:10 10/04/2026 |
| 146 | Pionex |
HBAR/USDT | $0.08974 | $69,018.17 | 23:57:11 10/04/2026 |
| 147 |  Lighter |
HBAR/USDC | $0.08963 | $67,535.09 | 23:57:15 10/04/2026 |
| 148 |  Coincall |
HBAR/USD | $0.08972 | $66,378.16 | 00:00:16 11/04/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.08980 | $64,142.42 | 00:00:11 11/04/2026 |
| 150 | Bitrue |
HBAR/USDT | $0.08975 | $63,915.89 | 23:57:10 10/04/2026 |
| 151 |  Picol |
HBAR/USDT | $0.08974 | $60,792.51 | 00:00:07 11/04/2026 |
| 152 |  CriptoSwaps |
HBAR/USDT | $0.08979 | $59,767.43 | 00:00:12 11/04/2026 |
| 153 | Cofinex |
HBAR/USDT | $0.08978 | $55,085.97 | 00:00:13 11/04/2026 |
| 154 | KuCoin |
HBAR/BTC | $0.09000 | $52,422.21 | 23:56:53 10/04/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.08978 | $52,038.92 | 23:57:09 10/04/2026 |
| 156 |  Bitkub |
HBAR/THB | $0.08997 | $47,428.13 | 23:45:08 10/04/2026 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.08965 | $46,169.91 | 00:00:15 11/04/2026 |
| 158 | BYDFi |
HBAR/USDC | $0.08968 | $42,534.60 | 00:00:07 11/04/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.08998 | $40,638.16 | 23:59:53 10/04/2026 |
| 160 | Binance |
HBAR/BNB | $0.08980 | $38,921.73 | 23:56:54 10/04/2026 |
| 161 |  Aster |
HBAR/USDT | $0.08987 | $34,884.31 | 23:54:15 10/04/2026 |
| 162 |  Metal X |
XHBAR/XMD | $0.08894 | $34,344.85 | 00:00:11 11/04/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.08975 | $31,667.33 | 23:54:13 10/04/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.08992 | $29,765.82 | 23:57:10 10/04/2026 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.08969 | $29,689.33 | 23:48:17 10/04/2026 |
| 166 | Binance |
HBAR/FDUSD | $0.08963 | $29,476.99 | 23:56:54 10/04/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08973 | $29,358.11 | 00:00:07 11/04/2026 |
| 168 | Bybit |
HBAR/MNT | $0.08992 | $27,147.63 | 23:54:08 10/04/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.09014 | $21,659.78 | 23:54:07 10/04/2026 |
| 170 | FMFW.io |
HBAR/BTC | $0.09012 | $21,659.66 | 23:54:08 10/04/2026 |
| 171 | Gleec BTC |
HBAR/BTC | $0.09025 | $21,568.48 | 00:00:09 11/04/2026 |
| 172 |  Bitso |
HBAR/USD | $0.08976 | $20,095.24 | 23:59:56 10/04/2026 |
| 173 |  Binance TH |
HBAR/USDT | $0.08975 | $18,205.88 | 23:57:09 10/04/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.08940 | $17,944.58 | 23:59:53 10/04/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.08986 | $17,277.10 | 23:59:24 10/04/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.08962 | $17,035.10 | 23:54:07 10/04/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.09013 | $16,945.06 | 23:56:23 10/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.08998 | $8,845.17 | 00:00:13 11/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.08981 | $8,840.45 | 00:00:13 11/04/2026 |
| 180 | Bitstamp by Robinhood |
HBAR/EUR | $0.08990 | $8,721.29 | 23:59:53 10/04/2026 |
| 181 |  Ndax |
HBAR/CAD | $0.08920 | $8,435.00 | 00:00:11 11/04/2026 |
| 182 | Bybit |
HBAR/USDC | $0.08973 | $8,407.13 | 23:54:08 10/04/2026 |
| 183 | ASTX |
HBAR/USDT | $0.08965 | $6,715.37 | 00:00:16 11/04/2026 |
| 184 | Binance.US |
HBAR/USDT | $0.08972 | $6,560.94 | 23:59:53 10/04/2026 |
| 185 |  Foxbit |
HBAR/BRL | $0.08995 | $5,247.76 | 00:00:12 11/04/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.09295 | $5,185.08 | 23:57:10 10/04/2026 |
| 187 |  Korbit |
HBAR/KRW | $0.08965 | $4,705.95 | 23:57:07 10/04/2026 |
| 188 | OKX |
HBAR/USD | $0.08983 | $4,703.32 | 23:56:24 10/04/2026 |
| 189 |  dYdX v4 |
HBAR/USD | $0.08930 | $4,650.85 | 00:01:33 11/04/2026 |
| 190 |  BitxEX |
HBAR/USDT | $0.08965 | $3,766.64 | 00:00:16 11/04/2026 |
| 191 |  Tebbit |
HBAR/USDT | $0.08966 | $3,743.50 | 00:00:16 11/04/2026 |
| 192 |  WOO X |
HBAR/USDT | $0.08953 | $3,574.71 | 23:54:11 10/04/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.08975 | $3,472.83 | 23:57:09 10/04/2026 |
| 194 |  ZebPay |
HBAR/INR | $0.09350 | $3,357.67 | 23:57:07 10/04/2026 |
| 195 | CoinEx |
HBAR/BTC | $0.08943 | $3,275.60 | 23:59:53 10/04/2026 |
| 196 | Binance TH |
HBAR/USDC | $0.08973 | $3,251.01 | 23:57:09 10/04/2026 |
| 197 | CoinEx |
HBAR/USDC | $0.08979 | $3,122.77 | 23:59:53 10/04/2026 |
| 198 | Binance |
HBAR/IDR | $0.08976 | $2,973.93 | 23:56:54 10/04/2026 |
| 199 |  Giottus |
HBAR/USDT | $0.08819 | $2,638.45 | 15:51:08 10/04/2026 |
| 200 | Giottus |
HBAR/INR | $0.09516 | $2,634.16 | 15:51:08 10/04/2026 |
| 201 | KuCoin |
HBAR/USDC | $0.09005 | $2,561.23 | 23:56:53 10/04/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.08765 | $2,358.94 | 00:00:09 11/04/2026 |
| 203 | WOO X |
HBAR/USDT | $0.08971 | $1,985.65 | 23:54:15 10/04/2026 |
| 204 | OKX |
HBAR/EUR | $0.08992 | $1,921.96 | 23:56:53 10/04/2026 |
| 205 |  Reku |
HBAR/IDR | $0.08980 | $1,873.70 | 00:00:10 11/04/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.08958 | $1,658.50 | 23:54:11 10/04/2026 |
| 207 | OKX |
HBAR/TRY | $0.08860 | $1,560.10 | 23:56:53 10/04/2026 |
| 208 |  BTC Markets |
HBAR/AUD | $0.08949 | $1,414.14 | 23:51:09 10/04/2026 |
| 209 |  CEX.IO |
HBAR/USD | $0.08978 | $1,352.10 | 23:57:10 10/04/2026 |
| 210 | Tokocrypto |
HBAR/IDR | $0.08976 | $1,259.11 | 23:57:09 10/04/2026 |
| 211 |  SunX |
HBAR/USDT | $0.08963 | $1,019.28 | 00:00:19 11/04/2026 |
| 212 | Tokocrypto |
HBAR/USDC | $0.08972 | $891.26 | 23:57:09 10/04/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.08997 | $502.03 | 00:00:15 11/04/2026 |
| 214 | Bitazza |
HBAR/THB | $0.08832 | $473.18 | 00:00:14 11/04/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.09007 | $358.18 | 23:57:10 10/04/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.05109 | $345.74 | 00:00:19 11/04/2026 |
| 217 |  Bitfinex |
HBAR/USDT | $0.08876 | $200.60 | 23:57:15 10/04/2026 |
| 218 |  CoinZoom |
HBAR/USD | $0.08980 | $144.35 | 00:00:11 11/04/2026 |
| 219 | OKX |
HBAR/USDC | $0.08972 | $106.04 | 23:56:53 10/04/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.09119 | $52.88 | 00:00:08 11/04/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.08979 | $25.32 | 23:57:10 10/04/2026 |
| 222 |  WazirX |
HBAR/USDT | $0.08986 | $24.74 | 00:00:14 11/04/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.08985 | $22.87 | 23:57:10 10/04/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 00:00:12 11/04/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1074 | $21.51 | 00:00:12 11/04/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.7291 | $14.74 | 00:00:12 11/04/2026 |
| 227 | CEX.IO |
HBAR/USDT | $0.08976 | $13.56 | 23:57:10 10/04/2026 |
| 228 | WazirX |
HBAR/INR | $0.08878 | $1.62 | 00:00:14 11/04/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09047 | $0 | 23:54:07 10/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.09266 | $0 | 00:00:22 11/04/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05380 | $0 | 23:54:08 10/04/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.08976 | $0 | 00:00:13 11/04/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08976 | $0 | 00:00:13 11/04/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08973 | $0 | 00:00:13 11/04/2026 |
| 235 |  NovaDAX |
HBAR/BRL | $0.08928 | $0 | 00:00:07 11/04/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 00:00:12 11/04/2026 |
| 237 |  digitalexchange.id |
HBAR/IDR | $0.08962 | $0 | 23:54:07 10/04/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09047 | $0 | 23:54:08 10/04/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08972 | $0 | 00:00:11 11/04/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09363 | $0 | 23:54:12 10/04/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08974 | $0 | 23:57:09 10/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08967 | $0 | 00:03:51 11/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08965 | $0 | 00:03:51 11/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08973 | $0 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 10/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,245,262 với tỷ giá $0.08968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.