Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
HBAR/USDT | $0.3154 | $228,044,146 | 12:02:58 22/02/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2165 | $176,051,421 | 11:56:58 22/02/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.2165 | $153,238,133 | 12:02:58 22/02/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.2162 | $105,728,582 | 12:02:58 22/02/2025 |
| 5 |  BYDFi |
HBAR/USDT | $0.2165 | $103,446,820 | 12:02:58 22/02/2025 |
| 6 |  Toobit |
HBAR/USDT | $0.2164 | $88,167,468 | 11:59:58 22/02/2025 |
| 7 | Binance |
HBAR/USDT | $0.2166 | $82,166,180 | 11:56:54 22/02/2025 |
| 8 |  OrangeX |
HBAR/USDT | $0.2165 | $74,952,356 | 11:59:58 22/02/2025 |
| 9 |  CoinW |
HBAR/USDT | $0.2163 | $74,232,617 | 11:59:58 22/02/2025 |
| 10 |  Bitunix |
HBAR/USDT | $0.2170 | $72,767,307 | 11:59:58 22/02/2025 |
| 11 |  Websea |
HBAR/USDT | $0.2164 | $68,889,538 | 11:59:58 22/02/2025 |
| 12 |  MEXC |
HBAR/USDT | $0.2165 | $65,708,173 | 11:56:58 22/02/2025 |
| 13 |  IBIT Global |
HBAR/USDT | $0.2163 | $58,117,958 | 12:02:58 22/02/2025 |
| 14 |  Tapbit |
HBAR/USDT | $0.2164 | $55,680,490 | 11:59:58 22/02/2025 |
| 15 |  Bybit |
HBAR/USDT | $0.2165 | $55,365,251 | 11:56:58 22/02/2025 |
| 16 |  BiKing |
HBAR/USDT | $0.2162 | $54,481,036 | 12:02:58 22/02/2025 |
| 17 | MEXC |
HBAR/USDT | $0.2168 | $51,511,718 | 11:56:55 22/02/2025 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.2167 | $48,659,136 | 11:56:53 22/02/2025 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.2163 | $41,858,646 | 11:59:58 22/02/2025 |
| 20 |  Batonex |
HBAR/USDT | $0.2163 | $39,341,022 | 11:59:58 22/02/2025 |
| 21 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,221 | 11:59:58 22/02/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.2165 | $35,377,672 | 11:59:58 22/02/2025 |
| 23 |  LBank |
HBAR/USDT | $0.2164 | $34,237,900 | 11:59:58 22/02/2025 |
| 24 |  WEEX |
HBAR/USDT | $0.2165 | $30,020,265 | 11:59:58 22/02/2025 |
| 25 |  Bit2Me |
HBAR/USDT | $0.2165 | $29,412,778 | 11:59:54 22/02/2025 |
| 26 |  Gate.io |
HBAR/USDT | $0.2163 | $29,407,271 | 12:00:06 22/02/2025 |
| 27 | Bybit |
HBAR/USDT | $0.2163 | $28,970,671 | 11:56:53 22/02/2025 |
| 28 |  Zoomex |
HBAR/USDT | $0.2164 | $27,690,064 | 11:59:58 22/02/2025 |
| 29 |  VOOX Exchange |
HBAR/USDT | $0.2163 | $27,094,670 | 11:59:58 22/02/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.2161 | $26,732,084 | 11:59:58 22/02/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.2165 | $22,082,194 | 11:56:58 22/02/2025 |
| 32 | BTCC |
HBAR/USDT | $0.2163 | $18,544,664 | 12:02:55 22/02/2025 |
| 33 |  XT.COM |
HBAR/USDT | $0.2166 | $17,848,428 | 11:59:58 22/02/2025 |
| 34 |  SAFEX |
HBAR/USDT | $0.2162 | $16,792,986 | 12:02:58 22/02/2025 |
| 35 |  Upbit |
HBAR/KRW | $0.2226 | $13,785,614 | 11:56:53 22/02/2025 |
| 36 |  OKX |
HBAR/USDT | $0.2167 | $13,539,873 | 11:56:54 22/02/2025 |
| 37 | WhiteBIT |
HBAR/USDT | $0.2165 | $13,455,568 | 12:00:04 22/02/2025 |
| 38 |  Ourbit |
HBAR/USDT | $0.2163 | $11,754,228 | 11:59:58 22/02/2025 |
| 39 | Bitget |
HBAR/USDT | $0.2167 | $10,951,721 | 11:57:04 22/02/2025 |
| 40 |  AscendEX (BitMax) |
HBAR/USDT | $0.2165 | $9,749,481 | 11:59:58 22/02/2025 |
| 41 |  KCEX |
HBAR/USDT | $0.2163 | $9,450,485 | 11:59:58 22/02/2025 |
| 42 |  PayBito |
HBAR/SGD | $0.2208 | $9,063,777 | 12:03:03 22/02/2025 |
| 43 |  KuCoin |
HBAR/USDT | $0.2166 | $8,361,335 | 11:56:54 22/02/2025 |
| 44 |  DigiFinex |
HBAR/USDT | $0.2165 | $8,142,422 | 11:59:53 22/02/2025 |
| 45 | Coinbase Exchange |
HBAR/USDT | $0.2168 | $7,892,590 | 11:56:53 22/02/2025 |
| 46 | LBank |
HBAR/USDT | $0.2165 | $7,031,716 | 11:59:53 22/02/2025 |
| 47 |  Bitcastle |
HBAR/USDT | $0.2163 | $6,661,167 | 12:02:58 22/02/2025 |
| 48 | Koinbay |
HBAR/USDT | $0.2171 | $6,227,740 | 12:00:06 22/02/2025 |
| 49 |  Zedxion Exchange |
HBAR/USDT | $0.2165 | $6,208,861 | 12:02:56 22/02/2025 |
| 50 |  ZKE |
HBAR/USDT | $0.2164 | $6,197,915 | 12:02:56 22/02/2025 |
| 51 |  SpireX |
HBAR/USDT | $0.2164 | $6,195,438 | 12:02:55 22/02/2025 |
| 52 |  Fairdesk |
HBAR/USDT | $0.05537 | $5,985,874 | 12:05:58 22/02/2025 |
| 53 |  Pionex |
HBAR/USDT | $0.2163 | $5,249,757 | 11:59:58 22/02/2025 |
| 54 |  Phemex |
HBAR/USDT | $0.2165 | $5,150,363 | 11:59:58 22/02/2025 |
| 55 |  BloFin |
HBAR/USDT | $0.2162 | $4,424,618 | 11:59:58 22/02/2025 |
| 56 | Binance |
HBAR/USDC | $0.2171 | $4,138,246 | 11:56:54 22/02/2025 |
| 57 | XT.COM |
HBAR/USDT | $0.2165 | $4,114,325 | 11:59:53 22/02/2025 |
| 58 |  4E |
HBAR/USDT | $0.2164 | $4,066,430 | 12:02:59 22/02/2025 |
| 59 |  Bibox |
HBAR/USDT | $0.2164 | $4,038,859 | 12:02:55 22/02/2025 |
| 60 | KuCoin |
HBAR/USDT | $0.2169 | $3,942,927 | 11:56:58 22/02/2025 |
| 61 |  Bithumb |
HBAR/KRW | $0.2227 | $3,497,628 | 12:00:06 22/02/2025 |
| 62 |  HTX |
HBAR/USDT | $0.2163 | $3,442,221 | 12:00:06 22/02/2025 |
| 63 |  Crypto.com Exchange |
HBAR/USDT | $0.2168 | $3,429,448 | 11:59:53 22/02/2025 |
| 64 | Crypto.com Exchange |
HBAR/USD | $0.2165 | $3,325,524 | 12:00:04 22/02/2025 |
| 65 |  Bitvavo |
HBAR/EUR | $0.2168 | $3,315,879 | 11:59:55 22/02/2025 |
| 66 |  FMFW.io |
HBAR/USD | $0.2165 | $2,771,921 | 11:59:55 22/02/2025 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.2164 | $2,771,512 | 12:02:55 22/02/2025 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.2164 | $2,771,449 | 12:02:57 22/02/2025 |
| 69 |  HitBTC |
HBAR/USDT | $0.2167 | $2,755,765 | 12:00:06 22/02/2025 |
| 70 |  Hyperliquid |
HBAR/USD | $0.2167 | $2,676,467 | 11:59:58 22/02/2025 |
| 71 | Ourbit |
HBAR/USDT | $0.2170 | $2,463,362 | 11:59:57 22/02/2025 |
| 72 |  Hibt |
HBAR/USDT | $0.2172 | $2,463,114 | 11:59:56 22/02/2025 |
| 73 |  Azbit |
HBAR/USDT | $0.2167 | $2,415,103 | 11:59:53 22/02/2025 |
| 74 |  SuperEx |
HBAR/USDT | $0.2160 | $2,249,459 | 12:02:55 22/02/2025 |
| 75 |  Millionero |
HBAR/USDT | $0.2164 | $2,014,913 | 12:02:58 22/02/2025 |
| 76 | Binance |
HBAR/BTC | $0.2169 | $1,734,840 | 11:56:54 22/02/2025 |
| 77 | Binance |
HBAR/TRY | $0.2176 | $1,714,041 | 11:56:54 22/02/2025 |
| 78 |  Hotcoin |
HBAR/USDT | $0.2165 | $1,465,119 | 11:59:53 22/02/2025 |
| 79 |  Bitkub |
HBAR/THB | $0.2179 | $1,316,216 | 12:00:04 22/02/2025 |
| 80 |  Kraken |
HBAR/USD | $0.2172 | $1,279,081 | 11:56:58 22/02/2025 |
| 81 |  CoinEx |
HBAR/USDT | $0.2164 | $1,231,932 | 11:59:53 22/02/2025 |
| 82 | BVOX |
HBAR/USDT | $0.2165 | $1,205,536 | 11:59:53 22/02/2025 |
| 83 |  BingX |
HBAR/USDT | $0.2166 | $1,117,637 | 11:59:54 22/02/2025 |
| 84 |  Binance TR |
HBAR/TRY | $0.2176 | $1,109,845 | 11:59:52 22/02/2025 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.2163 | $1,108,325 | 12:02:58 22/02/2025 |
| 86 |  Bitstamp |
HBAR/USD | $0.2163 | $1,007,629 | 11:59:53 22/02/2025 |
| 87 | Phemex |
HBAR/USDT | $0.2165 | $832,133 | 12:00:04 22/02/2025 |
| 88 |  CoinCatch |
HBAR/USDT | $0.2164 | $775,186 | 12:02:58 22/02/2025 |
| 89 |  BitKan |
HBAR/USDT | $0.2164 | $773,237 | 12:02:59 22/02/2025 |
| 90 |  LATOKEN |
HBAR/USDT | $0.2170 | $763,289 | 11:59:53 22/02/2025 |
| 91 | Millionero |
HBAR/USDC | $0.2170 | $678,238 | 12:02:53 22/02/2025 |
| 92 |  AlphaX |
HBAR/USDT | $0.2163 | $647,688 | 12:05:58 22/02/2025 |
| 93 |  BitMart |
HBAR/USDT | $0.2169 | $614,938 | 11:59:53 22/02/2025 |
| 94 |  BtcTurk | Kripto |
HBAR/TRY | $0.2175 | $587,826 | 11:59:55 22/02/2025 |
| 95 | Binance |
HBAR/FDUSD | $0.2168 | $547,005 | 11:56:54 22/02/2025 |
| 96 | WEEX |
HBAR/USDT | $0.2165 | $500,018 | 12:00:05 22/02/2025 |
| 97 | OKX |
HBAR/USDC | $0.2170 | $471,056 | 11:56:54 22/02/2025 |
| 98 | Bit2Me |
HBAR/USDC | $0.2170 | $461,263 | 11:59:54 22/02/2025 |
| 99 |  WOO X |
HBAR/USDT | $0.2165 | $448,975 | 11:59:58 22/02/2025 |
| 100 | WhiteBIT |
HBAR/EUR | $0.2167 | $408,576 | 12:00:04 22/02/2025 |
| 101 | Crypto.com Exchange |
HBAR/USD | $0.2167 | $407,837 | 11:59:58 22/02/2025 |
| 102 |  Coincall |
HBAR/USD | $0.2162 | $348,605 | 12:05:58 22/02/2025 |
| 103 | Binance |
HBAR/BNB | $0.2166 | $339,410 | 11:56:54 22/02/2025 |
| 104 | Pionex |
HBAR/USDT | $0.2165 | $285,544 | 11:59:54 22/02/2025 |
| 105 |  BitDelta |
HBAR/USDT | $0.2166 | $279,561 | 11:59:53 22/02/2025 |
| 106 |  Bitazza |
HBAR/USDT | $0.2160 | $277,987 | 12:03:02 22/02/2025 |
| 107 |  Binance.US |
HBAR/USDT | $0.2174 | $252,204 | 12:00:06 22/02/2025 |
| 108 |  Coinone |
HBAR/KRW | $0.2227 | $239,114 | 11:59:52 22/02/2025 |
| 109 |  XBO.com |
HBAR/USDT | $0.2164 | $238,830 | 12:02:56 22/02/2025 |
| 110 |  ChangeNOW |
HBAR/BTC | $0.2173 | $221,404 | 12:02:59 22/02/2025 |
| 111 |  Tokocrypto |
HBAR/USDT | $0.2165 | $207,915 | 11:59:52 22/02/2025 |
| 112 | KuCoin |
HBAR/BTC | $0.2168 | $207,664 | 11:56:54 22/02/2025 |
| 113 |  Topcredit Int |
HBAR/USDT | $0.2163 | $205,377 | 12:02:55 22/02/2025 |
| 114 |  Tokenize Xchange |
HBAR/USD | $0.2142 | $198,700 | 12:02:52 22/02/2025 |
| 115 | Tokenize Xchange |
HBAR/SGD | $0.2159 | $196,983 | 12:02:52 22/02/2025 |
| 116 |  dYdX v4 |
HBAR/USD | $0.2170 | $190,228 | 12:05:58 22/02/2025 |
| 117 | BtcTurk | Kripto |
HBAR/USDT | $0.2171 | $187,481 | 11:59:55 22/02/2025 |
| 118 | Bitrue |
HBAR/USDT | $0.2165 | $185,140 | 12:00:04 22/02/2025 |
| 119 | Bitstamp |
HBAR/EUR | $0.2172 | $177,753 | 11:59:53 22/02/2025 |
| 120 | Tapbit |
HBAR/USDT | $0.2167 | $162,619 | 11:59:54 22/02/2025 |
| 121 |  Indodax |
HBAR/IDR | $0.2178 | $141,450 | 12:00:06 22/02/2025 |
| 122 | Bitrue |
HBAR/USDC | $0.2165 | $132,782 | 11:59:53 22/02/2025 |
| 123 | Millionero |
HBAR/USDT | $0.2164 | $129,602 | 12:02:53 22/02/2025 |
| 124 |  Reku |
HBAR/IDR | $0.2178 | $115,173 | 11:59:52 22/02/2025 |
| 125 | Bitrue |
HBAR/XRP | $0.2170 | $114,876 | 12:00:04 22/02/2025 |
| 126 |  ONUS Pro |
HBAR/VNDC | $0.2163 | $110,031 | 12:02:58 22/02/2025 |
| 127 | MEXC |
HBAR/USDC | $0.2165 | $109,330 | 11:56:55 22/02/2025 |
| 128 | CoinEx |
HBAR/BTC | $0.2152 | $102,261 | 11:59:53 22/02/2025 |
| 129 |  Flipster |
HBAR/USDT | $0.2163 | $96,568.13 | 11:59:58 22/02/2025 |
| 130 |  Bitso |
HBAR/USD | $0.2182 | $60,590.51 | 11:59:52 22/02/2025 |
| 131 |  Delta Exchange |
HBAR/USDT | $0.2163 | $56,725.68 | 12:02:58 22/02/2025 |
| 132 |  Binance TH |
HBAR/USDT | $0.2165 | $55,359.66 | 11:59:57 22/02/2025 |
| 133 | PayBito |
HBAR/EUR | $0.2315 | $51,036.00 | 12:02:55 22/02/2025 |
| 134 | CoinEx |
HBAR/USDC | $0.2172 | $46,412.23 | 11:59:53 22/02/2025 |
| 135 | FMFW.io |
HBAR/BTC | $0.2166 | $45,756.17 | 11:59:55 22/02/2025 |
| 136 | Gleec BTC |
HBAR/BTC | $0.2164 | $45,746.85 | 12:02:57 22/02/2025 |
| 137 | HitBTC |
HBAR/BTC | $0.2168 | $45,707.15 | 11:59:53 22/02/2025 |
| 138 | WOO X |
HBAR/USDT | $0.2167 | $45,224.09 | 11:59:54 22/02/2025 |
| 139 |  TRIV |
HBAR/IDR | $0.2170 | $40,347.39 | 12:02:55 22/02/2025 |
| 140 | TRIV |
HBAR/USDT | $0.2163 | $40,339.11 | 12:02:55 22/02/2025 |
| 141 |  Korbit |
HBAR/KRW | $0.2242 | $37,773.10 | 11:59:52 22/02/2025 |
| 142 | ONUS Pro |
HBAR/VNDC | $0.2186 | $21,659.10 | 12:02:59 22/02/2025 |
| 143 |  CoinDCX |
HBAR/INR | $0.2268 | $21,166.61 | 12:02:53 22/02/2025 |
| 144 | CoinDCX |
HBAR/USDT | $0.2163 | $13,881.57 | 12:02:53 22/02/2025 |
| 145 |  Bitlo |
HBAR/TRY | $0.2177 | $6,005.97 | 12:02:58 22/02/2025 |
| 146 |  HashKey Global |
HBAR/USDT | $0.2165 | $5,979.52 | 11:59:58 22/02/2025 |
| 147 | Bitazza |
HBAR/THB | $0.2169 | $5,050.23 | 12:03:02 22/02/2025 |
| 148 |  BTC Markets |
HBAR/AUD | $0.2167 | $4,559.57 | 12:00:06 22/02/2025 |
| 149 | OKX |
HBAR/EUR | $0.2172 | $4,209.86 | 11:56:54 22/02/2025 |
| 150 |  Bitexen |
HBAR/TRY | $0.2147 | $4,147.43 | 11:59:54 22/02/2025 |
| 151 |  Foxbit |
HBAR/BRL | $0.2164 | $2,540.70 | 11:59:54 22/02/2025 |
| 152 |  CEX.IO |
HBAR/USD | $0.2167 | $1,416.72 | 12:00:06 22/02/2025 |
| 153 |  NovaDAX |
HBAR/BRL | $0.2218 | $1,397.49 | 12:02:53 22/02/2025 |
| 154 |  Bitbns |
HBAR/INR | $0.1962 | $1,332.31 | 12:02:55 22/02/2025 |
| 155 |  Giottus |
HBAR/INR | $0.2156 | $1,113.15 | 12:02:52 22/02/2025 |
| 156 | Giottus |
HBAR/USDT | $0.2163 | $1,105.18 | 12:02:52 22/02/2025 |
| 157 | CEX.IO |
HBAR/USDT | $0.2167 | $464.60 | 12:00:06 22/02/2025 |
| 158 |  digitalexchange.id |
HBAR/IDR | $0.2173 | $383.67 | 12:02:52 22/02/2025 |
| 159 | Gate.io |
HBAR/TRY | $0.2158 | $312.87 | 11:59:55 22/02/2025 |
| 160 |  Bitcoiva |
HBAR/USDT | $0.2167 | $226.09 | 12:02:54 22/02/2025 |
| 161 |  ZebPay |
HBAR/INR | $0.2269 | $150.88 | 12:02:55 22/02/2025 |
| 162 |  CoinZoom |
HBAR/USD | $0.2165 | $132.81 | 11:59:53 22/02/2025 |
| 163 |  Unocoin |
HBAR/INR | $0.1842 | $78.24 | 12:02:55 22/02/2025 |
| 164 | Bitcoiva |
HBAR/INR | $0.2238 | $56.55 | 12:02:54 22/02/2025 |
| 165 |  TradeOgre |
HBAR/USDT | $0.2890 | $37.46 | 12:02:55 22/02/2025 |
| 166 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 12:02:55 22/02/2025 |
| 167 | Unocoin |
HBAR/BTC | $0.9631 | $19.47 | 12:02:55 22/02/2025 |
| 168 | HitBTC |
HBAR/ETH | $0.2190 | $1.30 | 11:59:53 22/02/2025 |
| 169 | HitBTC |
HBAR/USDC | $0.05127 | $0 | 11:59:53 22/02/2025 |
| 170 |  Coinmetro |
HBAR/EUR | $0.2167 | $0 | 12:00:04 22/02/2025 |
| 171 | Coinmetro |
HBAR/USD | $0.2165 | $0 | 12:00:04 22/02/2025 |
| 172 | Coinmetro |
HBAR/USDT | $0.2166 | $0 | 11:59:53 22/02/2025 |
| 173 | Mandala Exchange |
HBAR/USDC | $0.05127 | $0 | 12:02:55 22/02/2025 |
| 174 | CoinDCX |
HBAR/BTC | $0.2169 | $0 | 12:02:53 22/02/2025 |
| 175 | CoinZoom |
HBAR/BTC | $0.2159 | $0 | 12:00:04 22/02/2025 |
| 176 | CoinZoom |
HBAR/USDT | $0.2500 | $0 | 11:59:53 22/02/2025 |
| 177 |  LCX Exchange |
HBAR/EUR | $0.2075 | $0 | 12:02:54 22/02/2025 |
| 178 | Binance TH |
HBAR/FDUSD | $0.2168 | $0 | 11:59:57 22/02/2025 |
| 179 | Binance TH |
HBAR/USDC | $0.2171 | $0 | 11:59:57 22/02/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch HBAR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,044,146 với tỷ giá $0.3154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.