Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1662 | $260,429,724 | 01:00:15 19/04/2025 |
2 | ![]() |
HBAR/USDT | $0.1662 | $81,139,817 | 01:00:17 19/04/2025 |
3 | ![]() |
HBAR/USDT | $0.1661 | $64,066,715 | 00:45:16 19/04/2025 |
4 | ![]() |
HBAR/USDT | $0.1661 | $62,174,076 | 00:57:17 19/04/2025 |
5 | ![]() |
HBAR/USDT | $0.1661 | $56,615,379 | 00:54:16 19/04/2025 |
6 | ![]() |
HBAR/USDT | $0.1661 | $40,853,548 | 00:57:17 19/04/2025 |
7 | ![]() |
HBAR/USDT | $0.2636 | $38,829,118 | 00:57:15 19/04/2025 |
8 | ![]() |
HBAR/USDT | $0.1661 | $36,011,293 | 00:57:16 19/04/2025 |
9 | ![]() |
HBAR/USDT | $0.1661 | $33,072,291 | 01:00:17 19/04/2025 |
10 | ![]() |
HBAR/USDT | $0.1661 | $29,588,766 | 00:57:17 19/04/2025 |
11 | ![]() |
HBAR/USDT | $0.1660 | $26,694,089 | 00:54:16 19/04/2025 |
12 | ![]() |
HBAR/USDT | $0.1661 | $23,404,394 | 00:57:15 19/04/2025 |
13 | ![]() |
HBAR/USDT | $0.1661 | $22,752,179 | 00:54:17 19/04/2025 |
14 | ![]() |
HBAR/USDT | $0.1661 | $21,778,132 | 00:57:17 19/04/2025 |
15 | ![]() |
HBAR/USDT | $0.1661 | $20,762,847 | 01:00:17 19/04/2025 |
16 | ![]() |
HBAR/USDT | $0.1659 | $19,768,059 | 00:48:17 19/04/2025 |
17 | ![]() |
HBAR/USDT | $0.1660 | $17,402,475 | 01:00:19 19/04/2025 |
18 | ![]() |
HBAR/USDT | $0.1662 | $15,647,242 | 00:56:42 19/04/2025 |
19 | ![]() |
HBAR/USDT | $0.1661 | $14,604,745 | 00:57:17 19/04/2025 |
20 | ![]() |
HBAR/USD | $0.1662 | $14,004,769 | 00:56:25 19/04/2025 |
21 | ![]() |
HBAR/USDT | $0.1662 | $13,770,086 | 00:54:45 19/04/2025 |
22 | ![]() |
HBAR/USDT | $0.1661 | $12,988,829 | 00:57:18 19/04/2025 |
23 | ![]() |
HBAR/USDT | $0.1660 | $12,646,572 | 00:51:08 19/04/2025 |
24 | ![]() |
HBAR/USDT | $0.1661 | $11,344,457 | 00:54:16 19/04/2025 |
25 | ![]() |
HBAR/USDT | $0.1661 | $9,891,209 | 00:57:16 19/04/2025 |
26 | ![]() |
HBAR/USDT | $0.1661 | $9,825,979 | 00:57:16 19/04/2025 |
27 | ![]() |
HBAR/USDT | $0.1662 | $9,525,444 | 01:00:09 19/04/2025 |
28 | ![]() |
HBAR/USDT | $0.1661 | $9,425,071 | 00:57:16 19/04/2025 |
29 | ![]() |
HBAR/USDC | $0.1661 | $9,233,410 | 00:56:42 19/04/2025 |
30 | ![]() |
HBAR/USDT | $0.1660 | $8,635,406 | 00:54:16 19/04/2025 |
31 | ![]() |
HBAR/USDT | $0.1659 | $8,435,520 | 00:57:18 19/04/2025 |
32 | ![]() |
HBAR/USDT | $0.1661 | $8,361,873 | 00:57:18 19/04/2025 |
33 | ![]() |
HBAR/USDT | $0.1662 | $8,333,769 | 01:00:09 19/04/2025 |
34 | ![]() |
HBAR/USDT | $0.1662 | $7,750,527 | 00:57:09 19/04/2025 |
35 | ![]() |
HBAR/USDT | $0.1661 | $7,035,503 | 01:00:16 19/04/2025 |
36 | ![]() |
HBAR/USDT | $0.1661 | $7,007,151 | 00:54:12 19/04/2025 |
37 | ![]() |
HBAR/SGD | $0.1725 | $6,807,825 | 01:00:08 19/04/2025 |
38 | ![]() |
HBAR/USDT | $0.1660 | $6,555,234 | 00:54:17 19/04/2025 |
39 | ![]() |
HBAR/USD | $0.1661 | $6,351,630 | 00:57:20 19/04/2025 |
40 | ![]() |
HBAR/USDT | $0.1661 | $6,218,627 | 01:00:30 19/04/2025 |
41 | ![]() |
HBAR/USDT | $0.1661 | $6,178,299 | 01:00:17 19/04/2025 |
42 | ![]() |
HBAR/USDT | $0.1662 | $6,146,616 | 00:54:07 19/04/2025 |
43 | ![]() |
HBAR/USDT | $0.05536 | $5,983,986 | 13:49:58 14/04/2025 |
44 | ![]() |
HBAR/USDT | $0.1662 | $5,888,286 | 00:57:20 19/04/2025 |
45 | ![]() |
HBAR/USDT | $0.1656 | $5,290,950 | 01:03:16 19/04/2025 |
46 | ![]() |
HBAR/USDT | $0.1662 | $5,205,894 | 00:59:24 19/04/2025 |
47 | ![]() |
HBAR/USDT | $0.1662 | $4,566,120 | 00:59:24 19/04/2025 |
48 | ![]() |
HBAR/USDT | $0.1661 | $4,491,795 | 00:57:16 19/04/2025 |
49 | ![]() |
HBAR/KRW | $0.1693 | $4,207,521 | 00:56:23 19/04/2025 |
50 | ![]() |
HBAR/USDT | $0.1661 | $4,083,481 | 00:57:17 19/04/2025 |
51 | ![]() |
HBAR/USDT | $0.1662 | $3,659,621 | 01:00:12 19/04/2025 |
52 | ![]() |
HBAR/USDT | $0.1662 | $3,011,485 | 00:59:23 19/04/2025 |
53 | ![]() |
HBAR/USDT | $0.1661 | $2,923,442 | 00:56:23 19/04/2025 |
54 | ![]() |
HBAR/USDT | $0.1661 | $2,594,225 | 00:57:07 19/04/2025 |
55 | ![]() |
HBAR/USD | $0.1661 | $2,042,198 | 00:57:16 19/04/2025 |
56 | ![]() |
HBAR/USDT | $0.1662 | $2,020,440 | 00:57:07 19/04/2025 |
57 | ![]() |
HBAR/USDT | $0.1660 | $1,935,426 | 00:57:17 19/04/2025 |
58 | ![]() |
HBAR/USDT | $0.1661 | $1,804,728 | 00:57:17 19/04/2025 |
59 | ![]() |
HBAR/USDT | $0.1662 | $1,734,136 | 00:57:08 19/04/2025 |
60 | ![]() |
HBAR/USDC | $0.1660 | $1,477,106 | 00:54:16 19/04/2025 |
61 | ![]() |
HBAR/USDT | $0.1662 | $1,434,841 | 01:00:15 19/04/2025 |
62 | ![]() |
HBAR/USD | $0.1662 | $1,414,450 | 00:57:07 19/04/2025 |
63 | ![]() |
HBAR/USDT | $0.1661 | $1,353,607 | 00:51:18 19/04/2025 |
64 | ![]() |
HBAR/USDT | $0.1658 | $1,320,121 | 00:57:07 19/04/2025 |
65 | ![]() |
HBAR/USD | $0.1660 | $1,303,407 | 00:57:10 19/04/2025 |
66 | ![]() |
HBAR/USDT | $0.1662 | $1,302,480 | 01:00:08 19/04/2025 |
67 | ![]() |
HBAR/USDT | $0.1662 | $1,302,466 | 01:00:07 19/04/2025 |
68 | ![]() |
HBAR/USDT | $0.1660 | $1,301,284 | 00:54:11 19/04/2025 |
69 | ![]() |
HBAR/USDT | $0.1662 | $1,243,588 | 00:57:09 19/04/2025 |
70 | ![]() |
HBAR/USDT | $0.1662 | $1,094,665 | 00:57:11 19/04/2025 |
71 | ![]() |
HBAR/USDT | $0.1661 | $973,904 | 00:56:25 19/04/2025 |
72 | ![]() |
HBAR/USDT | $0.1662 | $953,795 | 00:57:14 19/04/2025 |
73 | ![]() |
HBAR/USDC | $0.1662 | $910,572 | 01:00:09 19/04/2025 |
74 | ![]() |
HBAR/USDT | $0.1658 | $876,776 | 00:57:15 19/04/2025 |
75 | ![]() |
HBAR/USDT | $0.1661 | $776,428 | 00:57:16 19/04/2025 |
76 | ![]() |
HBAR/EUR | $0.1659 | $763,395 | 00:57:09 19/04/2025 |
77 | ![]() |
HBAR/USDT | $0.1662 | $730,214 | 00:57:10 19/04/2025 |
78 | ![]() |
HBAR/KRW | $0.1699 | $714,991 | 00:59:26 19/04/2025 |
79 | ![]() |
HBAR/BTC | $0.1666 | $649,758 | 00:56:42 19/04/2025 |
80 | ![]() |
HBAR/USDC | $0.1661 | $563,963 | 01:00:16 19/04/2025 |
81 | ![]() |
HBAR/USDT | $0.1661 | $506,714 | 00:59:23 19/04/2025 |
82 | ![]() |
HBAR/USD | $0.1654 | $505,730 | 19:42:17 18/04/2025 |
83 | ![]() |
HBAR/USDT | $0.1662 | $475,940 | 00:57:07 19/04/2025 |
84 | ![]() |
HBAR/TRY | $0.1668 | $419,716 | 00:56:42 19/04/2025 |
85 | ![]() |
HBAR/USDT | $0.1657 | $416,927 | 00:57:07 19/04/2025 |
86 | ![]() |
HBAR/USDT | $0.1662 | $395,655 | 00:59:23 19/04/2025 |
87 | ![]() |
HBAR/EUR | $0.2009 | $384,124 | 01:00:08 19/04/2025 |
88 | ![]() |
HBAR/XRP | $0.1661 | $383,443 | 00:57:07 19/04/2025 |
89 | ![]() |
HBAR/USDT | $0.1661 | $364,855 | 00:57:08 19/04/2025 |
90 | ![]() |
HBAR/USDT | $0.1662 | $354,910 | 00:57:08 19/04/2025 |
91 | ![]() |
HBAR/USDT | $0.1661 | $343,526 | 00:45:07 19/04/2025 |
92 | ![]() |
HBAR/USDT | $0.1659 | $286,013 | 00:57:09 19/04/2025 |
93 | ![]() |
HBAR/USDT | $0.1657 | $269,404 | 01:00:11 19/04/2025 |
94 | ![]() |
HBAR/USDC | $0.1659 | $264,951 | 00:57:07 19/04/2025 |
95 | ![]() |
HBAR/USDT | $0.1662 | $264,206 | 00:57:11 19/04/2025 |
96 | ![]() |
HBAR/TRY | $0.1668 | $237,206 | 00:57:09 19/04/2025 |
97 | ![]() |
HBAR/USDT | $0.1662 | $217,566 | 01:00:15 19/04/2025 |
98 | ![]() |
HBAR/THB | $0.1664 | $201,374 | 00:57:07 19/04/2025 |
99 | ![]() |
HBAR/USDC | $0.1661 | $200,560 | 00:57:07 19/04/2025 |
100 | ![]() |
HBAR/USD | $0.1662 | $196,793 | 00:59:23 19/04/2025 |
101 | ![]() |
HBAR/USDT | $0.1661 | $188,548 | 01:00:08 19/04/2025 |
102 | ![]() |
HBAR/USDC | $0.1661 | $184,625 | 00:57:07 19/04/2025 |
103 | ![]() |
HBAR/USDT | $0.1662 | $184,359 | 00:57:08 19/04/2025 |
104 | ![]() |
HBAR/BNB | $0.1663 | $180,311 | 00:56:42 19/04/2025 |
105 | ![]() |
HBAR/USDT | $0.1662 | $158,463 | 00:57:09 19/04/2025 |
106 | ![]() |
HBAR/TRY | $0.1667 | $154,324 | 00:59:23 19/04/2025 |
107 | ![]() |
HBAR/USD | $0.1658 | $146,653 | 00:36:18 19/04/2025 |
108 | ![]() |
HBAR/USD | $0.1657 | $137,987 | 01:03:16 19/04/2025 |
109 | ![]() |
HBAR/USDT | $0.1661 | $130,383 | 00:57:08 19/04/2025 |
110 | ![]() |
HBAR/EUR | $0.1663 | $118,070 | 00:57:07 19/04/2025 |
111 | ![]() |
HBAR/USD | $0.1651 | $114,511 | 01:04:30 19/04/2025 |
112 | ![]() |
HBAR/USDT | $0.1662 | $110,766 | 00:57:07 19/04/2025 |
113 | ![]() |
HBAR/USDC | $0.1657 | $110,316 | 00:51:08 19/04/2025 |
114 | ![]() |
HBAR/SGD | $0.1660 | $102,946 | 01:00:08 19/04/2025 |
115 | ![]() |
HBAR/USD | $0.1646 | $102,904 | 01:00:08 19/04/2025 |
116 | ![]() |
HBAR/USDT | $0.1662 | $95,244.16 | 00:57:11 19/04/2025 |
117 | ![]() |
HBAR/USDT | $0.1662 | $94,881.36 | 01:00:08 19/04/2025 |
118 | ![]() |
HBAR/USDT | $0.1662 | $94,880.53 | 01:00:10 19/04/2025 |
119 | ![]() |
HBAR/USDT | $0.1662 | $94,877.26 | 01:00:09 19/04/2025 |
120 | ![]() |
HBAR/VNDC | $0.1661 | $83,001.87 | 00:57:17 19/04/2025 |
121 | ![]() |
HBAR/USDT | $0.1658 | $80,155.71 | 00:57:10 19/04/2025 |
122 | ![]() |
HBAR/BTC | $0.1649 | $74,743.36 | 01:00:07 19/04/2025 |
123 | ![]() |
HBAR/FDUSD | $0.1661 | $72,547.30 | 00:56:42 19/04/2025 |
124 | ![]() |
HBAR/KRW | $0.1693 | $72,336.34 | 00:59:23 19/04/2025 |
125 | ![]() |
HBAR/USDT | $0.1662 | $65,429.51 | 00:54:17 19/04/2025 |
126 | ![]() |
HBAR/USDC | $0.1662 | $60,588.13 | 00:56:23 19/04/2025 |
127 | ![]() |
HBAR/USDT | $0.1662 | $52,438.05 | 00:57:08 19/04/2025 |
128 | ![]() |
HBAR/TRY | $0.1665 | $51,430.90 | 00:59:24 19/04/2025 |
129 | ![]() |
HBAR/IDR | $0.1663 | $47,146.90 | 00:59:24 19/04/2025 |
130 | ![]() |
HBAR/EUR | $0.1658 | $40,353.62 | 00:59:53 19/04/2025 |
131 | ![]() |
HBAR/USDT | $0.1663 | $39,127.76 | 01:00:08 19/04/2025 |
132 | ![]() |
HBAR/USDT | $0.1662 | $38,052.30 | 00:57:07 19/04/2025 |
133 | ![]() |
HBAR/USDT | $0.1660 | $36,280.41 | 00:54:15 19/04/2025 |
134 | ![]() |
HBAR/USDT | $0.1661 | $35,838.94 | 00:59:23 19/04/2025 |
135 | ![]() |
HBAR/USDT | $0.1662 | $35,101.18 | 01:00:16 19/04/2025 |
136 | ![]() |
HBAR/TRY | $0.1651 | $31,260.16 | 00:51:11 19/04/2025 |
137 | ![]() |
HBAR/USDT | $0.1662 | $29,978.38 | 00:57:11 19/04/2025 |
138 | ![]() |
HBAR/USDT | $0.1657 | $24,169.19 | 00:59:23 19/04/2025 |
139 | ![]() |
HBAR/VNDC | $0.1665 | $21,416.44 | 00:57:10 19/04/2025 |
140 | ![]() |
HBAR/USD | $0.1653 | $16,467.67 | 00:58:59 19/04/2025 |
141 | ![]() |
HBAR/BTC | $0.1660 | $15,182.55 | 01:00:07 19/04/2025 |
142 | ![]() |
HBAR/BTC | $0.1661 | $15,113.35 | 00:57:10 19/04/2025 |
143 | ![]() |
HBAR/BTC | $0.1660 | $15,042.24 | 00:54:11 19/04/2025 |
144 | ![]() |
HBAR/IDR | $0.1666 | $10,671.55 | 01:00:14 19/04/2025 |
145 | ![]() |
HBAR/USDT | $0.1662 | $10,671.07 | 01:00:14 19/04/2025 |
146 | ![]() |
HBAR/AUD | $0.1647 | $10,592.14 | 00:57:08 19/04/2025 |
147 | ![]() |
HBAR/USD | $0.1644 | $10,581.31 | 00:59:23 19/04/2025 |
148 | ![]() |
HBAR/INR | $0.1703 | $8,598.74 | 01:00:09 19/04/2025 |
149 | ![]() |
HBAR/KRW | $0.1683 | $7,622.89 | 00:51:08 19/04/2025 |
150 | ![]() |
HBAR/EUR | $0.1656 | $6,020.08 | 00:56:53 19/04/2025 |
151 | ![]() |
HBAR/BTC | $0.1660 | $4,654.45 | 00:59:23 19/04/2025 |
152 | ![]() |
HBAR/BTC | $0.1665 | $4,647.92 | 00:59:23 19/04/2025 |
153 | ![]() |
HBAR/IDR | $0.1654 | $4,410.66 | 00:57:13 19/04/2025 |
154 | ![]() |
HBAR/USDT | $0.1662 | $3,934.10 | 00:57:08 19/04/2025 |
155 | ![]() |
HBAR/TRY | $0.1652 | $2,891.19 | 01:00:09 19/04/2025 |
156 | ![]() |
HBAR/USD | $0.1641 | $2,654.32 | 00:56:23 19/04/2025 |
157 | ![]() |
HBAR/USD | $0.1662 | $2,555.67 | 00:57:07 19/04/2025 |
158 | ![]() |
HBAR/THB | $0.1670 | $2,277.79 | 01:00:11 19/04/2025 |
159 | ![]() |
HBAR/USDT | $0.1662 | $2,135.80 | 01:00:09 19/04/2025 |
160 | ![]() |
HBAR/USDT | $0.1661 | $2,111.38 | 00:57:15 19/04/2025 |
161 | ![]() |
HBAR/USDC | $0.1644 | $1,782.69 | 00:56:23 19/04/2025 |
162 | ![]() |
HBAR/USD | $0.1662 | $574.71 | 00:45:09 19/04/2025 |
163 | ![]() |
HBAR/IDR | $0.1657 | $509.27 | 00:57:11 19/04/2025 |
164 | ![]() |
HBAR/BRL | $0.1666 | $230.51 | 00:57:07 19/04/2025 |
165 | ![]() |
HBAR/BRL | $0.1663 | $227.10 | 00:57:07 19/04/2025 |
166 | ![]() |
HBAR/USDC | $0.1646 | $175.92 | 01:03:17 19/04/2025 |
167 | ![]() |
HBAR/USDT | $0.1660 | $151.10 | 00:51:08 19/04/2025 |
168 | ![]() |
HBAR/INR | $0.1723 | $137.71 | 01:00:08 19/04/2025 |
169 | ![]() |
HBAR/IDR | $0.1663 | $59.98 | 00:57:09 19/04/2025 |
170 | ![]() |
HBAR/INR | $0.1814 | $58.56 | 00:57:08 19/04/2025 |
171 | ![]() |
HBAR/USDT | $0.1642 | $57.34 | 01:00:08 19/04/2025 |
172 | ![]() |
HBAR/INR | $0.1722 | $40.33 | 00:57:08 19/04/2025 |
173 | ![]() |
HBAR/USDT | $0.1661 | $34.96 | 00:45:09 19/04/2025 |
174 | ![]() |
HBAR/USD1 | $0.1576 | $34.92 | 17:15:08 18/04/2025 |
175 | ![]() |
HBAR/INR | $0.1171 | $33.46 | 01:00:07 19/04/2025 |
176 | ![]() |
HBAR/USDT | $0.07080 | $22.00 | 00:57:08 19/04/2025 |
177 | ![]() |
HBAR/BTC | $0.8445 | $17.07 | 00:57:08 19/04/2025 |
178 | ![]() |
HBAR/USDT | $0.1659 | $6.80 | 00:54:10 19/04/2025 |
179 | ![]() |
HBAR/INR | $0.1731 | $4.55 | 00:54:10 19/04/2025 |
180 | ![]() |
HBAR/ETH | $0.1722 | $0 | 00:54:11 19/04/2025 |
181 | ![]() |
HBAR/USDC | $0.05126 | $0 | 00:54:11 19/04/2025 |
182 | ![]() |
HBAR/USDT | $0.1661 | $0 | 00:54:16 19/04/2025 |
183 | ![]() |
HBAR/USDT | $0.1790 | $0 | 00:57:10 19/04/2025 |
184 | ![]() |
HBAR/EUR | $0.1659 | $0 | 00:57:08 19/04/2025 |
185 | ![]() |
HBAR/USD | $0.1662 | $0 | 00:57:08 19/04/2025 |
186 | ![]() |
HBAR/USDC | $0.05126 | $0 | 01:00:08 19/04/2025 |
187 | ![]() |
HBAR/BTC | $0.1665 | $0 | 01:00:09 19/04/2025 |
188 | ![]() |
HBAR/BTC | $164.89 | $0 | 00:57:07 19/04/2025 |
189 | ![]() |
HBAR/USDT | $0.1650 | $0 | 00:57:07 19/04/2025 |
190 | ![]() |
HBAR/EUR | $0.1392 | $0 | 01:00:10 19/04/2025 |
191 | ![]() |
HBAR/FDUSD | $0.1662 | $0 | 00:57:07 19/04/2025 |
192 | ![]() |
HBAR/USDC | $0.1661 | $0 | 00:57:07 19/04/2025 |
193 | ![]() |
HBAR/USD | $0.1661 | $0 | 01:00:17 19/04/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,429,724 với tỷ giá $0.1662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.