Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09475 | $51,318,886 | 03:54:16 12/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,842,946 | 04:00:15 12/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09473 | $28,596,471 | 03:54:16 12/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09479 | $25,551,582 | 03:57:17 12/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09457 | $22,550,035 | 03:39:15 12/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09496 | $21,448,486 | 03:57:16 12/03/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.09478 | $18,489,528 | 04:03:16 12/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09480 | $17,438,236 | 04:03:16 12/03/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09479 | $16,755,271 | 03:57:17 12/03/2026 |
| 10 |  Hotcoin |
HBAR/USDT | $0.09498 | $14,671,716 | 04:00:17 12/03/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09479 | $14,305,283 | 04:03:17 12/03/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.09474 | $14,178,627 | 03:54:16 12/03/2026 |
| 13 |  KuCoin |
HBAR/USDT | $0.09478 | $11,425,842 | 03:54:19 12/03/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09475 | $10,266,347 | 03:54:16 12/03/2026 |
| 15 |  HTX |
HBAR/USDT | $0.09504 | $10,227,180 | 03:59:55 12/03/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.09494 | $10,039,167 | 04:09:15 12/03/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.09468 | $9,778,757 | 03:54:15 12/03/2026 |
| 18 |  FameEX |
HBAR/USDT | $0.09475 | $9,502,905 | 03:54:16 12/03/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.09474 | $9,399,784 | 03:54:15 12/03/2026 |
| 20 |  CRMClick |
HBAR/USDT | $0.09961 | $8,911,407 | 07:46:17 06/03/2026 |
| 21 | Binance |
HBAR/USDT | $0.09490 | $8,806,373 | 03:56:54 12/03/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.09500 | $8,655,692 | 04:00:16 12/03/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09481 | $8,292,808 | 03:57:15 12/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09468 | $8,266,337 | 03:54:15 12/03/2026 |
| 25 |  OKX |
HBAR/USDT | $0.09477 | $7,903,399 | 03:53:39 12/03/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.09478 | $7,546,456 | 04:03:16 12/03/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.09489 | $7,458,160 | 03:56:29 12/03/2026 |
| 28 | WhiteBIT |
HBAR/USDT | $0.09484 | $6,514,984 | 03:42:11 12/03/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.09506 | $5,474,628 | 04:00:11 12/03/2026 |
| 30 | Hotcoin |
HBAR/USDT | $0.09499 | $5,131,716 | 04:00:19 12/03/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.09474 | $5,095,794 | 03:42:15 12/03/2026 |
| 32 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 33 | Binance |
HBAR/USDC | $0.09489 | $4,762,041 | 03:56:54 12/03/2026 |
| 34 | BTCC |
HBAR/USDT | $0.09494 | $4,409,098 | 03:57:12 12/03/2026 |
| 35 |  Cofinex |
HBAR/USDT | $0.09482 | $4,383,678 | 04:03:15 12/03/2026 |
| 36 |  Bitget |
HBAR/USDT | $0.09477 | $4,381,773 | 03:54:15 12/03/2026 |
| 37 |  idax exchange |
HBAR/USDT | $0.09480 | $4,262,731 | 04:03:17 12/03/2026 |
| 38 |  WHXEX |
HBAR/USDT | $0.09480 | $4,262,631 | 04:03:16 12/03/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.09479 | $4,254,613 | 03:57:15 12/03/2026 |
| 40 |  Websea |
HBAR/USDT | $0.09478 | $4,167,615 | 04:03:15 12/03/2026 |
| 41 |  Coinlocally |
HBAR/USDT | $0.09479 | $4,145,382 | 04:03:16 12/03/2026 |
| 42 |  YEX |
HBAR/USDT | $0.09475 | $4,119,791 | 03:45:16 12/03/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09473 | $4,093,489 | 03:54:16 12/03/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.09479 | $3,908,433 | 04:03:16 12/03/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09486 | $3,762,787 | 03:48:07 12/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09490 | $3,747,744 | 04:03:07 12/03/2026 |
| 47 |  EagleX |
HBAR/USDT | $0.09491 | $3,495,943 | 04:03:07 12/03/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.09479 | $3,409,194 | 03:54:08 12/03/2026 |
| 49 |  Kraken |
HBAR/USD | $0.09510 | $3,329,087 | 03:59:25 12/03/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,254 | 04:03:11 12/03/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09479 | $2,622,306 | 03:54:10 12/03/2026 |
| 52 | Millionero |
HBAR/USDT | $0.09501 | $2,611,937 | 04:00:15 12/03/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.09500 | $2,504,961 | 04:00:15 12/03/2026 |
| 54 |  Ourbit |
HBAR/USDT | $0.09481 | $2,373,740 | 03:51:16 12/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09490 | $2,301,975 | 03:57:13 12/03/2026 |
| 56 |  BloFin |
HBAR/USDT | $0.09500 | $2,207,625 | 04:00:16 12/03/2026 |
| 57 |  ASTX |
HBAR/USDT | $0.09491 | $2,176,318 | 04:03:09 12/03/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09492 | $2,175,040 | 03:57:13 12/03/2026 |
| 59 |  Coinbase International Exchange |
HBAR/USDC | $0.09493 | $2,156,582 | 04:06:16 12/03/2026 |
| 60 |  FMFW.io |
HBAR/USD | $0.09495 | $2,147,176 | 03:57:11 12/03/2026 |
| 61 |  BitbabyExchange |
HBAR/USDT | $0.09487 | $2,136,782 | 03:51:16 12/03/2026 |
| 62 |  HitBTC |
HBAR/USDT | $0.09500 | $2,132,292 | 04:03:11 12/03/2026 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.09500 | $2,132,260 | 04:03:14 12/03/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09500 | $2,132,191 | 04:03:08 12/03/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.09480 | $2,129,437 | 04:03:17 12/03/2026 |
| 66 |  OneBullEx |
HBAR/USDT | $0.09480 | $2,124,817 | 04:03:21 12/03/2026 |
| 67 | KuCoin |
HBAR/USDT | $0.09489 | $1,896,548 | 03:54:53 12/03/2026 |
| 68 | LBank |
HBAR/USDT | $0.09492 | $1,892,528 | 03:51:10 12/03/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.09506 | $1,861,945 | 04:00:08 12/03/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.09494 | $1,814,284 | 03:51:11 12/03/2026 |
| 71 | EagleX |
HBAR/USDT | $0.09478 | $1,710,343 | 04:03:15 12/03/2026 |
| 72 |  KTX |
HBAR/USDT | $0.09501 | $1,614,971 | 04:00:15 12/03/2026 |
| 73 |  BitMart |
HBAR/USDT | $0.09490 | $1,603,090 | 03:57:09 12/03/2026 |
| 74 |  Upbit |
HBAR/KRW | $0.09328 | $1,591,086 | 03:56:53 12/03/2026 |
| 75 | YUBIT |
HBAR/USDT | $0.09500 | $1,556,158 | 04:00:15 12/03/2026 |
| 76 |  BitGW Exchange |
HBAR/USDT | $0.09506 | $1,553,535 | 04:00:12 12/03/2026 |
| 77 | Binance |
HBAR/USDC | $0.09471 | $1,547,069 | 03:54:16 12/03/2026 |
| 78 | OKX |
HBAR/USDT | $0.09489 | $1,525,323 | 03:56:53 12/03/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.09471 | $1,522,008 | 03:39:14 12/03/2026 |
| 80 |  Gate |
HBAR/USDT | $0.09467 | $1,465,591 | 03:54:19 12/03/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.09504 | $1,388,445 | 04:00:13 12/03/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.09502 | $1,372,361 | 04:00:17 12/03/2026 |
| 83 |  Bitrue |
HBAR/USDT | $0.09469 | $1,351,310 | 03:57:17 12/03/2026 |
| 84 |  Backpack Exchange |
HBAR/USDC | $0.09510 | $1,324,312 | 04:00:16 12/03/2026 |
| 85 | Ourbit |
HBAR/USDT | $0.09481 | $1,276,953 | 03:42:08 12/03/2026 |
| 86 | Gate |
HBAR/USDT | $0.09490 | $1,155,914 | 03:56:25 12/03/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.09507 | $1,078,747 | 03:57:10 12/03/2026 |
| 88 |  Bitvavo |
HBAR/EUR | $0.09498 | $995,182 | 03:57:10 12/03/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.09483 | $992,062 | 04:00:15 12/03/2026 |
| 90 |  AstralX |
HBAR/USDT | $0.09479 | $975,165 | 04:03:15 12/03/2026 |
| 91 |  Dmex |
HBAR/USD | $0.09502 | $950,556 | 04:09:16 12/03/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.09502 | $945,653 | 04:00:18 12/03/2026 |
| 93 | Phemex |
HBAR/USDT | $0.09479 | $860,241 | 03:57:18 12/03/2026 |
| 94 |  KCEX |
HBAR/USDT | $0.09480 | $821,797 | 03:57:15 12/03/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09492 | $818,448 | 04:00:12 12/03/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09491 | $816,315 | 04:03:10 12/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09489 | $774,276 | 03:57:11 12/03/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.09489 | $742,297 | 03:57:08 12/03/2026 |
| 99 |  BingX |
HBAR/USDT | $0.09490 | $733,058 | 03:57:11 12/03/2026 |
| 100 |  Bitcoiva |
HBAR/USDT | $0.09521 | $718,998 | 04:03:12 12/03/2026 |
| 101 | KTX |
HBAR/USDT | $0.09498 | $705,891 | 04:03:07 12/03/2026 |
| 102 | Bitunix |
HBAR/USDT | $0.09483 | $705,732 | 03:42:11 12/03/2026 |
| 103 |  Pionex |
HBAR/USDT | $0.09479 | $601,417 | 03:57:17 12/03/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.09504 | $572,343 | 04:00:16 12/03/2026 |
| 105 | BVOX |
HBAR/USDT | $0.09482 | $562,275 | 03:57:11 12/03/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.09488 | $523,934 | 03:57:13 12/03/2026 |
| 107 | Millionero |
HBAR/USDC | $0.09515 | $522,471 | 04:00:11 12/03/2026 |
| 108 | KCEX |
HBAR/USDT | $0.09491 | $507,176 | 03:57:12 12/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09492 | $489,165 | 04:00:14 12/03/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09482 | $475,446 | 03:54:08 12/03/2026 |
| 111 |  Bithumb |
HBAR/KRW | $0.09396 | $447,105 | 03:59:54 12/03/2026 |
| 112 |  Hyperliquid |
HBAR/USD | $0.09470 | $413,842 | 03:54:26 12/03/2026 |
| 113 | Bitunix |
HBAR/USDC | $0.09473 | $407,504 | 03:42:15 12/03/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.09460 | $403,573 | 03:42:11 12/03/2026 |
| 115 | Bitget |
HBAR/USDT | $0.09487 | $389,161 | 03:54:07 12/03/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09488 | $382,113 | 03:48:07 12/03/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.09479 | $347,220 | 03:57:19 12/03/2026 |
| 118 |  Bitstamp by Robinhood |
HBAR/USD | $0.09500 | $335,973 | 03:59:53 12/03/2026 |
| 119 | BitbabyExchange |
HBAR/USDC | $0.09482 | $282,285 | 03:51:16 12/03/2026 |
| 120 | WEEX |
HBAR/USDT | $0.09483 | $281,437 | 03:54:08 12/03/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09503 | $245,038 | 04:00:07 12/03/2026 |
| 122 | Coinbase Exchange |
HBAR/USDT | $0.09490 | $220,682 | 03:56:59 12/03/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.09532 | $214,625 | 04:03:09 12/03/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.09473 | $209,046 | 03:42:11 12/03/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.09481 | $207,607 | 03:54:10 12/03/2026 |
| 126 |  Azbit |
HBAR/USDT | $0.09472 | $182,229 | 03:42:11 12/03/2026 |
| 127 | Binance |
HBAR/TRY | $0.09485 | $173,028 | 03:56:54 12/03/2026 |
| 128 |  Binance.US |
HBAR/USD | $0.09490 | $168,738 | 03:59:53 12/03/2026 |
| 129 | Binance |
HBAR/BTC | $0.09527 | $145,013 | 03:56:32 12/03/2026 |
| 130 |  BitKan |
HBAR/USDT | $0.09505 | $144,290 | 04:03:09 12/03/2026 |
| 131 |  BtcTurk | Kripto |
HBAR/TRY | $0.09471 | $135,969 | 04:00:53 12/03/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.09489 | $129,644 | 03:57:13 12/03/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.09443 | $128,253 | 03:57:08 12/03/2026 |
| 134 | MEXC |
HBAR/USDC | $0.09472 | $125,737 | 03:54:16 12/03/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.09505 | $118,035 | 04:00:07 12/03/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09480 | $115,785 | 04:03:15 12/03/2026 |
| 137 | Pionex |
HBAR/USDT | $0.09490 | $112,787 | 03:57:08 12/03/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.09481 | $108,659 | 04:03:07 12/03/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.09502 | $108,050 | 04:03:09 12/03/2026 |
| 140 |  CoinEx |
HBAR/USDT | $0.09504 | $106,568 | 03:59:53 12/03/2026 |
| 141 | CRMClick |
HBAR/USDT | $0.09957 | $104,881 | 07:00:17 06/03/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.09504 | $99,923.63 | 04:00:07 12/03/2026 |
| 143 |  Picol |
HBAR/USDT | $0.09505 | $99,550.80 | 04:00:07 12/03/2026 |
| 144 | BitTap |
HBAR/USDT | $0.09491 | $96,740.90 | 04:03:12 12/03/2026 |
| 145 | Cofinex |
HBAR/USDC | $0.09491 | $90,611.84 | 04:03:15 12/03/2026 |
| 146 |  Binance TH |
HBAR/USDT | $0.09483 | $83,600.81 | 03:54:07 12/03/2026 |
| 147 | Kraken |
HBAR/EUR | $0.09510 | $83,574.46 | 03:59:25 12/03/2026 |
| 148 |  ONUS Pro |
HBAR/VNDC | $0.09489 | $83,468.15 | 04:03:16 12/03/2026 |
| 149 |  Grvt |
HBAR/USDT | $0.09445 | $82,459.95 | 03:57:16 12/03/2026 |
| 150 |  PrimeXBT |
HBAR/USDT | $0.09501 | $77,481.32 | 04:06:16 12/03/2026 |
| 151 | ONUS Pro |
HBAR/USDT | $0.09478 | $73,278.20 | 04:03:16 12/03/2026 |
| 152 |  Binance TR |
HBAR/TRY | $0.09476 | $69,846.02 | 03:54:08 12/03/2026 |
| 153 | Binance |
HBAR/BNB | $0.09500 | $69,604.77 | 03:56:54 12/03/2026 |
| 154 |  XBO.com |
HBAR/USDT | $0.09481 | $67,406.98 | 04:03:09 12/03/2026 |
| 155 |  Aster |
HBAR/USDT | $0.09443 | $62,078.80 | 03:54:15 12/03/2026 |
| 156 |  Coincall |
HBAR/USD | $0.09502 | $60,508.41 | 04:06:16 12/03/2026 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.09466 | $60,490.71 | 04:00:53 12/03/2026 |
| 158 | Bybit |
HBAR/USDC | $0.09485 | $56,466.64 | 03:54:10 12/03/2026 |
| 159 | Cofinex |
HBAR/USDT | $0.09509 | $53,520.65 | 04:00:11 12/03/2026 |
| 160 | Tapbit |
HBAR/USDT | $0.09491 | $50,579.83 | 03:57:07 12/03/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.09503 | $44,161.43 | 04:00:07 12/03/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.09456 | $41,607.11 | 03:59:23 12/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09490 | $40,738.15 | 04:03:07 12/03/2026 |
| 164 | Binance.US |
HBAR/USDT | $0.09457 | $35,878.94 | 03:59:53 12/03/2026 |
| 165 |  ChangeNOW |
HBAR/BTC | $0.09510 | $34,972.96 | 03:57:11 12/03/2026 |
| 166 |  Lighter |
HBAR/USDC | $0.09491 | $29,987.56 | 04:00:15 12/03/2026 |
| 167 | LeveX |
HBAR/USDT | $0.09490 | $27,055.59 | 04:03:09 12/03/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09457 | $24,062.42 | 04:03:11 12/03/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09482 | $22,583.92 | 04:03:07 12/03/2026 |
| 170 | Binance |
HBAR/FDUSD | $0.09467 | $21,359.42 | 03:56:54 12/03/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.09479 | $20,169.13 | 03:57:16 12/03/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.09526 | $19,067.58 | 04:06:09 12/03/2026 |
| 173 |  Coinone |
HBAR/KRW | $0.09408 | $17,111.96 | 04:01:25 12/03/2026 |
| 174 |  Bybit EU |
HBAR/USDC | $0.09494 | $16,261.35 | 04:03:10 12/03/2026 |
| 175 |  Bitso |
HBAR/USD | $0.09512 | $15,903.24 | 04:02:53 12/03/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.09483 | $15,107.55 | 04:00:15 12/03/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.09459 | $13,811.02 | 04:02:25 12/03/2026 |
| 178 |  Orderly |
HBAR/USDC | $0.09444 | $12,804.51 | 04:09:16 12/03/2026 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.09462 | $12,144.73 | 03:57:17 12/03/2026 |
| 180 | HitBTC |
HBAR/BTC | $0.09528 | $10,858.31 | 04:03:11 12/03/2026 |
| 181 | Gleec BTC |
HBAR/BTC | $0.09527 | $10,857.80 | 04:03:08 12/03/2026 |
| 182 | FMFW.io |
HBAR/BTC | $0.09519 | $10,851.67 | 03:57:11 12/03/2026 |
| 183 | OKX |
HBAR/USD | $0.09513 | $10,776.24 | 03:56:23 12/03/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.09513 | $10,393.72 | 03:59:53 12/03/2026 |
| 185 | CoinEx |
HBAR/BTC | $0.09502 | $8,977.49 | 03:59:53 12/03/2026 |
| 186 |  Korbit |
HBAR/KRW | $0.09379 | $8,275.53 | 03:54:10 12/03/2026 |
| 187 | ASTX |
HBAR/USDT | $0.09501 | $7,534.97 | 04:00:16 12/03/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.09506 | $7,374.22 | 04:03:13 12/03/2026 |
| 189 | TRIV |
HBAR/USDT | $0.09491 | $7,369.88 | 04:03:13 12/03/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.09494 | $6,950.55 | 03:51:10 12/03/2026 |
| 191 |  CoinDCX |
HBAR/INR | $0.09526 | $6,221.60 | 03:57:11 12/03/2026 |
| 192 | KuCoin |
HBAR/BTC | $0.09468 | $6,218.89 | 03:54:53 12/03/2026 |
| 193 |  Nivex |
HBAR/USDT | $0.09496 | $5,625.41 | 04:00:17 12/03/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.09429 | $5,435.70 | 04:00:08 12/03/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.09477 | $4,810.59 | 03:54:53 12/03/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09479 | $3,995.96 | 04:03:16 12/03/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09479 | $3,968.43 | 04:03:16 12/03/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.09704 | $3,318.52 | 04:03:11 12/03/2026 |
| 199 |  Reku |
HBAR/IDR | $0.09329 | $3,064.51 | 04:03:09 12/03/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.09482 | $2,701.49 | 03:54:07 12/03/2026 |
| 201 |  BTC Markets |
HBAR/AUD | $0.09367 | $2,558.67 | 03:51:12 12/03/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.09511 | $2,528.03 | 03:51:10 12/03/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.09426 | $2,429.35 | 04:07:21 12/03/2026 |
| 204 | OKX |
HBAR/EUR | $0.09487 | $2,338.78 | 03:56:53 12/03/2026 |
| 205 | Binance |
HBAR/IDR | $0.09512 | $2,161.42 | 03:56:54 12/03/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.09460 | $1,619.31 | 03:57:09 12/03/2026 |
| 207 | OKX |
HBAR/TRY | $0.09416 | $1,201.38 | 03:56:53 12/03/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09480 | $894.01 | 04:03:18 12/03/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.09508 | $413.59 | 04:00:12 12/03/2026 |
| 210 |  CEX.IO |
HBAR/USDT | $0.09486 | $338.85 | 03:54:10 12/03/2026 |
| 211 |  NovaDAX |
HBAR/BRL | $0.09440 | $304.85 | 03:57:11 12/03/2026 |
| 212 | Bybit |
HBAR/MNT | $0.09396 | $285.13 | 03:54:10 12/03/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09477 | $276.81 | 04:03:17 12/03/2026 |
| 214 |  WazirX |
HBAR/INR | $0.09537 | $270.00 | 04:03:10 12/03/2026 |
| 215 |  Ulink |
HBAR/USDT | $0.05110 | $264.16 | 04:03:18 12/03/2026 |
| 216 | WazirX |
HBAR/USDT | $0.09479 | $244.74 | 04:03:10 12/03/2026 |
| 217 | Bitazza |
HBAR/THB | $0.09268 | $160.72 | 04:03:09 12/03/2026 |
| 218 |  Kinesis Money |
HBAR/C1USD | $0.09479 | $71.97 | 04:03:08 12/03/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.09716 | $61.85 | 03:54:10 12/03/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.09487 | $34.68 | 03:54:10 12/03/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.09531 | $29.57 | 03:57:11 12/03/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.09492 | $27.03 | 03:54:10 12/03/2026 |
| 223 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 04:03:12 12/03/2026 |
| 224 | Bitcoiva |
HBAR/INR | $0.09744 | $16.31 | 04:03:12 12/03/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.7056 | $14.27 | 04:03:12 12/03/2026 |
| 226 |  Giottus |
HBAR/INR | $0.09769 | $12.48 | 03:54:10 12/03/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1082 | $11.69 | 04:03:12 12/03/2026 |
| 228 | OKX |
HBAR/USDC | $0.09494 | $2.00 | 03:56:53 12/03/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.09642 | $0.5998 | 03:54:15 12/03/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09616 | $0 | 04:03:11 12/03/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 04:03:15 12/03/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05421 | $0 | 04:00:16 12/03/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09489 | $0 | 04:03:08 12/03/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09489 | $0 | 04:03:08 12/03/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09488 | $0 | 04:03:08 12/03/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 04:03:14 12/03/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09493 | $0 | 03:51:10 12/03/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09617 | $0 | 03:57:11 12/03/2026 |
| 239 | CoinDCX |
HBAR/USDT | $0.09492 | $0 | 03:57:11 12/03/2026 |
| 240 | Giottus |
HBAR/USDT | $0.09481 | $0 | 03:54:10 12/03/2026 |
| 241 |  CoinZoom |
HBAR/USD | $0.09490 | $0 | 04:03:11 12/03/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09490 | $0 | 04:03:11 12/03/2026 |
| 243 |  WOO X |
HBAR/USDT | $0.09480 | $0 | 03:57:15 12/03/2026 |
| 244 | WOO X |
HBAR/USDT | $0.09504 | $0 | 04:00:10 12/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.2460 | $0 | 04:03:09 12/03/2026 |
| 246 | ONUS Pro |
HBAR/VNDC | $0.09486 | $0 | 04:03:09 12/03/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.09467 | $0 | 03:54:07 12/03/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.09443 | $0 | 04:09:43 12/03/2026 |
| 249 | ADEN |
HBAR/USDT | $0.09496 | $0 | 04:09:43 12/03/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.09501 | $0 | 04:03:11 12/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 12/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,318,886 với tỷ giá $0.09475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.