Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09533 | $51,580,029 | 04:57:16 12/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,843,592 | 04:48:15 12/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09506 | $28,375,551 | 04:48:16 12/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09533 | $25,324,218 | 04:57:17 12/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09514 | $22,355,922 | 04:51:15 12/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09525 | $20,683,792 | 04:57:16 12/03/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.09538 | $18,301,593 | 05:00:15 12/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09546 | $17,296,918 | 05:00:16 12/03/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09521 | $16,799,747 | 04:54:17 12/03/2026 |
| 10 |  Hotcoin |
HBAR/USDT | $0.09532 | $14,524,713 | 04:57:20 12/03/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09534 | $14,179,525 | 04:57:17 12/03/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.09518 | $13,908,635 | 04:54:16 12/03/2026 |
| 13 |  KuCoin |
HBAR/USDT | $0.09531 | $11,312,286 | 04:54:18 12/03/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09534 | $10,194,696 | 04:57:17 12/03/2026 |
| 15 |  HTX |
HBAR/USDT | $0.09550 | $10,180,130 | 04:59:54 12/03/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.09533 | $9,957,712 | 04:57:17 12/03/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.09551 | $9,955,732 | 05:03:15 12/03/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.09507 | $9,786,728 | 04:42:16 12/03/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.09532 | $9,315,863 | 04:57:15 12/03/2026 |
| 20 |  CRMClick |
HBAR/USDT | $0.09961 | $8,911,407 | 07:46:17 06/03/2026 |
| 21 | Binance |
HBAR/USDT | $0.09539 | $8,663,894 | 04:56:54 12/03/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.09516 | $8,591,687 | 04:51:18 12/03/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09531 | $8,314,304 | 04:57:15 12/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09513 | $8,189,038 | 04:54:15 12/03/2026 |
| 25 |  OKX |
HBAR/USDT | $0.09509 | $7,888,936 | 04:56:39 12/03/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.09536 | $7,533,591 | 04:56:11 12/03/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.09521 | $6,477,192 | 04:51:08 12/03/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.09548 | $5,470,755 | 05:00:07 12/03/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.09510 | $5,137,698 | 04:42:16 12/03/2026 |
| 30 | Hotcoin |
HBAR/USDT | $0.09520 | $5,103,340 | 04:42:22 12/03/2026 |
| 31 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 32 | Binance |
HBAR/USDC | $0.09537 | $4,678,425 | 04:56:54 12/03/2026 |
| 33 |  NovaEx |
HBAR/USDT | $0.09545 | $4,621,150 | 05:00:16 12/03/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.09509 | $4,349,058 | 04:42:16 12/03/2026 |
| 35 | BTCC |
HBAR/USDT | $0.09536 | $4,332,615 | 04:57:09 12/03/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.09543 | $4,280,595 | 05:00:17 12/03/2026 |
| 37 |  Websea |
HBAR/USDT | $0.09544 | $4,279,798 | 05:00:17 12/03/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.09546 | $4,262,656 | 05:00:17 12/03/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.09546 | $4,262,391 | 05:00:15 12/03/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.09518 | $4,172,590 | 04:54:15 12/03/2026 |
| 41 |  Coinlocally |
HBAR/USDT | $0.09502 | $4,147,187 | 04:45:16 12/03/2026 |
| 42 |  YEX |
HBAR/USDT | $0.09515 | $4,118,169 | 04:51:16 12/03/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09534 | $4,080,403 | 04:57:17 12/03/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.09544 | $3,891,941 | 05:00:16 12/03/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09520 | $3,656,870 | 04:51:11 12/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09539 | $3,655,638 | 04:57:10 12/03/2026 |
| 47 |  EagleX |
HBAR/USDT | $0.09546 | $3,475,912 | 05:00:11 12/03/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.09537 | $3,398,816 | 04:57:08 12/03/2026 |
| 49 |  Kraken |
HBAR/USD | $0.09545 | $3,333,383 | 04:59:54 12/03/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,386 | 05:00:09 12/03/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09531 | $2,606,975 | 04:54:08 12/03/2026 |
| 52 | Millionero |
HBAR/USDT | $0.09541 | $2,604,271 | 05:00:15 12/03/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.09533 | $2,443,796 | 04:57:15 12/03/2026 |
| 54 |  Ourbit |
HBAR/USDT | $0.09533 | $2,374,917 | 04:57:15 12/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09531 | $2,264,374 | 04:54:11 12/03/2026 |
| 56 |  BloFin |
HBAR/USDT | $0.09504 | $2,190,488 | 04:45:18 12/03/2026 |
| 57 |  HitBTC |
HBAR/USDT | $0.09534 | $2,165,892 | 04:54:10 12/03/2026 |
| 58 |  FMFW.io |
HBAR/USD | $0.09539 | $2,158,660 | 04:57:08 12/03/2026 |
| 59 |  ASTX |
HBAR/USDT | $0.09553 | $2,156,048 | 05:00:12 12/03/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.09532 | $2,138,557 | 04:54:10 12/03/2026 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.09547 | $2,126,257 | 05:00:08 12/03/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.09547 | $2,126,256 | 05:00:12 12/03/2026 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.09521 | $2,125,822 | 04:54:16 12/03/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.09544 | $2,124,416 | 05:00:17 12/03/2026 |
| 65 |  Coinbase International Exchange |
HBAR/USDC | $0.09544 | $2,120,749 | 05:00:16 12/03/2026 |
| 66 |  OneBullEx |
HBAR/USDT | $0.09545 | $2,108,416 | 05:00:23 12/03/2026 |
| 67 | LBank |
HBAR/USDT | $0.09536 | $1,873,328 | 04:57:11 12/03/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.09536 | $1,862,652 | 04:56:23 12/03/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.09527 | $1,834,786 | 04:54:13 12/03/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.09514 | $1,795,601 | 04:45:08 12/03/2026 |
| 71 | EagleX |
HBAR/USDT | $0.09544 | $1,700,471 | 05:00:15 12/03/2026 |
| 72 |  KTX |
HBAR/USDT | $0.09545 | $1,616,576 | 05:00:15 12/03/2026 |
| 73 |  Upbit |
HBAR/KRW | $0.09472 | $1,616,450 | 04:56:53 12/03/2026 |
| 74 |  BitMart |
HBAR/USDT | $0.09539 | $1,603,971 | 04:57:09 12/03/2026 |
| 75 | Binance |
HBAR/USDC | $0.09502 | $1,569,587 | 04:48:16 12/03/2026 |
| 76 |  BitGW Exchange |
HBAR/USDT | $0.09549 | $1,553,086 | 05:00:11 12/03/2026 |
| 77 | YUBIT |
HBAR/USDT | $0.09515 | $1,547,547 | 04:51:15 12/03/2026 |
| 78 |  Gems Trade |
HBAR/USDT | $0.09528 | $1,490,811 | 04:54:13 12/03/2026 |
| 79 | OKX |
HBAR/USDT | $0.09536 | $1,490,556 | 04:56:53 12/03/2026 |
| 80 |  Gate |
HBAR/USDT | $0.09522 | $1,458,323 | 04:54:18 12/03/2026 |
| 81 |  Backpack Exchange |
HBAR/USDC | $0.09533 | $1,438,172 | 04:57:16 12/03/2026 |
| 82 |  Ju.com |
HBAR/USDT | $0.09550 | $1,402,067 | 05:00:09 12/03/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.09535 | $1,360,391 | 04:57:18 12/03/2026 |
| 84 |  Bitrue |
HBAR/USDT | $0.09512 | $1,337,468 | 04:54:17 12/03/2026 |
| 85 | Ourbit |
HBAR/USDT | $0.09538 | $1,258,558 | 04:57:10 12/03/2026 |
| 86 | Gate |
HBAR/USDT | $0.09538 | $1,092,689 | 04:56:25 12/03/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.09556 | $1,068,938 | 04:57:11 12/03/2026 |
| 88 |  AstralX |
HBAR/USDT | $0.09519 | $991,772 | 04:54:15 12/03/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.09505 | $989,891 | 05:00:15 12/03/2026 |
| 90 |  Bitvavo |
HBAR/EUR | $0.09527 | $946,854 | 04:57:10 12/03/2026 |
| 91 |  Dmex |
HBAR/USD | $0.09553 | $938,102 | 05:03:15 12/03/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.09544 | $852,796 | 05:00:18 12/03/2026 |
| 93 | Phemex |
HBAR/USDT | $0.09516 | $850,694 | 04:51:16 12/03/2026 |
| 94 |  KCEX |
HBAR/USDT | $0.09507 | $821,377 | 04:48:15 12/03/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.09543 | $816,821 | 05:00:13 12/03/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.09502 | $814,617 | 04:48:11 12/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09540 | $761,701 | 04:57:09 12/03/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.09516 | $745,522 | 04:51:11 12/03/2026 |
| 99 |  BingX |
HBAR/USDT | $0.09529 | $721,346 | 04:54:11 12/03/2026 |
| 100 |  Bitcoiva |
HBAR/USDT | $0.09538 | $719,027 | 05:00:09 12/03/2026 |
| 101 | KTX |
HBAR/USDT | $0.09548 | $710,196 | 05:00:12 12/03/2026 |
| 102 | Bitunix |
HBAR/USDT | $0.09519 | $703,553 | 04:42:10 12/03/2026 |
| 103 |  Pionex |
HBAR/USDT | $0.09532 | $599,261 | 04:57:16 12/03/2026 |
| 104 | BVOX |
HBAR/USDT | $0.09522 | $562,347 | 04:54:10 12/03/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.09533 | $559,997 | 04:57:16 12/03/2026 |
| 106 | Millionero |
HBAR/USDC | $0.09535 | $523,391 | 05:00:07 12/03/2026 |
| 107 |  Bit2Me |
HBAR/USDC | $0.09533 | $514,656 | 04:57:09 12/03/2026 |
| 108 | KCEX |
HBAR/USDT | $0.09540 | $499,039 | 04:57:09 12/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09532 | $490,113 | 04:57:10 12/03/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09529 | $466,557 | 04:54:10 12/03/2026 |
| 111 |  Bithumb |
HBAR/KRW | $0.09479 | $450,054 | 04:59:54 12/03/2026 |
| 112 |  Hyperliquid |
HBAR/USD | $0.09515 | $419,108 | 04:54:26 12/03/2026 |
| 113 | Bitunix |
HBAR/USDC | $0.09506 | $409,674 | 04:42:16 12/03/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.09521 | $399,693 | 04:51:08 12/03/2026 |
| 115 | Bitget |
HBAR/USDT | $0.09528 | $369,301 | 04:54:12 12/03/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09518 | $368,901 | 04:51:11 12/03/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.09533 | $349,334 | 04:57:27 12/03/2026 |
| 118 |  Bitstamp by Robinhood |
HBAR/USD | $0.09547 | $335,284 | 04:59:53 12/03/2026 |
| 119 | BitbabyExchange |
HBAR/USDC | $0.09521 | $283,814 | 04:54:16 12/03/2026 |
| 120 | WEEX |
HBAR/USDT | $0.09531 | $279,714 | 04:54:08 12/03/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09541 | $242,753 | 04:57:10 12/03/2026 |
| 122 | Coinbase Exchange |
HBAR/USDT | $0.09511 | $222,890 | 04:56:11 12/03/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.09577 | $215,119 | 05:00:09 12/03/2026 |
| 124 |  Dex-Trade |
HBAR/USDT | $0.09528 | $208,404 | 04:54:11 12/03/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.09503 | $202,776 | 04:51:08 12/03/2026 |
| 126 |  Azbit |
HBAR/USDT | $0.09525 | $189,436 | 04:54:12 12/03/2026 |
| 127 | Binance |
HBAR/TRY | $0.09514 | $169,683 | 04:56:54 12/03/2026 |
| 128 |  Binance.US |
HBAR/USD | $0.09490 | $148,978 | 04:59:53 12/03/2026 |
| 129 |  BitKan |
HBAR/USDT | $0.09524 | $146,920 | 05:00:09 12/03/2026 |
| 130 |  BtcTurk | Kripto |
HBAR/TRY | $0.09523 | $136,112 | 04:58:23 12/03/2026 |
| 131 | Crypto.com Exchange |
HBAR/USDT | $0.09514 | $128,363 | 04:51:11 12/03/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.09539 | $128,262 | 04:57:10 12/03/2026 |
| 133 | Binance |
HBAR/BTC | $0.09548 | $122,634 | 04:56:42 12/03/2026 |
| 134 | MEXC |
HBAR/USDC | $0.09509 | $120,651 | 04:51:15 12/03/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.09540 | $115,808 | 04:57:10 12/03/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09545 | $114,413 | 05:00:15 12/03/2026 |
| 137 | Pionex |
HBAR/USDT | $0.09539 | $112,019 | 04:57:10 12/03/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.09543 | $109,291 | 05:00:17 12/03/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.09542 | $106,394 | 05:00:16 12/03/2026 |
| 140 |  CoinEx |
HBAR/USDT | $0.09550 | $105,511 | 04:59:53 12/03/2026 |
| 141 |  CriptoSwaps |
HBAR/USDT | $0.09532 | $105,125 | 04:57:11 12/03/2026 |
| 142 | CRMClick |
HBAR/USDT | $0.09957 | $104,881 | 07:00:17 06/03/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09538 | $99,488.89 | 04:57:10 12/03/2026 |
| 144 |  Picol |
HBAR/USDT | $0.09550 | $98,946.43 | 05:00:07 12/03/2026 |
| 145 | BitTap |
HBAR/USDT | $0.09532 | $91,946.81 | 04:57:10 12/03/2026 |
| 146 |  ONUS Pro |
HBAR/VNDC | $0.09542 | $84,598.21 | 04:57:16 12/03/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.09528 | $84,048.09 | 05:00:17 12/03/2026 |
| 148 |  Grvt |
HBAR/USDT | $0.09445 | $82,459.84 | 04:57:16 12/03/2026 |
| 149 | Kraken |
HBAR/EUR | $0.09545 | $81,295.14 | 04:59:24 12/03/2026 |
| 150 |  Binance TH |
HBAR/USDT | $0.09531 | $75,544.54 | 04:54:10 12/03/2026 |
| 151 | ONUS Pro |
HBAR/USDT | $0.09534 | $73,648.31 | 04:57:16 12/03/2026 |
| 152 |  Binance TR |
HBAR/TRY | $0.09514 | $70,339.11 | 04:57:11 12/03/2026 |
| 153 | Binance |
HBAR/BNB | $0.09543 | $69,251.43 | 04:56:54 12/03/2026 |
| 154 |  XBO.com |
HBAR/USDT | $0.09542 | $67,547.02 | 04:57:10 12/03/2026 |
| 155 |  Aster |
HBAR/USDT | $0.09505 | $62,528.77 | 04:54:15 12/03/2026 |
| 156 |  Coincall |
HBAR/USD | $0.09553 | $60,061.63 | 05:03:16 12/03/2026 |
| 157 | Bybit |
HBAR/USDC | $0.09495 | $56,508.16 | 04:54:08 12/03/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.09544 | $53,304.83 | 05:00:13 12/03/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.09473 | $52,466.42 | 04:58:23 12/03/2026 |
| 160 | Tapbit |
HBAR/USDT | $0.09540 | $50,596.65 | 04:57:10 12/03/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.09540 | $43,663.48 | 04:57:10 12/03/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.09516 | $43,523.47 | 04:59:23 12/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09551 | $40,310.03 | 05:00:08 12/03/2026 |
| 164 | Binance.US |
HBAR/USDT | $0.09529 | $35,247.75 | 04:59:53 12/03/2026 |
| 165 |  ChangeNOW |
HBAR/BTC | $0.09536 | $35,067.99 | 04:54:07 12/03/2026 |
| 166 |  Lighter |
HBAR/USDC | $0.09532 | $30,201.16 | 04:57:15 12/03/2026 |
| 167 | LeveX |
HBAR/USDT | $0.09547 | $26,632.94 | 05:00:11 12/03/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09471 | $25,292.60 | 04:54:10 12/03/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09564 | $22,109.42 | 04:57:10 12/03/2026 |
| 170 |  LATOKEN |
HBAR/USDT | $0.09478 | $20,004.35 | 04:42:09 12/03/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.09466 | $19,556.85 | 04:56:54 12/03/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.09514 | $17,918.37 | 04:54:09 12/03/2026 |
| 173 |  Bybit EU |
HBAR/USDC | $0.09531 | $16,273.46 | 04:36:08 12/03/2026 |
| 174 |  Bitso |
HBAR/USD | $0.09531 | $15,896.88 | 04:58:53 12/03/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.09504 | $15,302.99 | 05:00:15 12/03/2026 |
| 176 |  Coinone |
HBAR/KRW | $0.09391 | $14,737.18 | 04:59:53 12/03/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.09465 | $13,905.74 | 04:59:24 12/03/2026 |
| 178 |  Orderly |
HBAR/USDC | $0.09444 | $12,805.03 | 05:03:15 12/03/2026 |
| 179 | OKX |
HBAR/USD | $0.09534 | $12,533.67 | 04:56:23 12/03/2026 |
| 180 | Crypto.com Exchange |
HBAR/USD | $0.09487 | $12,168.24 | 04:51:17 12/03/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.09545 | $10,411.53 | 04:59:53 12/03/2026 |
| 182 | Gleec BTC |
HBAR/BTC | $0.09547 | $9,935.01 | 05:00:08 12/03/2026 |
| 183 | FMFW.io |
HBAR/BTC | $0.09540 | $9,927.07 | 04:57:08 12/03/2026 |
| 184 | HitBTC |
HBAR/BTC | $0.09549 | $9,921.67 | 04:54:10 12/03/2026 |
| 185 | CoinEx |
HBAR/BTC | $0.09515 | $9,131.46 | 04:59:53 12/03/2026 |
| 186 |  Korbit |
HBAR/KRW | $0.09389 | $8,280.42 | 04:57:08 12/03/2026 |
| 187 | ASTX |
HBAR/USDT | $0.09545 | $7,515.52 | 05:00:16 12/03/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.09596 | $7,372.84 | 05:00:16 12/03/2026 |
| 189 | TRIV |
HBAR/USDT | $0.09552 | $7,372.67 | 05:00:16 12/03/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.09539 | $7,305.39 | 04:57:10 12/03/2026 |
| 191 |  Nivex |
HBAR/USDT | $0.09544 | $6,822.83 | 05:00:18 12/03/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.09526 | $6,222.10 | 04:48:13 12/03/2026 |
| 193 | KuCoin |
HBAR/BTC | $0.09521 | $6,207.42 | 04:56:23 12/03/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.09438 | $5,489.24 | 04:57:08 12/03/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.09524 | $4,827.15 | 04:56:23 12/03/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09545 | $4,002.58 | 05:00:16 12/03/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09544 | $3,976.21 | 05:00:16 12/03/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.09691 | $3,314.10 | 05:00:09 12/03/2026 |
| 199 |  Reku |
HBAR/IDR | $0.09354 | $3,072.35 | 05:00:07 12/03/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.09511 | $2,795.09 | 04:57:10 12/03/2026 |
| 201 | Binance TH |
HBAR/USDC | $0.09530 | $2,701.61 | 04:54:10 12/03/2026 |
| 202 |  BTC Markets |
HBAR/AUD | $0.09471 | $2,601.10 | 05:00:14 12/03/2026 |
| 203 | Binance |
HBAR/IDR | $0.09511 | $2,535.60 | 04:56:42 12/03/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.09435 | $2,431.74 | 04:55:19 12/03/2026 |
| 205 | OKX |
HBAR/EUR | $0.09530 | $1,785.10 | 04:56:53 12/03/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.09455 | $1,623.42 | 04:57:08 12/03/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.09480 | $1,494.18 | 04:57:10 12/03/2026 |
| 208 | OKX |
HBAR/TRY | $0.09412 | $1,207.29 | 04:56:53 12/03/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.09545 | $885.40 | 05:00:19 12/03/2026 |
| 210 |  SunX |
HBAR/USDT | $0.09545 | $693.18 | 05:00:19 12/03/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09516 | $406.33 | 05:00:09 12/03/2026 |
| 212 |  NovaDAX |
HBAR/BRL | $0.09440 | $304.87 | 04:54:11 12/03/2026 |
| 213 | Bybit |
HBAR/MNT | $0.09505 | $286.49 | 04:54:08 12/03/2026 |
| 214 |  WazirX |
HBAR/INR | $0.09565 | $270.78 | 05:00:10 12/03/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.09531 | $267.89 | 04:57:16 12/03/2026 |
| 216 |  CEX.IO |
HBAR/USDT | $0.09536 | $247.32 | 04:54:12 12/03/2026 |
| 217 | WazirX |
HBAR/USDT | $0.09480 | $244.76 | 05:00:10 12/03/2026 |
| 218 | Bitazza |
HBAR/THB | $0.09578 | $143.30 | 05:00:09 12/03/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.09759 | $62.12 | 04:42:10 12/03/2026 |
| 220 |  CoinZoom |
HBAR/USD | $0.09550 | $42.09 | 05:00:11 12/03/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.09535 | $34.68 | 04:54:12 12/03/2026 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.09578 | $29.53 | 05:00:15 12/03/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.09539 | $27.03 | 04:54:12 12/03/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 05:00:12 12/03/2026 |
| 225 | Bitcoiva |
HBAR/INR | $0.09792 | $16.31 | 05:00:09 12/03/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.7069 | $14.29 | 05:00:12 12/03/2026 |
| 227 |  Giottus |
HBAR/INR | $0.09769 | $12.48 | 04:57:10 12/03/2026 |
| 228 | Unocoin |
HBAR/INR | $0.1083 | $11.70 | 05:00:12 12/03/2026 |
| 229 | OKX |
HBAR/USDC | $0.09493 | $2.01 | 04:56:23 12/03/2026 |
| 230 |  Bitfinex |
HBAR/USDT | $0.09642 | $0.5998 | 04:57:16 12/03/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.09617 | $0 | 04:54:10 12/03/2026 |
| 232 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 05:00:18 12/03/2026 |
| 233 |  Bitbns |
HBAR/INR | $0.05433 | $0 | 05:00:10 12/03/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.09550 | $0 | 05:00:09 12/03/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.09550 | $0 | 05:00:09 12/03/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.09548 | $0 | 05:00:09 12/03/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09617 | $0 | 05:00:12 12/03/2026 |
| 238 | Tokocrypto |
HBAR/USDC | $0.09533 | $0 | 04:57:10 12/03/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 04:57:08 12/03/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.09514 | $0 | 04:48:13 12/03/2026 |
| 241 | Giottus |
HBAR/USDT | $0.09542 | $0 | 04:57:10 12/03/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09551 | $0 | 05:00:11 12/03/2026 |
| 243 |  WOO X |
HBAR/USDT | $0.09533 | $0 | 04:57:15 12/03/2026 |
| 244 | WOO X |
HBAR/USDT | $0.09535 | $0 | 04:57:08 12/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.2460 | $0 | 04:48:07 12/03/2026 |
| 246 | ONUS Pro |
HBAR/VNDC | $0.09541 | $0 | 04:57:13 12/03/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.09466 | $0 | 04:54:10 12/03/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.09443 | $0 | 05:03:42 12/03/2026 |
| 249 | ADEN |
HBAR/USDT | $0.09551 | $0 | 05:03:42 12/03/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.09538 | $0 | 05:00:11 12/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,580,029 với tỷ giá $0.09533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.