Vốn hóa: $2,738,527,110,627 Khối lượng (24h): $92,178,617,780 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1811 $320,637,410 05:02:58 29/03/2025
2 BTX Exchange BTX Exchange HBAR/USDT $0.3153 $227,965,511 05:02:58 29/03/2025
3 BTCC BTCC HBAR/USDT $0.1810 $141,046,685 05:02:58 29/03/2025
4 Binance Binance HBAR/USDT $0.1806 $96,672,152 04:56:58 29/03/2025
5 BYDFi BYDFi HBAR/USDT $0.1807 $57,321,384 05:02:58 29/03/2025
6 Toobit Toobit HBAR/USDT $0.1808 $55,211,198 04:59:58 29/03/2025
7 OrangeX OrangeX HBAR/USDT $0.1807 $48,741,369 04:59:58 29/03/2025
8 Bitunix Bitunix HBAR/USDT $0.1802 $40,250,806 04:59:58 29/03/2025
9 Bybit Bybit HBAR/USDT $0.1805 $39,821,986 04:56:58 29/03/2025
10 Koinbay Koinbay HBAR/USDT $0.2636 $38,809,295 04:59:58 29/03/2025
11 CoinW CoinW HBAR/USDT $0.1807 $35,614,579 04:59:58 29/03/2025
12 Tapbit Tapbit HBAR/USDT $0.1808 $32,813,758 04:59:58 29/03/2025
13 IBIT Global IBIT Global HBAR/USDT $0.1811 $32,433,040 05:02:58 29/03/2025
14 BiKing BiKing HBAR/USDT $0.1811 $29,690,334 05:02:58 29/03/2025
15 Binance Binance HBAR/USDT $0.1807 $28,330,071 04:57:01 29/03/2025
16 Websea Websea HBAR/USDT $0.1807 $23,394,860 04:59:58 29/03/2025
17 MEXC MEXC HBAR/USDT $0.1806 $23,059,767 04:56:53 29/03/2025
18 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1807 $22,366,331 04:57:01 29/03/2025
19 OKX OKX HBAR/USDT $0.1807 $21,715,648 04:56:58 29/03/2025
20 Batonex Batonex HBAR/USDT $0.1808 $20,113,428 04:59:58 29/03/2025
21 Zoomex Zoomex HBAR/USDT $0.1807 $19,903,679 04:59:58 29/03/2025
22 BVOX BVOX HBAR/USDT $0.1808 $19,365,175 04:59:58 29/03/2025
23 VOOX Exchange VOOX Exchange HBAR/USDT $0.1808 $18,791,541 04:59:58 29/03/2025
24 Gate.io Gate.io HBAR/USDT $0.1807 $17,892,978 04:57:01 29/03/2025
25 Deepcoin Deepcoin HBAR/USDT $0.1808 $15,687,714 04:59:58 29/03/2025
26 Bitrue Bitrue HBAR/USDT $0.1806 $14,592,438 04:59:58 29/03/2025
27 BTCC BTCC HBAR/USDT $0.1811 $14,173,257 05:03:03 29/03/2025
28 4E 4E HBAR/USDT $0.1811 $14,022,381 05:02:59 29/03/2025
29 Bybit Bybit HBAR/USDT $0.1806 $13,622,774 04:56:52 29/03/2025
30 Bitget Bitget HBAR/USDT $0.1806 $13,593,539 04:56:55 29/03/2025
31 Hotcoin Hotcoin HBAR/USDT $0.1807 $12,324,128 04:59:58 29/03/2025
32 Bitget Bitget HBAR/USDT $0.1807 $11,770,101 04:56:58 29/03/2025
33 Millionero Millionero HBAR/USDT $0.1811 $10,731,178 05:02:52 29/03/2025
34 XT.COM XT.COM HBAR/USDT $0.1810 $9,990,026 04:59:58 29/03/2025
35 SAFEX SAFEX HBAR/USDT $0.1811 $9,912,478 05:02:58 29/03/2025
36 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1807 $9,510,910 04:59:58 29/03/2025
37 XT.COM XT.COM HBAR/USD $0.1810 $9,107,610 04:59:58 29/03/2025
38 Binance Binance HBAR/USDC $0.1807 $8,781,831 04:57:01 29/03/2025
39 WhiteBIT WhiteBIT HBAR/USDT $0.1806 $8,686,380 04:59:58 29/03/2025
40 Upbit Upbit HBAR/KRW $0.1835 $7,927,109 04:56:35 29/03/2025
41 WhiteBIT WhiteBIT HBAR/USDT $0.1808 $7,919,640 04:59:40 29/03/2025
42 Topone Topone HBAR/USDT $0.1813 $7,611,650 05:05:58 29/03/2025
43 OKX OKX HBAR/USDT $0.1807 $7,168,457 04:57:01 29/03/2025
44 HTX HTX HBAR/USDT $0.1810 $6,899,235 04:59:59 29/03/2025
45 Ourbit Ourbit HBAR/USDT $0.1808 $6,764,088 04:59:58 29/03/2025
46 Bitcastle Bitcastle HBAR/USDT $0.1811 $6,678,968 05:02:58 29/03/2025
47 PayBito PayBito HBAR/SGD $0.1834 $6,120,664 05:03:04 29/03/2025
48 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,981,851 05:05:58 29/03/2025
49 Darkex Exchange Darkex Exchange HBAR/USDT $0.1811 $5,782,936 05:02:58 29/03/2025
50 KCEX KCEX HBAR/USDT $0.1807 $5,559,349 04:59:58 29/03/2025
51 KuCoin KuCoin HBAR/USDT $0.1807 $5,320,219 04:57:01 29/03/2025
52 Bibox Bibox HBAR/USDT $0.1810 $3,841,694 05:02:53 29/03/2025
53 BloFin BloFin HBAR/USDT $0.1809 $3,688,552 04:59:58 29/03/2025
54 Hyperliquid Hyperliquid HBAR/USD $0.1808 $3,443,910 04:59:58 29/03/2025
55 DigiFinex DigiFinex HBAR/USDT $0.1807 $3,390,111 04:59:53 29/03/2025
56 LBank LBank HBAR/USDT $0.1806 $3,007,946 04:59:53 29/03/2025
57 KuCoin KuCoin HBAR/USDT $0.1805 $2,870,574 04:59:58 29/03/2025
58 SuperEx SuperEx HBAR/USDT $0.1804 $2,854,579 05:02:56 29/03/2025
59 Phemex Phemex HBAR/USDT $0.1807 $2,812,234 04:59:58 29/03/2025
60 Pionex Pionex HBAR/USDT $0.1808 $2,758,564 04:59:58 29/03/2025
61 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1805 $2,642,765 04:59:45 29/03/2025
62 Binance Binance HBAR/USDC $0.1807 $2,267,709 04:56:58 29/03/2025
63 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1807 $2,113,746 04:57:01 29/03/2025
64 Gleec BTC Gleec BTC HBAR/USDT $0.1811 $2,049,698 05:02:59 29/03/2025
65 Mandala Exchange Mandala Exchange HBAR/USDT $0.1811 $2,049,503 05:02:43 29/03/2025
66 FMFW.io FMFW.io HBAR/USD $0.1807 $2,014,545 04:59:53 29/03/2025
67 HitBTC HitBTC HBAR/USDT $0.1807 $2,014,530 04:59:54 29/03/2025
68 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1811 $2,005,997 05:02:59 29/03/2025
69 ZKE ZKE HBAR/USDT $0.1810 $2,000,366 05:02:54 29/03/2025
70 SpireX SpireX HBAR/USDT $0.1807 $1,999,023 05:03:01 29/03/2025
71 Koinbay Koinbay HBAR/USDT $0.1807 $1,998,703 04:59:54 29/03/2025
72 Hibt Hibt HBAR/USDT $0.1806 $1,983,015 04:59:53 29/03/2025
73 LBank LBank HBAR/USDT $0.1808 $1,675,321 04:59:58 29/03/2025
74 Bithumb Bithumb HBAR/KRW $0.1836 $1,639,756 04:59:52 29/03/2025
75 Millionero Millionero HBAR/USDT $0.1811 $1,526,271 05:02:58 29/03/2025
76 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1802 $1,490,544 05:02:58 29/03/2025
77 XT.COM XT.COM HBAR/USDT $0.1807 $1,355,569 04:59:45 29/03/2025
78 Bitvavo Bitvavo HBAR/EUR $0.1817 $1,286,155 04:59:40 29/03/2025
79 Bitstamp Bitstamp HBAR/USD $0.1804 $1,247,270 04:59:54 29/03/2025
80 BVOX BVOX HBAR/USDT $0.1808 $1,086,294 04:59:54 29/03/2025
81 KCEX KCEX HBAR/USDT $0.1807 $1,066,247 04:59:45 29/03/2025
82 Hotcoin Hotcoin HBAR/USDT $0.1807 $1,048,403 04:59:45 29/03/2025
83 Millionero Millionero HBAR/USDC $0.1805 $1,029,504 05:02:52 29/03/2025
84 CoinCatch CoinCatch HBAR/USDT $0.1810 $837,378 05:02:58 29/03/2025
85 Azbit Azbit HBAR/USDT $0.1807 $815,916 04:59:45 29/03/2025
86 Binance Binance HBAR/BTC $0.1804 $770,978 04:57:01 29/03/2025
87 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1803 $663,385 04:59:45 29/03/2025
88 Ourbit Ourbit HBAR/USDT $0.1807 $637,150 04:59:55 29/03/2025
89 AlphaX AlphaX HBAR/USDT $0.1921 $600,621 05:05:58 29/03/2025
90 BingX BingX HBAR/USDT $0.1807 $505,552 05:00:02 29/03/2025
91 WEEX WEEX HBAR/USDT $0.1807 $501,836 05:00:02 29/03/2025
92 BitKan BitKan HBAR/USDT $0.1810 $486,703 05:03:03 29/03/2025
93 CoinEx CoinEx HBAR/USDT $0.1807 $480,593 04:59:53 29/03/2025
94 OKX OKX HBAR/USDC $0.1805 $474,679 04:57:01 29/03/2025
95 Kraken Kraken HBAR/USD $0.1936 $470,188 04:59:58 29/03/2025
96 BitMart BitMart HBAR/USDT $0.1806 $430,638 04:59:53 29/03/2025
97 Binance Binance HBAR/TRY $0.1832 $411,306 04:57:01 29/03/2025
98 PayBito PayBito HBAR/EUR $0.1922 $409,818 05:02:50 29/03/2025
99 LATOKEN LATOKEN HBAR/USDT $0.1808 $340,748 04:59:53 29/03/2025
100 Phemex Phemex HBAR/USDT $0.1809 $304,279 04:59:47 29/03/2025
101 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1808 $287,457 04:59:58 29/03/2025
102 Bitrue Bitrue HBAR/XRP $0.1808 $286,555 04:59:40 29/03/2025
103 Bitazza Bitazza HBAR/USDT $0.1812 $277,879 05:02:54 29/03/2025
104 Binance TR Binance TR HBAR/TRY $0.1832 $266,277 04:59:51 29/03/2025
105 Bitkub Bitkub HBAR/THB $0.1806 $265,513 04:59:40 29/03/2025
106 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1836 $261,045 05:00:06 29/03/2025
107 WOO X WOO X HBAR/USDT $0.1809 $203,157 04:59:58 29/03/2025
108 XBO.com XBO.com HBAR/USDT $0.1810 $201,264 05:03:03 29/03/2025
109 BitDelta BitDelta HBAR/USDT $0.1807 $187,275 04:59:55 29/03/2025
110 WhiteBIT WhiteBIT HBAR/EUR $0.1824 $185,669 04:59:40 29/03/2025
111 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1794 $181,011 05:03:05 29/03/2025
112 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1805 $179,150 05:03:05 29/03/2025
113 Bitstamp Bitstamp HBAR/EUR $0.1819 $176,745 04:59:54 29/03/2025
114 Coincall Coincall HBAR/USD $0.1814 $175,853 05:05:58 29/03/2025
115 Bit2Me Bit2Me HBAR/USDC $0.1807 $175,630 05:00:02 29/03/2025
116 Binance Binance HBAR/FDUSD $0.1806 $170,956 04:57:01 29/03/2025
117 Binance Binance HBAR/BNB $0.1806 $168,862 04:57:01 29/03/2025
118 dYdX v4 dYdX v4 HBAR/USD $0.1802 $159,376 05:05:58 29/03/2025
119 Tapbit Tapbit HBAR/USDT $0.1807 $142,533 04:59:27 29/03/2025
120 ONUS Pro ONUS Pro HBAR/VNDC $0.1811 $120,345 05:02:58 29/03/2025
121 Pionex Pionex HBAR/USDT $0.1807 $110,536 04:59:57 29/03/2025
122 Coinone Coinone HBAR/KRW $0.1836 $92,644.96 04:59:52 29/03/2025
123 KuCoin KuCoin HBAR/USDC $0.1821 $92,317.38 04:57:01 29/03/2025
124 Binance TH Binance TH HBAR/USDT $0.1807 $82,674.74 04:59:55 29/03/2025
125 Indodax Indodax HBAR/IDR $0.1824 $81,051.99 04:59:54 29/03/2025
126 Binance.US Binance.US HBAR/USDT $0.1808 $77,569.60 04:59:53 29/03/2025
127 ChangeNOW ChangeNOW HBAR/BTC $0.1812 $77,162.62 05:02:59 29/03/2025
128 MEXC MEXC HBAR/USDC $0.1811 $75,600.34 04:57:04 29/03/2025
129 Topcredit Int Topcredit Int HBAR/USDT $0.1807 $70,805.04 05:02:51 29/03/2025
130 Bitrue Bitrue HBAR/USDT $0.1807 $70,482.37 04:59:40 29/03/2025
131 Bitrue Bitrue HBAR/USDC $0.1807 $69,606.19 04:59:40 29/03/2025
132 Reku Reku HBAR/IDR $0.1820 $65,975.76 04:59:47 29/03/2025
133 Bitso Bitso HBAR/USD $0.1809 $56,893.79 04:59:52 29/03/2025
134 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1805 $50,102.33 04:59:59 29/03/2025
135 Flipster Flipster HBAR/USDT $0.1808 $45,367.86 04:59:58 29/03/2025
136 Delta Exchange Delta Exchange HBAR/USDT $0.1811 $44,228.73 05:02:58 29/03/2025
137 Tokocrypto Tokocrypto HBAR/USDT $0.1807 $44,006.88 04:59:53 29/03/2025
138 Bitexen Bitexen HBAR/TRY $0.1809 $38,944.43 04:59:45 29/03/2025
139 Gleec BTC Gleec BTC HBAR/BTC $0.1809 $27,883.11 05:02:59 29/03/2025
140 HitBTC HitBTC HBAR/BTC $0.1806 $27,773.10 04:59:54 29/03/2025
141 FMFW.io FMFW.io HBAR/BTC $0.1807 $27,765.89 04:59:53 29/03/2025
142 WOO X WOO X HBAR/USDT $0.1808 $21,690.48 05:00:00 29/03/2025
143 ONUS Pro ONUS Pro HBAR/VNDC $0.1814 $21,483.97 05:02:52 29/03/2025
144 TRIV TRIV HBAR/IDR $0.1817 $20,743.37 05:03:03 29/03/2025
145 TRIV TRIV HBAR/USDT $0.1811 $20,742.11 05:03:03 29/03/2025
146 CoinDCX CoinDCX HBAR/INR $0.1921 $20,719.56 05:02:57 29/03/2025
147 BTC Markets BTC Markets HBAR/AUD $0.1832 $11,208.58 04:59:52 29/03/2025
148 Korbit Korbit HBAR/KRW $0.1832 $10,059.40 04:59:52 29/03/2025
149 OKX OKX HBAR/EUR $0.1814 $9,800.07 04:57:01 29/03/2025
150 KuCoin KuCoin HBAR/BTC $0.1804 $9,326.32 04:57:01 29/03/2025
151 Foxbit Foxbit HBAR/BRL $0.1820 $9,254.62 04:59:27 29/03/2025
152 CoinEx CoinEx HBAR/USDC $0.1808 $6,359.02 04:59:53 29/03/2025
153 Binance.US Binance.US HBAR/USD $0.1799 $5,985.07 04:59:53 29/03/2025
154 Bitazza Bitazza HBAR/THB $0.1795 $5,655.55 05:03:06 29/03/2025
155 CoinDCX CoinDCX HBAR/USDT $0.1808 $4,034.39 05:02:57 29/03/2025
156 Orderly Network (EVM) Orderly Network (EVM) HBAR/USDC $0.1799 $3,792.18 05:05:58 29/03/2025
157 CEX.IO CEX.IO HBAR/USDT $0.1807 $3,471.68 04:59:54 29/03/2025
158 Bitlo Bitlo HBAR/TRY $0.1837 $3,311.46 05:02:52 29/03/2025
159 CEX.IO CEX.IO HBAR/USD $0.1807 $2,769.78 04:59:54 29/03/2025
160 HashKey Global HashKey Global HBAR/USDT $0.1808 $2,562.72 04:59:58 29/03/2025
161 Gate.io Gate.io HBAR/TRY $0.1831 $2,478.78 04:57:01 29/03/2025
162 NovaDAX NovaDAX HBAR/BRL $0.1827 $2,078.60 05:02:57 29/03/2025
163 Unocoin Unocoin HBAR/INR $0.1866 $1,154.34 05:02:53 29/03/2025
164 Tokocrypto Tokocrypto HBAR/IDR $0.1822 $782.08 04:59:53 29/03/2025
165 Kinesis Money Kinesis Money HBAR/USD1 $0.1835 $773.94 05:03:03 29/03/2025
166 Coinmetro Coinmetro HBAR/USDT $0.1807 $575.81 04:59:40 29/03/2025
167 Bitcoiva Bitcoiva HBAR/USDT $0.1807 $163.89 05:02:58 29/03/2025
168 digitalexchange.id digitalexchange.id HBAR/IDR $0.1817 $155.34 05:03:05 29/03/2025
169 Bitcoiva Bitcoiva HBAR/INR $0.1892 $137.45 05:02:58 29/03/2025
170 Unocoin Unocoin HBAR/USDT $0.07077 $57.97 05:02:53 29/03/2025
171 OX.FUN OX.FUN HBAR/USD $0.1812 $36.05 05:02:58 29/03/2025
172 ZebPay ZebPay HBAR/INR $0.1908 $35.05 05:02:53 29/03/2025
173 TradeOgre TradeOgre HBAR/USDT $0.1860 $25.60 04:59:53 29/03/2025
174 Giottus Giottus HBAR/INR $0.1954 $10.69 05:03:05 29/03/2025
175 Giottus Giottus HBAR/USDT $0.1813 $9.79 05:03:05 29/03/2025
176 Unocoin Unocoin HBAR/BTC $0.8401 $3.77 05:02:53 29/03/2025
177 HitBTC HitBTC HBAR/ETH $0.1712 $0 04:59:54 29/03/2025
178 HitBTC HitBTC HBAR/USDC $0.05126 $0 04:59:54 29/03/2025
179 Bitbns Bitbns HBAR/INR $0.1578 $0 05:02:53 29/03/2025
180 Coinmetro Coinmetro HBAR/EUR $0.1815 $0 04:59:40 29/03/2025
181 Coinmetro Coinmetro HBAR/USD $0.1807 $0 04:59:40 29/03/2025
182 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 05:02:43 29/03/2025
183 CoinDCX CoinDCX HBAR/BTC $0.1808 $0 05:02:57 29/03/2025
184 CoinZoom CoinZoom HBAR/BTC $163.75 $0 04:59:45 29/03/2025
185 CoinZoom CoinZoom HBAR/USD $0.1808 $0 04:59:45 29/03/2025
186 CoinZoom CoinZoom HBAR/USDT $0.2053 $0 04:59:45 29/03/2025
187 LCX Exchange LCX Exchange HBAR/EUR $0.2733 $0 05:03:03 29/03/2025
188 Binance TH Binance TH HBAR/FDUSD $0.1806 $0 04:59:55 29/03/2025
189 Binance TH Binance TH HBAR/USDC $0.1807 $0 04:59:55 29/03/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:02:58 29/03/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,637,410 với tỷ giá $0.1811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - CoinMarket.vn
4.1 trên 885 đánh giá