Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
HBAR/USDT | $0.3739 | $882,621,253 | 12:02:58 18/01/2025 |
| 2 |  Binance |
HBAR/USDT | $0.3750 | $801,679,090 | 11:56:58 18/01/2025 |
| 3 |  Toobit |
HBAR/USDT | $0.3738 | $563,272,903 | 11:59:58 18/01/2025 |
| 4 |  OrangeX |
HBAR/USDT | $0.3733 | $395,360,924 | 11:59:58 18/01/2025 |
| 5 |  Bitunix |
HBAR/USDT | $0.3750 | $366,464,032 | 11:59:58 18/01/2025 |
| 6 |  WhiteBIT |
HBAR/USDT | $0.3738 | $365,512,720 | 11:59:58 18/01/2025 |
| 7 |  Bybit |
HBAR/USDT | $0.3748 | $333,848,969 | 11:56:58 18/01/2025 |
| 8 |  CoinW |
HBAR/USDT | $0.3735 | $311,156,457 | 11:59:58 18/01/2025 |
| 9 | Binance |
HBAR/USDT | $0.3734 | $260,337,602 | 11:56:19 18/01/2025 |
| 10 |  BTX Exchange |
HBAR/USDT | $0.3152 | $227,986,773 | 12:02:58 18/01/2025 |
| 11 |  Websea |
HBAR/USDT | $0.3738 | $217,790,731 | 11:59:58 18/01/2025 |
| 12 |  MEXC |
HBAR/USDT | $0.3750 | $206,830,854 | 11:56:58 18/01/2025 |
| 13 |  Upbit |
HBAR/KRW | $0.3794 | $197,765,109 | 11:56:19 18/01/2025 |
| 14 |  Coinbase Exchange |
HBAR/USD | $0.3733 | $182,881,225 | 11:56:19 18/01/2025 |
| 15 |  Zoomex |
HBAR/USDT | $0.3738 | $166,949,452 | 11:59:58 18/01/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.3734 | $166,347,251 | 11:59:58 18/01/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.3738 | $160,502,824 | 11:59:58 18/01/2025 |
| 18 |  BTCC |
HBAR/USDT | $0.3738 | $158,698,837 | 12:02:58 18/01/2025 |
| 19 |  Bitrue |
HBAR/USDT | $0.3734 | $119,605,117 | 11:59:58 18/01/2025 |
| 20 |  Bitget |
HBAR/USDT | $0.3749 | $113,474,212 | 11:56:58 18/01/2025 |
| 21 | WhiteBIT |
HBAR/USDT | $0.3733 | $94,550,449 | 11:59:22 18/01/2025 |
| 22 |  BiKing |
HBAR/USDT | $0.2720 | $83,919,665 | 12:02:58 18/01/2025 |
| 23 |  XT.COM |
HBAR/USDT | $0.3741 | $80,693,218 | 11:59:58 18/01/2025 |
| 24 |  Batonex |
HBAR/USDT | $0.3737 | $76,153,157 | 11:59:58 18/01/2025 |
| 25 |  Bit2Me |
HBAR/USDT | $0.3736 | $70,322,135 | 11:59:22 18/01/2025 |
| 26 |  Gate.io |
HBAR/USDT | $0.3739 | $70,301,099 | 11:59:22 18/01/2025 |
| 27 |  VOOX Exchange |
HBAR/USDT | $0.3738 | $58,970,786 | 11:59:58 18/01/2025 |
| 28 | Bybit |
HBAR/USDT | $0.3750 | $57,039,682 | 11:56:19 18/01/2025 |
| 29 |  Ourbit |
HBAR/USDT | $0.3737 | $52,772,761 | 11:59:58 18/01/2025 |
| 30 |  Pionex |
HBAR/USDT | $0.3738 | $45,273,104 | 11:59:58 18/01/2025 |
| 31 |  OKX |
HBAR/USDT | $0.3733 | $45,227,451 | 11:56:19 18/01/2025 |
| 32 |  KCEX |
HBAR/USDT | $0.3736 | $44,568,294 | 11:59:58 18/01/2025 |
| 33 |  SAFEX |
HBAR/USDT | $0.3738 | $42,303,554 | 12:02:58 18/01/2025 |
| 34 |  BingX |
HBAR/USDT | $0.3751 | $41,107,923 | 11:59:58 18/01/2025 |
| 35 |  Koinbay |
HBAR/USDT | $0.2635 | $38,815,812 | 11:59:58 18/01/2025 |
| 36 | BTCC |
HBAR/USDT | $0.3743 | $35,160,497 | 12:02:15 18/01/2025 |
| 37 |  PayBito |
HBAR/SGD | $0.3728 | $33,286,198 | 12:02:15 18/01/2025 |
| 38 |  Bithumb |
HBAR/KRW | $0.3793 | $30,707,300 | 11:59:22 18/01/2025 |
| 39 |  LBank |
HBAR/USDT | $0.3737 | $29,742,850 | 11:59:58 18/01/2025 |
| 40 |  Phemex |
HBAR/USDT | $0.3735 | $28,701,031 | 11:59:58 18/01/2025 |
| 41 |  KuCoin |
HBAR/USDT | $0.3745 | $25,434,226 | 11:56:58 18/01/2025 |
| 42 |  DigiFinex |
HBAR/USDT | $0.3747 | $25,370,705 | 11:59:22 18/01/2025 |
| 43 | Coinbase Exchange |
HBAR/USDT | $0.3732 | $24,448,824 | 11:56:19 18/01/2025 |
| 44 | LBank |
HBAR/USDT | $0.3730 | $22,530,241 | 11:59:22 18/01/2025 |
| 45 |  SpireX |
HBAR/USDT | $0.3747 | $19,984,809 | 12:02:15 18/01/2025 |
| 46 | Koinbay |
HBAR/USDT | $0.3746 | $19,984,279 | 11:59:22 18/01/2025 |
| 47 |  Zedxion Exchange |
HBAR/USDT | $0.3743 | $19,913,013 | 12:02:15 18/01/2025 |
| 48 |  ZKE |
HBAR/USDT | $0.3742 | $19,908,157 | 12:02:15 18/01/2025 |
| 49 | KuCoin |
HBAR/USDT | $0.3736 | $18,045,569 | 11:56:19 18/01/2025 |
| 50 |  Bitvavo |
HBAR/EUR | $0.3738 | $16,354,215 | 11:59:22 18/01/2025 |
| 51 | Binance |
HBAR/USDC | $0.3733 | $15,049,236 | 11:56:19 18/01/2025 |
| 52 |  Hyperliquid |
HBAR/USD | $0.3742 | $13,134,032 | 11:59:58 18/01/2025 |
| 53 | XT.COM |
HBAR/USDT | $0.3737 | $13,022,649 | 11:59:22 18/01/2025 |
| 54 |  4E |
HBAR/USDT | $0.3743 | $12,890,690 | 12:02:15 18/01/2025 |
| 55 | Binance |
HBAR/BTC | $0.3731 | $11,830,465 | 11:56:19 18/01/2025 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.3745 | $9,550,330 | 12:02:15 18/01/2025 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.3745 | $9,548,277 | 12:02:15 18/01/2025 |
| 58 |  HitBTC |
HBAR/USDT | $0.3745 | $9,544,890 | 11:59:22 18/01/2025 |
| 59 |  FMFW.io |
HBAR/USD | $0.3745 | $9,544,890 | 11:59:22 18/01/2025 |
| 60 |  AscendEX (BitMax) |
HBAR/USDT | $0.3741 | $9,526,046 | 11:59:58 18/01/2025 |
| 61 | Bitget |
HBAR/USDT | $0.3746 | $9,100,989 | 11:56:19 18/01/2025 |
| 62 | Bitrue |
HBAR/USDT | $0.3736 | $8,781,160 | 11:59:22 18/01/2025 |
| 63 |  Azbit |
HBAR/USDT | $0.3735 | $7,770,858 | 11:59:22 18/01/2025 |
| 64 |  Bitcastle |
HBAR/USDT | $0.3739 | $7,575,208 | 12:02:58 18/01/2025 |
| 65 | Ourbit |
HBAR/USDT | $0.3748 | $7,280,167 | 11:59:22 18/01/2025 |
| 66 |  Coinbase International Exchange |
HBAR/USDC | $0.3749 | $7,279,473 | 12:02:58 18/01/2025 |
| 67 |  Crypto.com Exchange |
HBAR/USD | $0.3767 | $7,068,021 | 11:59:22 18/01/2025 |
| 68 | Bitrue |
HBAR/XRP | $0.3721 | $6,930,455 | 11:59:22 18/01/2025 |
| 69 |  BtcTurk | Kripto |
HBAR/TRY | $0.3746 | $6,606,757 | 11:59:22 18/01/2025 |
| 70 | Bitrue |
HBAR/USDC | $0.3736 | $6,525,874 | 11:59:22 18/01/2025 |
| 71 | Binance |
HBAR/TRY | $0.3748 | $6,488,853 | 11:56:19 18/01/2025 |
| 72 |  HTX |
HBAR/USDT | $0.3734 | $6,323,208 | 11:56:19 18/01/2025 |
| 73 |  Hibt |
HBAR/USDT | $0.3737 | $6,246,046 | 11:59:22 18/01/2025 |
| 74 |  Fairdesk |
HBAR/USDT | $0.05534 | $5,983,666 | 12:02:58 18/01/2025 |
| 75 |  WEEX |
HBAR/USDT | $0.3738 | $4,997,368 | 11:59:58 18/01/2025 |
| 76 |  CoinEx |
HBAR/USDT | $0.3739 | $4,996,849 | 11:59:22 18/01/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.2996 | $4,907,259 | 11:59:58 18/01/2025 |
| 78 |  Bitkub |
HBAR/THB | $0.3736 | $4,612,820 | 11:59:22 18/01/2025 |
| 79 |  Bibox |
HBAR/USDT | $0.3747 | $4,419,239 | 12:02:15 18/01/2025 |
| 80 |  Bitstamp |
HBAR/USD | $0.3747 | $4,319,832 | 11:59:22 18/01/2025 |
| 81 |  Binance TR |
HBAR/TRY | $0.3749 | $4,188,866 | 11:59:22 18/01/2025 |
| 82 | Crypto.com Exchange |
HBAR/USDT | $0.3765 | $4,034,104 | 11:59:22 18/01/2025 |
| 83 | MEXC |
HBAR/USDT | $0.3750 | $3,986,931 | 11:56:19 18/01/2025 |
| 84 |  AlphaX |
HBAR/USDT | $0.3761 | $3,478,151 | 12:05:58 18/01/2025 |
| 85 | BingX |
HBAR/USDT | $0.3733 | $3,398,390 | 11:59:22 18/01/2025 |
| 86 |  Kraken |
HBAR/USD | $0.3758 | $3,061,975 | 11:56:58 18/01/2025 |
| 87 | Binance |
HBAR/FDUSD | $0.3734 | $2,424,565 | 11:56:19 18/01/2025 |
| 88 | BVOX |
HBAR/USDT | $0.3734 | $2,062,032 | 11:59:22 18/01/2025 |
| 89 |  SuperEx |
HBAR/USDT | $0.3730 | $1,981,973 | 12:02:15 18/01/2025 |
| 90 | OKX |
HBAR/USDC | $0.3733 | $1,959,165 | 11:56:19 18/01/2025 |
| 91 | Bit2Me |
HBAR/USDC | $0.3733 | $1,921,946 | 11:59:22 18/01/2025 |
| 92 |  BitMart |
HBAR/USDT | $0.3747 | $1,828,186 | 11:59:22 18/01/2025 |
| 93 |  BitKan |
HBAR/USDT | $0.3746 | $1,809,778 | 12:02:15 18/01/2025 |
| 94 |  Hotcoin |
HBAR/USDT | $0.3737 | $1,726,427 | 11:59:22 18/01/2025 |
| 95 |  LATOKEN |
HBAR/USDT | $0.3738 | $1,699,277 | 11:59:22 18/01/2025 |
| 96 |  Coincall |
HBAR/USD | $0.3763 | $1,578,752 | 12:05:58 18/01/2025 |
| 97 |  WOO X |
HBAR/USDT | $0.3765 | $1,533,848 | 11:59:58 18/01/2025 |
| 98 | Binance |
HBAR/BNB | $0.3737 | $1,450,640 | 11:56:19 18/01/2025 |
| 99 |  Binance.US |
HBAR/USDT | $0.3733 | $1,234,108 | 11:59:22 18/01/2025 |
| 100 | Pionex |
HBAR/USDT | $0.3734 | $1,047,108 | 11:59:22 18/01/2025 |
| 101 | BtcTurk | Kripto |
HBAR/USDT | $0.3738 | $1,021,134 | 11:59:22 18/01/2025 |
| 102 |  Indodax |
HBAR/IDR | $0.3717 | $976,660 | 11:59:22 18/01/2025 |
| 103 |  ONUS Pro |
HBAR/VNDC | $0.3749 | $969,681 | 12:02:58 18/01/2025 |
| 104 |  ChangeNOW |
HBAR/BTC | $0.3760 | $959,422 | 12:02:15 18/01/2025 |
| 105 | Phemex |
HBAR/USDT | $0.3728 | $955,452 | 11:59:22 18/01/2025 |
| 106 |  Coinone |
HBAR/KRW | $0.3793 | $949,097 | 11:59:22 18/01/2025 |
| 107 |  CoinCatch |
HBAR/USDT | $0.3749 | $795,210 | 12:02:58 18/01/2025 |
| 108 |  dYdX v4 |
HBAR/USD | $0.3749 | $792,042 | 12:05:58 18/01/2025 |
| 109 |  Topcredit Int |
HBAR/USDT | $0.3742 | $650,448 | 12:02:15 18/01/2025 |
| 110 |  Binance TH |
HBAR/USDT | $0.3738 | $628,055 | 11:59:22 18/01/2025 |
| 111 | Bitstamp |
HBAR/EUR | $0.3749 | $529,628 | 11:59:22 18/01/2025 |
| 112 | WEEX |
HBAR/USDT | $0.3735 | $499,823 | 11:59:22 18/01/2025 |
| 113 |  BitDelta |
HBAR/USDT | $0.3734 | $489,977 | 11:59:22 18/01/2025 |
| 114 |  Reku |
HBAR/IDR | $0.3729 | $475,488 | 11:59:22 18/01/2025 |
| 115 |  Tokocrypto |
HBAR/USDT | $0.3732 | $463,117 | 11:59:22 18/01/2025 |
| 116 | Crypto.com Exchange |
HBAR/USD | $0.3736 | $446,685 | 11:59:58 18/01/2025 |
| 117 |  Bitazza |
HBAR/USDT | $0.3729 | $333,812 | 12:02:15 18/01/2025 |
| 118 |  Korbit |
HBAR/KRW | $0.3802 | $309,586 | 11:59:22 18/01/2025 |
| 119 |  Tokenize Xchange |
HBAR/SGD | $0.3742 | $239,318 | 12:02:15 18/01/2025 |
| 120 | Tokenize Xchange |
HBAR/USD | $0.3712 | $235,749 | 12:02:15 18/01/2025 |
| 121 | Gleec BTC |
HBAR/BTC | $0.3748 | $226,725 | 12:02:15 18/01/2025 |
| 122 | HitBTC |
HBAR/BTC | $0.3734 | $226,466 | 11:59:22 18/01/2025 |
| 123 | FMFW.io |
HBAR/BTC | $0.3734 | $226,466 | 11:59:22 18/01/2025 |
| 124 |  Delta Exchange |
HBAR/USDT | $0.3742 | $222,568 | 12:02:58 18/01/2025 |
| 125 | KuCoin |
HBAR/BTC | $0.3747 | $210,803 | 11:56:19 18/01/2025 |
| 126 |  CoinDCX |
HBAR/INR | $0.3913 | $205,581 | 12:02:15 18/01/2025 |
| 127 |  BTC Markets |
HBAR/AUD | $0.3801 | $198,615 | 11:59:22 18/01/2025 |
| 128 | WOO X |
HBAR/USDT | $0.3749 | $198,376 | 11:59:22 18/01/2025 |
| 129 |  Bitexen |
HBAR/TRY | $0.3726 | $180,891 | 11:59:22 18/01/2025 |
| 130 |  TRIV |
HBAR/IDR | $0.3759 | $145,620 | 12:02:15 18/01/2025 |
| 131 | TRIV |
HBAR/USDT | $0.3745 | $145,034 | 12:02:15 18/01/2025 |
| 132 | Tapbit |
HBAR/USDT | $0.3736 | $112,181 | 11:59:22 18/01/2025 |
| 133 | Bitazza |
HBAR/THB | $0.3722 | $60,466.73 | 12:02:15 18/01/2025 |
| 134 |  HashKey Global |
HBAR/USDT | $0.3734 | $55,514.48 | 11:59:58 18/01/2025 |
| 135 | CoinDCX |
HBAR/USDT | $0.3737 | $54,289.86 | 12:02:15 18/01/2025 |
| 136 |  CEX.IO |
HBAR/USD | $0.3761 | $45,528.06 | 11:59:22 18/01/2025 |
| 137 | OKX |
HBAR/EUR | $0.3719 | $29,963.61 | 11:56:19 18/01/2025 |
| 138 | ONUS Pro |
HBAR/VNDC | $0.3782 | $21,831.00 | 12:02:15 18/01/2025 |
| 139 |  Bitlo |
HBAR/TRY | $0.3754 | $19,037.68 | 12:02:15 18/01/2025 |
| 140 | CoinEx |
HBAR/USDC | $0.3753 | $17,629.06 | 11:59:22 18/01/2025 |
| 141 |  Coinmetro |
HBAR/USDT | $0.3734 | $13,867.06 | 11:59:22 18/01/2025 |
| 142 |  Foxbit |
HBAR/BRL | $0.3710 | $12,257.16 | 11:59:22 18/01/2025 |
| 143 |  Giottus |
HBAR/USDT | $0.3734 | $9,679.18 | 12:02:15 18/01/2025 |
| 144 |  Bitbns |
HBAR/INR | $0.2310 | $9,025.37 | 12:02:15 18/01/2025 |
| 145 |  digitalexchange.id |
HBAR/IDR | $0.3717 | $9,005.43 | 12:02:15 18/01/2025 |
| 146 | CEX.IO |
HBAR/USDT | $0.3760 | $8,894.27 | 11:59:22 18/01/2025 |
| 147 | CoinEx |
HBAR/BTC | $0.3746 | $7,944.77 | 11:59:22 18/01/2025 |
| 148 |  ZebPay |
HBAR/INR | $0.3996 | $6,875.26 | 12:02:15 18/01/2025 |
| 149 | PayBito |
HBAR/EUR | $0.3048 | $5,698.92 | 12:02:15 18/01/2025 |
| 150 |  NovaDAX |
HBAR/BRL | $0.3687 | $4,511.52 | 12:02:15 18/01/2025 |
| 151 | Coinmetro |
HBAR/USD | $0.3734 | $2,307.67 | 11:59:22 18/01/2025 |
| 152 | Gate.io |
HBAR/TRY | $0.3660 | $2,097.76 | 11:59:22 18/01/2025 |
| 153 |  CoinZoom |
HBAR/USD | $0.3739 | $1,980.88 | 11:59:22 18/01/2025 |
| 154 |  Unocoin |
HBAR/INR | $0.4041 | $1,491.17 | 12:02:15 18/01/2025 |
| 155 |  Bitcoiva |
HBAR/INR | $0.3821 | $816.60 | 12:02:15 18/01/2025 |
| 156 | Giottus |
HBAR/INR | $0.3772 | $734.04 | 12:02:15 18/01/2025 |
| 157 | Coinmetro |
HBAR/EUR | $0.3745 | $515.11 | 11:59:22 18/01/2025 |
| 158 | Bitcoiva |
HBAR/USDT | $0.3737 | $499.43 | 12:02:15 18/01/2025 |
| 159 | Binance TH |
HBAR/USDC | $0.3738 | $168.79 | 11:59:22 18/01/2025 |
| 160 | CoinDCX |
HBAR/BTC | $0.3738 | $52.85 | 12:02:15 18/01/2025 |
| 161 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 12:02:15 18/01/2025 |
| 162 | Unocoin |
HBAR/BTC | $1.03 | $20.92 | 12:02:15 18/01/2025 |
| 163 | HitBTC |
HBAR/ETH | $0.3613 | $0.3613 | 11:59:22 18/01/2025 |
| 164 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 11:59:22 18/01/2025 |
| 165 |  WazirX |
HBAR/INR | $0.07821 | $0 | 12:02:15 18/01/2025 |
| 166 | WazirX |
HBAR/USDT | $0.07561 | $0 | 12:02:15 18/01/2025 |
| 167 | Mandala Exchange |
HBAR/USDC | $0.05127 | $0 | 12:02:15 18/01/2025 |
| 168 | CoinZoom |
HBAR/BTC | $0.3745 | $0 | 11:59:22 18/01/2025 |
| 169 | CoinZoom |
HBAR/USDT | $0.3348 | $0 | 11:59:22 18/01/2025 |
| 170 |  LCX Exchange |
HBAR/EUR | $0.3889 | $0 | 12:02:15 18/01/2025 |
| 171 | Binance TH |
HBAR/FDUSD | $0.3738 | $0 | 11:59:22 18/01/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch HBAR/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $882,621,253 với tỷ giá $0.3739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.