Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.05071 | $150,933,205 | 22:14:58 09/11/2024 |
| 2 |  Binance |
HBAR/USDT | $0.05138 | $29,032,878 | 20:59:58 09/11/2024 |
| 3 |  CoinW |
HBAR/USDT | $0.05123 | $21,425,334 | 21:05:58 09/11/2024 |
| 4 |  Bitunix |
HBAR/USDT | $0.05125 | $17,428,912 | 21:05:58 09/11/2024 |
| 5 |  BYDFi |
HBAR/USDT | $0.05068 | $17,029,733 | 21:41:58 09/11/2024 |
| 6 |  Toobit |
HBAR/USDT | $0.05126 | $16,789,601 | 21:05:58 09/11/2024 |
| 7 | Binance |
HBAR/USDT | $0.05138 | $15,109,853 | 20:53:14 09/11/2024 |
| 8 |  WhiteBIT |
HBAR/USDT | $0.05125 | $13,917,480 | 21:05:58 09/11/2024 |
| 9 |  CoinTiger |
HBAR/USDT | $0.06858 | $12,056,394 | 22:14:58 09/11/2024 |
| 10 | WhiteBIT |
HBAR/USDT | $0.05124 | $11,333,244 | 21:05:16 09/11/2024 |
| 11 |  Bybit |
HBAR/USDT | $0.05138 | $10,040,070 | 20:59:58 09/11/2024 |
| 12 |  Tapbit |
HBAR/USDT | $0.05114 | $9,416,282 | 21:08:58 09/11/2024 |
| 13 |  ZOOMEX |
HBAR/USDT | $0.05072 | $8,853,122 | 22:14:58 09/11/2024 |
| 14 |  MEXC |
HBAR/USDT | $0.05125 | $7,913,044 | 21:05:58 09/11/2024 |
| 15 |  Bitcastle |
HBAR/USDT | $0.05063 | $7,277,218 | 21:44:58 09/11/2024 |
| 16 |  LBank |
HBAR/USDT | $0.05126 | $6,388,348 | 21:05:58 09/11/2024 |
| 17 |  Fairdesk |
HBAR/USDT | $0.05539 | $5,986,826 | 22:17:58 09/11/2024 |
| 18 |  BVOX |
HBAR/USDT | $0.05127 | $5,797,802 | 21:05:58 09/11/2024 |
| 19 |  PayBito |
HBAR/SGD | $0.05201 | $5,784,303 | 21:44:14 09/11/2024 |
| 20 |  Bit2Me |
HBAR/USDT | $0.05091 | $5,536,962 | 21:11:16 09/11/2024 |
| 21 |  Gate.io |
HBAR/USDT | $0.05119 | $5,530,478 | 21:02:15 09/11/2024 |
| 22 |  Upbit |
HBAR/KRW | $0.05121 | $4,929,769 | 20:59:16 09/11/2024 |
| 23 |  WEEX |
HBAR/USDT | $0.05126 | $4,584,730 | 21:05:58 09/11/2024 |
| 24 |  Bitrue |
HBAR/USDT | $0.05120 | $4,454,551 | 21:05:58 09/11/2024 |
| 25 |  Bibox |
HBAR/USDT | $0.05091 | $3,854,784 | 21:44:14 09/11/2024 |
| 26 |  Websea |
HBAR/USDT | $0.05092 | $3,507,462 | 21:26:58 09/11/2024 |
| 27 | Bybit |
HBAR/USDT | $0.05143 | $3,356,564 | 20:59:16 09/11/2024 |
| 28 |  XT.COM |
HBAR/USDT | $0.05123 | $3,309,548 | 21:05:16 09/11/2024 |
| 29 | XT.COM |
HBAR/USDT | $0.05131 | $3,032,683 | 21:05:58 09/11/2024 |
| 30 |  Hotcoin |
HBAR/USDT | $0.05123 | $2,259,173 | 21:05:16 09/11/2024 |
| 31 |  OKX |
HBAR/USDT | $0.05127 | $2,184,884 | 20:59:16 09/11/2024 |
| 32 |  Phemex |
HBAR/USDT | $0.05120 | $1,941,032 | 21:08:58 09/11/2024 |
| 33 |  BingX |
HBAR/USDT | $0.05128 | $1,892,103 | 21:05:58 09/11/2024 |
| 34 |  KCEX |
HBAR/USDT | $0.05126 | $1,570,944 | 21:05:58 09/11/2024 |
| 35 |  DigiFinex |
HBAR/USDT | $0.05122 | $1,545,300 | 21:05:16 09/11/2024 |
| 36 |  HTX |
HBAR/USDT | $0.05127 | $1,332,037 | 20:59:16 09/11/2024 |
| 37 | LBank |
HBAR/USDT | $0.05113 | $1,122,377 | 21:05:16 09/11/2024 |
| 38 |  Koinbay |
HBAR/USDT | $0.05081 | $1,030,058 | 21:11:16 09/11/2024 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.05092 | $1,007,666 | 21:59:14 09/11/2024 |
| 40 |  ZKE |
HBAR/USDT | $0.05051 | $1,005,782 | 21:44:14 09/11/2024 |
| 41 |  BloFin |
HBAR/USDT | $0.05081 | $962,386 | 21:14:58 09/11/2024 |
| 42 |  CoinCatch |
HBAR/USDT | $0.05062 | $877,057 | 21:44:58 09/11/2024 |
| 43 | Binance |
HBAR/TRY | $0.05151 | $837,979 | 20:53:14 09/11/2024 |
| 44 |  Binance TR |
HBAR/TRY | $0.05151 | $741,110 | 21:05:16 09/11/2024 |
| 45 |  UEEx |
HBAR/USDT | $0.05061 | $740,129 | 21:44:14 09/11/2024 |
| 46 |  4E |
HBAR/USDT | $0.05063 | $731,268 | 21:44:14 09/11/2024 |
| 47 |  Crypto.com Exchange |
HBAR/USD | $0.05120 | $723,228 | 21:05:16 09/11/2024 |
| 48 |  Bithumb |
HBAR/KRW | $0.05107 | $670,326 | 21:05:16 09/11/2024 |
| 49 | BVOX |
HBAR/USDT | $0.05113 | $630,323 | 21:05:16 09/11/2024 |
| 50 |  BtcTurk | Kripto |
HBAR/TRY | $0.05137 | $598,178 | 21:08:15 09/11/2024 |
| 51 | Bitrue |
HBAR/USDT | $0.05113 | $590,407 | 21:05:16 09/11/2024 |
| 52 |  SuperEx |
HBAR/USDT | $0.05055 | $509,277 | 21:41:17 09/11/2024 |
| 53 | Binance |
HBAR/BTC | $0.05122 | $501,837 | 20:53:14 09/11/2024 |
| 54 | Bitrue |
HBAR/XRP | $0.05133 | $430,429 | 21:05:16 09/11/2024 |
| 55 | Bitrue |
HBAR/USDC | $0.05118 | $424,866 | 21:05:16 09/11/2024 |
| 56 |  Bitvavo |
HBAR/EUR | $0.05122 | $414,804 | 21:05:16 09/11/2024 |
| 57 |  BitMart |
HBAR/USDT | $0.05125 | $351,466 | 21:05:16 09/11/2024 |
| 58 |  dYdX v4 |
HBAR/USD | $0.05080 | $347,015 | 22:20:58 09/11/2024 |
| 59 | MEXC |
HBAR/USDT | $0.05121 | $325,874 | 21:02:15 09/11/2024 |
| 60 | Phemex |
HBAR/USDT | $0.05106 | $299,944 | 21:08:15 09/11/2024 |
| 61 | BingX |
HBAR/USDT | $0.05123 | $297,279 | 21:05:16 09/11/2024 |
| 62 |  Bitazza |
HBAR/USDT | $0.05096 | $297,178 | 21:53:22 09/11/2024 |
| 63 |  Coinbase International Exchange |
HBAR/USDC | $0.05070 | $248,419 | 21:44:58 09/11/2024 |
| 64 |  Hyperliquid |
HBAR/USD | $0.04966 | $241,797 | 21:29:58 09/11/2024 |
| 65 |  Azbit |
HBAR/USDT | $0.05119 | $234,606 | 21:08:15 09/11/2024 |
| 66 |  Pionex |
HBAR/USDT | $0.05124 | $210,269 | 21:05:58 09/11/2024 |
| 67 | Crypto.com Exchange |
HBAR/USDT | $0.05125 | $207,823 | 21:05:16 09/11/2024 |
| 68 |  WOO X |
HBAR/USDT | $0.05093 | $202,204 | 21:11:58 09/11/2024 |
| 69 |  CoinEx |
HBAR/USDT | $0.05093 | $163,650 | 21:11:16 09/11/2024 |
| 70 |  Bitstamp |
HBAR/USD | $0.05129 | $160,271 | 21:05:16 09/11/2024 |
| 71 | PayBito |
HBAR/EUR | $0.04840 | $151,085 | 21:44:14 09/11/2024 |
| 72 | OKX |
HBAR/USDC | $0.05136 | $119,954 | 20:59:16 09/11/2024 |
| 73 |  LATOKEN |
HBAR/USDT | $0.05139 | $119,133 | 21:08:15 09/11/2024 |
| 74 |  AlphaX |
HBAR/USDT | $0.05083 | $111,756 | 22:20:58 09/11/2024 |
| 75 |  Nominex |
HBAR/USDT | $0.05089 | $107,000 | 21:14:18 09/11/2024 |
| 76 |  BitDelta |
HBAR/USDT | $0.05112 | $100,563 | 21:14:18 09/11/2024 |
| 77 |  Bitcoiva |
HBAR/USDT | $0.05071 | $87,831.48 | 21:44:14 09/11/2024 |
| 78 |  Hibt |
HBAR/USDT | $0.05121 | $75,166.25 | 21:05:16 09/11/2024 |
| 79 |  Tokenize Xchange |
HBAR/SGD | $0.05063 | $63,957.94 | 21:56:22 09/11/2024 |
| 80 | Tokenize Xchange |
HBAR/USD | $0.05023 | $63,426.85 | 21:56:22 09/11/2024 |
| 81 | Binance |
HBAR/BNB | $0.05109 | $63,268.39 | 20:59:16 09/11/2024 |
| 82 |  ChangeNOW |
HBAR/BTC | $0.05802 | $61,530.61 | 21:59:14 09/11/2024 |
| 83 | WEEX |
HBAR/USDT | $0.05121 | $59,080.67 | 21:05:16 09/11/2024 |
| 84 | Bitstamp |
HBAR/EUR | $0.05138 | $58,886.68 | 21:05:16 09/11/2024 |
| 85 |  Coincall |
HBAR/USD | $0.05071 | $52,221.26 | 22:17:58 09/11/2024 |
| 86 | Pionex |
HBAR/USDT | $0.05122 | $51,870.58 | 21:05:16 09/11/2024 |
| 87 |  ONUS Pro |
HBAR/VNDC | $0.05060 | $48,767.92 | 21:44:58 09/11/2024 |
| 88 |  Bitkub |
HBAR/THB | $0.05113 | $42,914.70 | 21:08:15 09/11/2024 |
| 89 |  Topcredit Int |
HBAR/USDT | $0.05063 | $36,925.85 | 21:44:14 09/11/2024 |
| 90 |  Indodax |
HBAR/IDR | $0.05110 | $32,705.80 | 21:11:16 09/11/2024 |
| 91 | WOO X |
HBAR/USDT | $0.05091 | $31,597.00 | 21:11:16 09/11/2024 |
| 92 |  Bitexen |
HBAR/TRY | $0.04978 | $30,731.30 | 21:23:22 09/11/2024 |
| 93 |  Kraken |
HBAR/USD | $0.05122 | $30,478.31 | 20:59:58 09/11/2024 |
| 94 |  Tokocrypto |
HBAR/USDT | $0.05121 | $30,212.85 | 21:05:16 09/11/2024 |
| 95 |  Delta Exchange |
HBAR/USDT | $0.05069 | $29,395.55 | 22:14:58 09/11/2024 |
| 96 | Crypto.com Exchange |
HBAR/USD | $0.05163 | $27,973.98 | 21:05:58 09/11/2024 |
| 97 |  BTC Markets |
HBAR/AUD | $0.05251 | $19,031.42 | 21:14:18 09/11/2024 |
| 98 | BtcTurk | Kripto |
HBAR/USDT | $0.05114 | $15,644.98 | 21:08:15 09/11/2024 |
| 99 |  TRIV |
HBAR/IDR | $0.05078 | $15,554.15 | 21:56:22 09/11/2024 |
| 100 | TRIV |
HBAR/USDT | $0.05074 | $15,525.83 | 21:56:22 09/11/2024 |
| 101 |  Binance.US |
HBAR/USDT | $0.05123 | $15,125.95 | 21:05:16 09/11/2024 |
| 102 |  CoinDCX |
HBAR/INR | $0.05190 | $14,643.19 | 08:12:15 09/11/2024 |
| 103 | CoinDCX |
HBAR/USDT | $0.05179 | $8,476.97 | 08:12:15 09/11/2024 |
| 104 | ONUS Pro |
HBAR/VNDC | $0.05074 | $5,621.77 | 21:44:14 09/11/2024 |
| 105 |  Reku |
HBAR/IDR | $0.05174 | $5,283.42 | 21:14:18 09/11/2024 |
| 106 | CoinEx |
HBAR/BTC | $0.05111 | $4,745.49 | 21:11:16 09/11/2024 |
| 107 | CoinEx |
HBAR/USDC | $0.05115 | $4,615.56 | 21:11:16 09/11/2024 |
| 108 | Bitazza |
HBAR/THB | $0.05018 | $4,048.80 | 21:53:22 09/11/2024 |
| 109 |  Korbit |
HBAR/KRW | $0.05129 | $3,941.82 | 21:11:16 09/11/2024 |
| 110 |  Binance TH |
HBAR/USDT | $0.05122 | $3,119.04 | 21:05:16 09/11/2024 |
| 111 |  CEX.IO |
HBAR/USDT | $0.05093 | $2,647.16 | 21:11:16 09/11/2024 |
| 112 |  ZebPay |
HBAR/INR | $0.05182 | $1,326.68 | 21:41:17 09/11/2024 |
| 113 | OKX |
HBAR/EUR | $0.05075 | $799.57 | 20:59:16 09/11/2024 |
| 114 |  CoinZoom |
HBAR/USDT | $0.05044 | $574.34 | 21:26:23 09/11/2024 |
| 115 | Gate.io |
HBAR/TRY | $0.05213 | $558.71 | 21:02:15 09/11/2024 |
| 116 |  Coinone |
HBAR/KRW | $0.05289 | $543.99 | 21:08:15 09/11/2024 |
| 117 |  Foxbit |
HBAR/BRL | $0.05110 | $315.42 | 21:14:18 09/11/2024 |
| 118 | CEX.IO |
HBAR/USD | $0.05095 | $312.71 | 21:11:16 09/11/2024 |
| 119 |  Mandala Exchange |
HBAR/USDT | $0.04860 | $303.83 | 21:44:14 09/11/2024 |
| 120 |  Gleec BTC |
HBAR/USDT | $0.04860 | $303.83 | 21:44:14 09/11/2024 |
| 121 |  HitBTC |
HBAR/USDT | $0.04861 | $303.80 | 21:14:18 09/11/2024 |
| 122 |  FMFW.io |
HBAR/USD | $0.04861 | $303.80 | 21:14:18 09/11/2024 |
| 123 | CoinZoom |
HBAR/USD | $0.05130 | $271.44 | 21:26:23 09/11/2024 |
| 124 | CoinDCX |
HBAR/BTC | $0.05202 | $244.34 | 08:12:15 09/11/2024 |
| 125 |  Giottus |
HBAR/INR | $0.05095 | $173.34 | 21:44:14 09/11/2024 |
| 126 | Giottus |
HBAR/USDT | $0.05112 | $118.39 | 21:44:14 09/11/2024 |
| 127 | Bitcoiva |
HBAR/INR | $0.05319 | $81.14 | 21:44:14 09/11/2024 |
| 128 |  digitalexchange.id |
HBAR/IDR | $0.05104 | $48.61 | 21:44:14 09/11/2024 |
| 129 | HitBTC |
HBAR/BTC | $0.04907 | $0.5411 | 21:14:18 09/11/2024 |
| 130 | FMFW.io |
HBAR/BTC | $0.04907 | $0.5411 | 21:14:18 09/11/2024 |
| 131 | Gleec BTC |
HBAR/BTC | $0.04904 | $0.5410 | 21:44:14 09/11/2024 |
| 132 | HitBTC |
HBAR/ETH | $0.04998 | $0.4002 | 21:14:18 09/11/2024 |
| 133 |  Bitbns |
HBAR/INR | $0.07086 | $0.1399 | 21:44:14 09/11/2024 |
| 134 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 21:14:18 09/11/2024 |
| 135 |  WazirX |
HBAR/INR | $0.08023 | $0 | 22:14:20 09/11/2024 |
| 136 | WazirX |
HBAR/USDT | $0.07566 | $0 | 22:14:20 09/11/2024 |
| 137 | Mandala Exchange |
HBAR/USDC | $0.05124 | $0 | 21:44:14 09/11/2024 |
| 138 | CoinZoom |
HBAR/BTC | $0.05035 | $0 | 21:26:23 09/11/2024 |
| 139 |  LCX Exchange |
HBAR/EUR | $0.04609 | $0 | 21:44:14 09/11/2024 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:14:58 09/11/2024, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,933,205 với tỷ giá $0.05071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.