Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1179 | $48,732,304 | 05:00:17 11/01/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,783,182 | 04:57:15 11/01/2026 |
| 3 |  Binance |
HBAR/USDT | $0.1181 | $22,853,778 | 04:54:16 11/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1179 | $20,412,441 | 05:03:16 11/01/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.1181 | $19,588,916 | 04:57:16 11/01/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.1181 | $18,928,859 | 04:57:15 11/01/2026 |
| 7 |  LBank |
HBAR/USDT | $0.1181 | $17,250,569 | 04:57:16 11/01/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.1180 | $15,623,379 | 05:00:15 11/01/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.1179 | $13,375,108 | 05:00:15 11/01/2026 |
| 10 |  CoinW |
HBAR/USDT | $0.1181 | $12,422,757 | 04:57:17 11/01/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1179 | $11,409,789 | 05:00:17 11/01/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.1180 | $11,305,261 | 04:54:16 11/01/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1181 | $10,512,117 | 04:57:17 11/01/2026 |
| 14 |  HTX |
HBAR/USDT | $0.1181 | $10,231,827 | 04:59:24 11/01/2026 |
| 15 |  CRMClick |
HBAR/USDT | $0.1181 | $10,223,588 | 05:00:11 11/01/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.1182 | $10,204,152 | 04:57:15 11/01/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.1182 | $9,635,618 | 04:57:15 11/01/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1182 | $8,879,841 | 04:56:59 11/01/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.1180 | $7,984,295 | 05:03:16 11/01/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.1181 | $7,627,213 | 04:54:15 11/01/2026 |
| 21 |  Millionero |
HBAR/USDT | $0.1181 | $6,903,235 | 05:00:07 11/01/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.1181 | $6,789,428 | 04:57:15 11/01/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.1179 | $6,621,386 | 05:00:18 11/01/2026 |
| 24 | Binance |
HBAR/USDT | $0.1182 | $6,533,788 | 04:56:54 11/01/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.1181 | $6,079,476 | 04:57:15 11/01/2026 |
| 26 |  CZR Exchange |
HBAR/USDT | $0.1180 | $5,662,618 | 05:00:16 11/01/2026 |
| 27 |  Zedxion Exchange |
HBAR/USDT | $0.1180 | $5,662,468 | 05:00:16 11/01/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.1179 | $5,384,923 | 05:00:16 11/01/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.1181 | $5,377,354 | 04:57:15 11/01/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.1181 | $5,376,167 | 04:54:15 11/01/2026 |
| 31 |  Zedcex Exchange |
HBAR/USDT | $0.1180 | $5,174,521 | 05:00:15 11/01/2026 |
| 32 |  YEX |
HBAR/USDT | $0.1181 | $4,569,501 | 04:54:16 11/01/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1179 | $4,560,968 | 05:00:17 11/01/2026 |
| 34 |  OKX |
HBAR/USDT | $0.1181 | $4,275,056 | 04:55:51 11/01/2026 |
| 35 |  Backpack Exchange |
HBAR/USDC | $0.1187 | $3,980,449 | 14:00:16 10/01/2026 |
| 36 |  Darkex Exchange |
HBAR/USDT | $0.1180 | $3,776,472 | 05:00:17 11/01/2026 |
| 37 |  EasiCoin |
HBAR/USDT | $0.1180 | $3,531,600 | 05:00:16 11/01/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.1181 | $3,389,580 | 04:57:15 11/01/2026 |
| 39 |  Websea |
HBAR/USDT | $0.1179 | $3,344,937 | 05:00:18 11/01/2026 |
| 40 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,024 | 05:00:12 11/01/2026 |
| 41 |  BTCC |
HBAR/USDT | $0.1182 | $3,232,194 | 04:57:15 11/01/2026 |
| 42 |  4E |
HBAR/USDT | $0.1181 | $3,225,886 | 05:00:07 11/01/2026 |
| 43 | Binance |
HBAR/USDC | $0.1181 | $2,961,361 | 04:56:54 11/01/2026 |
| 44 |  Gleec BTC |
HBAR/USDT | $0.1181 | $2,649,279 | 05:00:09 11/01/2026 |
| 45 |  HitBTC |
HBAR/USDT | $0.1181 | $2,649,166 | 05:00:17 11/01/2026 |
| 46 |  Mandala Exchange |
HBAR/USDT | $0.1181 | $2,649,059 | 05:00:12 11/01/2026 |
| 47 |  FMFW.io |
HBAR/USD | $0.1182 | $2,637,226 | 04:57:09 11/01/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.1201 | $2,532,423 | 04:56:53 11/01/2026 |
| 49 | WhiteBIT |
HBAR/USDT | $0.1182 | $2,515,487 | 04:57:09 11/01/2026 |
| 50 |  Dmex |
HBAR/USD | $0.1179 | $2,453,861 | 05:03:16 11/01/2026 |
| 51 | Millionero |
HBAR/USDT | $0.1179 | $2,423,329 | 05:00:15 11/01/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.1181 | $2,380,141 | 04:57:16 11/01/2026 |
| 53 |  Toobit |
HBAR/USDT | $0.1181 | $2,373,843 | 04:57:16 11/01/2026 |
| 54 |  Hotcoin |
HBAR/USDT | $0.1181 | $2,292,840 | 04:57:20 11/01/2026 |
| 55 |  KuCoin |
HBAR/USDT | $0.1181 | $2,139,723 | 04:57:19 11/01/2026 |
| 56 |  MEXC |
HBAR/USDT | $0.1182 | $1,990,010 | 04:48:11 11/01/2026 |
| 57 | Bybit |
HBAR/USDT | $0.1181 | $1,910,530 | 04:54:09 11/01/2026 |
| 58 |  XXKK |
HBAR/USDT | $0.1182 | $1,893,741 | 04:57:08 11/01/2026 |
| 59 |  Ju.com |
HBAR/USDT | $0.1182 | $1,874,028 | 04:57:08 11/01/2026 |
| 60 | Toobit |
HBAR/USDT | $0.1182 | $1,847,813 | 04:57:09 11/01/2026 |
| 61 |  OneBullEx |
HBAR/USDT | $0.1178 | $1,697,734 | 05:03:23 11/01/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.1181 | $1,626,915 | 04:54:11 11/01/2026 |
| 63 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.1181 | $1,616,600 | 04:57:10 11/01/2026 |
| 65 |  BitMart |
HBAR/USDT | $0.1181 | $1,596,628 | 04:57:08 11/01/2026 |
| 66 |  Bitcoiva |
HBAR/USDT | $0.1182 | $1,563,639 | 05:00:12 11/01/2026 |
| 67 | Ourbit |
HBAR/USDT | $0.1182 | $1,508,612 | 04:57:08 11/01/2026 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1180 | $1,484,794 | 05:00:20 11/01/2026 |
| 69 |  EagleX |
HBAR/USDT | $0.1180 | $1,480,181 | 05:00:15 11/01/2026 |
| 70 |  YUBIT |
HBAR/USDT | $0.1181 | $1,477,866 | 04:57:15 11/01/2026 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.1180 | $1,469,982 | 05:00:17 11/01/2026 |
| 72 |  SuperEx |
HBAR/USDT | $0.1182 | $1,466,115 | 04:54:15 11/01/2026 |
| 73 | LBank |
HBAR/USDT | $0.1182 | $1,455,005 | 04:57:10 11/01/2026 |
| 74 |  BitradeX |
HBAR/USDT | $0.1181 | $1,425,674 | 04:57:15 11/01/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.1181 | $1,328,826 | 04:48:16 11/01/2026 |
| 76 | Bitget |
HBAR/USDT | $0.1181 | $1,276,950 | 04:54:08 11/01/2026 |
| 77 | Hotcoin |
HBAR/USDT | $0.1181 | $1,169,993 | 04:58:18 11/01/2026 |
| 78 |  Bithumb |
HBAR/KRW | $0.1194 | $1,162,099 | 04:59:54 11/01/2026 |
| 79 |  EdgeX |
HBAR/USD | $0.1179 | $1,112,414 | 05:03:16 11/01/2026 |
| 80 | OKX |
HBAR/USDT | $0.1181 | $1,107,743 | 04:56:53 11/01/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1181 | $1,105,107 | 04:57:13 11/01/2026 |
| 82 |  Grvt |
HBAR/USDT | $0.1181 | $996,644 | 05:00:16 11/01/2026 |
| 83 |  KCEX |
HBAR/USDT | $0.1181 | $970,401 | 04:57:15 11/01/2026 |
| 84 | Coinbase Exchange |
HBAR/USDT | $0.1182 | $938,809 | 04:56:59 11/01/2026 |
| 85 | KuCoin |
HBAR/USDT | $0.1181 | $858,839 | 04:56:23 11/01/2026 |
| 86 |  Gate |
HBAR/USDT | $0.1181 | $857,328 | 04:56:54 11/01/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.1181 | $818,526 | 04:57:17 11/01/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1181 | $815,629 | 04:57:18 11/01/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.1181 | $808,918 | 05:00:16 11/01/2026 |
| 90 |  CoinCatch |
HBAR/USDT | $0.1180 | $799,354 | 05:00:16 11/01/2026 |
| 91 | BVOX |
HBAR/USDT | $0.1181 | $723,796 | 04:54:11 11/01/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.1180 | $690,272 | 05:00:18 11/01/2026 |
| 93 |  Bitrue |
HBAR/USDT | $0.1180 | $686,950 | 04:57:16 11/01/2026 |
| 94 |  BingX |
HBAR/USDT | $0.1182 | $664,665 | 04:42:07 11/01/2026 |
| 95 | Millionero |
HBAR/USDC | $0.1184 | $658,062 | 05:00:07 11/01/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.1179 | $644,349 | 05:00:16 11/01/2026 |
| 97 |  AstralX |
HBAR/USDT | $0.1179 | $622,042 | 05:00:18 11/01/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.1181 | $618,327 | 04:57:09 11/01/2026 |
| 99 | Zedxion Exchange |
HBAR/USDT | $0.1180 | $616,009 | 05:00:09 11/01/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.1182 | $591,529 | 04:57:11 11/01/2026 |
| 101 |  Hibt |
HBAR/USDT | $0.1182 | $575,689 | 04:54:17 11/01/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.1182 | $562,754 | 04:59:53 11/01/2026 |
| 103 | KCEX |
HBAR/USDT | $0.1181 | $515,000 | 04:57:08 11/01/2026 |
| 104 | Phemex |
HBAR/USDT | $0.1180 | $490,469 | 04:57:12 11/01/2026 |
| 105 | Gate |
HBAR/USDT | $0.1181 | $486,700 | 04:54:19 11/01/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.1181 | $470,645 | 04:57:16 11/01/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.1182 | $422,659 | 04:54:11 11/01/2026 |
| 108 |  Coinbase International Exchange |
HBAR/USDC | $0.1180 | $413,803 | 05:00:16 11/01/2026 |
| 109 |  Kraken |
HBAR/USD | $0.1182 | $396,350 | 04:59:55 11/01/2026 |
| 110 |  Bitkub |
HBAR/THB | $0.2362 | $390,719 | 04:48:09 11/01/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.1180 | $369,598 | 05:00:13 11/01/2026 |
| 112 |  UEEx |
HBAR/USDT | $0.1180 | $327,891 | 05:00:10 11/01/2026 |
| 113 |  Bit2Me |
HBAR/USDC | $0.1181 | $325,439 | 04:57:09 11/01/2026 |
| 114 |  Hyperliquid |
HBAR/USD | $0.1182 | $298,221 | 04:57:15 11/01/2026 |
| 115 | XT.COM |
HBAR/USDC | $0.1181 | $294,708 | 04:57:10 11/01/2026 |
| 116 | BitTap |
HBAR/USDT | $0.1180 | $285,451 | 05:00:11 11/01/2026 |
| 117 |  CriptoSwaps |
HBAR/USDT | $0.1181 | $267,976 | 05:00:14 11/01/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.1181 | $247,736 | 04:54:08 11/01/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.1184 | $243,881 | 05:00:08 11/01/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.1180 | $225,859 | 05:00:20 11/01/2026 |
| 121 | MEXC |
HBAR/USDC | $0.1181 | $195,907 | 04:48:11 11/01/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.1182 | $193,191 | 04:57:11 11/01/2026 |
| 123 | Binance |
HBAR/BTC | $0.1184 | $189,149 | 04:56:42 11/01/2026 |
| 124 | Binance |
HBAR/TRY | $0.1185 | $175,621 | 04:56:54 11/01/2026 |
| 125 |  Bitvavo |
HBAR/EUR | $0.1183 | $174,680 | 04:57:10 11/01/2026 |
| 126 |  PrimeXBT |
HBAR/USDT | $0.1180 | $150,347 | 05:00:16 11/01/2026 |
| 127 |  BitKan |
HBAR/USDT | $0.1181 | $149,571 | 05:00:09 11/01/2026 |
| 128 | WhiteBIT |
HBAR/USDC | $0.1182 | $143,610 | 04:57:09 11/01/2026 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.1181 | $132,458 | 04:57:17 11/01/2026 |
| 130 |  Dex-Trade |
HBAR/USDT | $0.1182 | $131,629 | 04:57:07 11/01/2026 |
| 131 | Tapbit |
HBAR/USDT | $0.1184 | $125,591 | 04:57:08 11/01/2026 |
| 132 | MEXC |
HBAR/USDC | $0.1181 | $119,319 | 04:57:16 11/01/2026 |
| 133 |  BitDelta |
HBAR/USDT | $0.1180 | $110,766 | 05:00:11 11/01/2026 |
| 134 | Crypto.com Exchange |
HBAR/USDT | $0.1182 | $106,357 | 04:54:11 11/01/2026 |
| 135 | Cofinex |
HBAR/USDC | $0.1181 | $105,225 | 04:57:15 11/01/2026 |
| 136 |  ONUS Pro |
HBAR/USDT | $0.1181 | $102,587 | 04:57:15 11/01/2026 |
| 137 |  BtcTurk | Kripto |
HBAR/TRY | $0.1186 | $102,574 | 04:59:53 11/01/2026 |
| 138 | CRMClick |
HBAR/USDT | $0.1180 | $93,760.26 | 05:00:15 11/01/2026 |
| 139 |  LeveX |
HBAR/USDT | $0.1178 | $91,389.16 | 05:00:16 11/01/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.1182 | $91,213.49 | 04:57:11 11/01/2026 |
| 141 |  Binance TH |
HBAR/USDT | $0.1182 | $87,283.43 | 04:57:10 11/01/2026 |
| 142 |  XBO.com |
HBAR/USDT | $0.1181 | $84,728.61 | 05:00:11 11/01/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.1182 | $84,671.07 | 04:57:11 11/01/2026 |
| 144 | Kraken |
HBAR/EUR | $0.1184 | $82,679.96 | 04:59:55 11/01/2026 |
| 145 |  Binance TR |
HBAR/TRY | $0.1185 | $81,432.73 | 04:57:09 11/01/2026 |
| 146 |  dYdX v4 |
HBAR/USD | $0.1187 | $75,677.27 | 05:04:19 11/01/2026 |
| 147 |  Lighter |
HBAR/USDC | $0.1180 | $74,630.28 | 05:03:15 11/01/2026 |
| 148 | BTCC |
HBAR/USDT | $0.1181 | $65,350.49 | 04:57:10 11/01/2026 |
| 149 | WhiteBIT |
HBAR/EUR | $0.1180 | $61,677.16 | 04:57:09 11/01/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.1182 | $61,432.01 | 04:57:08 11/01/2026 |
| 151 |  CoinEx |
HBAR/USDT | $0.1181 | $54,863.72 | 04:59:23 11/01/2026 |
| 152 | ONUS Pro |
HBAR/VNDC | $0.1181 | $53,039.19 | 04:57:15 11/01/2026 |
| 153 | Pionex |
HBAR/USDT | $0.1182 | $50,358.51 | 04:57:11 11/01/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.1182 | $47,304.70 | 04:57:11 11/01/2026 |
| 155 |  Coinone |
HBAR/KRW | $0.1203 | $44,388.12 | 04:59:23 11/01/2026 |
| 156 |  Picol |
HBAR/USDT | $0.1181 | $44,360.11 | 05:00:12 11/01/2026 |
| 157 | Binance |
HBAR/BNB | $0.1182 | $42,064.26 | 04:56:54 11/01/2026 |
| 158 |  OpenOcean |
HBAR/USDC | $0.9997 | $41,589.71 | 17:27:09 05/01/2026 |
| 159 | WEEX |
HBAR/USDT | $0.1182 | $36,778.90 | 04:57:09 11/01/2026 |
| 160 |  Metal X |
XHBAR/XMD | $0.1188 | $32,528.55 | 05:00:11 11/01/2026 |
| 161 |  ChangeNOW |
HBAR/BTC | $0.1187 | $28,014.66 | 05:00:11 11/01/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.1186 | $27,572.22 | 04:59:23 11/01/2026 |
| 163 |  Indodax |
HBAR/IDR | $0.1186 | $26,807.55 | 04:59:54 11/01/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.1188 | $25,474.72 | 04:54:10 11/01/2026 |
| 165 |  Coincall |
HBAR/USD | $0.1180 | $25,106.65 | 05:03:15 11/01/2026 |
| 166 |  Bybit EU |
HBAR/USDC | $0.1181 | $23,712.39 | 04:36:07 11/01/2026 |
| 167 |  Korbit |
HBAR/KRW | $0.1192 | $22,607.73 | 04:54:11 11/01/2026 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.1180 | $21,383.39 | 05:00:16 11/01/2026 |
| 169 |  Aster |
HBAR/USDT | $0.1183 | $20,746.14 | 04:54:15 11/01/2026 |
| 170 | LeveX |
HBAR/USDT | $0.1181 | $19,945.14 | 05:00:10 11/01/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.1182 | $19,544.91 | 04:54:07 11/01/2026 |
| 172 | Bybit |
HBAR/USDC | $0.1182 | $19,251.42 | 04:54:09 11/01/2026 |
| 173 |  LATOKEN |
HBAR/USDT | $0.1794 | $19,131.65 | 04:54:11 11/01/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.1200 | $15,310.96 | 04:54:13 11/01/2026 |
| 175 | OKX |
HBAR/USD | $0.1185 | $14,679.47 | 04:56:53 11/01/2026 |
| 176 |  Binance.US |
HBAR/USD | $0.1183 | $14,555.95 | 04:59:53 11/01/2026 |
| 177 |  Reku |
HBAR/IDR | $0.1187 | $11,593.24 | 04:57:08 11/01/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.1186 | $11,243.49 | 05:00:13 11/01/2026 |
| 179 | TRIV |
HBAR/USDT | $0.1182 | $11,238.82 | 05:00:13 11/01/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.1179 | $9,026.10 | 05:00:08 11/01/2026 |
| 181 | BYDFi |
HBAR/USDC | $0.1181 | $8,621.17 | 05:00:16 11/01/2026 |
| 182 |  Nivex |
HBAR/USDT | $0.1179 | $8,519.72 | 05:00:17 11/01/2026 |
| 183 |  Bitso |
HBAR/USD | $0.1182 | $8,258.72 | 04:59:24 11/01/2026 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.1182 | $8,038.13 | 04:57:16 11/01/2026 |
| 185 | FMFW.io |
HBAR/BTC | $0.1197 | $7,922.29 | 04:57:09 11/01/2026 |
| 186 | Gleec BTC |
HBAR/BTC | $0.1197 | $7,915.99 | 05:00:09 11/01/2026 |
| 187 | HitBTC |
HBAR/BTC | $0.1197 | $7,915.65 | 05:00:17 11/01/2026 |
| 188 | Binance |
HBAR/FDUSD | $0.1183 | $6,936.39 | 04:56:54 11/01/2026 |
| 189 |  Altcoin Trader |
HBAR/ZAR | $0.1218 | $6,389.64 | 05:00:08 11/01/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.1182 | $6,259.22 | 04:57:08 11/01/2026 |
| 191 | KuCoin |
HBAR/BTC | $0.1186 | $5,402.37 | 04:56:23 11/01/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.1206 | $5,198.88 | 17:24:16 08/01/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.1180 | $5,036.12 | 05:00:16 11/01/2026 |
| 194 | BtcTurk | Kripto |
HBAR/USDT | $0.1182 | $4,604.04 | 04:59:53 11/01/2026 |
| 195 | Binance.US |
HBAR/USDT | $0.1182 | $3,492.01 | 04:59:53 11/01/2026 |
| 196 |  SunX |
HBAR/USDT | $0.1179 | $3,094.88 | 05:00:18 11/01/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.1189 | $2,802.58 | 04:54:11 11/01/2026 |
| 198 | ONUS Pro |
HBAR/VNDC | $0.1183 | $2,605.75 | 04:57:10 11/01/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.1187 | $1,861.39 | 05:00:09 11/01/2026 |
| 200 |  Orderly |
HBAR/USDC | $0.1183 | $1,534.79 | 05:03:16 11/01/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1183 | $1,498.26 | 04:57:08 11/01/2026 |
| 202 | Binance |
HBAR/IDR | $0.1183 | $1,152.79 | 04:56:54 11/01/2026 |
| 203 |  WOO X |
HBAR/USDT | $0.1181 | $1,108.43 | 04:54:15 11/01/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.1207 | $1,055.61 | 04:57:07 11/01/2026 |
| 205 | KuCoin |
HBAR/USDC | $0.1184 | $774.73 | 04:56:53 11/01/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.1190 | $463.27 | 05:00:11 11/01/2026 |
| 207 | Bitazza |
HBAR/THB | $0.1187 | $341.65 | 05:00:08 11/01/2026 |
| 208 | WOO X |
HBAR/USDT | $0.1181 | $256.85 | 04:54:07 11/01/2026 |
| 209 |  NovaDAX |
HBAR/BRL | $0.1196 | $243.02 | 04:54:08 11/01/2026 |
| 210 |  WazirX |
HBAR/INR | $0.1159 | $238.32 | 05:00:09 11/01/2026 |
| 211 | WazirX |
HBAR/USDT | $0.1170 | $235.10 | 05:00:09 11/01/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.1182 | $231.32 | 04:57:07 11/01/2026 |
| 213 | Bitcoiva |
HBAR/INR | $0.1213 | $196.55 | 05:00:12 11/01/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.1200 | $175.77 | 04:57:10 11/01/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.1180 | $171.32 | 05:00:19 11/01/2026 |
| 216 | OKX |
HBAR/EUR | $0.1184 | $108.99 | 04:56:53 11/01/2026 |
| 217 |  Unocoin |
HBAR/INR | $0.1108 | $93.67 | 05:00:07 11/01/2026 |
| 218 | Bybit |
HBAR/MNT | $0.1185 | $87.45 | 04:54:09 11/01/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.1182 | $76.56 | 04:57:07 11/01/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.1183 | $29.17 | 04:57:07 11/01/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.1183 | $24.64 | 04:57:07 11/01/2026 |
| 222 | Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 05:00:07 11/01/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.1203 | $19.78 | 04:57:16 11/01/2026 |
| 224 | Unocoin |
HBAR/BTC | $0.9030 | $18.26 | 05:00:07 11/01/2026 |
| 225 |  Kinesis Money |
HBAR/C1USD | $0.1182 | $0.4966 | 03:15:12 11/01/2026 |
| 226 |  Giottus |
HBAR/INR | $0.1272 | $0.4533 | 04:57:08 11/01/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 05:00:17 11/01/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.1211 | $0 | 04:54:15 11/01/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.07203 | $0 | 05:00:08 11/01/2026 |
| 230 |  Coinmetro |
HBAR/EUR | $0.1181 | $0 | 05:00:09 11/01/2026 |
| 231 | Coinmetro |
HBAR/USD | $0.1181 | $0 | 05:00:09 11/01/2026 |
| 232 | Coinmetro |
HBAR/USDT | $0.1181 | $0 | 05:00:09 11/01/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 05:00:12 11/01/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.1181 | $0 | 04:57:08 11/01/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.1183 | $0 | 05:00:11 11/01/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 04:57:09 11/01/2026 |
| 237 | CoinDCX |
HBAR/USDT | $0.1181 | $0 | 04:54:13 11/01/2026 |
| 238 | Giottus |
HBAR/USDT | $0.1181 | $0 | 04:57:08 11/01/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.1182 | $0 | 04:57:07 11/01/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.08156 | $0 | 04:51:12 11/01/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1183 | $0 | 04:57:10 11/01/2026 |
| 242 | Binance TH |
HBAR/USDC | $0.1181 | $0 | 04:57:10 11/01/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.1183 | $0 | 05:03:39 11/01/2026 |
| 244 | ADEN |
HBAR/USDT | $0.1179 | $0 | 05:03:39 11/01/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.1181 | $0 | 05:00:11 11/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 11/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,732,304 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.