Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06704 | $60,282,507 | 18:00:15 11/07/2026 |
| 2 |  idax exchange |
HBAR/USDT | $0.06688 | $48,910,429 | 18:00:17 11/07/2026 |
| 3 |  WHXEX |
HBAR/USDT | $0.06688 | $48,909,829 | 18:00:16 11/07/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2634 | $38,801,173 | 17:54:15 11/07/2026 |
| 5 |  Binance |
HBAR/USDT | $0.06717 | $37,260,538 | 17:54:17 11/07/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.06702 | $28,887,343 | 17:57:17 11/07/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.06701 | $27,696,095 | 17:57:15 11/07/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.06687 | $24,390,733 | 18:00:17 11/07/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.06723 | $22,981,203 | 17:57:16 11/07/2026 |
| 10 |  MEXC |
HBAR/USDT | $0.06698 | $20,659,011 | 17:57:15 11/07/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.06685 | $19,967,427 | 18:00:16 11/07/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.06691 | $19,258,720 | 18:00:17 11/07/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.06712 | $17,516,790 | 17:54:17 11/07/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.06715 | $16,778,913 | 17:54:18 11/07/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.06696 | $12,466,215 | 17:57:17 11/07/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.06699 | $12,431,247 | 17:57:15 11/07/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.06688 | $11,534,787 | 18:00:16 11/07/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.06696 | $10,801,669 | 17:57:19 11/07/2026 |
| 19 | Binance |
HBAR/USDT | $0.06722 | $9,385,940 | 17:56:42 11/07/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.06699 | $9,144,952 | 17:57:15 11/07/2026 |
| 21 |  Echobit |
HBAR/USDT | $0.06699 | $8,322,872 | 17:57:16 11/07/2026 |
| 22 |  WOO X Pro |
HBAR/USDT | $0.06688 | $8,138,517 | 18:00:16 11/07/2026 |
| 23 |  LBank |
HBAR/USDT | $0.06704 | $8,065,765 | 17:57:17 11/07/2026 |
| 24 |  BlockFin |
HBAR/USDT | $0.06703 | $7,702,345 | 17:57:15 11/07/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.06710 | $7,614,143 | 17:57:41 11/07/2026 |
| 26 |  Tapbit |
HBAR/USDT | $0.06707 | $7,259,412 | 17:57:15 11/07/2026 |
| 27 |  BingX |
HBAR/USDC | $0.06708 | $6,515,961 | 17:57:17 11/07/2026 |
| 28 | Binance |
HBAR/USDC | $0.06722 | $5,626,358 | 17:56:42 11/07/2026 |
| 29 |  Websea |
HBAR/USDT | $0.06698 | $5,625,038 | 17:57:17 11/07/2026 |
| 30 |  YEX |
HBAR/USDT | $0.06690 | $5,487,413 | 18:00:17 11/07/2026 |
| 31 |  Coinlocally |
HBAR/USDT | $0.06734 | $5,403,363 | 17:51:17 11/07/2026 |
| 32 |  Coinbase Exchange |
HBAR/USD | $0.06723 | $5,366,255 | 17:56:29 11/07/2026 |
| 33 |  Zoomex |
HBAR/USDT | $0.06693 | $5,292,241 | 17:57:17 11/07/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.06705 | $5,202,514 | 17:57:09 11/07/2026 |
| 35 | Toobit |
HBAR/USDT | $0.06704 | $5,125,678 | 17:57:16 11/07/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.06722 | $5,116,642 | 17:54:08 11/07/2026 |
| 37 |  AlphaX |
HBAR/USDT | $0.06702 | $4,915,242 | 17:57:15 11/07/2026 |
| 38 |  Bitbase |
HBAR/USDT | $0.06735 | $4,841,490 | 17:51:17 11/07/2026 |
| 39 | XT.COM |
HBAR/USDT | $0.06705 | $4,697,262 | 17:57:09 11/07/2026 |
| 40 | BTCC |
HBAR/USDT | $0.06734 | $4,642,362 | 17:57:08 11/07/2026 |
| 41 |  Cofinex |
HBAR/USDT | $0.06692 | $4,208,844 | 18:00:15 11/07/2026 |
| 42 |  Bitget |
HBAR/USDT | $0.06710 | $4,051,614 | 17:54:15 11/07/2026 |
| 43 |  Hotcoin |
HBAR/USDT | $0.06703 | $3,988,558 | 17:57:18 11/07/2026 |
| 44 |  HTX |
HBAR/USDT | $0.06725 | $3,877,352 | 17:59:24 11/07/2026 |
| 45 |  CRMClick |
HBAR/USDT | $0.06733 | $3,854,798 | 17:57:09 11/07/2026 |
| 46 |  Bitunix |
HBAR/USDT | $0.06710 | $3,658,506 | 17:57:17 11/07/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.06696 | $3,595,884 | 17:57:15 11/07/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.06738 | $3,324,506 | 17:54:03 11/07/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.06702 | $3,239,478 | 17:57:19 11/07/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.06738 | $3,074,766 | 17:56:53 11/07/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.06721 | $2,972,603 | 17:57:07 11/07/2026 |
| 52 |  YUBIT |
HBAR/USDT | $0.06705 | $2,644,603 | 17:57:07 11/07/2026 |
| 53 |  Hyperliquid |
HBAR/USDC | $0.06702 | $2,520,274 | 17:57:26 11/07/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.06687 | $2,143,001 | 18:00:15 11/07/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.06716 | $1,967,482 | 17:54:13 11/07/2026 |
| 56 | Binance |
HBAR/USDC | $0.06718 | $1,857,600 | 17:54:17 11/07/2026 |
| 57 | Bybit |
HBAR/USDT | $0.06723 | $1,719,633 | 17:54:11 11/07/2026 |
| 58 |  BitMart |
HBAR/USDT | $0.06704 | $1,613,604 | 17:57:09 11/07/2026 |
| 59 |  EasiCoin |
HBAR/USDT | $0.06688 | $1,606,782 | 18:00:17 11/07/2026 |
| 60 |  KCEX |
HBAR/USDT | $0.06696 | $1,572,531 | 17:57:15 11/07/2026 |
| 61 | LBank |
HBAR/USDT | $0.06706 | $1,556,972 | 17:57:08 11/07/2026 |
| 62 |  Bithumb |
HBAR/KRW | $0.06804 | $1,555,491 | 17:59:53 11/07/2026 |
| 63 |  Bitvavo |
HBAR/EUR | $0.06711 | $1,539,160 | 17:57:08 11/07/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.06703 | $1,462,230 | 17:57:15 11/07/2026 |
| 65 |  OKX |
HBAR/USDT | $0.06719 | $1,449,076 | 17:56:53 11/07/2026 |
| 66 |  BitGW Exchange |
HBAR/USDT | $0.06723 | $1,417,065 | 17:54:07 11/07/2026 |
| 67 | WhiteBIT |
HBAR/USDT | $0.06711 | $1,411,713 | 17:57:07 11/07/2026 |
| 68 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06694 | $1,330,493 | 18:03:50 11/07/2026 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,217 | 18:00:17 11/07/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.06770 | $1,310,136 | 17:48:16 11/07/2026 |
| 71 |  BYDFi |
HBAR/USDT | $0.06717 | $1,309,218 | 18:00:16 11/07/2026 |
| 72 | KuCoin |
HBAR/USDT | $0.06694 | $1,305,099 | 17:59:53 11/07/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.06700 | $1,275,938 | 17:57:16 11/07/2026 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.06694 | $1,272,871 | 18:00:16 11/07/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.06708 | $1,270,746 | 17:57:10 11/07/2026 |
| 76 | Ju.com |
HBAR/USDT | $0.06693 | $1,217,827 | 18:00:09 11/07/2026 |
| 77 |  Gate |
HBAR/USDT | $0.06719 | $1,031,293 | 17:56:54 11/07/2026 |
| 78 |  BitDelta |
HBAR/USDT | $0.06699 | $1,029,217 | 18:00:08 11/07/2026 |
| 79 |  x.me Exchange |
HBAR/USDT | $0.06703 | $976,154 | 17:57:17 11/07/2026 |
| 80 |  Bitstamp by Robinhood |
HBAR/USD | $0.06702 | $976,147 | 17:59:53 11/07/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.07301 | $969,602 | 09:09:09 07/07/2026 |
| 82 | Gate |
HBAR/USDT | $0.06712 | $957,778 | 17:54:19 11/07/2026 |
| 83 |  Bitcastle |
HBAR/USDT | $0.06687 | $946,611 | 18:00:19 11/07/2026 |
| 84 |  AEGET |
HBAR/USDT | $0.06689 | $943,795 | 18:00:12 11/07/2026 |
| 85 |  ASTX |
HBAR/USDT | $0.06688 | $943,487 | 18:00:09 11/07/2026 |
| 86 |  FMFW.io |
HBAR/USD | $0.06898 | $916,939 | 17:57:10 11/07/2026 |
| 87 |  Mandala Exchange |
HBAR/USDT | $0.06898 | $916,784 | 18:00:08 11/07/2026 |
| 88 |  Gleec BTC |
HBAR/USDT | $0.06898 | $916,645 | 18:00:10 11/07/2026 |
| 89 |  HitBTC |
HBAR/USDT | $0.06898 | $916,639 | 18:00:11 11/07/2026 |
| 90 | Phemex |
HBAR/USDT | $0.06729 | $897,677 | 17:57:09 11/07/2026 |
| 91 |  Kraken |
HBAR/USD | $0.06714 | $891,135 | 17:59:24 11/07/2026 |
| 92 |  Grvt |
HBAR/USDT | $0.07038 | $885,309 | 14:00:24 11/07/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.06684 | $718,850 | 18:00:11 11/07/2026 |
| 94 |  Azbit |
HBAR/USDT | $0.06725 | $692,054 | 17:54:11 11/07/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.06724 | $691,685 | 17:54:08 11/07/2026 |
| 96 |  ApeX Omni |
HBAR/USDT | $0.06669 | $682,384 | 18:03:16 11/07/2026 |
| 97 | Bitget |
HBAR/USDT | $0.06730 | $608,038 | 17:54:09 11/07/2026 |
| 98 | WhiteBIT |
HBAR/USDC | $0.06703 | $572,362 | 17:57:07 11/07/2026 |
| 99 | KCEX |
HBAR/USDT | $0.06723 | $566,479 | 17:57:12 11/07/2026 |
| 100 |  Bitrue |
HBAR/USDT | $0.06690 | $562,268 | 17:57:16 11/07/2026 |
| 101 | XT.COM |
HBAR/USDC | $0.06726 | $561,793 | 17:54:12 11/07/2026 |
| 102 | WhiteBIT |
HBAR/WBT | $0.06729 | $555,092 | 17:57:07 11/07/2026 |
| 103 | ASTX |
HBAR/USDT | $0.06688 | $517,911 | 18:00:16 11/07/2026 |
| 104 | BVOX |
HBAR/USDT | $0.06715 | $483,238 | 17:57:07 11/07/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.06714 | $479,611 | 17:57:12 11/07/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.06684 | $431,312 | 18:00:09 11/07/2026 |
| 107 |  Pionex |
HBAR/USDT | $0.06703 | $423,385 | 17:57:16 11/07/2026 |
| 108 |  BitTap |
HBAR/USDT | $0.06689 | $423,062 | 18:00:17 11/07/2026 |
| 109 | Binance |
HBAR/TRY | $0.06721 | $389,838 | 17:56:54 11/07/2026 |
| 110 | MEXC |
HBAR/USDT | $0.06723 | $387,372 | 17:57:07 11/07/2026 |
| 111 |  XXKK |
HBAR/USDT | $0.06692 | $371,301 | 18:00:08 11/07/2026 |
| 112 | WEEX |
HBAR/USDT | $0.06705 | $353,167 | 17:57:08 11/07/2026 |
| 113 | BingX |
HBAR/USDT | $0.06713 | $327,405 | 17:57:07 11/07/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.06705 | $318,793 | 17:57:08 11/07/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.06714 | $309,205 | 17:57:07 11/07/2026 |
| 116 | Bitbase |
HBAR/USDT | $0.06769 | $303,829 | 17:48:08 11/07/2026 |
| 117 | EasiCoin |
HBAR/USDT | $0.06690 | $260,467 | 18:00:09 11/07/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.06707 | $253,638 | 18:00:09 11/07/2026 |
| 119 | Crypto.com Exchange |
HBAR/USDT | $0.06718 | $240,382 | 17:57:12 11/07/2026 |
| 120 |  Backpack Exchange |
HBAR/USDC | $0.06716 | $238,875 | 17:57:15 11/07/2026 |
| 121 | Kraken |
HBAR/EUR | $0.06710 | $234,606 | 17:59:54 11/07/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.06705 | $234,053 | 17:57:08 11/07/2026 |
| 123 |  Bit2Me |
HBAR/EUR | $0.06714 | $232,774 | 17:57:07 11/07/2026 |
| 124 | Cofinex |
HBAR/USDC | $0.06694 | $222,258 | 18:00:15 11/07/2026 |
| 125 | Bitbase |
HBAR/USDC | $0.06770 | $212,667 | 17:48:08 11/07/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.06711 | $198,935 | 17:57:12 11/07/2026 |
| 127 | MEXC |
HBAR/USDC | $0.06711 | $192,833 | 17:57:15 11/07/2026 |
| 128 | BitTap |
HBAR/USDT | $0.06693 | $191,508 | 18:00:09 11/07/2026 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.06852 | $187,498 | 17:45:17 11/07/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.06700 | $165,081 | 18:00:15 11/07/2026 |
| 131 | AEGET |
HBAR/USDT | $0.06692 | $149,879 | 18:00:19 11/07/2026 |
| 132 |  Flipster |
HBAR/USDT | $0.06706 | $148,236 | 18:00:15 11/07/2026 |
| 133 | Coinbase Exchange |
HBAR/USDT | $0.06723 | $144,770 | 17:56:29 11/07/2026 |
| 134 | Bitrue |
HBAR/USDC | $0.06716 | $144,277 | 17:57:08 11/07/2026 |
| 135 | Binance |
HBAR/BTC | $0.06733 | $144,150 | 17:56:54 11/07/2026 |
| 136 | Bitunix |
HBAR/USDC | $0.06767 | $132,232 | 17:48:16 11/07/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.06705 | $131,273 | 17:57:08 11/07/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.06686 | $126,289 | 18:00:15 11/07/2026 |
| 139 | Bitbase |
HBAR/USDC | $0.06745 | $114,628 | 17:51:17 11/07/2026 |
| 140 |  Aster |
HBAR/USDT | $0.06718 | $112,987 | 17:54:15 11/07/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.06697 | $103,720 | 18:00:09 11/07/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.06704 | $103,668 | 17:58:53 11/07/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.06707 | $100,603 | 17:57:08 11/07/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.06703 | $99,400.59 | 18:00:10 11/07/2026 |
| 145 |  CoinEx |
HBAR/USDT | $0.06711 | $90,752.90 | 17:59:23 11/07/2026 |
| 146 |  Binance TH |
HBAR/USDT | $0.06705 | $90,381.31 | 17:57:08 11/07/2026 |
| 147 |  Bybit EU |
HBAR/USDC | $0.06906 | $87,508.56 | 17:39:12 11/07/2026 |
| 148 |  Coincall |
HBAR/USD | $0.06669 | $85,498.36 | 18:03:15 11/07/2026 |
| 149 |  Binance.US |
HBAR/USD | $0.06702 | $74,326.60 | 17:59:53 11/07/2026 |
| 150 |  Lighter |
HBAR/USDC | $0.06692 | $68,754.12 | 17:57:15 11/07/2026 |
| 151 | KuCoin |
HBAR/USDC | $0.06899 | $62,552.65 | 17:56:23 11/07/2026 |
| 152 | MEXC |
HBAR/USDC | $0.06721 | $59,267.13 | 17:57:07 11/07/2026 |
| 153 |  Bitkub |
HBAR/THB | $0.06697 | $58,318.74 | 17:57:07 11/07/2026 |
| 154 | Pionex |
HBAR/USDT | $0.06706 | $58,250.57 | 17:57:08 11/07/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.06694 | $55,780.23 | 18:00:08 11/07/2026 |
| 156 |  Picol |
HBAR/USDT | $0.06685 | $52,140.44 | 18:00:09 11/07/2026 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.06699 | $46,715.14 | 18:00:16 11/07/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.06707 | $45,227.26 | 17:57:08 11/07/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.06858 | $43,474.56 | 17:57:11 11/07/2026 |
| 160 | Binance.US |
HBAR/USDT | $0.06695 | $42,153.14 | 17:59:53 11/07/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.06712 | $40,722.56 | 17:57:07 11/07/2026 |
| 162 |  Coins.ph |
HBAR/PHP | $0.06838 | $40,429.72 | 18:00:12 11/07/2026 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.06699 | $35,172.43 | 17:58:53 11/07/2026 |
| 164 | Binance |
HBAR/BNB | $0.06722 | $33,873.11 | 17:56:54 11/07/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.06671 | $31,224.53 | 17:59:53 11/07/2026 |
| 166 |  Bitcoiva |
HBAR/INR | $0.07007 | $30,499.43 | 18:00:09 11/07/2026 |
| 167 | LeveX |
HBAR/USDT | $0.06711 | $27,694.97 | 18:00:09 11/07/2026 |
| 168 |  Metal X |
XHBAR/XMD | $0.06795 | $25,148.38 | 18:00:08 11/07/2026 |
| 169 | OKX |
HBAR/USDC | $0.06732 | $24,249.25 | 17:56:24 11/07/2026 |
| 170 | Gleec BTC |
HBAR/BTC | $0.06856 | $22,676.49 | 18:00:10 11/07/2026 |
| 171 | HitBTC |
HBAR/BTC | $0.06856 | $22,676.35 | 18:00:11 11/07/2026 |
| 172 | FMFW.io |
HBAR/BTC | $0.06855 | $22,675.85 | 17:57:10 11/07/2026 |
| 173 | Bitstamp by Robinhood |
HBAR/EUR | $0.06733 | $21,340.53 | 17:59:53 11/07/2026 |
| 174 | Crypto.com Exchange |
HBAR/USD | $0.06763 | $21,021.66 | 17:54:17 11/07/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.06703 | $20,295.20 | 18:02:54 11/07/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.06716 | $17,702.43 | 18:00:16 11/07/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.06745 | $15,968.77 | 18:00:14 11/07/2026 |
| 178 |  WOO X |
HBAR/USDT | $0.06688 | $15,892.69 | 18:00:15 11/07/2026 |
| 179 | OKX |
HBAR/USD | $0.06723 | $13,438.09 | 17:56:53 11/07/2026 |
| 180 | BYDFi |
HBAR/USDC | $0.06718 | $12,915.52 | 17:57:07 11/07/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.06705 | $12,304.07 | 17:59:23 11/07/2026 |
| 182 | Bitcoiva |
HBAR/USDT | $0.06722 | $11,664.57 | 18:00:09 11/07/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.06940 | $10,644.02 | 18:00:11 11/07/2026 |
| 184 | KuCoin |
HBAR/BTC | $0.06714 | $9,906.72 | 17:56:23 11/07/2026 |
| 185 | Bybit |
HBAR/USDC | $0.06719 | $8,926.57 | 17:54:11 11/07/2026 |
| 186 |  Bitso |
HBAR/USD | $0.06700 | $8,798.63 | 17:59:53 11/07/2026 |
| 187 |  XBO.com |
HBAR/USDT | $0.06699 | $7,601.18 | 18:00:09 11/07/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.06737 | $6,320.91 | 18:00:12 11/07/2026 |
| 189 | TRIV |
HBAR/USDT | $0.06696 | $6,319.76 | 18:00:12 11/07/2026 |
| 190 |  Kanga Exchange |
HBAR/USDC | $0.06716 | $5,621.56 | 18:00:08 11/07/2026 |
| 191 | OKX |
HBAR/EUR | $0.06720 | $5,531.08 | 17:56:53 11/07/2026 |
| 192 |  dYdX v4 |
HBAR/USD | $0.07036 | $5,008.88 | 18:04:18 11/07/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.06713 | $4,962.75 | 17:57:08 11/07/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.06748 | $4,593.88 | 17:57:09 11/07/2026 |
| 195 |  SunX |
HBAR/USDT | $0.06688 | $3,796.83 | 18:00:18 11/07/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.06691 | $3,608.80 | 18:00:18 11/07/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.06688 | $3,519.13 | 18:00:16 11/07/2026 |
| 198 | CoinDCX |
HBAR/USDT | $0.06711 | $3,355.48 | 18:00:11 11/07/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.06882 | $3,345.99 | 18:00:11 11/07/2026 |
| 200 | Binance |
HBAR/IDR | $0.06679 | $2,699.38 | 17:56:42 11/07/2026 |
| 201 | CoinEx |
HBAR/BTC | $0.06704 | $2,377.97 | 17:59:53 11/07/2026 |
| 202 |  Korbit |
HBAR/KRW | $0.06711 | $1,659.99 | 18:00:10 11/07/2026 |
| 203 |  Foxbit |
HBAR/BRL | $0.06907 | $1,602.20 | 18:00:08 11/07/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.06656 | $1,475.02 | 17:57:08 11/07/2026 |
| 205 |  Reku |
HBAR/IDR | $0.06808 | $1,066.85 | 18:00:10 11/07/2026 |
| 206 | OKX |
HBAR/TRY | $0.07013 | $969.06 | 17:56:53 11/07/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.06692 | $968.38 | 18:00:11 11/07/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.06726 | $938.05 | 18:00:10 11/07/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.06688 | $878.70 | 18:00:17 11/07/2026 |
| 210 | Binance TH |
HBAR/USDC | $0.06704 | $379.22 | 17:57:08 11/07/2026 |
| 211 | Bybit |
HBAR/MNT | $0.06712 | $357.05 | 17:54:11 11/07/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.06960 | $347.16 | 17:54:08 11/07/2026 |
| 213 | Bitazza |
HBAR/THB | $0.06874 | $276.05 | 18:00:09 11/07/2026 |
| 214 |  Orderly |
HBAR/USDC | $0.07042 | $215.95 | 18:03:17 11/07/2026 |
| 215 |  MemeMax |
HBAR/USDC | $0.06666 | $215.94 | 18:03:16 11/07/2026 |
| 216 |  OKJ |
HBAR/JPY | $0.06804 | $209.76 | 17:57:08 11/07/2026 |
| 217 |  WazirX |
HBAR/INR | $0.07118 | $148.75 | 18:00:11 11/07/2026 |
| 218 | WazirX |
HBAR/USDT | $0.06819 | $116.28 | 18:00:11 11/07/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.06699 | $88.08 | 18:00:09 11/07/2026 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.06676 | $27.62 | 18:00:16 11/07/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.06859 | $27.14 | 17:45:09 11/07/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 18:00:09 11/07/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.06705 | $17.20 | 18:00:09 11/07/2026 |
| 224 | Unocoin |
HBAR/BTC | $0.6407 | $12.95 | 18:00:09 11/07/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1360 | $2.72 | 18:00:09 11/07/2026 |
| 226 |  Giottus |
HBAR/INR | $0.07704 | $0.9420 | 17:12:10 11/07/2026 |
| 227 |  Bitfinex |
HBAR/USDT | $0.06844 | $0.5134 | 17:57:15 11/07/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 18:00:11 11/07/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 18:00:15 11/07/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.05223 | $0 | 17:54:08 11/07/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.08736 | $0 | 18:00:11 11/07/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 18:00:11 11/07/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.08742 | $0 | 18:00:11 11/07/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 18:00:08 11/07/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.06709 | $0 | 17:57:08 11/07/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.07043 | $0 | 17:57:10 11/07/2026 |
| 237 | Giottus |
HBAR/USDT | $0.06923 | $0 | 17:12:10 11/07/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.06693 | $0 | 18:00:11 11/07/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.06694 | $0 | 18:00:11 11/07/2026 |
| 240 | WOO X |
HBAR/USDT | $0.06692 | $0 | 18:00:07 11/07/2026 |
| 241 |  Young Platform |
HBAR/EUR | $0.06710 | $0 | 18:00:09 11/07/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.07042 | $0 | 18:00:53 11/07/2026 |
| 243 | ADEN |
HBAR/USDT | $0.06662 | $0 | 18:03:56 11/07/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.06695 | $0 | 18:00:08 11/07/2026 |
| 245 | KTX |
HBAR/USDT | $0.08980 | $0 | 18:00:08 11/07/2026 |
| 246 |  Fillx |
HBAR/USDC | $0.07041 | $0 | 18:03:16 11/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 11/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,282,507 với tỷ giá $0.06704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.