Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06821 | $31,521,019 | 01:00:16 01/08/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06825 | $17,683,808 | 00:57:16 01/08/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06822 | $13,917,827 | 00:54:17 01/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06825 | $10,952,380 | 00:57:17 01/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.06825 | $10,865,119 | 00:57:15 01/08/2026 |
| 6 |  LBank |
HBAR/USDT | $0.06825 | $9,435,046 | 00:57:15 01/08/2026 |
| 7 |  BitMart |
HBAR/USDT | $0.06821 | $8,268,314 | 01:00:15 01/08/2026 |
| 8 |  WOO X Pro |
HBAR/USDT | $0.06821 | $8,020,928 | 01:00:16 01/08/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.06821 | $6,933,582 | 01:00:17 01/08/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.06832 | $6,840,442 | 00:57:16 01/08/2026 |
| 11 |  BingX |
HBAR/USDC | $0.06832 | $6,519,563 | 00:57:18 01/08/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.06826 | $6,018,111 | 00:57:19 01/08/2026 |
| 13 |  AlphaX |
HBAR/USDT | $0.06819 | $5,438,657 | 01:00:16 01/08/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.06823 | $5,219,886 | 00:54:16 01/08/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.06824 | $5,163,172 | 00:57:16 01/08/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.06823 | $4,703,437 | 00:54:15 01/08/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.06828 | $4,583,420 | 00:57:15 01/08/2026 |
| 18 |  Echobit |
HBAR/USDT | $0.06825 | $4,430,513 | 00:57:16 01/08/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.06826 | $4,282,563 | 00:57:17 01/08/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.06826 | $4,052,155 | 00:57:15 01/08/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.06820 | $4,042,488 | 01:00:16 01/08/2026 |
| 22 |  idax exchange |
HBAR/USDT | $0.06821 | $4,030,437 | 01:00:17 01/08/2026 |
| 23 |  WHXEX |
HBAR/USDT | $0.06820 | $4,030,287 | 01:00:16 01/08/2026 |
| 24 |  Koinbay |
HBAR/USDT | $0.06804 | $4,017,807 | 00:24:15 01/08/2026 |
| 25 |  Hotcoin |
HBAR/USDT | $0.06818 | $3,724,766 | 00:51:11 01/08/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.06805 | $3,507,308 | 00:48:15 01/08/2026 |
| 27 |  MEXC |
HBAR/USDT | $0.06826 | $3,148,149 | 00:57:16 01/08/2026 |
| 28 |  XT.COM |
HBAR/USD | $0.06840 | $3,065,482 | 00:57:41 01/08/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.06825 | $2,844,141 | 00:57:16 01/08/2026 |
| 30 | Binance |
HBAR/USDT | $0.06832 | $2,806,849 | 00:56:52 01/08/2026 |
| 31 |  YEX |
HBAR/USDT | $0.06820 | $2,726,906 | 01:00:16 01/08/2026 |
| 32 |  Toobit |
HBAR/USDT | $0.06826 | $2,545,970 | 00:57:16 01/08/2026 |
| 33 |  HTX |
HBAR/USDT | $0.06822 | $2,461,098 | 00:59:24 01/08/2026 |
| 34 |  CRMClick |
HBAR/USDT | $0.06822 | $2,459,182 | 00:54:13 01/08/2026 |
| 35 | Toobit |
HBAR/USDT | $0.06830 | $2,438,572 | 00:57:11 01/08/2026 |
| 36 |  Websea |
HBAR/USDT | $0.06827 | $2,107,337 | 00:57:18 01/08/2026 |
| 37 |  Coinbase Exchange |
HBAR/USD | $0.06831 | $1,826,961 | 00:56:29 01/08/2026 |
| 38 | BitMart |
HBAR/USDT | $0.06807 | $1,602,009 | 20:30:09 29/07/2026 |
| 39 |  Cofinex |
HBAR/USDT | $0.06820 | $1,587,092 | 01:00:17 01/08/2026 |
| 40 |  Bitget |
HBAR/USDT | $0.06825 | $1,585,651 | 00:54:15 01/08/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.06825 | $1,571,465 | 00:57:18 01/08/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.06825 | $1,566,170 | 00:57:15 01/08/2026 |
| 43 |  Hibt |
HBAR/USDT | $0.06826 | $1,540,902 | 00:51:08 01/08/2026 |
| 44 | XT.COM |
HBAR/USDT | $0.06831 | $1,403,502 | 00:57:08 01/08/2026 |
| 45 | BTCC |
HBAR/USDT | $0.06832 | $1,403,406 | 00:57:08 01/08/2026 |
| 46 |  Upbit |
HBAR/KRW | $0.06805 | $1,330,419 | 00:56:53 01/08/2026 |
| 47 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,154 | 01:00:16 01/08/2026 |
| 48 | Ourbit |
HBAR/USDT | $0.06831 | $1,115,063 | 00:57:07 01/08/2026 |
| 49 |  Hyperliquid |
HBAR/USDC | $0.06833 | $1,005,377 | 00:57:26 01/08/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.06824 | $987,134 | 00:57:10 01/08/2026 |
| 51 | YUBIT |
HBAR/USDT | $0.06825 | $979,842 | 00:57:15 01/08/2026 |
| 52 |  Phemex |
HBAR/USDT | $0.06824 | $978,818 | 00:57:16 01/08/2026 |
| 53 |  EasiCoin |
HBAR/USDT | $0.06820 | $958,124 | 01:00:15 01/08/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.06827 | $918,118 | 00:57:15 01/08/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.06820 | $892,261 | 01:00:15 01/08/2026 |
| 56 |  KuCoin |
HBAR/USDT | $0.06822 | $854,981 | 00:54:19 01/08/2026 |
| 57 | Bybit |
HBAR/USDT | $0.06832 | $735,872 | 00:54:09 01/08/2026 |
| 58 |  Bitcastle |
HBAR/USDT | $0.06820 | $717,041 | 01:00:17 01/08/2026 |
| 59 |  BitDelta |
HBAR/USDT | $0.06828 | $716,602 | 00:54:10 01/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06826 | $685,026 | 01:03:50 01/08/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.06830 | $675,505 | 01:00:08 01/08/2026 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.06830 | $675,501 | 01:00:07 01/08/2026 |
| 63 |  ApeX Omni |
HBAR/USDT | $0.06826 | $672,305 | 01:00:17 01/08/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.06826 | $672,124 | 00:54:10 01/08/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.06826 | $663,864 | 00:57:07 01/08/2026 |
| 66 |  BloFin |
HBAR/USDT | $0.06825 | $656,833 | 00:57:18 01/08/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.06823 | $652,275 | 01:00:09 01/08/2026 |
| 68 |  KCEX |
HBAR/USDT | $0.06825 | $640,842 | 00:57:15 01/08/2026 |
| 69 |  BitGW Exchange |
HBAR/USDT | $0.06826 | $618,376 | 01:00:08 01/08/2026 |
| 70 |  Azbit |
HBAR/USDT | $0.06830 | $603,471 | 00:57:07 01/08/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.06828 | $603,152 | 00:56:23 01/08/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06835 | $578,893 | 00:57:09 01/08/2026 |
| 73 |  x.me Exchange |
HBAR/USDT | $0.06827 | $540,373 | 00:57:23 01/08/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.06830 | $501,711 | 00:57:07 01/08/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.06814 | $500,323 | 01:00:15 01/08/2026 |
| 76 | LBank |
HBAR/USDT | $0.06832 | $473,689 | 00:57:08 01/08/2026 |
| 77 | WhiteBIT |
HBAR/USDT | $0.06818 | $465,214 | 00:48:10 01/08/2026 |
| 78 |  Gems Trade |
HBAR/USDT | $0.06826 | $460,699 | 01:00:12 01/08/2026 |
| 79 |  OKX |
HBAR/USDT | $0.06829 | $460,007 | 00:56:23 01/08/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.06807 | $450,056 | 00:59:53 01/08/2026 |
| 81 | BVOX |
HBAR/USDT | $0.06832 | $427,195 | 00:57:12 01/08/2026 |
| 82 |  Bitbase |
HBAR/USDT | $0.06820 | $393,692 | 00:54:17 01/08/2026 |
| 83 | Binance |
HBAR/USDC | $0.06832 | $393,671 | 00:56:52 01/08/2026 |
| 84 |  Grvt |
HBAR/USDT | $0.06765 | $390,001 | 22:27:18 31/07/2026 |
| 85 |  Bitrue |
HBAR/USDT | $0.06819 | $364,137 | 00:57:16 01/08/2026 |
| 86 |  Bitvavo |
HBAR/EUR | $0.06834 | $362,108 | 00:57:12 01/08/2026 |
| 87 |  CoinUp.io |
HBAR/USDT | $0.06824 | $352,505 | 00:57:18 01/08/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.06803 | $313,981 | 00:24:10 01/08/2026 |
| 89 | idax exchange |
HBAR/USDT | $0.06823 | $306,312 | 01:00:09 01/08/2026 |
| 90 |  Kraken |
HBAR/USD | $0.06826 | $302,273 | 00:59:24 01/08/2026 |
| 91 |  Gate |
HBAR/USDT | $0.06831 | $282,197 | 00:56:24 01/08/2026 |
| 92 |  ASTX |
HBAR/USDT | $0.06825 | $280,308 | 01:00:13 01/08/2026 |
| 93 |  AEGET |
HBAR/USDT | $0.06825 | $280,308 | 01:00:07 01/08/2026 |
| 94 | EasiCoin |
HBAR/USDT | $0.06825 | $278,313 | 01:00:08 01/08/2026 |
| 95 | Gate |
HBAR/USDT | $0.06820 | $272,137 | 00:54:19 01/08/2026 |
| 96 | Bitbase |
HBAR/USDT | $0.06826 | $258,871 | 00:51:09 01/08/2026 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.06821 | $253,835 | 00:59:23 01/08/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.06828 | $248,207 | 00:57:11 01/08/2026 |
| 99 |  Bitazza |
HBAR/USDT | $0.06828 | $234,554 | 01:00:08 01/08/2026 |
| 100 | BitTap |
HBAR/USDT | $0.06825 | $224,329 | 00:57:16 01/08/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.06833 | $221,657 | 00:57:11 01/08/2026 |
| 102 |  CoinEx |
HBAR/USDT | $0.06818 | $215,714 | 00:57:15 01/08/2026 |
| 103 | WhiteBIT |
HBAR/WBT | $0.06822 | $207,004 | 00:48:10 01/08/2026 |
| 104 | KCEX |
HBAR/USDT | $0.06831 | $196,283 | 00:57:07 01/08/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.06823 | $183,786 | 01:00:09 01/08/2026 |
| 106 | WEEX |
HBAR/USDT | $0.06832 | $178,038 | 00:57:13 01/08/2026 |
| 107 |  Coinbase International Exchange |
HBAR/USDC | $0.06826 | $161,629 | 01:00:15 01/08/2026 |
| 108 |  Pionex |
HBAR/USDT | $0.06825 | $159,908 | 00:57:16 01/08/2026 |
| 109 | ASTX |
HBAR/USDT | $0.06821 | $139,054 | 01:00:16 01/08/2026 |
| 110 | Bitbase |
HBAR/USDC | $0.06825 | $138,109 | 00:51:09 01/08/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.06830 | $137,943 | 00:57:07 01/08/2026 |
| 112 | BingX |
HBAR/USDT | $0.06815 | $122,432 | 00:48:11 01/08/2026 |
| 113 | Bitget |
HBAR/USDT | $0.06822 | $122,347 | 00:54:54 01/08/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.06821 | $112,557 | 00:54:17 01/08/2026 |
| 115 |  BtcTurk | Kripto |
HBAR/TRY | $0.06809 | $99,400.18 | 00:59:23 01/08/2026 |
| 116 | MEXC |
HBAR/USDC | $0.06825 | $97,061.78 | 00:57:16 01/08/2026 |
| 117 | MEXC |
HBAR/USDT | $0.06825 | $95,903.05 | 00:51:11 01/08/2026 |
| 118 |  BitKan |
HBAR/USDT | $0.06829 | $94,023.70 | 01:00:12 01/08/2026 |
| 119 |  XXKK |
HBAR/USDT | $0.06826 | $93,302.39 | 01:00:11 01/08/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.06827 | $92,913.05 | 00:57:11 01/08/2026 |
| 121 | Gleec BTC |
HBAR/BTC | $0.06830 | $88,071.89 | 01:00:07 01/08/2026 |
| 122 | HitBTC |
HBAR/BTC | $0.06835 | $88,026.76 | 00:57:07 01/08/2026 |
| 123 | FMFW.io |
HBAR/BTC | $0.06832 | $88,025.02 | 00:54:10 01/08/2026 |
| 124 | Binance |
HBAR/TRY | $0.06826 | $76,683.68 | 00:56:52 01/08/2026 |
| 125 | WhiteBIT |
HBAR/USDC | $0.06817 | $73,113.85 | 00:48:10 01/08/2026 |
| 126 | Bitrue |
HBAR/RLUSD | $0.06827 | $67,285.08 | 00:57:11 01/08/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.06810 | $65,035.52 | 01:00:15 01/08/2026 |
| 128 | Bitrue |
HBAR/USD1 | $0.06830 | $59,488.42 | 00:57:11 01/08/2026 |
| 129 | CoinEx |
HBAR/USDT | $0.06830 | $58,831.38 | 00:59:23 01/08/2026 |
| 130 | Binance |
HBAR/BTC | $0.06828 | $58,580.82 | 00:56:52 01/08/2026 |
| 131 | MEXC |
HBAR/USDC | $0.06834 | $56,821.63 | 00:57:11 01/08/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.06821 | $55,626.42 | 01:00:15 01/08/2026 |
| 133 |  Orderly |
HBAR/USDC | $0.06790 | $52,322.55 | 01:00:16 01/08/2026 |
| 134 |  MemeMax |
HBAR/USDC | $0.06821 | $52,317.25 | 01:03:15 01/08/2026 |
| 135 | Cofinex |
HBAR/USDT | $0.06827 | $51,051.06 | 01:00:07 01/08/2026 |
| 136 |  Binance TH |
HBAR/USDT | $0.06832 | $49,026.84 | 00:57:07 01/08/2026 |
| 137 | WhiteBIT |
HBAR/EUR | $0.06821 | $48,970.38 | 00:48:10 01/08/2026 |
| 138 |  Lighter |
HBAR/USDC | $0.06814 | $43,130.36 | 00:57:15 01/08/2026 |
| 139 | Tapbit |
HBAR/USDT | $0.06830 | $41,151.36 | 00:57:11 01/08/2026 |
| 140 | XT.COM |
HBAR/USDC | $0.06832 | $39,372.91 | 00:57:08 01/08/2026 |
| 141 | Kraken |
HBAR/EUR | $0.06835 | $39,343.08 | 00:59:24 01/08/2026 |
| 142 |  Extended |
HBAR/USD | $0.06780 | $38,948.71 | 01:03:17 01/08/2026 |
| 143 |  Bit2Me |
HBAR/EUR | $0.06836 | $38,652.03 | 00:57:12 01/08/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.06825 | $38,271.63 | 01:00:10 01/08/2026 |
| 145 |  LATOKEN |
HBAR/USDT | $0.06814 | $37,776.25 | 00:57:11 01/08/2026 |
| 146 | Coinbase Exchange |
HBAR/USDT | $0.06814 | $35,087.66 | 00:56:59 01/08/2026 |
| 147 | BtcTurk | Kripto |
HBAR/USDT | $0.06831 | $34,789.12 | 00:59:23 01/08/2026 |
| 148 |  Bitcoiva |
HBAR/INR | $0.07128 | $31,275.66 | 01:00:08 01/08/2026 |
| 149 | Bitrue |
HBAR/USDC | $0.06832 | $30,784.63 | 00:57:11 01/08/2026 |
| 150 |  Coincall |
HBAR/USD | $0.06827 | $29,429.20 | 01:00:15 01/08/2026 |
| 151 | AEGET |
HBAR/USDT | $0.06821 | $29,366.84 | 01:00:15 01/08/2026 |
| 152 |  Metal X |
XHBAR/XMD | $0.06860 | $28,632.05 | 01:00:07 01/08/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.06826 | $28,594.68 | 00:57:09 01/08/2026 |
| 154 |  Bitkub |
HBAR/THB | $0.06824 | $25,306.92 | 00:57:10 01/08/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.06832 | $22,855.12 | 00:57:07 01/08/2026 |
| 156 | BitDelta |
HBAR/USDC | $0.06767 | $20,956.93 | 23:42:10 29/07/2026 |
| 157 | Pionex |
HBAR/USDT | $0.06832 | $18,792.72 | 00:57:12 01/08/2026 |
| 158 | Binance |
HBAR/BNB | $0.06829 | $18,702.26 | 00:56:52 01/08/2026 |
| 159 |  Backpack Exchange |
HBAR/USDC | $0.06812 | $16,851.65 | 00:57:15 01/08/2026 |
| 160 | OKX |
HBAR/EUR | $0.06822 | $16,693.82 | 00:56:23 01/08/2026 |
| 161 |  Picol |
HBAR/USDT | $0.06826 | $16,585.05 | 01:00:08 01/08/2026 |
| 162 |  Coinone |
HBAR/KRW | $0.06796 | $16,255.36 | 00:59:53 01/08/2026 |
| 163 | LeveX |
HBAR/USDT | $0.06826 | $15,630.37 | 01:00:12 01/08/2026 |
| 164 | Bitstamp by Robinhood |
HBAR/EUR | $0.06833 | $14,990.48 | 00:59:23 01/08/2026 |
| 165 |  Aster |
HBAR/USDT | $0.06776 | $14,821.80 | 00:54:15 01/08/2026 |
| 166 |  Indodax |
HBAR/IDR | $0.06805 | $13,498.11 | 00:59:23 01/08/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.06829 | $13,419.89 | 01:00:07 01/08/2026 |
| 168 | Bitrue |
HBAR/USDT | $0.06832 | $12,922.26 | 00:57:11 01/08/2026 |
| 169 | Crypto.com Exchange |
HBAR/USD | $0.06805 | $12,108.91 | 00:33:17 01/08/2026 |
| 170 | Bitcoiva |
HBAR/USDT | $0.06832 | $12,055.53 | 01:00:08 01/08/2026 |
| 171 | Bybit |
HBAR/USDC | $0.06806 | $10,394.48 | 00:54:09 01/08/2026 |
| 172 |  Binance.US |
HBAR/USD | $0.06794 | $10,122.95 | 00:59:53 01/08/2026 |
| 173 |  CoinDCX |
HBAR/INR | $0.07091 | $10,034.13 | 01:00:07 01/08/2026 |
| 174 |  Bitso |
HBAR/USD | $0.06829 | $9,128.07 | 00:59:53 01/08/2026 |
| 175 | OKX |
HBAR/USDC | $0.06825 | $9,017.43 | 00:56:23 01/08/2026 |
| 176 | KuCoin |
HBAR/USDC | $0.06768 | $7,655.49 | 00:56:23 01/08/2026 |
| 177 |  Bybit EU |
HBAR/USDC | $0.06823 | $7,216.01 | 00:57:12 01/08/2026 |
| 178 |  Kanga Exchange |
HBAR/USDC | $0.06833 | $6,808.33 | 01:00:07 01/08/2026 |
| 179 | Binance.US |
HBAR/USDT | $0.06825 | $6,778.03 | 00:59:53 01/08/2026 |
| 180 |  PrimeXBT |
HBAR/USDT | $0.06822 | $5,939.48 | 01:00:15 01/08/2026 |
| 181 |  ADEN |
HBAR/USDT | $0.06823 | $5,906.62 | 01:00:56 01/08/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.06814 | $5,794.95 | 01:00:15 01/08/2026 |
| 183 | Crypto.com Exchange |
HBAR/USDT | $0.06805 | $4,932.37 | 00:57:11 01/08/2026 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.06832 | $4,616.12 | 00:57:08 01/08/2026 |
| 185 |  Ndax |
HBAR/CAD | $0.06848 | $4,598.23 | 01:00:11 01/08/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.06821 | $2,883.96 | 01:00:16 01/08/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.06771 | $2,537.57 | 00:57:14 01/08/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.06815 | $2,493.11 | 00:57:07 01/08/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.06827 | $2,433.18 | 00:59:53 01/08/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.06854 | $2,368.19 | 00:59:53 01/08/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.06850 | $2,259.07 | 01:00:14 01/08/2026 |
| 192 | TRIV |
HBAR/USDT | $0.06827 | $2,258.74 | 01:00:14 01/08/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.06734 | $1,443.09 | 00:57:11 01/08/2026 |
| 194 |  Flipster |
HBAR/USDT | $0.06827 | $1,350.37 | 01:00:15 01/08/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.06778 | $739.10 | 01:00:08 01/08/2026 |
| 196 |  OKJ |
HBAR/JPY | $0.06843 | $734.79 | 00:57:08 01/08/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.06816 | $730.94 | 00:54:11 01/08/2026 |
| 198 |  SunX |
HBAR/USDT | $0.06821 | $706.12 | 01:00:18 01/08/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.06904 | $554.81 | 01:00:12 01/08/2026 |
| 200 |  dYdX v4 |
HBAR/USD | $0.06778 | $532.25 | 01:01:20 01/08/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.06834 | $472.65 | 00:56:23 01/08/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.06839 | $444.55 | 01:00:07 01/08/2026 |
| 203 | CoinDCX |
HBAR/USDT | $0.06829 | $326.98 | 01:00:07 01/08/2026 |
| 204 |  Reku |
HBAR/IDR | $0.06794 | $309.07 | 00:57:07 01/08/2026 |
| 205 | Binance TH |
HBAR/USDC | $0.06832 | $301.67 | 00:57:07 01/08/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.06821 | $274.20 | 01:00:18 01/08/2026 |
| 207 | Bitazza |
HBAR/THB | $0.06782 | $150.62 | 01:00:08 01/08/2026 |
| 208 |  Bitfinex |
HBAR/USDT | $0.06768 | $84.60 | 00:57:16 01/08/2026 |
| 209 |  ZebPay |
HBAR/INR | $0.07189 | $31.54 | 00:54:10 01/08/2026 |
| 210 |  CEX.IO |
HBAR/USDT | $0.06831 | $26.46 | 00:54:10 01/08/2026 |
| 211 | Binance |
HBAR/IDR | $0.06780 | $25.23 | 00:56:52 01/08/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.06780 | $25.23 | 00:57:08 01/08/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.06727 | $24.06 | 01:00:12 01/08/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.06830 | $23.07 | 00:54:09 01/08/2026 |
| 215 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 01:00:12 01/08/2026 |
| 216 | CEX.IO |
HBAR/USD | $0.06832 | $19.58 | 00:54:10 01/08/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.06833 | $18.13 | 00:54:10 01/08/2026 |
| 218 | Unocoin |
HBAR/BTC | $0.6312 | $12.76 | 01:00:12 01/08/2026 |
| 219 | WazirX |
HBAR/INR | $0.07046 | $10.63 | 01:00:12 01/08/2026 |
| 220 | Unocoin |
HBAR/INR | $0.1361 | $10.48 | 01:00:12 01/08/2026 |
| 221 |  Giottus |
HBAR/INR | $0.07442 | $2.77 | 00:39:09 01/08/2026 |
| 222 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 00:57:07 01/08/2026 |
| 223 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 00:57:15 01/08/2026 |
| 224 |  Bitbns |
HBAR/INR | $0.04504 | $0 | 01:00:07 01/08/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.08824 | $0 | 01:00:08 01/08/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 01:00:08 01/08/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 01:00:08 01/08/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 01:00:08 01/08/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.06832 | $0 | 00:57:08 01/08/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.06827 | $0 | 00:57:08 01/08/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 00:54:10 01/08/2026 |
| 232 | Giottus |
HBAR/USDT | $0.06815 | $0 | 00:39:09 01/08/2026 |
| 233 |  CoinZoom |
HBAR/USD | $0.06826 | $0 | 01:00:07 01/08/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06825 | $0 | 01:00:07 01/08/2026 |
| 235 |  WOO X |
HBAR/USDT | $0.06823 | $0 | 00:57:15 01/08/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06833 | $0 | 00:57:10 01/08/2026 |
| 237 | ADEN |
HBAR/USDC | $0.06790 | $0 | 01:00:56 01/08/2026 |
| 238 |  Gate US |
HBAR/USDT | $0.06825 | $0 | 01:00:07 01/08/2026 |
| 239 | KTX |
HBAR/USDT | $0.08979 | $0 | 01:00:07 01/08/2026 |
| 240 |  Fillx |
HBAR/USDC | $0.06790 | $0 | 01:03:16 01/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,521,019 với tỷ giá $0.06821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.