Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07690 | $58,350,005 | 14:00:15 10/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07691 | $30,333,999 | 13:54:17 10/09/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07688 | $23,104,034 | 13:57:16 10/09/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07701 | $22,967,565 | 13:51:15 10/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07697 | $20,191,818 | 13:57:16 10/09/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07690 | $15,768,482 | 13:57:16 10/09/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07688 | $15,128,447 | 14:00:17 10/09/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.07686 | $14,543,740 | 13:54:17 10/09/2026 |
| 9 |  BitDelta |
HBAR/USDT | $0.07695 | $12,452,930 | 13:57:10 10/09/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.07689 | $12,142,299 | 13:57:16 10/09/2026 |
| 11 |  Ourbit |
HBAR/USDT | $0.07690 | $10,502,318 | 13:57:17 10/09/2026 |
| 12 |  LBank |
HBAR/USDT | $0.07691 | $9,606,400 | 13:57:16 10/09/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.07689 | $9,605,440 | 13:57:18 10/09/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.07688 | $9,556,954 | 14:00:15 10/09/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07688 | $9,316,313 | 14:00:16 10/09/2026 |
| 16 |  Batonex |
HBAR/USDT | $0.07687 | $9,060,161 | 14:00:16 10/09/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.07690 | $8,558,984 | 13:57:17 10/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07683 | $8,242,867 | 14:03:50 10/09/2026 |
| 19 | Binance |
HBAR/USDT | $0.07696 | $8,195,588 | 13:56:42 10/09/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.07685 | $8,033,194 | 14:00:15 10/09/2026 |
| 21 |  WOO X Pro |
HBAR/USDT | $0.07688 | $7,351,363 | 14:00:16 10/09/2026 |
| 22 |  WhiteBIT |
HBAR/USDT | $0.07695 | $6,965,974 | 13:51:15 10/09/2026 |
| 23 |  BingX |
HBAR/USDC | $0.07691 | $6,511,432 | 13:57:18 10/09/2026 |
| 24 |  Deepcoin |
HBAR/USDT | $0.07845 | $6,322,069 | 09:33:15 04/09/2026 |
| 25 |  EasiCoin |
HBAR/USDT | $0.07688 | $6,181,266 | 14:00:16 10/09/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.07697 | $6,172,441 | 13:57:42 10/09/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.07689 | $4,949,847 | 13:57:22 10/09/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.07688 | $4,596,502 | 14:00:16 10/09/2026 |
| 29 |  idax exchange |
HBAR/USDT | $0.07688 | $4,596,502 | 14:00:17 10/09/2026 |
| 30 |  Websea |
HBAR/USDT | $0.07691 | $4,566,091 | 13:57:17 10/09/2026 |
| 31 |  Koinbay |
HBAR/USDT | $0.07689 | $4,548,000 | 13:57:21 10/09/2026 |
| 32 |  Zoomex |
HBAR/USDT | $0.07689 | $4,362,021 | 13:57:15 10/09/2026 |
| 33 |  YEX |
HBAR/USDT | $0.07688 | $4,300,950 | 14:00:16 10/09/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.07691 | $4,242,905 | 13:57:15 10/09/2026 |
| 35 | BTCC |
HBAR/USDT | $0.07700 | $4,096,564 | 13:57:10 10/09/2026 |
| 36 | XT.COM |
HBAR/USDT | $0.07694 | $4,086,553 | 13:57:10 10/09/2026 |
| 37 |  Cofinex |
HBAR/USDT | $0.07688 | $3,950,620 | 14:00:17 10/09/2026 |
| 38 |  Bitget |
HBAR/USDT | $0.07694 | $3,949,264 | 13:54:16 10/09/2026 |
| 39 |  Hibt |
HBAR/USDT | $0.07695 | $3,688,006 | 13:54:11 10/09/2026 |
| 40 |  Coinbase Exchange |
HBAR/USD | $0.07697 | $3,599,090 | 13:56:29 10/09/2026 |
| 41 |  OneBullEx |
HBAR/USDT | $0.07689 | $3,566,052 | 14:00:16 10/09/2026 |
| 42 |  MEXC |
HBAR/USDT | $0.07689 | $3,369,723 | 13:57:16 10/09/2026 |
| 43 |  KuCoin |
HBAR/USDT | $0.07691 | $3,052,716 | 13:57:19 10/09/2026 |
| 44 | BingX |
HBAR/USDT | $0.07688 | $3,051,728 | 13:57:18 10/09/2026 |
| 45 | Toobit |
HBAR/USDT | $0.07694 | $2,939,963 | 13:57:11 10/09/2026 |
| 46 |  Bitunix |
HBAR/USDT | $0.07690 | $2,802,727 | 13:57:16 10/09/2026 |
| 47 |  Hotcoin |
HBAR/USDT | $0.07689 | $2,691,503 | 13:57:18 10/09/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.07689 | $2,662,294 | 14:00:16 10/09/2026 |
| 49 |  BVOX |
HBAR/USDT | $0.07687 | $2,550,688 | 13:54:15 10/09/2026 |
| 50 | Ourbit |
HBAR/USDT | $0.07682 | $2,487,794 | 13:45:07 10/09/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.07693 | $2,310,006 | 13:57:10 10/09/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.07829 | $1,963,603 | 13:56:23 10/09/2026 |
| 53 |  KCEX |
HBAR/USDT | $0.07690 | $1,941,683 | 13:57:15 10/09/2026 |
| 54 |  SuperEx |
HBAR/USDT | $0.07696 | $1,816,558 | 14:00:11 10/09/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.07688 | $1,812,446 | 14:00:16 10/09/2026 |
| 56 | Binance |
HBAR/USDC | $0.07689 | $1,597,355 | 13:54:17 10/09/2026 |
| 57 |  BitGW Exchange |
HBAR/USDT | $0.07691 | $1,583,004 | 14:00:11 10/09/2026 |
| 58 |  Bitcastle |
HBAR/USDT | $0.07687 | $1,564,360 | 14:00:18 10/09/2026 |
| 59 |  OKX |
HBAR/USDT | $0.07694 | $1,534,284 | 13:56:23 10/09/2026 |
| 60 |  Gems Trade |
HBAR/USDT | $0.07695 | $1,532,600 | 14:00:12 10/09/2026 |
| 61 | YUBIT |
HBAR/USDT | $0.07689 | $1,528,178 | 13:57:15 10/09/2026 |
| 62 | Bybit |
HBAR/USDT | $0.07698 | $1,523,209 | 13:54:11 10/09/2026 |
| 63 |  ASTX |
HBAR/USDT | $0.07688 | $1,474,105 | 14:00:16 10/09/2026 |
| 64 | LBank |
HBAR/USDT | $0.07695 | $1,366,504 | 13:57:12 10/09/2026 |
| 65 |  AEGET |
HBAR/USDT | $0.07690 | $1,344,243 | 14:00:22 10/09/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,886 | 14:00:17 10/09/2026 |
| 67 |  Hyperliquid |
HBAR/USDC | $0.07697 | $1,244,723 | 13:57:26 10/09/2026 |
| 68 |  Kraken |
HBAR/EUR | $0.07696 | $1,212,973 | 13:59:24 10/09/2026 |
| 69 |  Bit2Me |
HBAR/EUR | $0.07696 | $1,211,414 | 13:57:08 10/09/2026 |
| 70 |  HTX |
HBAR/USDT | $0.07768 | $1,202,582 | 13:56:24 10/09/2026 |
| 71 |  CRMClick |
HBAR/USDT | $0.07767 | $1,201,899 | 14:00:09 10/09/2026 |
| 72 |  Bitvavo |
HBAR/EUR | $0.07676 | $1,162,532 | 13:57:13 10/09/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.07691 | $1,136,669 | 13:57:08 10/09/2026 |
| 74 |  BYDFi |
HBAR/USDT | $0.07679 | $1,114,184 | 14:00:16 10/09/2026 |
| 75 | KuCoin |
HBAR/USDT | $0.07694 | $1,083,785 | 13:56:23 10/09/2026 |
| 76 | Phemex |
HBAR/USDT | $0.07689 | $1,072,882 | 13:57:16 10/09/2026 |
| 77 | Kraken |
HBAR/USD | $0.07693 | $1,063,442 | 13:59:24 10/09/2026 |
| 78 |  AlphaX |
HBAR/USDT | $0.07689 | $1,054,753 | 14:00:16 10/09/2026 |
| 79 | Hotcoin |
HBAR/USDT | $0.07694 | $1,027,865 | 13:57:10 10/09/2026 |
| 80 | WhiteBIT |
HBAR/USDT | $0.07704 | $922,982 | 13:51:11 10/09/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.07691 | $899,182 | 14:00:10 10/09/2026 |
| 82 |  BloFin |
HBAR/USDT | $0.07689 | $893,619 | 13:57:16 10/09/2026 |
| 83 |  x.me Exchange |
HBAR/USDT | $0.07692 | $881,944 | 13:57:18 10/09/2026 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.07699 | $860,918 | 14:00:16 10/09/2026 |
| 85 |  Bithumb |
HBAR/KRW | $0.07834 | $824,577 | 13:59:54 10/09/2026 |
| 86 | ASTX |
HBAR/USDT | $0.07692 | $819,062 | 14:00:10 10/09/2026 |
| 87 | AEGET |
HBAR/USDT | $0.07694 | $818,670 | 13:57:13 10/09/2026 |
| 88 | Binance |
HBAR/USDC | $0.07697 | $784,905 | 13:56:42 10/09/2026 |
| 89 | idax exchange |
HBAR/USDT | $0.07686 | $782,189 | 14:00:09 10/09/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.07677 | $771,858 | 13:45:09 10/09/2026 |
| 91 |  Azbit |
HBAR/USDT | $0.07678 | $766,102 | 13:45:07 10/09/2026 |
| 92 |  ApeX Omni |
HBAR/USDT | $0.07680 | $657,153 | 14:03:17 10/09/2026 |
| 93 | Bitbase |
HBAR/USDT | $0.07681 | $534,276 | 13:45:07 10/09/2026 |
| 94 |  Bitstamp by Robinhood |
HBAR/USD | $0.07698 | $527,733 | 13:59:53 10/09/2026 |
| 95 |  Gate |
HBAR/USDT | $0.07694 | $515,432 | 13:54:19 10/09/2026 |
| 96 | WhiteBIT |
HBAR/WBT | $0.07727 | $492,937 | 13:51:11 10/09/2026 |
| 97 |  Gleec BTC |
HBAR/USDT | $0.07691 | $484,515 | 14:00:11 10/09/2026 |
| 98 |  FMFW.io |
HBAR/USD | $0.07691 | $484,512 | 14:00:07 10/09/2026 |
| 99 |  HitBTC |
HBAR/USDT | $0.07690 | $484,453 | 14:00:10 10/09/2026 |
| 100 |  Mandala Exchange |
HBAR/USDT | $0.07690 | $484,446 | 14:00:10 10/09/2026 |
| 101 |  ZKE |
HBAR/USDT | $0.07686 | $469,810 | 14:00:12 10/09/2026 |
| 102 | Gate |
HBAR/USDT | $0.07697 | $465,746 | 13:56:24 10/09/2026 |
| 103 | Bitget |
HBAR/USDT | $0.07698 | $463,220 | 13:55:03 10/09/2026 |
| 104 |  Bitrue |
HBAR/USDT | $0.07682 | $445,859 | 13:57:17 10/09/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.07689 | $434,414 | 13:57:16 10/09/2026 |
| 106 | MEXC |
HBAR/USDT | $0.07695 | $424,266 | 13:57:11 10/09/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.07695 | $418,660 | 13:57:07 10/09/2026 |
| 108 |  XXKK |
HBAR/USDT | $0.07690 | $414,204 | 14:00:07 10/09/2026 |
| 109 |  Grvt |
HBAR/USDT | $0.07682 | $401,137 | 13:51:23 10/09/2026 |
| 110 | KCEX |
HBAR/USDT | $0.07696 | $398,484 | 13:57:08 10/09/2026 |
| 111 | WEEX |
HBAR/USDT | $0.07694 | $394,146 | 13:57:12 10/09/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.07690 | $340,482 | 13:57:17 10/09/2026 |
| 113 |  Extended |
HBAR/USD | $0.07667 | $318,093 | 14:03:16 10/09/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.07687 | $289,445 | 13:57:22 10/09/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.07693 | $288,569 | 13:57:10 10/09/2026 |
| 116 | EasiCoin |
HBAR/USDT | $0.07691 | $282,120 | 14:00:07 10/09/2026 |
| 117 | BingX |
HBAR/USDT | $0.07695 | $281,692 | 13:57:10 10/09/2026 |
| 118 |  CoinUp.io |
HBAR/USDT | $0.07687 | $279,821 | 13:54:17 10/09/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.07689 | $258,431 | 14:00:08 10/09/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.07680 | $245,076 | 13:45:07 10/09/2026 |
| 121 | Binance |
HBAR/TRY | $0.07696 | $233,537 | 13:56:42 10/09/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.07694 | $221,925 | 13:57:12 10/09/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.07686 | $165,565 | 14:00:16 10/09/2026 |
| 124 |  BtcTurk | Kripto |
HBAR/USDT | $0.07675 | $164,361 | 13:59:23 10/09/2026 |
| 125 |  Binance.US |
HBAR/USD | $0.07700 | $152,473 | 13:59:23 10/09/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.07704 | $140,917 | 13:57:15 10/09/2026 |
| 127 |  Binance TR |
HBAR/TRY | $0.07696 | $137,587 | 13:57:12 10/09/2026 |
| 128 | BitTap |
HBAR/USDT | $0.07693 | $135,405 | 14:00:13 10/09/2026 |
| 129 |  BitKan |
HBAR/USDT | $0.07691 | $133,528 | 14:00:08 10/09/2026 |
| 130 |  TxFlow |
HBAR/USDC | $0.07692 | $128,586 | 14:00:25 10/09/2026 |
| 131 | Cofinex |
HBAR/USDC | $0.07697 | $127,879 | 14:00:17 10/09/2026 |
| 132 | Binance |
HBAR/BTC | $0.07687 | $122,574 | 13:56:42 10/09/2026 |
| 133 | WhiteBIT |
HBAR/USDC | $0.07715 | $122,542 | 13:51:11 10/09/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.07694 | $121,419 | 13:57:12 10/09/2026 |
| 135 |  Deribit |
HBAR/USDC | $0.07691 | $106,225 | 13:54:53 10/09/2026 |
| 136 | MEXC |
HBAR/USDC | $0.07687 | $102,967 | 13:57:16 10/09/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.07688 | $99,727.13 | 14:00:16 10/09/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.07693 | $95,251.88 | 13:57:12 10/09/2026 |
| 139 |  Binance TH |
HBAR/USDT | $0.07694 | $94,730.75 | 13:57:10 10/09/2026 |
| 140 | MEXC |
HBAR/USDC | $0.07696 | $93,975.53 | 13:57:11 10/09/2026 |
| 141 | OKX |
HBAR/USDC | $0.07691 | $93,909.10 | 13:56:23 10/09/2026 |
| 142 |  Revolut X |
HBAR/USD | $0.07693 | $93,063.64 | 14:00:08 10/09/2026 |
| 143 | Revolut X |
HBAR/EUR | $0.07701 | $87,597.63 | 14:00:08 10/09/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.07710 | $86,589.02 | 13:57:15 10/09/2026 |
| 145 |  Lighter |
HBAR/USDC | $0.07698 | $82,746.29 | 13:57:15 10/09/2026 |
| 146 | XT.COM |
HBAR/USDC | $0.07694 | $78,454.17 | 13:57:10 10/09/2026 |
| 147 | Crypto.com Exchange |
HBAR/USDT | $0.07700 | $75,460.35 | 13:57:07 10/09/2026 |
| 148 | BtcTurk | Kripto |
HBAR/TRY | $0.07696 | $68,854.92 | 13:59:23 10/09/2026 |
| 149 |  Coincall |
HBAR/USD | $0.07678 | $63,720.85 | 14:03:15 10/09/2026 |
| 150 | WhiteBIT |
HBAR/EUR | $0.07689 | $62,930.68 | 13:51:11 10/09/2026 |
| 151 | Revolut X |
HBAR/GBP | $0.07693 | $62,039.77 | 14:00:08 10/09/2026 |
| 152 | KuCoin |
HBAR/BTC | $0.07700 | $61,574.83 | 13:56:23 10/09/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.07696 | $61,521.84 | 13:57:07 10/09/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.07692 | $54,154.73 | 14:00:07 10/09/2026 |
| 155 | Pionex |
HBAR/USDT | $0.07695 | $54,013.28 | 13:57:08 10/09/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.07702 | $52,377.05 | 13:59:23 10/09/2026 |
| 157 | BVOX |
HBAR/USDT | $0.07663 | $51,973.97 | 08:18:07 10/09/2026 |
| 158 | CoinEx |
HBAR/USDT | $0.07692 | $51,313.71 | 13:59:53 10/09/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.07687 | $50,360.57 | 13:57:07 10/09/2026 |
| 160 |  Bitkub |
HBAR/THB | $0.07690 | $49,716.96 | 13:57:12 10/09/2026 |
| 161 |  CriptoSwaps |
HBAR/USDT | $0.07693 | $49,644.35 | 14:00:10 10/09/2026 |
| 162 | KuCoin |
HBAR/USDC | $0.07687 | $49,209.17 | 13:56:23 10/09/2026 |
| 163 |  Picol |
HBAR/USDT | $0.07692 | $47,612.90 | 14:00:08 10/09/2026 |
| 164 |  Coinone |
HBAR/KRW | $0.07789 | $45,978.80 | 13:59:53 10/09/2026 |
| 165 | Coinbase Exchange |
HBAR/USDT | $0.07707 | $44,633.97 | 13:56:29 10/09/2026 |
| 166 |  Ndax |
HBAR/CAD | $0.07692 | $41,329.95 | 14:00:11 10/09/2026 |
| 167 | Bitrue |
HBAR/USDT | $0.07696 | $40,771.90 | 13:57:12 10/09/2026 |
| 168 |  Variational |
HBAR/USDC | $0.07685 | $39,535.92 | 14:03:17 10/09/2026 |
| 169 |  Bitso |
HBAR/USD | $0.07713 | $38,498.51 | 13:59:55 10/09/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.07689 | $36,504.87 | 14:00:10 10/09/2026 |
| 171 | Bitrue |
HBAR/USDC | $0.07695 | $36,065.67 | 13:57:12 10/09/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.07715 | $35,576.39 | 13:54:07 10/09/2026 |
| 173 |  Bitcoiva |
HBAR/INR | $0.08047 | $33,389.00 | 14:00:12 10/09/2026 |
| 174 |  Aster |
HBAR/USDT | $0.07679 | $30,984.45 | 13:54:15 10/09/2026 |
| 175 | LeveX |
HBAR/USDT | $0.07691 | $30,284.46 | 14:00:09 10/09/2026 |
| 176 |  Foxbit |
HBAR/BRL | $0.07828 | $28,688.25 | 14:00:07 10/09/2026 |
| 177 | Gleec BTC |
HBAR/BTC | $0.07693 | $26,788.45 | 14:00:11 10/09/2026 |
| 178 | FMFW.io |
HBAR/BTC | $0.07695 | $26,788.26 | 14:00:07 10/09/2026 |
| 179 | HitBTC |
HBAR/BTC | $0.07692 | $26,784.98 | 14:00:10 10/09/2026 |
| 180 |  Korbit |
HBAR/KRW | $0.07882 | $24,315.48 | 13:57:07 10/09/2026 |
| 181 | OKX |
HBAR/EUR | $0.07706 | $23,935.46 | 13:56:23 10/09/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.07698 | $23,056.60 | 13:59:23 10/09/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.08133 | $22,748.57 | 13:57:12 10/09/2026 |
| 184 | Binance |
HBAR/BNB | $0.07710 | $22,723.42 | 13:56:42 10/09/2026 |
| 185 |  Indodax |
HBAR/IDR | $0.07686 | $19,750.32 | 13:59:25 10/09/2026 |
| 186 |  CEX.IO |
HBAR/USD | $0.07700 | $17,553.09 | 13:54:07 10/09/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.07677 | $17,300.84 | 13:48:18 10/09/2026 |
| 188 | Bybit |
HBAR/USDC | $0.07689 | $16,706.20 | 13:54:11 10/09/2026 |
| 189 | BYDFi |
HBAR/USDC | $0.07688 | $14,927.41 | 14:00:10 10/09/2026 |
| 190 | Bitcoiva |
HBAR/USDT | $0.07695 | $14,366.97 | 14:00:12 10/09/2026 |
| 191 | OKX |
HBAR/USD | $0.07716 | $12,949.84 | 13:56:23 10/09/2026 |
| 192 |  Bybit EU |
HBAR/USDC | $0.07674 | $12,927.58 | 13:51:10 10/09/2026 |
| 193 |  Bitlo |
HBAR/TRY | $0.07712 | $12,922.57 | 14:00:12 10/09/2026 |
| 194 | Bitazza |
HBAR/THB | $0.07700 | $9,649.16 | 14:00:08 10/09/2026 |
| 195 |  XBO.com |
HBAR/USDT | $0.07689 | $7,777.20 | 13:57:11 10/09/2026 |
| 196 |  Flipster |
HBAR/USDT | $0.07688 | $5,856.18 | 14:00:15 10/09/2026 |
| 197 |  TRIV |
HBAR/IDR | $0.07709 | $5,752.70 | 14:00:15 10/09/2026 |
| 198 | TRIV |
HBAR/USDT | $0.07691 | $5,749.05 | 14:00:15 10/09/2026 |
| 199 |  Tokocrypto |
HBAR/USDT | $0.07694 | $4,510.76 | 13:57:12 10/09/2026 |
| 200 |  Kanga Exchange |
HBAR/USDC | $0.07756 | $4,258.76 | 13:54:07 10/09/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.07688 | $3,270.15 | 14:00:16 10/09/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.07721 | $2,950.85 | 13:59:23 10/09/2026 |
| 203 | BVOX |
HBAR/USDC | $0.07664 | $2,931.83 | 08:18:07 10/09/2026 |
| 204 | CoinEx |
HBAR/USDC | $0.07693 | $2,916.02 | 13:59:53 10/09/2026 |
| 205 |  SunX |
HBAR/USDT | $0.07684 | $2,709.31 | 14:01:20 10/09/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.07800 | $2,111.91 | 14:00:09 10/09/2026 |
| 207 |  PrimeXBT |
HBAR/USDT | $0.07686 | $1,836.82 | 14:00:16 10/09/2026 |
| 208 |  Kinesis Money |
HBAR/C1USD | $0.07608 | $1,774.97 | 14:00:08 10/09/2026 |
| 209 |  Unocoin |
HBAR/INR | $0.07468 | $1,560.86 | 13:57:14 10/09/2026 |
| 210 |  Bitfinex |
HBAR/USDT | $0.07778 | $1,464.00 | 13:57:15 10/09/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.07693 | $984.13 | 14:00:07 10/09/2026 |
| 212 |  OKJ |
HBAR/JPY | $0.07699 | $936.42 | 13:57:07 10/09/2026 |
| 213 |  BTC Markets |
HBAR/AUD | $0.07642 | $917.98 | 13:57:10 10/09/2026 |
| 214 | CoinDCX |
HBAR/USDT | $0.07695 | $837.55 | 13:57:12 10/09/2026 |
| 215 | Binance |
HBAR/IDR | $0.07689 | $704.10 | 13:56:42 10/09/2026 |
| 216 | Tokocrypto |
HBAR/IDR | $0.07689 | $703.89 | 13:57:12 10/09/2026 |
| 217 |  Ulink |
HBAR/USDT | $0.07688 | $639.61 | 14:00:19 10/09/2026 |
| 218 |  Binance Alpha |
EDGE/HBAR | $0.6223 | $501.47 | 00:03:01 07/09/2026 |
| 219 |  Reku |
HBAR/IDR | $0.07698 | $328.50 | 14:00:12 10/09/2026 |
| 220 | Revolut X |
HBAR/USDC | $0.07700 | $251.86 | 14:00:08 10/09/2026 |
| 221 |  dYdX v4 |
HBAR/USD | $0.07657 | $106.70 | 14:04:17 10/09/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.08109 | $68.16 | 13:54:07 10/09/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.07698 | $56.96 | 14:00:13 10/09/2026 |
| 224 |  WazirX |
HBAR/INR | $0.08246 | $39.65 | 14:00:08 10/09/2026 |
| 225 |  WOO X |
HBAR/USDT | $0.07690 | $37.14 | 13:57:15 10/09/2026 |
| 226 |  Giottus |
HBAR/INR | $0.08930 | $24.56 | 12:48:08 10/09/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07078 | $23.20 | 13:57:14 10/09/2026 |
| 228 | Giottus |
HBAR/USDT | $0.07714 | $22.53 | 12:48:08 10/09/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.07702 | $22.13 | 13:54:07 10/09/2026 |
| 230 | CEX.IO |
HBAR/USDT | $0.07700 | $20.85 | 13:54:07 10/09/2026 |
| 231 | WazirX |
HBAR/USDT | $0.07693 | $7.31 | 14:00:08 10/09/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.7835 | $1.51 | 13:57:14 10/09/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.07752 | $0 | 14:00:10 10/09/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.07083 | $0 | 14:00:15 10/09/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.1050 | $0 | 14:00:08 10/09/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08905 | $0 | 14:00:08 10/09/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 14:00:08 10/09/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08746 | $0 | 14:00:08 10/09/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.07752 | $0 | 14:00:10 10/09/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.07694 | $0 | 13:57:12 10/09/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.07753 | $0 | 14:00:07 10/09/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.07694 | $0 | 14:00:07 10/09/2026 |
| 243 | WOO X |
HBAR/USDT | $0.07694 | $0 | 13:57:10 10/09/2026 |
| 244 |  Young Platform |
HBAR/EUR | $0.07695 | $0 | 14:00:07 10/09/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.07694 | $0 | 13:57:10 10/09/2026 |
| 246 |  Orderly |
HBAR/USDC | $0.07906 | $0 | 14:03:16 10/09/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.07906 | $0 | 14:03:58 10/09/2026 |
| 248 | ADEN |
HBAR/USDT | $0.07676 | $0 | 14:03:58 10/09/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.07692 | $0 | 14:00:11 10/09/2026 |
| 250 | KTX |
HBAR/USDT | $0.08984 | $0 | 14:00:12 10/09/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.07906 | $0 | 14:03:17 10/09/2026 |
| 252 |  MemeMax |
HBAR/USDC | $0.07675 | $0 | 14:03:16 10/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,350,005 với tỷ giá $0.07690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.