Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06846 | $68,720,576 | 19:00:15 11/07/2026 |
| 2 |  idax exchange |
HBAR/USDT | $0.06861 | $51,556,769 | 19:00:17 11/07/2026 |
| 3 |  WHXEX |
HBAR/USDT | $0.06846 | $51,431,418 | 18:57:16 11/07/2026 |
| 4 |  Binance |
HBAR/USDT | $0.06836 | $43,740,669 | 18:54:17 11/07/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2634 | $38,800,599 | 18:57:15 11/07/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.06846 | $34,751,039 | 18:57:17 11/07/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.06835 | $32,482,780 | 18:54:15 11/07/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.06864 | $26,020,601 | 19:00:16 11/07/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.06843 | $25,135,965 | 18:57:16 11/07/2026 |
| 10 |  MEXC |
HBAR/USDT | $0.06849 | $22,946,115 | 18:57:16 11/07/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.06860 | $22,612,793 | 19:00:23 11/07/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.06861 | $22,126,223 | 19:00:17 11/07/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.06846 | $20,568,784 | 18:57:18 11/07/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.06835 | $20,160,407 | 18:54:16 11/07/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.06846 | $14,622,821 | 18:57:17 11/07/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.06850 | $14,510,700 | 18:57:15 11/07/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.06861 | $13,653,841 | 19:00:17 11/07/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.06847 | $12,081,816 | 18:57:16 11/07/2026 |
| 19 | Binance |
HBAR/USDT | $0.06844 | $10,421,945 | 18:56:42 11/07/2026 |
| 20 |  Echobit |
HBAR/USDT | $0.06850 | $9,940,008 | 18:57:16 11/07/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.06826 | $9,582,288 | 18:48:15 11/07/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.06857 | $8,629,395 | 18:57:15 11/07/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.06863 | $8,367,030 | 18:57:41 11/07/2026 |
| 24 |  BlockFin |
HBAR/USDT | $0.06847 | $8,343,526 | 18:57:16 11/07/2026 |
| 25 |  LBank |
HBAR/USDT | $0.06851 | $8,042,837 | 18:57:17 11/07/2026 |
| 26 |  WOO X Pro |
HBAR/USDT | $0.06864 | $6,914,966 | 19:00:16 11/07/2026 |
| 27 |  Websea |
HBAR/USDT | $0.06839 | $6,573,618 | 18:57:17 11/07/2026 |
| 28 |  BingX |
HBAR/USDC | $0.06851 | $6,518,367 | 18:57:17 11/07/2026 |
| 29 |  Coinlocally |
HBAR/USDT | $0.06862 | $6,374,736 | 19:00:17 11/07/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.06846 | $6,255,560 | 18:57:00 11/07/2026 |
| 31 |  YEX |
HBAR/USDT | $0.06861 | $6,251,601 | 19:00:16 11/07/2026 |
| 32 |  Zoomex |
HBAR/USDT | $0.06850 | $6,061,975 | 18:57:15 11/07/2026 |
| 33 | Binance |
HBAR/USDC | $0.06846 | $5,811,088 | 18:56:42 11/07/2026 |
| 34 |  Bitbase |
HBAR/USDT | $0.06846 | $5,785,353 | 18:57:18 11/07/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.06846 | $5,774,039 | 18:57:16 11/07/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.06834 | $5,697,376 | 18:51:10 11/07/2026 |
| 37 | Toobit |
HBAR/USDT | $0.06856 | $5,495,487 | 18:57:12 11/07/2026 |
| 38 | XT.COM |
HBAR/USDT | $0.06845 | $5,208,682 | 18:57:11 11/07/2026 |
| 39 | BTCC |
HBAR/USDT | $0.06837 | $5,187,232 | 18:57:08 11/07/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.06855 | $4,982,128 | 19:00:15 11/07/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.06835 | $4,916,033 | 18:54:16 11/07/2026 |
| 42 |  AlphaX |
HBAR/USDT | $0.06862 | $4,858,637 | 19:00:16 11/07/2026 |
| 43 |  Hotcoin |
HBAR/USDT | $0.06850 | $4,616,278 | 18:57:21 11/07/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.06839 | $4,605,977 | 18:57:17 11/07/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.06835 | $4,429,212 | 18:54:15 11/07/2026 |
| 46 |  CRMClick |
HBAR/USDT | $0.06862 | $4,352,887 | 19:00:09 11/07/2026 |
| 47 |  HTX |
HBAR/USDT | $0.06864 | $4,348,634 | 18:59:24 11/07/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.06804 | $4,039,250 | 18:56:53 11/07/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.06852 | $3,897,022 | 18:57:20 11/07/2026 |
| 50 | Ourbit |
HBAR/USDT | $0.06838 | $3,357,116 | 18:51:07 11/07/2026 |
| 51 | Hotcoin |
HBAR/USDT | $0.06821 | $3,304,439 | 18:51:01 11/07/2026 |
| 52 |  YUBIT |
HBAR/USDT | $0.06845 | $2,940,526 | 18:57:07 11/07/2026 |
| 53 |  Hyperliquid |
HBAR/USDC | $0.06856 | $2,797,466 | 18:57:26 11/07/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.06862 | $2,516,146 | 19:00:15 11/07/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.06837 | $2,182,084 | 18:54:13 11/07/2026 |
| 56 | Binance |
HBAR/USDC | $0.06839 | $2,168,032 | 18:54:17 11/07/2026 |
| 57 | Bybit |
HBAR/USDT | $0.06845 | $2,122,785 | 18:54:12 11/07/2026 |
| 58 |  KCEX |
HBAR/USDT | $0.06841 | $2,109,972 | 18:57:15 11/07/2026 |
| 59 |  BitGW Exchange |
HBAR/USDT | $0.06860 | $2,108,574 | 19:00:11 11/07/2026 |
| 60 |  Bithumb |
HBAR/KRW | $0.06804 | $2,089,971 | 18:59:53 11/07/2026 |
| 61 |  OKX |
HBAR/USDT | $0.06843 | $2,088,323 | 18:56:23 11/07/2026 |
| 62 |  Bitvavo |
HBAR/EUR | $0.06854 | $1,840,434 | 18:57:08 11/07/2026 |
| 63 |  EasiCoin |
HBAR/USDT | $0.06862 | $1,779,406 | 19:00:16 11/07/2026 |
| 64 | LBank |
HBAR/USDT | $0.06855 | $1,774,429 | 18:57:13 11/07/2026 |
| 65 | WhiteBIT |
HBAR/USDT | $0.06838 | $1,655,729 | 18:48:11 11/07/2026 |
| 66 |  BitMart |
HBAR/USDT | $0.06847 | $1,613,601 | 18:57:12 11/07/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.06847 | $1,609,362 | 18:57:15 11/07/2026 |
| 68 |  BYDFi |
HBAR/USDT | $0.06834 | $1,565,722 | 19:00:16 11/07/2026 |
| 69 | KuCoin |
HBAR/USDT | $0.06876 | $1,551,640 | 18:57:53 11/07/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.06863 | $1,421,929 | 19:00:08 11/07/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.06838 | $1,405,243 | 18:54:16 11/07/2026 |
| 72 |  Coinbase International Exchange |
HBAR/USDC | $0.06860 | $1,403,373 | 19:00:16 11/07/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.06852 | $1,377,678 | 18:57:16 11/07/2026 |
| 74 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,205 | 19:00:17 11/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06866 | $1,307,957 | 19:03:50 11/07/2026 |
| 76 | Ju.com |
HBAR/USDT | $0.06848 | $1,306,564 | 18:57:12 11/07/2026 |
| 77 |  Gate |
HBAR/USDT | $0.06852 | $1,262,680 | 18:56:54 11/07/2026 |
| 78 | Gate |
HBAR/USDT | $0.06834 | $1,188,919 | 18:54:19 11/07/2026 |
| 79 |  Bitstamp by Robinhood |
HBAR/USD | $0.06864 | $1,148,725 | 18:59:53 11/07/2026 |
| 80 |  x.me Exchange |
HBAR/USDT | $0.06847 | $1,115,245 | 18:57:18 11/07/2026 |
| 81 |  Kraken |
HBAR/USD | $0.06864 | $1,042,231 | 18:59:25 11/07/2026 |
| 82 |  AEGET |
HBAR/USDT | $0.06866 | $1,037,852 | 19:00:07 11/07/2026 |
| 83 |  ASTX |
HBAR/USDT | $0.06869 | $1,037,645 | 19:00:09 11/07/2026 |
| 84 |  BitDelta |
HBAR/USDT | $0.06865 | $1,024,130 | 19:00:08 11/07/2026 |
| 85 |  Bitcastle |
HBAR/USDT | $0.06860 | $987,735 | 19:00:18 11/07/2026 |
| 86 |  Gems Trade |
HBAR/USDT | $0.07301 | $969,602 | 09:09:09 07/07/2026 |
| 87 | Phemex |
HBAR/USDT | $0.06842 | $937,775 | 18:57:08 11/07/2026 |
| 88 |  Grvt |
HBAR/USDT | $0.07038 | $885,309 | 14:00:24 11/07/2026 |
| 89 |  Gleec BTC |
HBAR/USDT | $0.06699 | $878,983 | 19:00:11 11/07/2026 |
| 90 |  HitBTC |
HBAR/USDT | $0.06699 | $878,964 | 19:00:08 11/07/2026 |
| 91 |  FMFW.io |
HBAR/USD | $0.06699 | $878,964 | 19:00:09 11/07/2026 |
| 92 |  Mandala Exchange |
HBAR/USDT | $0.06699 | $878,457 | 19:00:08 11/07/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.06853 | $790,269 | 19:00:10 11/07/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.06844 | $779,353 | 18:57:08 11/07/2026 |
| 95 |  Azbit |
HBAR/USDT | $0.06841 | $758,624 | 18:57:07 11/07/2026 |
| 96 | WhiteBIT |
HBAR/USDC | $0.06841 | $701,473 | 18:48:11 11/07/2026 |
| 97 |  ApeX Omni |
HBAR/USDT | $0.06858 | $679,103 | 19:03:17 11/07/2026 |
| 98 | Bitget |
HBAR/USDT | $0.06842 | $669,700 | 18:54:12 11/07/2026 |
| 99 | KCEX |
HBAR/USDT | $0.06845 | $664,638 | 18:57:08 11/07/2026 |
| 100 |  Pionex |
HBAR/USDT | $0.06847 | $632,573 | 18:57:16 11/07/2026 |
| 101 |  Bitrue |
HBAR/USDT | $0.06843 | $614,995 | 18:57:17 11/07/2026 |
| 102 | WhiteBIT |
HBAR/WBT | $0.06814 | $611,308 | 18:48:11 11/07/2026 |
| 103 | ASTX |
HBAR/USDT | $0.06863 | $598,376 | 19:00:16 11/07/2026 |
| 104 | XT.COM |
HBAR/USDC | $0.06847 | $580,853 | 18:57:11 11/07/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.06844 | $517,720 | 18:48:07 11/07/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.06860 | $517,295 | 19:00:19 11/07/2026 |
| 107 | BVOX |
HBAR/USDT | $0.06845 | $486,945 | 18:57:07 11/07/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.06853 | $474,153 | 19:00:09 11/07/2026 |
| 109 | Binance |
HBAR/TRY | $0.06851 | $461,155 | 18:56:42 11/07/2026 |
| 110 | MEXC |
HBAR/USDT | $0.06841 | $430,223 | 18:51:11 11/07/2026 |
| 111 |  XXKK |
HBAR/USDT | $0.06865 | $424,469 | 19:00:11 11/07/2026 |
| 112 | WEEX |
HBAR/USDT | $0.06846 | $398,051 | 18:57:08 11/07/2026 |
| 113 | WhiteBIT |
HBAR/EUR | $0.06848 | $375,186 | 18:48:11 11/07/2026 |
| 114 | BingX |
HBAR/USDT | $0.06845 | $370,716 | 18:57:07 11/07/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.06847 | $358,797 | 18:57:07 11/07/2026 |
| 116 | Bitbase |
HBAR/USDT | $0.06816 | $357,757 | 18:45:07 11/07/2026 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.06835 | $314,191 | 18:48:07 11/07/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.06866 | $283,550 | 19:00:07 11/07/2026 |
| 119 |  Backpack Exchange |
HBAR/USDC | $0.06847 | $273,619 | 18:57:15 11/07/2026 |
| 120 | Kraken |
HBAR/EUR | $0.06873 | $273,416 | 18:59:55 11/07/2026 |
| 121 |  Bit2Me |
HBAR/EUR | $0.06854 | $267,070 | 18:57:11 11/07/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.06846 | $256,959 | 18:57:10 11/07/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.06861 | $252,504 | 19:00:09 11/07/2026 |
| 124 | Cofinex |
HBAR/USDC | $0.06865 | $240,892 | 19:00:15 11/07/2026 |
| 125 |  Binance TR |
HBAR/TRY | $0.06851 | $228,843 | 18:57:09 11/07/2026 |
| 126 | Bitbase |
HBAR/USDC | $0.06821 | $223,557 | 18:45:07 11/07/2026 |
| 127 | BitTap |
HBAR/USDT | $0.06871 | $200,047 | 19:00:18 11/07/2026 |
| 128 | MEXC |
HBAR/USDC | $0.06844 | $196,516 | 18:57:16 11/07/2026 |
| 129 | Bitbaby |
HBAR/USDC | $0.06862 | $193,345 | 19:00:15 11/07/2026 |
| 130 | AEGET |
HBAR/USDT | $0.06864 | $190,056 | 19:00:15 11/07/2026 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.06849 | $188,205 | 18:57:17 11/07/2026 |
| 132 | Coinbase Exchange |
HBAR/USDT | $0.06851 | $172,639 | 18:56:30 11/07/2026 |
| 133 |  Bybit EU |
HBAR/USDC | $0.06839 | $171,785 | 18:51:10 11/07/2026 |
| 134 | Binance |
HBAR/BTC | $0.06798 | $158,856 | 18:56:54 11/07/2026 |
| 135 |  BitKan |
HBAR/USDT | $0.06859 | $156,737 | 19:00:10 11/07/2026 |
| 136 | Bitunix |
HBAR/USDC | $0.06843 | $150,784 | 18:57:17 11/07/2026 |
| 137 |  Flipster |
HBAR/USDT | $0.06835 | $148,737 | 19:00:25 11/07/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.06848 | $147,635 | 18:57:10 11/07/2026 |
| 139 |  BtcTurk | Kripto |
HBAR/TRY | $0.06834 | $146,491 | 18:59:23 11/07/2026 |
| 140 | Bitrue |
HBAR/RLUSD | $0.06846 | $142,170 | 18:57:10 11/07/2026 |
| 141 |  LeveX |
HBAR/USDT | $0.06863 | $141,494 | 19:00:15 11/07/2026 |
| 142 |  Aster |
HBAR/USDT | $0.06837 | $116,657 | 18:54:15 11/07/2026 |
| 143 | Bitbase |
HBAR/USDC | $0.06844 | $114,567 | 18:57:18 11/07/2026 |
| 144 |  CoinEx |
HBAR/USDT | $0.06864 | $113,400 | 18:59:23 11/07/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.06844 | $107,435 | 18:57:10 11/07/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.06841 | $103,645 | 18:57:12 11/07/2026 |
| 147 |  Coincall |
HBAR/USD | $0.06857 | $97,422.20 | 19:03:15 11/07/2026 |
| 148 |  Binance TH |
HBAR/USDT | $0.06857 | $82,107.73 | 18:57:11 11/07/2026 |
| 149 |  Bitkub |
HBAR/THB | $0.06847 | $80,475.79 | 18:57:07 11/07/2026 |
| 150 |  Binance.US |
HBAR/USD | $0.06848 | $75,205.97 | 18:59:23 11/07/2026 |
| 151 |  Lighter |
HBAR/USDC | $0.06836 | $68,674.74 | 18:57:15 11/07/2026 |
| 152 | Pionex |
HBAR/USDT | $0.06845 | $64,513.66 | 18:57:07 11/07/2026 |
| 153 | KuCoin |
HBAR/USDC | $0.06790 | $64,462.87 | 18:56:23 11/07/2026 |
| 154 | MEXC |
HBAR/USDC | $0.06840 | $60,152.38 | 18:51:11 11/07/2026 |
| 155 |  Picol |
HBAR/USDT | $0.06860 | $57,073.54 | 19:00:08 11/07/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.06866 | $56,023.65 | 19:00:09 11/07/2026 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.06854 | $55,487.57 | 19:00:16 11/07/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.06852 | $50,857.22 | 18:57:10 11/07/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.06809 | $49,873.23 | 18:59:23 11/07/2026 |
| 160 |  LATOKEN |
HBAR/USDT | $0.06813 | $48,407.16 | 18:57:07 11/07/2026 |
| 161 | Binance.US |
HBAR/USDT | $0.06849 | $47,155.14 | 18:59:23 11/07/2026 |
| 162 |  Coins.ph |
HBAR/PHP | $0.06871 | $41,667.74 | 19:00:08 11/07/2026 |
| 163 | Binance |
HBAR/BNB | $0.06850 | $40,678.38 | 18:56:54 11/07/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.06844 | $40,473.39 | 18:57:07 11/07/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.06838 | $39,735.76 | 18:58:53 11/07/2026 |
| 166 | KuCoin |
HBAR/BTC | $0.06871 | $38,386.76 | 18:57:53 11/07/2026 |
| 167 | OKX |
HBAR/USDC | $0.06846 | $36,507.65 | 18:56:23 11/07/2026 |
| 168 |  Bitcoiva |
HBAR/INR | $0.07139 | $31,168.86 | 19:00:08 11/07/2026 |
| 169 | LeveX |
HBAR/USDT | $0.06863 | $29,371.24 | 19:00:07 11/07/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.06830 | $25,131.62 | 19:00:11 11/07/2026 |
| 171 | Crypto.com Exchange |
HBAR/USD | $0.06799 | $24,716.19 | 18:36:19 11/07/2026 |
| 172 | Bitstamp by Robinhood |
HBAR/EUR | $0.06796 | $24,064.78 | 18:59:53 11/07/2026 |
| 173 | Gleec BTC |
HBAR/BTC | $0.06857 | $22,037.38 | 19:00:11 11/07/2026 |
| 174 | HitBTC |
HBAR/BTC | $0.06857 | $22,036.90 | 19:00:08 11/07/2026 |
| 175 | FMFW.io |
HBAR/BTC | $0.06857 | $22,036.90 | 19:00:09 11/07/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.06814 | $21,241.35 | 19:02:54 11/07/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.06838 | $21,224.03 | 19:00:16 11/07/2026 |
| 178 | CoinEx |
HBAR/USDC | $0.06862 | $20,417.37 | 18:59:23 11/07/2026 |
| 179 |  Ndax |
HBAR/CAD | $0.06912 | $19,899.93 | 19:00:07 11/07/2026 |
| 180 |  WOO X |
HBAR/USDT | $0.06847 | $15,893.05 | 18:57:15 11/07/2026 |
| 181 | OKX |
HBAR/USD | $0.06833 | $14,150.68 | 18:56:54 11/07/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.06849 | $13,368.87 | 18:57:07 11/07/2026 |
| 183 | Bitcoiva |
HBAR/USDT | $0.06845 | $11,456.19 | 19:00:08 11/07/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.07035 | $10,925.33 | 19:00:07 11/07/2026 |
| 185 |  XBO.com |
HBAR/USDT | $0.06858 | $10,918.47 | 19:00:07 11/07/2026 |
| 186 |  Bitso |
HBAR/USD | $0.06841 | $10,614.47 | 18:59:54 11/07/2026 |
| 187 | Bybit |
HBAR/USDC | $0.06838 | $10,382.27 | 18:54:12 11/07/2026 |
| 188 | OKX |
HBAR/EUR | $0.06848 | $8,210.51 | 18:56:23 11/07/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.06907 | $6,992.62 | 19:00:13 11/07/2026 |
| 190 | TRIV |
HBAR/USDT | $0.06864 | $6,987.35 | 19:00:13 11/07/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.06846 | $6,100.94 | 18:57:08 11/07/2026 |
| 192 |  Kanga Exchange |
HBAR/USDC | $0.06866 | $5,659.11 | 19:00:11 11/07/2026 |
| 193 |  BTC Markets |
HBAR/AUD | $0.06904 | $5,580.77 | 19:00:09 11/07/2026 |
| 194 |  dYdX v4 |
HBAR/USD | $0.07036 | $5,008.87 | 19:04:18 11/07/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.07152 | $3,697.88 | 19:00:11 11/07/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.06861 | $3,599.92 | 19:00:16 11/07/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.06862 | $3,526.10 | 19:00:16 11/07/2026 |
| 198 | CoinDCX |
HBAR/USDT | $0.06863 | $3,333.06 | 19:00:07 11/07/2026 |
| 199 |  SunX |
HBAR/USDT | $0.06863 | $3,196.73 | 19:00:18 11/07/2026 |
| 200 | Binance |
HBAR/IDR | $0.06797 | $2,951.12 | 18:56:42 11/07/2026 |
| 201 | CoinEx |
HBAR/BTC | $0.06855 | $2,377.94 | 18:59:23 11/07/2026 |
| 202 |  Foxbit |
HBAR/BRL | $0.06853 | $1,880.79 | 19:00:07 11/07/2026 |
| 203 |  Korbit |
HBAR/KRW | $0.06677 | $1,802.66 | 18:57:07 11/07/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.06797 | $1,723.28 | 18:57:08 11/07/2026 |
| 205 |  Reku |
HBAR/IDR | $0.06775 | $1,090.35 | 19:00:07 11/07/2026 |
| 206 | OKX |
HBAR/TRY | $0.07013 | $985.00 | 18:56:23 11/07/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.06693 | $968.51 | 19:00:08 11/07/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.06853 | $940.69 | 18:57:11 11/07/2026 |
| 209 | Binance TH |
HBAR/USDC | $0.06858 | $602.15 | 18:57:11 11/07/2026 |
| 210 | Bybit |
HBAR/MNT | $0.06828 | $441.54 | 18:54:12 11/07/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.05104 | $435.41 | 19:00:18 11/07/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.07075 | $352.90 | 18:57:08 11/07/2026 |
| 213 | Bitazza |
HBAR/THB | $0.06844 | $296.91 | 19:00:09 11/07/2026 |
| 214 |  MemeMax |
HBAR/USDC | $0.06856 | $215.97 | 19:03:16 11/07/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.07042 | $215.97 | 19:03:16 11/07/2026 |
| 216 |  OKJ |
HBAR/JPY | $0.06804 | $209.76 | 18:57:12 11/07/2026 |
| 217 |  CEX.IO |
HBAR/USD | $0.06820 | $161.17 | 18:45:08 11/07/2026 |
| 218 |  WazirX |
HBAR/INR | $0.07222 | $152.93 | 19:00:09 11/07/2026 |
| 219 | WazirX |
HBAR/USDT | $0.06818 | $116.27 | 19:00:09 11/07/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.06821 | $88.07 | 18:45:08 11/07/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.06836 | $27.62 | 19:00:07 11/07/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 19:00:07 11/07/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.06824 | $17.20 | 18:45:08 11/07/2026 |
| 224 | Unocoin |
HBAR/BTC | $0.6408 | $12.96 | 19:00:07 11/07/2026 |
| 225 |  Giottus |
HBAR/USDT | $0.06844 | $8.55 | 18:54:10 11/07/2026 |
| 226 | Giottus |
HBAR/INR | $0.07327 | $6.57 | 18:54:10 11/07/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1360 | $2.72 | 19:00:07 11/07/2026 |
| 228 |  Bitfinex |
HBAR/USDT | $0.06844 | $0.5134 | 18:57:15 11/07/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 19:00:08 11/07/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 19:00:15 11/07/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05223 | $0 | 18:57:07 11/07/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.08736 | $0 | 19:00:08 11/07/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 19:00:08 11/07/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 19:00:08 11/07/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 19:00:08 11/07/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.06846 | $0 | 18:57:08 11/07/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 19:00:09 11/07/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.06870 | $0 | 19:00:09 11/07/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.06867 | $0 | 19:00:09 11/07/2026 |
| 240 | WOO X |
HBAR/USDT | $0.06857 | $0 | 18:57:11 11/07/2026 |
| 241 |  Young Platform |
HBAR/EUR | $0.06847 | $0 | 18:57:07 11/07/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.07042 | $0 | 19:03:55 11/07/2026 |
| 243 | ADEN |
HBAR/USDT | $0.06856 | $0 | 19:03:55 11/07/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.06861 | $0 | 19:00:07 11/07/2026 |
| 245 | KTX |
HBAR/USDT | $0.08979 | $0 | 19:00:10 11/07/2026 |
| 246 |  Fillx |
HBAR/USDC | $0.07042 | $0 | 19:03:16 11/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,720,576 với tỷ giá $0.06846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.