Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08867 | $47,621,322 | 06:57:16 21/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2634 | $38,797,767 | 06:54:15 21/05/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.08868 | $21,491,589 | 07:00:16 21/05/2026 |
| 4 |  LBank |
HBAR/USDT | $0.08867 | $17,248,035 | 06:57:16 21/05/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08862 | $15,909,983 | 06:54:16 21/05/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.08874 | $12,901,325 | 06:57:16 21/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08867 | $12,379,250 | 06:57:15 21/05/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08867 | $12,209,326 | 06:57:17 21/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.08867 | $11,119,078 | 07:00:16 21/05/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.08851 | $9,965,783 | 06:54:15 21/05/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.08860 | $9,517,885 | 06:54:15 21/05/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08863 | $9,260,601 | 06:54:16 21/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08866 | $7,924,032 | 07:00:18 21/05/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08867 | $7,548,504 | 06:57:20 21/05/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08863 | $7,362,273 | 06:57:15 21/05/2026 |
| 16 |  WOO X Pro |
HBAR/USDT | $0.08867 | $7,262,763 | 07:00:16 21/05/2026 |
| 17 |  AlphaX |
HBAR/USDT | $0.08866 | $6,948,837 | 07:00:17 21/05/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08868 | $6,772,206 | 06:57:18 21/05/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.08867 | $6,686,671 | 06:57:17 21/05/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08873 | $6,012,269 | 07:00:16 21/05/2026 |
| 21 | Binance |
HBAR/USDT | $0.08872 | $5,330,215 | 06:56:54 21/05/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.08866 | $5,209,267 | 06:57:15 21/05/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08867 | $4,623,013 | 07:00:15 21/05/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08871 | $4,606,702 | 06:57:15 21/05/2026 |
| 25 |  MEXC |
HBAR/USDT | $0.08867 | $4,217,286 | 06:57:16 21/05/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.08874 | $3,905,663 | 06:57:37 21/05/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.08868 | $3,355,024 | 07:00:17 21/05/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.08867 | $3,354,829 | 06:57:16 21/05/2026 |
| 29 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,364 | 07:00:10 21/05/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.08867 | $3,231,574 | 06:57:17 21/05/2026 |
| 31 |  Millionero |
HBAR/USDT | $0.08875 | $3,099,747 | 07:00:11 21/05/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.08865 | $2,928,287 | 06:54:16 21/05/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.08871 | $2,917,926 | 07:00:15 21/05/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.08867 | $2,872,143 | 06:57:18 21/05/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.08865 | $2,777,826 | 06:57:16 21/05/2026 |
| 36 |  HTX |
HBAR/USDT | $0.08874 | $2,770,000 | 06:59:24 21/05/2026 |
| 37 |  Coinbase Exchange |
HBAR/USD | $0.08873 | $2,769,489 | 06:56:29 21/05/2026 |
| 38 |  Bitbase |
HBAR/USDT | $0.08860 | $2,702,803 | 06:36:10 21/05/2026 |
| 39 | BTCC |
HBAR/USDT | $0.08868 | $2,667,076 | 06:57:08 21/05/2026 |
| 40 |  Websea |
HBAR/USDT | $0.08868 | $2,500,573 | 06:57:17 21/05/2026 |
| 41 | Bitbase |
HBAR/USDT | $0.08860 | $2,394,640 | 06:51:16 21/05/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.08868 | $2,261,461 | 06:57:17 21/05/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.08876 | $2,164,239 | 06:57:07 21/05/2026 |
| 44 |  EagleX |
HBAR/USDT | $0.08868 | $2,142,988 | 07:00:11 21/05/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.08862 | $2,113,139 | 06:51:15 21/05/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.08868 | $2,099,566 | 06:54:07 21/05/2026 |
| 47 |  Hibt |
HBAR/USDT | $0.08872 | $1,918,832 | 06:57:09 21/05/2026 |
| 48 | Bitbase |
HBAR/USDC | $0.08860 | $1,811,248 | 06:36:10 21/05/2026 |
| 49 |  KTX |
HBAR/USDT | $0.08868 | $1,706,471 | 07:00:15 21/05/2026 |
| 50 |  Coinlocally |
HBAR/USDT | $0.08865 | $1,693,372 | 07:00:17 21/05/2026 |
| 51 |  YEX |
HBAR/USDT | $0.08865 | $1,677,713 | 07:00:16 21/05/2026 |
| 52 |  BitMart |
HBAR/USDT | $0.08873 | $1,607,452 | 06:57:09 21/05/2026 |
| 53 | Millionero |
HBAR/USDT | $0.08867 | $1,530,493 | 07:00:15 21/05/2026 |
| 54 |  KuCoin |
HBAR/USDT | $0.08870 | $1,464,328 | 06:57:18 21/05/2026 |
| 55 | Toobit |
HBAR/USDT | $0.08870 | $1,458,048 | 06:57:09 21/05/2026 |
| 56 | Bybit |
HBAR/USDT | $0.08870 | $1,402,670 | 06:54:12 21/05/2026 |
| 57 | Ju.com |
HBAR/USDT | $0.08873 | $1,371,491 | 07:00:10 21/05/2026 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,106 | 07:00:15 21/05/2026 |
| 59 | XT.COM |
HBAR/USDT | $0.08871 | $1,282,631 | 06:57:09 21/05/2026 |
| 60 |  OneBullEx |
HBAR/USDT | $0.08867 | $1,176,926 | 07:00:25 21/05/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.08870 | $1,162,038 | 07:00:13 21/05/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.08870 | $1,125,283 | 06:57:16 21/05/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.08872 | $1,061,273 | 06:57:07 21/05/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.08867 | $1,048,792 | 06:57:15 21/05/2026 |
| 65 | EagleX |
HBAR/USDT | $0.08867 | $1,044,231 | 07:00:15 21/05/2026 |
| 66 |  Grvt |
HBAR/USDT | $0.08865 | $994,510 | 05:48:20 21/05/2026 |
| 67 | Binance |
HBAR/USDC | $0.08864 | $985,756 | 06:54:16 21/05/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.08865 | $983,253 | 07:00:16 21/05/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.08865 | $930,916 | 07:00:19 21/05/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.08876 | $927,733 | 07:00:08 21/05/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.08876 | $927,733 | 07:00:09 21/05/2026 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.08876 | $927,706 | 07:00:15 21/05/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.08876 | $927,706 | 07:00:11 21/05/2026 |
| 74 |  Upbit |
HBAR/KRW | $0.08802 | $913,505 | 06:56:53 21/05/2026 |
| 75 |  Phemex |
HBAR/USDT | $0.08878 | $850,967 | 06:57:11 21/05/2026 |
| 76 | KTX |
HBAR/USDT | $0.08874 | $825,165 | 07:00:12 21/05/2026 |
| 77 | LBank |
HBAR/USDT | $0.08873 | $822,526 | 06:57:08 21/05/2026 |
| 78 | Hotcoin |
HBAR/USDT | $0.08871 | $816,140 | 06:57:12 21/05/2026 |
| 79 |  BloFin |
HBAR/USDT | $0.08862 | $805,838 | 06:54:16 21/05/2026 |
| 80 |  Dmex |
HBAR/USD | $0.08874 | $772,441 | 07:03:17 21/05/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.08873 | $767,785 | 07:00:18 21/05/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.08869 | $708,880 | 06:57:17 21/05/2026 |
| 83 |  Bitstamp by Robinhood |
HBAR/USD | $0.08872 | $683,462 | 06:59:53 21/05/2026 |
| 84 | WhiteBIT |
HBAR/WBT | $0.08877 | $679,943 | 06:54:07 21/05/2026 |
| 85 | Binance |
HBAR/USDC | $0.08873 | $662,028 | 06:56:54 21/05/2026 |
| 86 | Phemex |
HBAR/USDT | $0.08868 | $627,976 | 06:57:17 21/05/2026 |
| 87 | KuCoin |
HBAR/USDT | $0.08869 | $599,170 | 06:53:53 21/05/2026 |
| 88 | BVOX |
HBAR/USDT | $0.08872 | $595,629 | 06:57:07 21/05/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.08867 | $564,800 | 07:00:15 21/05/2026 |
| 90 |  ASTX |
HBAR/USDT | $0.08873 | $530,469 | 07:00:12 21/05/2026 |
| 91 |  AEGET |
HBAR/USDT | $0.08873 | $530,349 | 07:00:12 21/05/2026 |
| 92 |  Kraken |
HBAR/USD | $0.08875 | $526,914 | 06:59:53 21/05/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.08873 | $512,510 | 06:57:08 21/05/2026 |
| 94 |  BitGW Exchange |
HBAR/USDT | $0.08875 | $510,462 | 07:00:11 21/05/2026 |
| 95 |  KCEX |
HBAR/USDT | $0.08867 | $498,051 | 06:57:15 21/05/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.08861 | $466,957 | 06:54:12 21/05/2026 |
| 97 | idax exchange |
HBAR/USDT | $0.08871 | $465,492 | 07:00:11 21/05/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.08867 | $419,004 | 07:00:19 21/05/2026 |
| 99 |  Gems Trade |
HBAR/USDT | $0.08870 | $417,933 | 06:57:12 21/05/2026 |
| 100 |  OKX |
HBAR/USDT | $0.08870 | $417,921 | 06:56:53 21/05/2026 |
| 101 |  Azbit |
HBAR/USDT | $0.08871 | $399,200 | 06:57:07 21/05/2026 |
| 102 |  CoinUp.io |
HBAR/USDT | $0.08866 | $360,964 | 06:48:18 21/05/2026 |
| 103 |  Bitrue |
HBAR/USDT | $0.08859 | $360,748 | 06:57:16 21/05/2026 |
| 104 |  Hyperliquid |
HBAR/USD | $0.08877 | $360,524 | 06:57:26 21/05/2026 |
| 105 | KCEX |
HBAR/USDT | $0.08873 | $352,603 | 06:57:08 21/05/2026 |
| 106 | ASTX |
HBAR/USDT | $0.08867 | $352,212 | 07:00:16 21/05/2026 |
| 107 | Millionero |
HBAR/USDC | $0.08871 | $296,184 | 07:00:11 21/05/2026 |
| 108 |  Coinbase International Exchange |
HBAR/USDC | $0.08867 | $292,460 | 07:00:16 21/05/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.08871 | $279,380 | 07:00:10 21/05/2026 |
| 110 |  BingX |
HBAR/USDT | $0.08872 | $271,210 | 06:57:11 21/05/2026 |
| 111 |  Bitazza |
HBAR/USDT | $0.08872 | $247,441 | 07:00:09 21/05/2026 |
| 112 |  Bithumb |
HBAR/KRW | $0.08799 | $245,327 | 06:59:23 21/05/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.08880 | $237,393 | 06:48:11 21/05/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.08871 | $237,140 | 06:57:07 21/05/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.08868 | $214,623 | 06:57:16 21/05/2026 |
| 116 |  Gate |
HBAR/USDT | $0.08865 | $198,874 | 06:54:19 21/05/2026 |
| 117 |  Dex-Trade |
HBAR/USDT | $0.08870 | $194,358 | 06:54:10 21/05/2026 |
| 118 | MEXC |
HBAR/USDT | $0.08871 | $191,760 | 06:57:08 21/05/2026 |
| 119 |  XXKK |
HBAR/USDT | $0.08871 | $187,100 | 06:57:07 21/05/2026 |
| 120 | Bitget |
HBAR/USDT | $0.08875 | $174,261 | 06:54:10 21/05/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08862 | $169,108 | 06:57:08 21/05/2026 |
| 122 | WhiteBIT |
HBAR/USDC | $0.08867 | $160,633 | 06:54:07 21/05/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.08871 | $158,545 | 06:54:07 21/05/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.08873 | $131,269 | 06:59:23 21/05/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08868 | $129,561 | 06:57:16 21/05/2026 |
| 126 | Gate |
HBAR/USDT | $0.08871 | $120,571 | 06:56:54 21/05/2026 |
| 127 | Binance |
HBAR/TRY | $0.08862 | $99,702.22 | 06:56:54 21/05/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.08874 | $96,577.79 | 06:57:08 21/05/2026 |
| 129 |  BitDelta |
HBAR/USDT | $0.08871 | $92,895.66 | 07:00:08 21/05/2026 |
| 130 | MEXC |
HBAR/USDC | $0.08870 | $87,464.02 | 06:57:16 21/05/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.08873 | $81,932.34 | 06:57:08 21/05/2026 |
| 132 | WEEX |
HBAR/USDT | $0.08872 | $80,309.77 | 06:57:09 21/05/2026 |
| 133 | Bybit |
HBAR/USDC | $0.08862 | $73,604.14 | 06:54:12 21/05/2026 |
| 134 |  Bit2Me |
HBAR/USDC | $0.08873 | $72,832.96 | 06:57:09 21/05/2026 |
| 135 | BitTap |
HBAR/USDT | $0.08874 | $69,015.54 | 06:54:07 21/05/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.08866 | $68,669.83 | 07:00:15 21/05/2026 |
| 137 | AEGET |
HBAR/USDT | $0.08867 | $67,705.27 | 07:00:16 21/05/2026 |
| 138 | XT.COM |
HBAR/USDC | $0.08873 | $66,218.48 | 06:57:09 21/05/2026 |
| 139 |  XBO.com |
HBAR/USDT | $0.08881 | $63,811.72 | 07:00:10 21/05/2026 |
| 140 | Kraken |
HBAR/EUR | $0.08869 | $59,571.88 | 06:59:53 21/05/2026 |
| 141 |  Binance TR |
HBAR/TRY | $0.08862 | $58,399.36 | 06:57:09 21/05/2026 |
| 142 | MEXC |
HBAR/USDC | $0.08860 | $56,623.42 | 06:57:08 21/05/2026 |
| 143 |  BitKan |
HBAR/USDT | $0.08870 | $54,138.45 | 07:00:10 21/05/2026 |
| 144 | Tapbit |
HBAR/USDT | $0.08874 | $52,951.07 | 06:57:09 21/05/2026 |
| 145 | Cofinex |
HBAR/USDT | $0.08875 | $51,516.16 | 07:00:10 21/05/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.08872 | $50,057.28 | 07:00:19 21/05/2026 |
| 147 |  Backpack Exchange |
HBAR/USDC | $0.08862 | $41,639.13 | 06:57:16 21/05/2026 |
| 148 | Pionex |
HBAR/USDT | $0.08873 | $38,435.97 | 06:57:08 21/05/2026 |
| 149 |  Bitcoiva |
HBAR/INR | $0.08873 | $37,823.11 | 07:00:11 21/05/2026 |
| 150 | Bitrue |
HBAR/USDC | $0.08873 | $37,076.34 | 06:57:08 21/05/2026 |
| 151 |  Picol |
HBAR/USDT | $0.08873 | $33,797.62 | 07:00:10 21/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08866 | $33,649.94 | 07:00:16 21/05/2026 |
| 153 | Binance |
HBAR/BTC | $0.08910 | $33,547.84 | 06:56:42 21/05/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.08934 | $32,830.58 | 06:57:07 21/05/2026 |
| 155 |  Lighter |
HBAR/USDC | $0.08877 | $32,092.91 | 06:57:15 21/05/2026 |
| 156 |  Bybit EU |
HBAR/USDC | $0.08868 | $31,793.56 | 06:57:08 21/05/2026 |
| 157 |  BtcTurk | Kripto |
HBAR/TRY | $0.08862 | $31,680.95 | 06:59:23 21/05/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.08916 | $31,586.08 | 07:00:17 21/05/2026 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.08868 | $30,719.07 | 07:00:16 21/05/2026 |
| 160 |  Bitkub |
HBAR/THB | $0.08873 | $26,459.31 | 06:57:11 21/05/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.08848 | $25,508.69 | 06:57:08 21/05/2026 |
| 162 | LeveX |
HBAR/USDT | $0.08874 | $21,336.36 | 07:00:08 21/05/2026 |
| 163 | Coinbase Exchange |
HBAR/USDT | $0.08867 | $20,058.53 | 06:56:29 21/05/2026 |
| 164 | CoinEx |
HBAR/USDC | $0.08874 | $16,740.59 | 06:59:53 21/05/2026 |
| 165 | Bitcoiva |
HBAR/USDT | $0.08821 | $16,323.68 | 07:00:11 21/05/2026 |
| 166 | Binance |
HBAR/BNB | $0.08873 | $14,796.91 | 06:56:54 21/05/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.08878 | $13,954.62 | 06:59:53 21/05/2026 |
| 168 |  Coinone |
HBAR/KRW | $0.08779 | $12,043.95 | 06:59:53 21/05/2026 |
| 169 |  Ndax |
HBAR/CAD | $0.08910 | $10,531.32 | 07:00:08 21/05/2026 |
| 170 |  Binance.US |
HBAR/USDT | $0.08853 | $10,268.47 | 06:59:23 21/05/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.08828 | $9,619.82 | 06:59:53 21/05/2026 |
| 172 |  CoinDCX |
HBAR/INR | $0.09081 | $9,618.88 | 06:57:07 21/05/2026 |
| 173 |  Bitso |
HBAR/USD | $0.08859 | $8,658.64 | 06:59:53 21/05/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.08912 | $7,903.01 | 06:59:23 21/05/2026 |
| 175 |  Aster |
HBAR/USDT | $0.08870 | $7,581.96 | 06:54:15 21/05/2026 |
| 176 |  Tebbit |
HBAR/USDT | $0.08866 | $6,002.91 | 07:00:18 21/05/2026 |
| 177 |  MemeMax |
HBAR/USDC | $0.08873 | $5,761.11 | 07:03:16 21/05/2026 |
| 178 |  Orderly |
HBAR/USDC | $0.08883 | $5,761.11 | 07:03:16 21/05/2026 |
| 179 | Crypto.com Exchange |
HBAR/USDT | $0.08869 | $5,472.65 | 06:48:11 21/05/2026 |
| 180 |  Binance TH |
HBAR/USDT | $0.08872 | $5,200.93 | 06:57:08 21/05/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.08878 | $4,743.60 | 07:00:12 21/05/2026 |
| 182 | TRIV |
HBAR/USDT | $0.08874 | $4,740.99 | 07:00:12 21/05/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.08872 | $4,530.83 | 06:57:08 21/05/2026 |
| 184 |  dYdX v4 |
HBAR/USD | $0.08930 | $4,493.22 | 07:01:17 21/05/2026 |
| 185 |  LATOKEN |
HBAR/USDT | $0.08921 | $4,379.30 | 06:57:08 21/05/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.08865 | $3,734.71 | 07:00:18 21/05/2026 |
| 187 | CoinEx |
HBAR/BTC | $0.08867 | $3,199.99 | 06:59:23 21/05/2026 |
| 188 |  Korbit |
HBAR/KRW | $0.08793 | $3,076.61 | 06:57:07 21/05/2026 |
| 189 | OKX |
HBAR/USD | $0.08874 | $2,905.40 | 06:56:53 21/05/2026 |
| 190 | Crypto.com Exchange |
HBAR/USD | $0.08922 | $2,565.10 | 04:15:18 21/05/2026 |
| 191 | KuCoin |
HBAR/USDC | $0.08840 | $2,277.66 | 06:53:53 21/05/2026 |
| 192 | Bybit |
HBAR/MNT | $0.08866 | $2,265.47 | 06:54:12 21/05/2026 |
| 193 |  CEX.IO |
HBAR/USDT | $0.08872 | $2,088.15 | 06:54:10 21/05/2026 |
| 194 | Binance.US |
HBAR/USD | $0.08868 | $1,574.15 | 06:59:53 21/05/2026 |
| 195 |  Foxbit |
HBAR/BRL | $0.08870 | $1,555.40 | 07:00:07 21/05/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.08861 | $1,118.11 | 06:53:53 21/05/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.08915 | $1,033.88 | 07:00:10 21/05/2026 |
| 198 | Binance TH |
HBAR/USDC | $0.08873 | $988.50 | 06:57:08 21/05/2026 |
| 199 | CoinDCX |
HBAR/USDT | $0.08873 | $959.37 | 06:57:07 21/05/2026 |
| 200 |  SunX |
HBAR/USDT | $0.08866 | $871.14 | 07:00:18 21/05/2026 |
| 201 |  Reku |
HBAR/IDR | $0.08912 | $852.93 | 07:00:10 21/05/2026 |
| 202 | OKX |
HBAR/EUR | $0.08902 | $630.45 | 06:56:53 21/05/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.08866 | $559.94 | 07:00:22 21/05/2026 |
| 204 | Binance |
HBAR/IDR | $0.08840 | $527.12 | 06:56:42 21/05/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.08867 | $375.41 | 07:00:18 21/05/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.08910 | $327.24 | 07:00:07 21/05/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.08862 | $306.17 | 07:00:13 21/05/2026 |
| 208 |  WOO X |
HBAR/USDT | $0.08866 | $293.00 | 06:57:16 21/05/2026 |
| 209 |  Fillx |
HBAR/USDC | $0.08883 | $280.62 | 07:03:16 21/05/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.08882 | $157.00 | 07:00:09 21/05/2026 |
| 211 | OKX |
HBAR/USDC | $0.08910 | $52.92 | 06:56:23 21/05/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.08870 | $30.91 | 07:00:18 21/05/2026 |
| 213 |  NovaDAX |
HBAR/BRL | $0.08883 | $29.17 | 06:57:07 21/05/2026 |
| 214 | CEX.IO |
HBAR/USDC | $0.08875 | $23.75 | 06:54:10 21/05/2026 |
| 215 |  Bitbns |
HBAR/INR | $0.04144 | $23.10 | 07:00:08 21/05/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 06:54:11 21/05/2026 |
| 217 | Bitazza |
HBAR/THB | $0.08856 | $21.76 | 07:00:09 21/05/2026 |
| 218 | Unocoin |
HBAR/INR | $0.1034 | $19.42 | 06:54:11 21/05/2026 |
| 219 | CEX.IO |
HBAR/USD | $0.08874 | $17.73 | 06:54:10 21/05/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.7738 | $15.64 | 06:54:11 21/05/2026 |
| 221 |  Bitfinex |
HBAR/USDT | $0.09190 | $9.99 | 06:57:15 21/05/2026 |
| 222 |  WazirX |
HBAR/INR | $0.08516 | $9.90 | 07:00:12 21/05/2026 |
| 223 |  Giottus |
HBAR/INR | $0.09013 | $0.2010 | 06:57:11 21/05/2026 |
| 224 | HitBTC |
HBAR/BTC | $0.09019 | $0 | 07:00:08 21/05/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.09480 | $0 | 07:00:08 21/05/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.09509 | $0 | 07:00:15 21/05/2026 |
| 227 |  ZebPay |
HBAR/INR | $0.09201 | $0 | 06:57:08 21/05/2026 |
| 228 | WazirX |
HBAR/USDT | $0.08695 | $0 | 07:00:12 21/05/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08876 | $0 | 07:00:08 21/05/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08874 | $0 | 07:00:08 21/05/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08874 | $0 | 07:00:08 21/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.09480 | $0 | 07:00:15 21/05/2026 |
| 233 | Tokocrypto |
HBAR/IDR | $0.08840 | $0 | 06:57:08 21/05/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.08873 | $0 | 06:57:08 21/05/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.08855 | $0 | 06:57:11 21/05/2026 |
| 236 | FMFW.io |
HBAR/BTC | $0.09019 | $0 | 07:00:09 21/05/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09480 | $0 | 07:00:09 21/05/2026 |
| 238 | Giottus |
HBAR/USDT | $0.08871 | $0 | 06:57:11 21/05/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08873 | $0 | 07:00:18 21/05/2026 |
| 240 | Gleec BTC |
HBAR/BTC | $0.09019 | $0 | 07:00:11 21/05/2026 |
| 241 | WOO X |
HBAR/USDT | $0.08872 | $0 | 06:57:07 21/05/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08137 | $0 | 06:57:07 21/05/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.08882 | $0 | 07:03:46 21/05/2026 |
| 244 | ADEN |
HBAR/USDT | $0.08871 | $0 | 07:03:46 21/05/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.08895 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,621,322 với tỷ giá $0.08867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.