Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1091 | $310,106,877 | 19:51:17 30/09/2026 |
| 2 |  WEEX |
HBAR/USDT | $0.1091 | $251,937,987 | 19:57:17 30/09/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.1091 | $214,123,843 | 19:57:16 30/09/2026 |
| 4 |  KTX |
HBAR/USDT | $0.1086 | $188,380,195 | 20:00:16 30/09/2026 |
| 5 |  IBIT Global |
HBAR/USDT | $0.1087 | $154,736,881 | 20:00:17 30/09/2026 |
| 6 |  FameEX |
HBAR/USDT | $0.1091 | $152,880,927 | 19:57:17 30/09/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.1088 | $150,188,510 | 19:57:16 30/09/2026 |
| 8 |  Echobit |
HBAR/USDT | $0.1091 | $134,157,278 | 19:57:16 30/09/2026 |
| 9 |  Tapbit |
HBAR/USDT | $0.1090 | $115,095,914 | 19:57:15 30/09/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.1090 | $114,888,924 | 19:54:16 30/09/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.1090 | $92,691,022 | 19:57:16 30/09/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.1091 | $92,182,679 | 19:57:17 30/09/2026 |
| 13 |  BiKing |
HBAR/USDT | $0.1087 | $83,442,309 | 20:00:16 30/09/2026 |
| 14 |  Batonex |
HBAR/USDT | $0.1087 | $74,677,690 | 20:00:16 30/09/2026 |
| 15 | Binance |
HBAR/USDT | $0.1090 | $69,631,838 | 19:56:54 30/09/2026 |
| 16 |  Ourbit |
HBAR/USDT | $0.1091 | $60,452,417 | 19:57:17 30/09/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.1092 | $55,981,214 | 19:57:15 30/09/2026 |
| 18 |  Websea |
HBAR/USDT | $0.1091 | $47,400,313 | 19:57:17 30/09/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1093 | $42,682,958 | 19:56:30 30/09/2026 |
| 20 |  Bitget |
HBAR/USDT | $0.1091 | $42,484,273 | 19:54:15 30/09/2026 |
| 21 |  Cofinex |
HBAR/USDT | $0.1088 | $42,452,307 | 20:00:15 30/09/2026 |
| 22 |  Bitunix |
HBAR/USDT | $0.1090 | $38,914,198 | 19:57:16 30/09/2026 |
| 23 |  YEX |
HBAR/USDT | $0.1092 | $37,471,943 | 20:03:16 30/09/2026 |
| 24 | BTCC |
HBAR/USDT | $0.1090 | $34,784,055 | 19:57:09 30/09/2026 |
| 25 |  KuCoin |
HBAR/USDT | $0.1091 | $34,757,255 | 19:57:19 30/09/2026 |
| 26 |  XT.COM |
HBAR/USDT | $0.1091 | $34,529,132 | 19:57:08 30/09/2026 |
| 27 |  Zoomex |
HBAR/USDT | $0.1086 | $34,483,781 | 20:00:15 30/09/2026 |
| 28 |  BitradeX |
HBAR/USDT | $0.1086 | $33,990,946 | 20:00:15 30/09/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.1091 | $33,461,353 | 19:57:16 30/09/2026 |
| 30 | XT.COM |
HBAR/USD | $0.1092 | $32,896,585 | 19:57:43 30/09/2026 |
| 31 |  Hibt |
HBAR/USDT | $0.1091 | $31,296,659 | 19:54:08 30/09/2026 |
| 32 |  Koinbay |
HBAR/USDT | $0.1089 | $29,321,008 | 20:00:15 30/09/2026 |
| 33 |  idax exchange |
HBAR/USDT | $0.1087 | $28,610,351 | 20:00:17 30/09/2026 |
| 34 |  Hotcoin |
HBAR/USDT | $0.1091 | $28,127,996 | 19:57:20 30/09/2026 |
| 35 |  BlockFin |
HBAR/USDT | $0.1086 | $26,271,671 | 20:00:15 30/09/2026 |
| 36 | Toobit |
HBAR/USDT | $0.1091 | $24,430,389 | 19:57:10 30/09/2026 |
| 37 |  KCEX |
HBAR/USDT | $0.1090 | $21,580,911 | 19:57:15 30/09/2026 |
| 38 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.1091 | $21,330,379 | 20:03:50 30/09/2026 |
| 39 |  OneBullEx |
HBAR/USDT | $0.1087 | $20,580,094 | 20:00:15 30/09/2026 |
| 40 |  BitGW Exchange |
HBAR/USDT | $0.1091 | $20,111,403 | 19:57:09 30/09/2026 |
| 41 |  ASTX |
HBAR/USDT | $0.1087 | $19,644,450 | 20:00:16 30/09/2026 |
| 42 |  OKX |
HBAR/USDT | $0.1090 | $18,568,290 | 19:53:54 30/09/2026 |
| 43 |  Gems Trade |
HBAR/USDT | $0.1087 | $18,553,550 | 20:00:12 30/09/2026 |
| 44 |  BitDelta |
HBAR/USDT | $0.1088 | $18,194,708 | 20:00:07 30/09/2026 |
| 45 |  AEGET |
HBAR/USDT | $0.1091 | $18,158,645 | 19:57:17 30/09/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.1091 | $17,545,967 | 19:57:12 30/09/2026 |
| 47 |  Hyperliquid |
HBAR/USDC | $0.1093 | $17,524,141 | 19:57:27 30/09/2026 |
| 48 |  Bitbaby |
HBAR/USDT | $0.1087 | $17,072,815 | 20:00:16 30/09/2026 |
| 49 |  LBank |
HBAR/USDT | $0.1091 | $16,930,561 | 19:57:17 30/09/2026 |
| 50 | Bybit |
HBAR/USDT | $0.1090 | $15,540,778 | 19:54:08 30/09/2026 |
| 51 | Binance |
HBAR/USDC | $0.1090 | $14,700,284 | 19:51:17 30/09/2026 |
| 52 |  Kraken |
HBAR/USD | $0.1089 | $14,475,655 | 19:59:54 30/09/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.1087 | $13,910,111 | 20:00:12 30/09/2026 |
| 54 | LBank |
HBAR/USDT | $0.1092 | $13,763,260 | 19:57:12 30/09/2026 |
| 55 |  Bitvavo |
HBAR/EUR | $0.1091 | $13,743,010 | 19:57:10 30/09/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.1088 | $12,674,603 | 19:48:12 30/09/2026 |
| 57 |  Upbit |
HBAR/KRW | $0.1146 | $12,526,231 | 19:56:53 30/09/2026 |
| 58 |  BYDFi |
HBAR/USDT | $0.1089 | $11,156,262 | 20:00:16 30/09/2026 |
| 59 |  BingX |
HBAR/USDT | $0.1091 | $10,986,942 | 19:57:18 30/09/2026 |
| 60 |  Bitbase |
HBAR/USDT | $0.1090 | $10,100,554 | 19:54:16 30/09/2026 |
| 61 |  Gate |
HBAR/USDT | $0.1091 | $9,744,787 | 19:56:54 30/09/2026 |
| 62 | KuCoin |
HBAR/USDT | $0.1092 | $9,555,719 | 19:57:23 30/09/2026 |
| 63 |  EasiCoin |
HBAR/USDT | $0.1087 | $9,339,339 | 20:00:17 30/09/2026 |
| 64 | Gate |
HBAR/USDT | $0.1090 | $9,108,438 | 19:54:20 30/09/2026 |
| 65 |  Bitstamp by Robinhood |
HBAR/USD | $0.1088 | $8,220,290 | 19:59:53 30/09/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.1091 | $8,190,463 | 19:57:15 30/09/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.1088 | $8,103,737 | 19:54:17 30/09/2026 |
| 68 |  BitMart |
HBAR/USDT | $0.09218 | $8,039,448 | 22:36:16 24/09/2026 |
| 69 | Binance |
HBAR/USDC | $0.1091 | $7,111,104 | 19:56:54 30/09/2026 |
| 70 | AEGET |
HBAR/USDT | $0.1091 | $7,049,434 | 19:57:10 30/09/2026 |
| 71 | ASTX |
HBAR/USDT | $0.1092 | $7,030,544 | 20:03:08 30/09/2026 |
| 72 |  DigiFinex |
HBAR/USDT | $0.1091 | $6,739,090 | 19:57:11 30/09/2026 |
| 73 |  Bithumb |
HBAR/KRW | $0.1094 | $6,621,538 | 19:59:53 30/09/2026 |
| 74 | BingX |
HBAR/USDC | $0.1091 | $6,602,557 | 19:57:18 30/09/2026 |
| 75 |  WOO X Pro |
HBAR/USDT | $0.1087 | $6,459,505 | 20:00:15 30/09/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.1091 | $5,995,270 | 19:57:15 30/09/2026 |
| 77 |  x.me Exchange |
HBAR/USDT | $0.1087 | $5,761,947 | 20:00:20 30/09/2026 |
| 78 | Koinbay |
HBAR/USDT | $0.1087 | $5,231,561 | 20:00:13 30/09/2026 |
| 79 | idax exchange |
HBAR/USDT | $0.1087 | $5,127,038 | 20:00:12 30/09/2026 |
| 80 |  WhiteBIT |
HBAR/USDT | $0.1091 | $4,519,025 | 19:57:15 30/09/2026 |
| 81 |  BitTap |
HBAR/USDT | $0.1087 | $4,368,485 | 20:00:17 30/09/2026 |
| 82 | Binance |
HBAR/TRY | $0.1088 | $4,105,631 | 19:56:54 30/09/2026 |
| 83 |  HitBTC |
HBAR/USDT | $0.1088 | $3,986,890 | 19:54:12 30/09/2026 |
| 84 |  Gleec BTC |
HBAR/USDT | $0.1088 | $3,955,635 | 20:00:12 30/09/2026 |
| 85 |  Mandala Exchange |
HBAR/USDT | $0.1088 | $3,955,469 | 20:00:18 30/09/2026 |
| 86 |  FMFW.io |
HBAR/USD | $0.1091 | $3,912,458 | 19:57:10 30/09/2026 |
| 87 |  Crypto.com Exchange |
HBAR/USD | $0.1091 | $3,776,476 | 19:57:08 30/09/2026 |
| 88 | Bitget |
HBAR/USDT | $0.1092 | $3,710,556 | 19:55:02 30/09/2026 |
| 89 |  Pionex |
HBAR/USDT | $0.1091 | $3,601,764 | 19:57:16 30/09/2026 |
| 90 |  Azbit |
HBAR/USDT | $0.1091 | $3,459,018 | 19:57:12 30/09/2026 |
| 91 |  Bitrue |
HBAR/USDT | $0.1089 | $3,442,659 | 19:57:16 30/09/2026 |
| 92 | Kraken |
HBAR/EUR | $0.1088 | $3,425,751 | 19:59:54 30/09/2026 |
| 93 |  Bit2Me |
HBAR/EUR | $0.1088 | $3,289,259 | 20:00:11 30/09/2026 |
| 94 | WEEX |
HBAR/USDT | $0.1091 | $3,248,835 | 19:57:10 30/09/2026 |
| 95 | MEXC |
HBAR/USDT | $0.1091 | $3,167,669 | 19:57:11 30/09/2026 |
| 96 | KCEX |
HBAR/USDT | $0.1091 | $3,103,610 | 19:57:09 30/09/2026 |
| 97 |  ZKE |
HBAR/USDT | $0.1087 | $3,076,223 | 20:00:12 30/09/2026 |
| 98 | Bitbase |
HBAR/USDT | $0.1091 | $3,033,828 | 19:57:12 30/09/2026 |
| 99 |  XXKK |
HBAR/USDT | $0.1088 | $2,973,040 | 20:00:07 30/09/2026 |
| 100 |  BtcTurk | Kripto |
HBAR/TRY | $0.1087 | $2,638,645 | 19:57:08 30/09/2026 |
| 101 |  Binance TR |
HBAR/TRY | $0.1087 | $2,619,550 | 19:57:09 30/09/2026 |
| 102 | Bitunix |
HBAR/USDT | $0.1091 | $2,406,652 | 19:57:07 30/09/2026 |
| 103 | BingX |
HBAR/USDT | $0.1090 | $2,401,648 | 19:57:08 30/09/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.1140 | $2,277,065 | 20:03:16 30/09/2026 |
| 105 | OKX |
HBAR/USDC | $0.1092 | $1,973,349 | 19:56:54 30/09/2026 |
| 106 | WhiteBIT |
HBAR/USDT | $0.1089 | $1,924,771 | 19:57:08 30/09/2026 |
| 107 | Phemex |
HBAR/USDT | $0.1092 | $1,859,824 | 19:57:10 30/09/2026 |
| 108 | EasiCoin |
HBAR/USDT | $0.1087 | $1,790,823 | 20:00:08 30/09/2026 |
| 109 |  HTX |
HBAR/USDT | $0.1085 | $1,724,248 | 19:59:55 30/09/2026 |
| 110 |  CRMClick |
HBAR/USDT | $0.1085 | $1,724,110 | 20:00:12 30/09/2026 |
| 111 |  Aster |
HBAR/USDT | $0.1088 | $1,671,718 | 19:54:15 30/09/2026 |
| 112 | Bitrue |
HBAR/XRP | $0.1091 | $1,662,296 | 19:57:09 30/09/2026 |
| 113 |  AlphaX |
HBAR/USDT | $0.1087 | $1,634,605 | 20:00:16 30/09/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.1090 | $1,577,066 | 19:54:16 30/09/2026 |
| 115 |  Revolut X |
HBAR/EUR | $0.1088 | $1,455,749 | 20:00:07 30/09/2026 |
| 116 | Revolut X |
HBAR/USD | $0.1090 | $1,383,731 | 20:00:07 30/09/2026 |
| 117 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,949 | 20:00:15 30/09/2026 |
| 118 |  Bitcastle |
HBAR/USDT | $0.1086 | $1,292,140 | 20:00:18 30/09/2026 |
| 119 |  LATOKEN |
HBAR/USDT | $0.1093 | $1,225,795 | 19:57:07 30/09/2026 |
| 120 | Binance |
HBAR/BTC | $0.1093 | $1,186,235 | 19:56:54 30/09/2026 |
| 121 | Bitbaby |
HBAR/USDC | $0.1087 | $1,147,726 | 20:00:16 30/09/2026 |
| 122 |  Extended |
HBAR/USD | $0.1090 | $1,137,803 | 20:03:16 30/09/2026 |
| 123 | Hotcoin |
HBAR/USDT | $0.1091 | $1,122,958 | 19:57:12 30/09/2026 |
| 124 |  Deribit |
HBAR/USDC | $0.1096 | $1,014,974 | 19:04:19 30/09/2026 |
| 125 |  Variational |
HBAR/USDC | $0.1090 | $987,068 | 20:03:16 30/09/2026 |
| 126 | Crypto.com Exchange |
HBAR/USDT | $0.1091 | $928,627 | 19:57:08 30/09/2026 |
| 127 | Cofinex |
HBAR/USDC | $0.1088 | $906,621 | 20:00:15 30/09/2026 |
| 128 | Bitget |
HBAR/PERP | $0.1090 | $903,277 | 19:54:15 30/09/2026 |
| 129 | BitTap |
HBAR/USDT | $0.1087 | $830,663 | 20:00:13 30/09/2026 |
| 130 |  ApeX Omni |
HBAR/USDT | $0.1092 | $803,380 | 20:03:17 30/09/2026 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.1087 | $802,141 | 19:57:15 30/09/2026 |
| 132 | Coinbase Exchange |
HBAR/USDT | $0.1091 | $777,480 | 19:56:30 30/09/2026 |
| 133 |  Bitkub |
HBAR/THB | $0.1097 | $754,552 | 19:57:08 30/09/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.1091 | $750,887 | 19:57:09 30/09/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.1091 | $723,991 | 19:57:08 30/09/2026 |
| 136 |  Bybit EU |
HBAR/USDC | $0.1094 | $713,618 | 19:45:12 30/09/2026 |
| 137 |  TxFlow |
HBAR/USDC | $0.1091 | $703,542 | 19:58:00 30/09/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.1088 | $696,800 | 20:00:11 30/09/2026 |
| 139 | Bitbase |
HBAR/USDC | $0.1091 | $672,400 | 19:57:12 30/09/2026 |
| 140 | BtcTurk | Kripto |
HBAR/USDT | $0.1091 | $671,925 | 19:57:08 30/09/2026 |
| 141 |  Coincall |
HBAR/USD | $0.1092 | $664,913 | 20:03:15 30/09/2026 |
| 142 | Bitunix |
HBAR/USDC | $0.1091 | $616,289 | 19:57:16 30/09/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.1090 | $540,219 | 19:57:09 30/09/2026 |
| 144 | Pionex |
HBAR/USDT | $0.1091 | $511,412 | 19:57:10 30/09/2026 |
| 145 | Revolut X |
HBAR/GBP | $0.1088 | $487,297 | 20:00:07 30/09/2026 |
| 146 | OKX |
HBAR/EUR | $0.1091 | $484,368 | 19:56:54 30/09/2026 |
| 147 |  Picol |
HBAR/USDT | $0.1087 | $450,633 | 20:00:07 30/09/2026 |
| 148 |  MemeMax |
HBAR/USDC | $0.1092 | $437,170 | 20:03:16 30/09/2026 |
| 149 |  Orderly |
HBAR/USDC | $0.1091 | $437,117 | 20:03:16 30/09/2026 |
| 150 |  Coinone |
HBAR/KRW | $0.1094 | $421,003 | 19:56:53 30/09/2026 |
| 151 |  Flipster |
HBAR/USDT | $0.1081 | $408,281 | 20:00:15 30/09/2026 |
| 152 |  PrimeXBT |
HBAR/USDT | $0.1091 | $359,355 | 20:03:16 30/09/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.1091 | $352,153 | 19:57:09 30/09/2026 |
| 154 | WhiteBIT |
HBAR/USDC | $0.1093 | $338,912 | 19:57:08 30/09/2026 |
| 155 |  Grvt |
HBAR/USDT | $0.1056 | $337,723 | 15:42:17 30/09/2026 |
| 156 |  Lighter |
HBAR/USDC | $0.1091 | $335,388 | 20:00:15 30/09/2026 |
| 157 |  CoinUp.io |
HBAR/USDT | $0.1086 | $328,209 | 20:00:16 30/09/2026 |
| 158 |  Bitazza |
HBAR/USDT | $0.1095 | $311,707 | 20:00:08 30/09/2026 |
| 159 |  LeveX |
HBAR/USDT | $0.1087 | $307,070 | 20:00:15 30/09/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.1091 | $306,672 | 19:57:10 30/09/2026 |
| 161 | MEXC |
HBAR/USDC | $0.1089 | $304,945 | 19:57:16 30/09/2026 |
| 162 | Bybit |
HBAR/USDC | $0.1091 | $276,040 | 19:54:08 30/09/2026 |
| 163 | WhiteBIT |
HBAR/EUR | $0.1090 | $264,763 | 19:57:08 30/09/2026 |
| 164 | WhiteBIT |
HBAR/WBT | $0.1093 | $227,050 | 19:57:08 30/09/2026 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.1091 | $211,779 | 19:59:23 30/09/2026 |
| 166 |  Ndax |
HBAR/CAD | $0.1095 | $203,805 | 20:03:11 30/09/2026 |
| 167 |  Tokocrypto |
HBAR/USDT | $0.1091 | $199,032 | 19:57:11 30/09/2026 |
| 168 | Binance |
HBAR/BNB | $0.1090 | $196,779 | 19:56:54 30/09/2026 |
| 169 |  Binance.US |
HBAR/USDT | $0.1088 | $185,996 | 19:59:53 30/09/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.1116 | $180,484 | 20:02:55 30/09/2026 |
| 171 | Tapbit |
HBAR/USDT | $0.1092 | $175,587 | 19:57:08 30/09/2026 |
| 172 | Binance.US |
HBAR/USD | $0.1091 | $169,963 | 19:59:53 30/09/2026 |
| 173 | KuCoin |
HBAR/USDC | $0.1092 | $158,872 | 19:57:23 30/09/2026 |
| 174 |  Bitso |
HBAR/USD | $0.1091 | $141,605 | 19:59:26 30/09/2026 |
| 175 | Bitrue |
HBAR/USDC | $0.1091 | $140,835 | 19:57:09 30/09/2026 |
| 176 | MEXC |
HBAR/USDC | $0.1091 | $131,928 | 19:57:11 30/09/2026 |
| 177 | LeveX |
HBAR/USDT | $0.1087 | $118,213 | 20:00:12 30/09/2026 |
| 178 |  ADEN |
HBAR/USDT | $0.1091 | $110,726 | 20:04:00 30/09/2026 |
| 179 |  Korbit |
HBAR/KRW | $0.1093 | $110,526 | 19:54:09 30/09/2026 |
| 180 | Crypto.com Exchange |
HBAR/USD | $0.1060 | $101,133 | 15:48:20 30/09/2026 |
| 181 |  XBO.com |
HBAR/USDT | $0.1089 | $97,954.37 | 20:00:11 30/09/2026 |
| 182 |  Coins.ph |
HBAR/PHP | $0.1087 | $89,275.92 | 20:00:12 30/09/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.1143 | $87,489.77 | 19:57:11 30/09/2026 |
| 184 | Cofinex |
HBAR/USDT | $0.1089 | $83,262.54 | 20:00:07 30/09/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.1094 | $78,609.64 | 19:54:08 30/09/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.1087 | $74,119.37 | 20:00:17 30/09/2026 |
| 187 |  CriptoSwaps |
HBAR/USDT | $0.1089 | $66,353.76 | 20:00:12 30/09/2026 |
| 188 |  Metal X |
XHBAR/XMD | $0.1091 | $63,559.04 | 20:00:11 30/09/2026 |
| 189 | Revolut X |
HBAR/USDC | $0.1095 | $61,026.88 | 20:00:07 30/09/2026 |
| 190 | Bitazza |
HBAR/THB | $0.1073 | $58,993.09 | 20:00:08 30/09/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.1092 | $56,791.52 | 20:00:14 30/09/2026 |
| 192 | TRIV |
HBAR/USDT | $0.1087 | $56,786.08 | 20:00:14 30/09/2026 |
| 193 |  Bitcoiva |
HBAR/INR | $0.1133 | $48,425.78 | 20:00:08 30/09/2026 |
| 194 |  ChangeNOW |
HBAR/BTC | $0.1092 | $46,735.84 | 20:00:12 30/09/2026 |
| 195 | OKX |
HBAR/USD | $0.1046 | $36,652.84 | 15:00:53 30/09/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.1091 | $34,447.91 | 19:57:23 30/09/2026 |
| 197 | FMFW.io |
HBAR/BTC | $0.1091 | $29,161.03 | 19:57:10 30/09/2026 |
| 198 | HitBTC |
HBAR/BTC | $0.1089 | $29,128.65 | 19:54:12 30/09/2026 |
| 199 | Gleec BTC |
HBAR/BTC | $0.1091 | $29,090.25 | 20:00:12 30/09/2026 |
| 200 |  SunX |
HBAR/USDT | $0.1086 | $27,498.96 | 20:00:19 30/09/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.1087 | $27,110.27 | 20:00:18 30/09/2026 |
| 202 |  Foxbit |
HBAR/BRL | $0.1093 | $22,523.15 | 20:00:07 30/09/2026 |
| 203 | BYDFi |
HBAR/USDC | $0.1089 | $18,847.13 | 20:00:08 30/09/2026 |
| 204 | Bitcoiva |
HBAR/USDT | $0.1091 | $18,004.35 | 20:00:08 30/09/2026 |
| 205 |  Reku |
HBAR/IDR | $0.1091 | $17,727.30 | 20:00:17 30/09/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.1146 | $16,559.21 | 20:00:14 30/09/2026 |
| 207 | Tokocrypto |
HBAR/USDC | $0.1091 | $15,347.36 | 19:57:11 30/09/2026 |
| 208 | OKX |
HBAR/TRY | $0.1064 | $12,340.14 | 19:56:54 30/09/2026 |
| 209 |  Bitlo |
HBAR/TRY | $0.1085 | $11,693.83 | 20:00:10 30/09/2026 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.1100 | $10,415.98 | 20:00:08 30/09/2026 |
| 211 |  dYdX v4 |
HBAR/USD | $0.1092 | $9,581.00 | 20:04:18 30/09/2026 |
| 212 | Binance |
HBAR/IDR | $0.1091 | $7,548.42 | 19:56:54 30/09/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.1090 | $7,465.05 | 19:57:11 30/09/2026 |
| 214 | CoinDCX |
HBAR/USDT | $0.1090 | $6,964.30 | 19:57:11 30/09/2026 |
| 215 |  Kanga Exchange |
HBAR/USDC | $0.1090 | $6,408.93 | 20:00:10 30/09/2026 |
| 216 |  Bitfinex |
HBAR/USDT | $0.08526 | $5,967.90 | 19:57:15 30/09/2026 |
| 217 |  Ulink |
HBAR/USDT | $0.1092 | $5,796.16 | 20:03:18 30/09/2026 |
| 218 |  CEX.IO |
HBAR/USD | $0.1091 | $5,046.38 | 19:54:10 30/09/2026 |
| 219 | Binance TH |
HBAR/USDC | $0.1091 | $4,813.32 | 19:57:10 30/09/2026 |
| 220 |  WOO X |
HBAR/USDT | $0.1088 | $4,020.76 | 20:00:07 30/09/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.1149 | $3,842.18 | 19:57:11 30/09/2026 |
| 222 |  De¹ |
BNB/HBAR | $763.57 | $2,624.27 | 17:39:11 29/09/2026 |
| 223 |  WazirX |
HBAR/INR | $0.1231 | $2,145.94 | 20:03:12 30/09/2026 |
| 224 | WazirX |
HBAR/USDT | $0.1072 | $2,071.53 | 20:03:12 30/09/2026 |
| 225 |  OKJ |
HBAR/JPY | $0.1072 | $1,654.60 | 20:00:11 30/09/2026 |
| 226 | CEX.IO |
HBAR/USDT | $0.1090 | $1,610.29 | 19:54:10 30/09/2026 |
| 227 | WOO X |
HBAR/USDT | $0.1087 | $865.33 | 20:00:15 30/09/2026 |
| 228 |  Young Platform |
HBAR/EUR | $0.1088 | $768.60 | 20:00:08 30/09/2026 |
| 229 |  Giottus |
HBAR/INR | $0.1169 | $715.41 | 19:54:14 30/09/2026 |
| 230 | Giottus |
HBAR/USDT | $0.1090 | $569.07 | 19:54:14 30/09/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.1090 | $393.47 | 20:00:14 30/09/2026 |
| 232 |  CoinZoom |
HBAR/USD | $0.1088 | $157.48 | 20:00:15 30/09/2026 |
| 233 |  Binance Alpha |
TAKE/HBAR | $0.05725 | $116.40 | 19:56:52 30/09/2026 |
| 234 |  Unocoin |
HBAR/INR | $0.1252 | $30.62 | 20:00:15 30/09/2026 |
| 235 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 20:00:15 30/09/2026 |
| 236 | CEX.IO |
HBAR/USDC | $0.1091 | $20.07 | 19:54:10 30/09/2026 |
| 237 |  Gate US |
HBAR/USDT | $0.1088 | $19.26 | 20:00:10 30/09/2026 |
| 238 | Unocoin |
HBAR/BTC | $0.8519 | $17.22 | 20:00:15 30/09/2026 |
| 239 | Binance Alpha |
AKE/HBAR | $0.03248 | $5.60 | 19:56:52 30/09/2026 |
| 240 | HitBTC |
HBAR/USDC | $0.09088 | $0 | 19:54:12 30/09/2026 |
| 241 | HitBTC |
HBAR/USDT | $0.07083 | $0 | 19:54:15 30/09/2026 |
| 242 |  CoinEx |
HBAR/BTC | $0.1210 | $0 | 09:24:53 30/09/2026 |
| 243 | CoinEx |
HBAR/USDC | $0.1195 | $0 | 09:24:53 30/09/2026 |
| 244 | CoinEx |
HBAR/USDT | $0.1296 | $0 | 09:24:53 30/09/2026 |
| 245 |  Bitbns |
HBAR/INR | $0.1043 | $0 | 19:57:07 30/09/2026 |
| 246 |  Coinmetro |
HBAR/EUR | $0.08694 | $0 | 20:00:13 30/09/2026 |
| 247 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 20:00:13 30/09/2026 |
| 248 | Coinmetro |
HBAR/USDT | $0.08747 | $0 | 20:00:13 30/09/2026 |
| 249 | Mandala Exchange |
HBAR/USDC | $0.09088 | $0 | 20:00:18 30/09/2026 |
| 250 | FMFW.io |
HBAR/USDC | $0.09088 | $0 | 19:57:10 30/09/2026 |
| 251 | CoinZoom |
HBAR/USDT | $0.1088 | $0 | 20:00:15 30/09/2026 |
| 252 | ADEN |
HBAR/USDC | $0.1091 | $0 | 20:04:00 30/09/2026 |
| 253 | KTX |
HBAR/USDT | $0.08984 | $0 | 20:00:08 30/09/2026 |
| 254 |  Fillx |
HBAR/USDC | $0.1091 | $0 | 20:03:16 30/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 30/09/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,106,877 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.