Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07853 | $47,996,097 | 10:57:16 10/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,813,176 | 10:42:15 10/06/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.07854 | $20,956,857 | 11:00:16 10/06/2026 |
| 4 |  Binance |
HBAR/USDT | $0.07851 | $19,533,898 | 10:54:17 10/06/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07856 | $16,505,791 | 10:57:16 10/06/2026 |
| 6 |  LBank |
HBAR/USDT | $0.07851 | $16,389,384 | 10:57:17 10/06/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.07854 | $15,451,350 | 10:48:15 10/06/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.07852 | $14,852,947 | 10:57:17 10/06/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.07843 | $12,473,588 | 10:57:15 10/06/2026 |
| 10 |  Hotcoin |
HBAR/USDT | $0.07851 | $12,154,118 | 10:57:19 10/06/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.07855 | $11,483,458 | 11:00:16 10/06/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.07858 | $11,316,941 | 11:00:15 10/06/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.07849 | $10,273,112 | 10:54:16 10/06/2026 |
| 14 |  IBIT Global |
HBAR/USDT | $0.07855 | $9,729,810 | 11:00:17 10/06/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.07856 | $9,314,091 | 10:57:15 10/06/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.07853 | $9,142,238 | 10:57:17 10/06/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.07849 | $8,199,929 | 10:57:15 10/06/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07852 | $7,030,568 | 10:57:18 10/06/2026 |
| 19 |  AlphaX |
HBAR/USDT | $0.07858 | $6,948,785 | 11:00:16 10/06/2026 |
| 20 |  WOO X Pro |
HBAR/USDT | $0.07857 | $6,820,853 | 11:00:15 10/06/2026 |
| 21 | Binance |
HBAR/USDT | $0.07855 | $6,724,189 | 10:56:54 10/06/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.07851 | $6,401,561 | 10:57:15 10/06/2026 |
| 23 |  Bitbase |
HBAR/USDT | $0.07859 | $5,866,503 | 10:36:11 10/06/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.07857 | $5,669,089 | 11:00:17 10/06/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.07855 | $5,515,991 | 10:57:15 10/06/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.07851 | $5,142,035 | 10:57:17 10/06/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.07860 | $5,105,236 | 10:57:39 10/06/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.08042 | $4,702,419 | 21:06:10 09/06/2026 |
| 29 |  MEXC |
HBAR/USDT | $0.07852 | $4,411,356 | 10:57:16 10/06/2026 |
| 30 |  idax exchange |
HBAR/USDT | $0.07858 | $4,054,334 | 11:00:17 10/06/2026 |
| 31 |  WHXEX |
HBAR/USDT | $0.07858 | $4,054,234 | 11:00:16 10/06/2026 |
| 32 | Bitbase |
HBAR/USDC | $0.07858 | $3,794,540 | 10:36:11 10/06/2026 |
| 33 |  Hibt |
HBAR/USDT | $0.07857 | $3,702,598 | 10:48:12 10/06/2026 |
| 34 | BTCC |
HBAR/USDT | $0.07856 | $3,362,640 | 10:57:09 10/06/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.07852 | $3,145,521 | 10:57:16 10/06/2026 |
| 36 |  Zoomex |
HBAR/USDT | $0.07851 | $3,081,319 | 10:57:15 10/06/2026 |
| 37 |  Coinbase Exchange |
HBAR/USD | $0.07859 | $3,057,744 | 10:56:29 10/06/2026 |
| 38 |  Websea |
HBAR/USDT | $0.07852 | $3,036,069 | 10:57:17 10/06/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.07851 | $3,017,178 | 10:57:17 10/06/2026 |
| 40 |  Coinlocally |
HBAR/USDT | $0.07857 | $2,995,628 | 11:00:16 10/06/2026 |
| 41 |  YEX |
HBAR/USDT | $0.07857 | $2,970,124 | 11:00:16 10/06/2026 |
| 42 |  HTX |
HBAR/USDT | $0.07837 | $2,952,913 | 10:56:55 10/06/2026 |
| 43 |  CRMClick |
HBAR/USDT | $0.07840 | $2,940,068 | 11:00:07 10/06/2026 |
| 44 | Bitbase |
HBAR/USDT | $0.07858 | $2,871,036 | 10:48:18 10/06/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.07851 | $2,850,564 | 10:54:15 10/06/2026 |
| 46 |  Cofinex |
HBAR/USDT | $0.07856 | $2,830,073 | 11:00:17 10/06/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.07858 | $2,817,152 | 10:57:08 10/06/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.07858 | $2,233,070 | 10:57:11 10/06/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.07861 | $2,142,452 | 11:00:11 10/06/2026 |
| 50 | Millionero |
HBAR/USDT | $0.08057 | $2,083,094 | 21:03:19 09/06/2026 |
| 51 | Toobit |
HBAR/USDT | $0.07857 | $1,711,411 | 10:57:12 10/06/2026 |
| 52 |  KTX |
HBAR/USDT | $0.07858 | $1,661,150 | 11:00:15 10/06/2026 |
| 53 | XT.COM |
HBAR/USDT | $0.07856 | $1,654,717 | 10:57:12 10/06/2026 |
| 54 | BitMart |
HBAR/USDT | $0.07857 | $1,602,314 | 10:57:07 10/06/2026 |
| 55 |  BitradeX |
HBAR/USDT | $0.07848 | $1,516,198 | 10:51:15 10/06/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.07857 | $1,444,154 | 11:00:24 10/06/2026 |
| 57 |  SuperEx |
HBAR/USDT | $0.07861 | $1,436,062 | 11:00:12 10/06/2026 |
| 58 | Bybit |
HBAR/USDT | $0.07855 | $1,427,599 | 10:54:09 10/06/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.07857 | $1,411,613 | 11:00:16 10/06/2026 |
| 60 | Ourbit |
HBAR/USDT | $0.07856 | $1,329,740 | 10:48:10 10/06/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09159 | $1,327,572 | 11:00:15 10/06/2026 |
| 62 | Binance |
HBAR/USDC | $0.07849 | $1,274,706 | 10:54:17 10/06/2026 |
| 63 |  Upbit |
HBAR/KRW | $0.07744 | $1,270,229 | 10:56:23 10/06/2026 |
| 64 | Binance |
HBAR/USDC | $0.07855 | $1,234,556 | 10:56:42 10/06/2026 |
| 65 | WhiteBIT |
HBAR/WBT | $0.07849 | $1,169,488 | 10:57:08 10/06/2026 |
| 66 |  FMFW.io |
HBAR/USD | $0.07854 | $1,157,906 | 10:57:08 10/06/2026 |
| 67 |  Gleec BTC |
HBAR/USDT | $0.07859 | $1,157,881 | 11:00:11 10/06/2026 |
| 68 |  Mandala Exchange |
HBAR/USDT | $0.07854 | $1,157,817 | 10:57:08 10/06/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.07857 | $1,149,841 | 10:54:07 10/06/2026 |
| 70 | LBank |
HBAR/USDT | $0.07855 | $1,062,512 | 10:57:11 10/06/2026 |
| 71 |  KuCoin |
HBAR/USDT | $0.07942 | $1,041,659 | 22:57:19 09/06/2026 |
| 72 | EagleX |
HBAR/USDT | $0.07857 | $1,022,404 | 11:00:15 10/06/2026 |
| 73 | YUBIT |
HBAR/USDT | $0.07851 | $1,021,948 | 10:57:15 10/06/2026 |
| 74 |  EasiCoin |
HBAR/USDT | $0.07857 | $1,021,869 | 11:00:16 10/06/2026 |
| 75 |  Bitvavo |
HBAR/EUR | $0.07859 | $1,016,840 | 10:57:10 10/06/2026 |
| 76 | Hotcoin |
HBAR/USDT | $0.07857 | $996,691 | 10:51:00 10/06/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.07848 | $929,852 | 10:57:11 10/06/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.07852 | $921,819 | 10:57:10 10/06/2026 |
| 79 |  BloFin |
HBAR/USDT | $0.07851 | $900,755 | 10:45:17 10/06/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.07740 | $895,418 | 10:59:53 10/06/2026 |
| 81 | Ju.com |
HBAR/USDT | $0.07858 | $867,588 | 11:00:11 10/06/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.07853 | $865,831 | 10:57:17 10/06/2026 |
| 83 | Phemex |
HBAR/USDT | $0.07853 | $792,870 | 10:57:15 10/06/2026 |
| 84 |  ASTX |
HBAR/USDT | $0.07857 | $726,856 | 11:00:16 10/06/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.07850 | $678,660 | 11:00:16 10/06/2026 |
| 86 | ASTX |
HBAR/USDT | $0.07863 | $671,181 | 11:00:08 10/06/2026 |
| 87 |  AEGET |
HBAR/USDT | $0.07857 | $671,025 | 10:57:15 10/06/2026 |
| 88 |  Kraken |
HBAR/USD | $0.07858 | $604,459 | 10:59:24 10/06/2026 |
| 89 |  Bitcastle |
HBAR/USDT | $0.07859 | $595,566 | 11:00:19 10/06/2026 |
| 90 |  Hyperliquid |
HBAR/USD | $0.07848 | $584,886 | 10:54:26 10/06/2026 |
| 91 |  KCEX |
HBAR/USDT | $0.07852 | $584,710 | 10:57:15 10/06/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.07864 | $570,932 | 11:00:10 10/06/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.07856 | $564,582 | 10:57:18 10/06/2026 |
| 94 | KuCoin |
HBAR/USDT | $0.07858 | $545,186 | 10:56:53 10/06/2026 |
| 95 |  BitGW Exchange |
HBAR/USDT | $0.08063 | $538,143 | 11:00:11 10/06/2026 |
| 96 |  Gate |
HBAR/USDT | $0.07851 | $529,332 | 10:54:18 10/06/2026 |
| 97 | BVOX |
HBAR/USDT | $0.07855 | $518,801 | 10:57:12 10/06/2026 |
| 98 | Bitget |
HBAR/USDT | $0.07857 | $511,814 | 10:54:12 10/06/2026 |
| 99 |  Gems Trade |
HBAR/USDT | $0.07851 | $462,288 | 10:51:12 10/06/2026 |
| 100 |  OKX |
HBAR/USDT | $0.07854 | $461,350 | 10:56:53 10/06/2026 |
| 101 | Millionero |
HBAR/USDC | $0.08042 | $449,098 | 21:06:10 09/06/2026 |
| 102 | Gate |
HBAR/USDT | $0.07854 | $444,067 | 10:56:24 10/06/2026 |
| 103 |  Bitstamp by Robinhood |
HBAR/USD | $0.07858 | $430,018 | 10:59:53 10/06/2026 |
| 104 | KCEX |
HBAR/USDT | $0.07854 | $386,473 | 10:57:12 10/06/2026 |
| 105 |  Bitrue |
HBAR/USDT | $0.07843 | $380,514 | 10:57:16 10/06/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.07857 | $372,996 | 11:00:16 10/06/2026 |
| 107 |  Coinbase International Exchange |
HBAR/USDC | $0.07852 | $367,453 | 11:00:16 10/06/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.07865 | $342,609 | 11:00:11 10/06/2026 |
| 109 |  CoinUp.io |
HBAR/USDT | $0.07848 | $320,226 | 10:45:18 10/06/2026 |
| 110 | MEXC |
HBAR/USDT | $0.07854 | $288,905 | 10:57:10 10/06/2026 |
| 111 | WEEX |
HBAR/USDT | $0.07856 | $268,622 | 10:57:11 10/06/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.07859 | $266,477 | 11:00:07 10/06/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.07853 | $251,984 | 10:57:08 10/06/2026 |
| 114 |  BingX |
HBAR/USDT | $0.07854 | $246,801 | 10:57:09 10/06/2026 |
| 115 |  Bitazza |
HBAR/USDT | $0.07860 | $243,503 | 11:00:09 10/06/2026 |
| 116 | Bitunix |
HBAR/USDT | $0.07854 | $239,735 | 10:57:10 10/06/2026 |
| 117 |  Pionex |
HBAR/USDT | $0.07851 | $226,850 | 10:57:16 10/06/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.07833 | $215,356 | 10:57:08 10/06/2026 |
| 119 |  Bybit EU |
HBAR/USDC | $0.07830 | $183,401 | 10:51:12 10/06/2026 |
| 120 | Binance |
HBAR/TRY | $0.07856 | $176,045 | 10:56:54 10/06/2026 |
| 121 | Bitbaby |
HBAR/USDC | $0.07854 | $175,454 | 11:00:16 10/06/2026 |
| 122 |  Crypto.com Exchange |
HBAR/USD | $0.07859 | $168,702 | 10:57:10 10/06/2026 |
| 123 | BitTap |
HBAR/USDT | $0.07861 | $156,766 | 11:00:11 10/06/2026 |
| 124 |  Azbit |
HBAR/USDT | $0.07856 | $156,715 | 10:57:10 10/06/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.07857 | $153,480 | 10:57:08 10/06/2026 |
| 126 | AEGET |
HBAR/USDT | $0.07860 | $153,428 | 11:00:23 10/06/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.07855 | $148,095 | 10:57:15 10/06/2026 |
| 128 |  CoinEx |
HBAR/USDT | $0.07858 | $146,953 | 10:59:23 10/06/2026 |
| 129 | Kraken |
HBAR/EUR | $0.07862 | $140,370 | 10:59:24 10/06/2026 |
| 130 |  Bit2Me |
HBAR/USDC | $0.07857 | $135,804 | 10:57:08 10/06/2026 |
| 131 | Bitbase |
HBAR/USDC | $0.07850 | $128,270 | 10:48:18 10/06/2026 |
| 132 | XT.COM |
HBAR/USDC | $0.07858 | $123,445 | 10:57:12 10/06/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.07845 | $121,439 | 10:57:08 10/06/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.07844 | $119,787 | 10:57:08 10/06/2026 |
| 135 |  Backpack Exchange |
HBAR/USDC | $0.07851 | $119,572 | 10:57:16 10/06/2026 |
| 136 | Bitunix |
HBAR/USDC | $0.07848 | $111,326 | 10:57:17 10/06/2026 |
| 137 | Coinbase Exchange |
HBAR/USDT | $0.07861 | $107,218 | 10:56:59 10/06/2026 |
| 138 | Pionex |
HBAR/USDT | $0.07855 | $106,194 | 10:57:09 10/06/2026 |
| 139 | MEXC |
HBAR/USDC | $0.07851 | $102,863 | 10:57:16 10/06/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.07855 | $96,202.38 | 11:00:10 10/06/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.07854 | $95,850.85 | 11:00:07 10/06/2026 |
| 142 |  Picol |
HBAR/USDT | $0.07864 | $93,518.53 | 11:00:08 10/06/2026 |
| 143 |  Binance TR |
HBAR/TRY | $0.07856 | $88,770.85 | 10:57:12 10/06/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.07859 | $86,308.42 | 11:00:16 10/06/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.07866 | $66,465.93 | 10:57:08 10/06/2026 |
| 146 | Cofinex |
HBAR/USDC | $0.07855 | $60,950.47 | 11:00:17 10/06/2026 |
| 147 |  XBO.com |
HBAR/USDT | $0.07857 | $57,536.16 | 11:00:07 10/06/2026 |
| 148 | MEXC |
HBAR/USDC | $0.07855 | $55,509.13 | 10:57:10 10/06/2026 |
| 149 | Cofinex |
HBAR/USDT | $0.07858 | $54,413.89 | 11:00:08 10/06/2026 |
| 150 | Bitrue |
HBAR/USDC | $0.07850 | $53,089.76 | 10:57:08 10/06/2026 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.07856 | $52,914.02 | 10:59:30 10/06/2026 |
| 152 | Binance |
HBAR/BTC | $0.07870 | $49,916.77 | 10:56:54 10/06/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.07857 | $48,375.47 | 10:57:08 10/06/2026 |
| 154 |  PrimeXBT |
HBAR/USDT | $0.07853 | $47,571.17 | 11:00:16 10/06/2026 |
| 155 |  LATOKEN |
HBAR/USDT | $0.07854 | $41,880.44 | 10:57:10 10/06/2026 |
| 156 |  BitKan |
HBAR/USDT | $0.07853 | $41,867.00 | 11:00:09 10/06/2026 |
| 157 |  Coins.ph |
HBAR/PHP | $0.07887 | $40,297.47 | 11:00:07 10/06/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.07855 | $35,491.27 | 10:57:08 10/06/2026 |
| 159 |  Bitcoiva |
HBAR/INR | $0.07987 | $34,539.83 | 11:00:09 10/06/2026 |
| 160 | Gleec BTC |
HBAR/BTC | $0.07873 | $31,956.88 | 11:00:11 10/06/2026 |
| 161 | HitBTC |
HBAR/BTC | $0.07869 | $31,951.25 | 10:54:07 10/06/2026 |
| 162 | FMFW.io |
HBAR/BTC | $0.07877 | $31,939.10 | 10:57:08 10/06/2026 |
| 163 |  Metal X |
XHBAR/XMD | $0.07897 | $28,866.11 | 11:00:07 10/06/2026 |
| 164 |  Binance.US |
HBAR/USD | $0.07861 | $27,442.34 | 10:59:53 10/06/2026 |
| 165 | Binance.US |
HBAR/USDT | $0.07835 | $24,611.53 | 10:59:53 10/06/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.07958 | $24,230.70 | 10:59:53 10/06/2026 |
| 167 | LeveX |
HBAR/USDT | $0.07861 | $23,486.27 | 11:00:07 10/06/2026 |
| 168 | Binance |
HBAR/BNB | $0.07856 | $22,911.99 | 10:56:42 10/06/2026 |
| 169 |  Binance TH |
HBAR/USDT | $0.07855 | $21,164.06 | 10:57:10 10/06/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.07859 | $19,649.14 | 10:59:30 10/06/2026 |
| 171 | Crypto.com Exchange |
HBAR/USDT | $0.07851 | $14,932.44 | 10:57:10 10/06/2026 |
| 172 | Bitcoiva |
HBAR/USDT | $0.07854 | $13,689.62 | 11:00:09 10/06/2026 |
| 173 |  Coinone |
HBAR/KRW | $0.07737 | $13,454.26 | 10:56:53 10/06/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.07902 | $13,435.85 | 11:00:08 10/06/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.07858 | $12,950.75 | 11:00:11 10/06/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.07847 | $12,509.95 | 11:00:16 10/06/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.07880 | $11,127.52 | 10:59:53 10/06/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.07884 | $10,438.01 | 11:00:13 10/06/2026 |
| 179 | TRIV |
HBAR/USDT | $0.07862 | $10,434.67 | 11:00:13 10/06/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.08373 | $9,063.55 | 11:00:07 10/06/2026 |
| 181 |  Aster |
HBAR/USDT | $0.07793 | $8,438.49 | 10:54:15 10/06/2026 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.07948 | $7,377.77 | 08:57:21 10/06/2026 |
| 183 |  Bitso |
HBAR/USD | $0.07858 | $7,346.87 | 10:59:54 10/06/2026 |
| 184 |  CoinZoom |
HBAR/USD | $0.07865 | $5,408.45 | 11:00:07 10/06/2026 |
| 185 |  Tebbit |
HBAR/USDT | $0.07860 | $4,404.14 | 11:00:23 10/06/2026 |
| 186 | Bybit |
HBAR/USDC | $0.07859 | $4,246.94 | 10:54:09 10/06/2026 |
| 187 |  NovaDAX |
HBAR/BRL | $0.07879 | $3,436.77 | 10:57:10 10/06/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.07857 | $3,353.69 | 11:00:15 10/06/2026 |
| 189 | CoinZoom |
HBAR/USDT | $0.07865 | $3,257.07 | 11:00:07 10/06/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.07855 | $3,182.01 | 10:57:10 10/06/2026 |
| 191 | CoinEx |
HBAR/USDC | $0.07859 | $2,939.07 | 10:59:53 10/06/2026 |
| 192 | Binance |
HBAR/IDR | $0.07909 | $2,698.83 | 10:56:54 10/06/2026 |
| 193 | CoinEx |
HBAR/BTC | $0.07841 | $2,682.77 | 10:59:23 10/06/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.07863 | $2,606.00 | 10:56:53 10/06/2026 |
| 195 | Tokocrypto |
HBAR/IDR | $0.07909 | $2,492.35 | 10:57:10 10/06/2026 |
| 196 |  Foxbit |
HBAR/BRL | $0.07840 | $2,406.28 | 11:00:11 10/06/2026 |
| 197 | OKX |
HBAR/USD | $0.07929 | $2,211.87 | 10:56:24 10/06/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.07851 | $2,142.40 | 10:42:09 10/06/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.07852 | $2,139.34 | 10:56:23 10/06/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.07742 | $1,941.62 | 10:57:15 10/06/2026 |
| 201 | OKX |
HBAR/USDC | $0.07857 | $1,792.09 | 10:56:53 10/06/2026 |
| 202 | HitBTC |
HBAR/USDT | $0.07984 | $1,774.71 | 10:54:15 10/06/2026 |
| 203 |  Kinesis Money |
HBAR/C1USD | $0.07887 | $1,446.99 | 11:00:09 10/06/2026 |
| 204 |  SunX |
HBAR/USDT | $0.07857 | $662.01 | 11:00:18 10/06/2026 |
| 205 | Binance TH |
HBAR/USDC | $0.07857 | $622.87 | 10:57:10 10/06/2026 |
| 206 |  ZebPay |
HBAR/INR | $0.08424 | $615.62 | 10:57:11 10/06/2026 |
| 207 |  Flipster |
HBAR/USDT | $0.07834 | $577.47 | 11:00:15 10/06/2026 |
| 208 | OKX |
HBAR/EUR | $0.07846 | $544.34 | 10:56:24 10/06/2026 |
| 209 |  Bitlo |
HBAR/TRY | $0.07870 | $472.54 | 11:00:08 10/06/2026 |
| 210 |  Young Platform |
HBAR/EUR | $0.07830 | $452.23 | 11:00:07 10/06/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.05106 | $347.36 | 11:00:19 10/06/2026 |
| 212 |  OKJ |
HBAR/JPY | $0.07884 | $306.55 | 10:57:08 10/06/2026 |
| 213 |  Altcoin Trader |
HBAR/ZAR | $0.08391 | $246.44 | 11:00:13 10/06/2026 |
| 214 | Bitazza |
HBAR/THB | $0.07849 | $182.62 | 11:00:09 10/06/2026 |
| 215 |  Unocoin |
HBAR/INR | $0.08235 | $164.50 | 10:57:11 10/06/2026 |
| 216 |  digitalexchange.id |
HBAR/IDR | $0.07945 | $55.64 | 11:00:15 10/06/2026 |
| 217 |  WazirX |
HBAR/USDT | $0.07951 | $52.96 | 11:00:12 10/06/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.07859 | $52.53 | 10:54:09 10/06/2026 |
| 219 |  WOO X |
HBAR/USDT | $0.07855 | $37.43 | 10:57:15 10/06/2026 |
| 220 | WazirX |
HBAR/INR | $0.08434 | $31.90 | 11:00:12 10/06/2026 |
| 221 |  Giottus |
HBAR/USDT | $0.07855 | $24.98 | 10:21:09 10/06/2026 |
| 222 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 10:57:11 10/06/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.07859 | $21.64 | 10:54:09 10/06/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.07862 | $20.36 | 10:54:09 10/06/2026 |
| 225 |  Bitfinex |
HBAR/USDT | $0.07656 | $15.31 | 10:57:15 10/06/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.6143 | $12.42 | 10:57:11 10/06/2026 |
| 227 | OKX |
HBAR/TRY | $0.07902 | $6.59 | 10:56:24 10/06/2026 |
| 228 | Bybit |
HBAR/MNT | $0.07937 | $5.37 | 10:54:09 10/06/2026 |
| 229 | Giottus |
HBAR/INR | $0.08795 | $2.47 | 10:21:09 10/06/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09483 | $0 | 10:54:07 10/06/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05228 | $0 | 10:57:08 10/06/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.07862 | $0 | 11:00:11 10/06/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.07860 | $0 | 11:00:11 10/06/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.07864 | $0 | 11:00:11 10/06/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09482 | $0 | 10:57:08 10/06/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.07857 | $0 | 10:57:10 10/06/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09482 | $0 | 10:57:08 10/06/2026 |
| 238 | CoinDCX |
HBAR/USDT | $0.07859 | $0 | 11:00:07 10/06/2026 |
| 239 | WOO X |
HBAR/USDT | $0.07857 | $0 | 10:57:11 10/06/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.08085 | $0 | 11:00:08 10/06/2026 |
| 241 |  Gate US |
HBAR/USDT | $0.07860 | $0 | 11:00:11 10/06/2026 |
| 242 | KTX |
HBAR/USDT | $0.08981 | $0 | 11:00:09 10/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,996,097 với tỷ giá $0.07853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.