Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07454 | $90,333,962 | 10:00:15 21/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07451 | $42,100,948 | 09:54:17 21/08/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07453 | $34,326,426 | 09:57:16 21/08/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07469 | $32,730,640 | 09:54:15 21/08/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07458 | $31,613,418 | 09:57:15 21/08/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.07453 | $26,074,815 | 10:00:16 21/08/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07449 | $21,050,899 | 10:00:17 21/08/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07454 | $20,789,749 | 09:57:18 21/08/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.07455 | $17,727,856 | 09:57:16 21/08/2026 |
| 10 |  Ourbit |
HBAR/USDT | $0.07455 | $15,030,751 | 09:57:17 21/08/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.07451 | $14,850,050 | 09:54:17 21/08/2026 |
| 12 |  BVOX |
HBAR/USDT | $0.07454 | $13,921,097 | 09:57:15 21/08/2026 |
| 13 |  MEXC |
HBAR/USDT | $0.07453 | $13,864,618 | 09:57:16 21/08/2026 |
| 14 | Binance |
HBAR/USDT | $0.07459 | $13,170,096 | 09:56:42 21/08/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07455 | $12,957,206 | 09:57:16 21/08/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.07455 | $12,902,366 | 09:57:15 21/08/2026 |
| 17 |  Tapbit |
HBAR/USDT | $0.07457 | $11,686,305 | 09:57:15 21/08/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07455 | $11,060,078 | 09:57:18 21/08/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.07440 | $9,824,639 | 09:51:15 21/08/2026 |
| 20 |  LBank |
HBAR/USDT | $0.07455 | $9,351,709 | 09:57:16 21/08/2026 |
| 21 |  XT.COM |
HBAR/USD | $0.07464 | $9,118,576 | 09:57:41 21/08/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.07459 | $9,018,801 | 09:56:30 21/08/2026 |
| 23 |  BitMart |
HBAR/USDT | $0.07456 | $8,042,807 | 10:00:15 21/08/2026 |
| 24 |  Bitbase |
HBAR/USDT | $0.07452 | $7,370,168 | 09:57:17 21/08/2026 |
| 25 |  BitradeX |
HBAR/USDT | $0.07454 | $7,220,792 | 09:57:16 21/08/2026 |
| 26 |  Websea |
HBAR/USDT | $0.07453 | $7,219,645 | 09:57:17 21/08/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.07451 | $6,996,279 | 09:45:16 21/08/2026 |
| 28 |  BingX |
HBAR/USDC | $0.07459 | $6,643,739 | 09:57:16 21/08/2026 |
| 29 | XT.COM |
HBAR/USDT | $0.07460 | $6,589,233 | 09:57:08 21/08/2026 |
| 30 | BTCC |
HBAR/USDT | $0.07459 | $6,587,062 | 09:57:07 21/08/2026 |
| 31 |  BitDelta |
HBAR/USDT | $0.07459 | $6,416,927 | 10:00:10 21/08/2026 |
| 32 |  WOO X Pro |
HBAR/USDT | $0.07452 | $6,208,098 | 10:00:16 21/08/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.07454 | $6,129,354 | 09:57:16 21/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07458 | $5,985,877 | 10:03:50 21/08/2026 |
| 35 | Toobit |
HBAR/USDT | $0.07461 | $5,948,915 | 09:57:08 21/08/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.07461 | $5,925,170 | 09:57:08 21/08/2026 |
| 37 |  Azbit |
HBAR/USDT | $0.07459 | $5,191,279 | 09:45:08 21/08/2026 |
| 38 |  Cofinex |
HBAR/USDT | $0.07456 | $5,117,619 | 10:00:15 21/08/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.07451 | $5,115,811 | 09:54:15 21/08/2026 |
| 40 |  YEX |
HBAR/USDT | $0.07450 | $4,983,485 | 09:45:16 21/08/2026 |
| 41 |  Koinbay |
HBAR/USDT | $0.07452 | $4,964,031 | 09:57:15 21/08/2026 |
| 42 |  idax exchange |
HBAR/USDT | $0.07450 | $4,849,338 | 10:00:18 21/08/2026 |
| 43 |  WHXEX |
HBAR/USDT | $0.07450 | $4,849,188 | 10:00:16 21/08/2026 |
| 44 | Ourbit |
HBAR/USDT | $0.07454 | $4,769,022 | 09:54:08 21/08/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.07458 | $4,582,626 | 09:57:11 21/08/2026 |
| 46 |  Hotcoin |
HBAR/USDT | $0.07453 | $4,568,661 | 09:54:17 21/08/2026 |
| 47 |  Zoomex |
HBAR/USDT | $0.07453 | $4,454,679 | 09:57:15 21/08/2026 |
| 48 | BingX |
HBAR/USDT | $0.07454 | $4,310,585 | 09:57:16 21/08/2026 |
| 49 | Hotcoin |
HBAR/USDT | $0.07454 | $3,985,846 | 09:57:18 21/08/2026 |
| 50 |  KuCoin |
HBAR/USDT | $0.07458 | $3,633,089 | 09:57:19 21/08/2026 |
| 51 |  Bitbaby |
HBAR/USDT | $0.07454 | $3,321,643 | 09:57:16 21/08/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.07457 | $3,298,241 | 09:56:23 21/08/2026 |
| 53 | Bybit |
HBAR/USDT | $0.07454 | $2,716,184 | 09:54:08 21/08/2026 |
| 54 |  SuperEx |
HBAR/USDT | $0.07457 | $2,658,904 | 09:57:09 21/08/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.07454 | $2,631,978 | 09:57:15 21/08/2026 |
| 56 |  BitGW Exchange |
HBAR/USDT | $0.07462 | $2,618,454 | 10:00:07 21/08/2026 |
| 57 |  Gems Trade |
HBAR/USDT | $0.07462 | $2,588,445 | 10:00:08 21/08/2026 |
| 58 |  OKX |
HBAR/USDT | $0.07460 | $2,587,897 | 09:56:24 21/08/2026 |
| 59 |  CRMClick |
HBAR/USDT | $0.07447 | $2,532,515 | 09:54:09 21/08/2026 |
| 60 |  HTX |
HBAR/USDT | $0.07454 | $2,529,459 | 09:59:25 21/08/2026 |
| 61 | Bitbase |
HBAR/USDT | $0.07460 | $2,333,643 | 09:57:10 21/08/2026 |
| 62 | LBank |
HBAR/USDT | $0.07455 | $2,278,088 | 09:57:10 21/08/2026 |
| 63 |  BloFin |
HBAR/USDT | $0.07455 | $2,068,564 | 09:33:16 21/08/2026 |
| 64 |  x.me Exchange |
HBAR/USDT | $0.07455 | $1,960,722 | 09:57:18 21/08/2026 |
| 65 |  Phemex |
HBAR/USDT | $0.07452 | $1,908,183 | 09:57:15 21/08/2026 |
| 66 |  Kraken |
HBAR/USD | $0.07466 | $1,886,758 | 09:59:25 21/08/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.07454 | $1,861,505 | 09:57:15 21/08/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.07467 | $1,858,069 | 09:59:23 21/08/2026 |
| 69 |  Bitstamp by Robinhood |
HBAR/USD | $0.07467 | $1,845,026 | 09:59:23 21/08/2026 |
| 70 |  EasiCoin |
HBAR/USDT | $0.07449 | $1,689,552 | 10:00:17 21/08/2026 |
| 71 |  Bitvavo |
HBAR/EUR | $0.07449 | $1,623,072 | 09:57:10 21/08/2026 |
| 72 |  Bithumb |
HBAR/KRW | $0.07457 | $1,615,796 | 09:59:54 21/08/2026 |
| 73 |  BYDFi |
HBAR/USDT | $0.07446 | $1,595,576 | 10:00:15 21/08/2026 |
| 74 | Binance |
HBAR/USDC | $0.07449 | $1,583,299 | 09:54:17 21/08/2026 |
| 75 |  Coinbase International Exchange |
HBAR/USDC | $0.07459 | $1,477,931 | 10:00:16 21/08/2026 |
| 76 |  Gate |
HBAR/USDT | $0.07457 | $1,471,835 | 09:56:24 21/08/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.07462 | $1,467,171 | 10:00:07 21/08/2026 |
| 78 | WhiteBIT |
HBAR/USDT | $0.07452 | $1,344,823 | 09:51:09 21/08/2026 |
| 79 |  Aivora Exchange |
HBAR/USDT | $0.09160 | $1,327,763 | 10:00:17 21/08/2026 |
| 80 |  ASTX |
HBAR/USDT | $0.07458 | $1,310,864 | 10:00:13 21/08/2026 |
| 81 |  AEGET |
HBAR/USDT | $0.07460 | $1,309,290 | 09:57:08 21/08/2026 |
| 82 |  Hyperliquid |
HBAR/USDC | $0.07467 | $1,260,762 | 09:57:26 21/08/2026 |
| 83 | Phemex |
HBAR/USDT | $0.07454 | $1,155,121 | 09:57:12 21/08/2026 |
| 84 | Binance |
HBAR/USDC | $0.07459 | $1,103,553 | 09:56:42 21/08/2026 |
| 85 |  AlphaX |
HBAR/USDT | $0.07453 | $1,082,891 | 10:00:19 21/08/2026 |
| 86 |  Bitcastle |
HBAR/USDT | $0.07453 | $1,047,609 | 10:00:18 21/08/2026 |
| 87 | Koinbay |
HBAR/USDT | $0.07447 | $971,003 | 09:57:14 21/08/2026 |
| 88 | idax exchange |
HBAR/USDT | $0.07457 | $950,539 | 10:00:13 21/08/2026 |
| 89 |  Mandala Exchange |
HBAR/USDT | $0.07464 | $947,137 | 10:00:08 21/08/2026 |
| 90 |  HitBTC |
HBAR/USDT | $0.07464 | $946,481 | 10:00:07 21/08/2026 |
| 91 |  Gleec BTC |
HBAR/USDT | $0.07463 | $946,415 | 10:00:08 21/08/2026 |
| 92 |  FMFW.io |
HBAR/USD | $0.07450 | $946,304 | 09:54:10 21/08/2026 |
| 93 | Gate |
HBAR/USDT | $0.07453 | $939,081 | 09:54:19 21/08/2026 |
| 94 | ASTX |
HBAR/USDT | $0.07454 | $814,915 | 10:00:17 21/08/2026 |
| 95 | WhiteBIT |
HBAR/WBT | $0.07441 | $745,115 | 09:51:09 21/08/2026 |
| 96 |  ApeX Omni |
HBAR/USDT | $0.07460 | $654,926 | 10:00:16 21/08/2026 |
| 97 |  Bitrue |
HBAR/USDT | $0.07447 | $650,411 | 09:57:17 21/08/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.07451 | $618,193 | 10:00:16 21/08/2026 |
| 99 | KCEX |
HBAR/USDT | $0.07461 | $603,741 | 09:57:10 21/08/2026 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.07460 | $597,256 | 09:57:11 21/08/2026 |
| 101 | BVOX |
HBAR/USDT | $0.07460 | $595,196 | 09:57:08 21/08/2026 |
| 102 |  Pionex |
HBAR/USDT | $0.07455 | $591,488 | 09:57:16 21/08/2026 |
| 103 | Bitget |
HBAR/USDT | $0.07452 | $577,330 | 09:55:02 21/08/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.07457 | $570,363 | 10:00:10 21/08/2026 |
| 105 | BingX |
HBAR/USDT | $0.07458 | $515,827 | 09:57:08 21/08/2026 |
| 106 | EasiCoin |
HBAR/USDT | $0.07461 | $468,652 | 10:00:07 21/08/2026 |
| 107 | MEXC |
HBAR/USDT | $0.07461 | $454,929 | 09:42:11 21/08/2026 |
| 108 |  XXKK |
HBAR/USDT | $0.07461 | $434,268 | 10:00:11 21/08/2026 |
| 109 | WEEX |
HBAR/USDT | $0.07460 | $424,415 | 09:57:11 21/08/2026 |
| 110 | Bitunix |
HBAR/USDT | $0.07456 | $410,068 | 09:45:12 21/08/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.07438 | $379,565 | 09:48:17 21/08/2026 |
| 112 |  Grvt |
HBAR/USDT | $0.07413 | $367,574 | 08:24:19 21/08/2026 |
| 113 |  Binance.US |
HBAR/USDT | $0.07451 | $350,138 | 09:59:23 21/08/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.07458 | $341,014 | 09:57:12 21/08/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.07450 | $309,865 | 09:57:17 21/08/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.07455 | $289,414 | 09:51:09 21/08/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.07458 | $263,785 | 09:57:10 21/08/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.07462 | $247,056 | 10:00:12 21/08/2026 |
| 119 | Kraken |
HBAR/EUR | $0.07454 | $232,374 | 09:59:25 21/08/2026 |
| 120 |  CoinEx |
HBAR/USDT | $0.07449 | $223,529 | 09:57:15 21/08/2026 |
| 121 |  Bit2Me |
HBAR/EUR | $0.07456 | $223,106 | 09:57:07 21/08/2026 |
| 122 | Binance |
HBAR/TRY | $0.07378 | $216,768 | 09:56:42 21/08/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.07453 | $216,396 | 09:57:16 21/08/2026 |
| 124 | AEGET |
HBAR/USDT | $0.07451 | $211,450 | 10:00:25 21/08/2026 |
| 125 |  BitKan |
HBAR/USDT | $0.07465 | $207,246 | 10:00:09 21/08/2026 |
| 126 | WhiteBIT |
HBAR/EUR | $0.07460 | $199,471 | 09:51:09 21/08/2026 |
| 127 | BitTap |
HBAR/USDT | $0.07458 | $197,395 | 10:00:09 21/08/2026 |
| 128 |  LATOKEN |
HBAR/USDT | $0.07460 | $180,993 | 09:57:07 21/08/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.07351 | $175,074 | 09:59:23 21/08/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.07454 | $174,226 | 09:56:59 21/08/2026 |
| 131 |  TxFlow |
HBAR/USDC | $0.07452 | $165,992 | 09:57:17 21/08/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.07460 | $163,738 | 09:57:12 21/08/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.07376 | $159,482 | 09:57:09 21/08/2026 |
| 134 |  ADEN |
HBAR/USDT | $0.07460 | $159,121 | 10:03:56 21/08/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.07450 | $140,691 | 09:45:16 21/08/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.07454 | $130,318 | 10:00:15 21/08/2026 |
| 137 | BtcTurk | Kripto |
HBAR/USDT | $0.07468 | $129,093 | 09:59:23 21/08/2026 |
| 138 | MEXC |
HBAR/USDC | $0.07450 | $126,515 | 09:57:16 21/08/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.07460 | $124,522 | 09:57:12 21/08/2026 |
| 140 | Binance |
HBAR/BTC | $0.07442 | $124,141 | 09:56:42 21/08/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.07444 | $121,233 | 09:57:11 21/08/2026 |
| 142 |  Lighter |
HBAR/USDC | $0.07453 | $115,790 | 09:57:15 21/08/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.07461 | $115,203 | 09:57:10 21/08/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.07452 | $112,761 | 09:57:16 21/08/2026 |
| 145 | XT.COM |
HBAR/USDC | $0.07459 | $110,335 | 09:57:08 21/08/2026 |
| 146 | CoinEx |
HBAR/USDT | $0.07462 | $110,123 | 09:59:53 21/08/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.07454 | $104,966 | 10:00:15 21/08/2026 |
| 148 | Pionex |
HBAR/USDT | $0.07461 | $97,785.83 | 09:57:08 21/08/2026 |
| 149 |  Coinone |
HBAR/KRW | $0.07428 | $92,957.46 | 09:59:53 21/08/2026 |
| 150 |  Coincall |
HBAR/USD | $0.07459 | $90,366.14 | 10:00:15 21/08/2026 |
| 151 |  Picol |
HBAR/USDT | $0.07458 | $86,306.09 | 10:00:12 21/08/2026 |
| 152 |  Ndax |
HBAR/CAD | $0.07498 | $83,756.32 | 10:00:11 21/08/2026 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.07482 | $83,476.95 | 09:59:23 21/08/2026 |
| 154 |  Orderly |
HBAR/USDC | $0.07304 | $75,429.88 | 10:03:15 21/08/2026 |
| 155 |  MemeMax |
HBAR/USDC | $0.07458 | $75,417.59 | 10:03:16 21/08/2026 |
| 156 |  Bybit EU |
HBAR/USDC | $0.07456 | $71,334.19 | 09:45:09 21/08/2026 |
| 157 | OKX |
HBAR/USDC | $0.07470 | $70,999.41 | 09:56:54 21/08/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.07460 | $69,634.62 | 09:57:12 21/08/2026 |
| 159 | Crypto.com Exchange |
HBAR/USDT | $0.07474 | $66,028.90 | 09:57:11 21/08/2026 |
| 160 | MEXC |
HBAR/USDC | $0.07460 | $60,943.19 | 09:42:11 21/08/2026 |
| 161 | HitBTC |
HBAR/BTC | $0.07371 | $55,742.85 | 10:00:07 21/08/2026 |
| 162 | Gleec BTC |
HBAR/BTC | $0.07371 | $55,738.95 | 10:00:08 21/08/2026 |
| 163 | FMFW.io |
HBAR/BTC | $0.07378 | $55,644.34 | 09:54:10 21/08/2026 |
| 164 | Cofinex |
HBAR/USDT | $0.07459 | $55,178.73 | 10:00:13 21/08/2026 |
| 165 |  BTC Markets |
HBAR/AUD | $0.07468 | $54,857.83 | 10:00:20 21/08/2026 |
| 166 |  Coins.ph |
HBAR/PHP | $0.07458 | $51,619.09 | 10:00:07 21/08/2026 |
| 167 |  Aster |
HBAR/USDT | $0.07447 | $49,204.40 | 09:54:15 21/08/2026 |
| 168 |  CriptoSwaps |
HBAR/USDT | $0.07457 | $45,725.17 | 09:57:11 21/08/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.07356 | $44,347.20 | 10:00:10 21/08/2026 |
| 170 | Bitrue |
HBAR/USDC | $0.07461 | $43,026.99 | 09:57:12 21/08/2026 |
| 171 | OKX |
HBAR/EUR | $0.07451 | $39,992.93 | 09:56:24 21/08/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.07428 | $39,118.32 | 09:59:24 21/08/2026 |
| 173 | Tapbit |
HBAR/USDT | $0.07460 | $36,475.85 | 09:57:08 21/08/2026 |
| 174 | LeveX |
HBAR/USDT | $0.07463 | $35,735.57 | 10:00:07 21/08/2026 |
| 175 | Binance |
HBAR/BNB | $0.07457 | $34,504.07 | 09:56:42 21/08/2026 |
| 176 |  Variational |
HBAR/USDC | $0.07451 | $31,171.29 | 10:03:16 21/08/2026 |
| 177 |  Bitcoiva |
HBAR/INR | $0.07756 | $30,462.49 | 10:00:08 21/08/2026 |
| 178 | KuCoin |
HBAR/USDC | $0.07440 | $29,351.21 | 09:56:53 21/08/2026 |
| 179 | Bybit |
HBAR/USDC | $0.07452 | $25,031.94 | 09:54:08 21/08/2026 |
| 180 | Binance.US |
HBAR/USD | $0.07459 | $23,261.11 | 09:59:53 21/08/2026 |
| 181 |  Bitso |
HBAR/USD | $0.07467 | $21,472.34 | 09:59:53 21/08/2026 |
| 182 | OKX |
HBAR/USD | $0.07458 | $19,179.20 | 09:56:24 21/08/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.07324 | $18,870.39 | 06:33:19 21/08/2026 |
| 184 |  dYdX v4 |
HBAR/USD | $0.07461 | $16,030.96 | 10:01:19 21/08/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.07727 | $15,217.62 | 09:57:11 21/08/2026 |
| 186 |  OKJ |
HBAR/JPY | $0.07454 | $14,079.39 | 09:57:08 21/08/2026 |
| 187 | BYDFi |
HBAR/USDC | $0.07461 | $14,040.29 | 09:57:11 21/08/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.07461 | $13,801.42 | 10:00:07 21/08/2026 |
| 189 | Bitcoiva |
HBAR/USDT | $0.07459 | $13,500.43 | 10:00:08 21/08/2026 |
| 190 |  Kanga Exchange |
HBAR/USDC | $0.07465 | $10,110.25 | 09:57:11 21/08/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.07479 | $9,322.97 | 10:00:09 21/08/2026 |
| 192 | TRIV |
HBAR/USDT | $0.07462 | $9,315.98 | 10:00:09 21/08/2026 |
| 193 |  Extended |
HBAR/USD | $0.07467 | $8,124.66 | 10:03:16 21/08/2026 |
| 194 | Bitazza |
HBAR/THB | $0.07451 | $7,872.85 | 10:00:12 21/08/2026 |
| 195 |  Bitfinex |
HBAR/USDT | $0.06743 | $6,743.48 | 09:57:15 21/08/2026 |
| 196 |  PrimeXBT |
HBAR/USDT | $0.07455 | $6,030.82 | 10:00:16 21/08/2026 |
| 197 | BYDFi |
HBAR/USDC | $0.06562 | $5,974.01 | 15:33:16 18/08/2026 |
| 198 |  Bitlo |
HBAR/TRY | $0.07386 | $4,358.06 | 10:00:09 21/08/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.07406 | $4,275.55 | 09:59:23 21/08/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.07477 | $3,329.52 | 09:59:53 21/08/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.07460 | $3,069.25 | 09:57:11 21/08/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.07450 | $3,060.76 | 10:00:20 21/08/2026 |
| 203 | OKX |
HBAR/TRY | $0.07385 | $3,026.19 | 09:56:24 21/08/2026 |
| 204 | CoinEx |
HBAR/USDC | $0.07461 | $2,544.72 | 09:59:53 21/08/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.07578 | $2,518.13 | 10:00:12 21/08/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.07453 | $2,224.06 | 10:00:17 21/08/2026 |
| 207 |  ZebPay |
HBAR/INR | $0.07737 | $1,949.81 | 10:00:07 21/08/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.07453 | $1,722.07 | 09:57:11 21/08/2026 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.07157 | $1,719.62 | 13:48:09 20/08/2026 |
| 210 |  Foxbit |
HBAR/BRL | $0.07498 | $1,640.73 | 10:00:18 21/08/2026 |
| 211 |  Korbit |
HBAR/KRW | $0.07449 | $1,608.38 | 09:57:09 21/08/2026 |
| 212 |  Giottus |
HBAR/USDT | $0.07460 | $1,028.00 | 09:57:10 21/08/2026 |
| 213 |  Reku |
HBAR/IDR | $0.07462 | $912.56 | 10:00:07 21/08/2026 |
| 214 |  WazirX |
HBAR/INR | $0.07584 | $868.58 | 10:00:12 21/08/2026 |
| 215 |  SunX |
HBAR/USDT | $0.07452 | $772.78 | 10:00:19 21/08/2026 |
| 216 | Tokocrypto |
HBAR/USDC | $0.07459 | $731.50 | 09:57:11 21/08/2026 |
| 217 |  CEX.IO |
HBAR/USD | $0.07464 | $717.27 | 09:57:08 21/08/2026 |
| 218 |  Ulink |
HBAR/USDT | $0.07451 | $629.41 | 10:00:18 21/08/2026 |
| 219 | Binance |
HBAR/IDR | $0.07392 | $583.32 | 09:56:54 21/08/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.07465 | $556.49 | 09:57:08 21/08/2026 |
| 221 | WazirX |
HBAR/USDT | $0.07383 | $453.01 | 10:00:12 21/08/2026 |
| 222 | Tokocrypto |
HBAR/IDR | $0.07392 | $385.09 | 09:57:11 21/08/2026 |
| 223 |  Binance Alpha |
LAB/HBAR | $0.08145 | $141.41 | 05:24:21 20/08/2026 |
| 224 |  WOO X |
HBAR/USDT | $0.07456 | $76.40 | 09:57:15 21/08/2026 |
| 225 |  Deribit |
HBAR/USDC | $0.07369 | $28.87 | 09:36:55 21/08/2026 |
| 226 |  digitalexchange.id |
HBAR/IDR | $0.07468 | $28.46 | 10:00:09 21/08/2026 |
| 227 | Giottus |
HBAR/INR | $0.07051 | $28.02 | 09:57:10 21/08/2026 |
| 228 |  Unocoin |
HBAR/INR | $0.1356 | $27.12 | 09:54:12 21/08/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 09:54:12 21/08/2026 |
| 230 | CEX.IO |
HBAR/USDC | $0.07468 | $16.57 | 09:57:08 21/08/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.7432 | $15.03 | 09:54:12 21/08/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.06651 | $0 | 10:00:07 21/08/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.07083 | $0 | 10:00:15 21/08/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.04701 | $0 | 10:00:11 21/08/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.08948 | $0 | 10:00:07 21/08/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:07 21/08/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.08747 | $0 | 10:00:07 21/08/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.06651 | $0 | 10:00:08 21/08/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.06651 | $0 | 09:54:10 21/08/2026 |
| 240 |  CoinZoom |
HBAR/USD | $0.07461 | $0 | 10:00:07 21/08/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.07462 | $0 | 10:00:07 21/08/2026 |
| 242 | WOO X |
HBAR/USDT | $0.07461 | $0 | 09:57:09 21/08/2026 |
| 243 |  Young Platform |
HBAR/EUR | $0.07460 | $0 | 09:57:09 21/08/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.07459 | $0 | 09:57:10 21/08/2026 |
| 245 | ADEN |
HBAR/USDC | $0.07302 | $0 | 10:03:56 21/08/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.07463 | $0 | 10:00:07 21/08/2026 |
| 247 | KTX |
HBAR/USDT | $0.08985 | $0 | 10:00:10 21/08/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.07302 | $0 | 10:03:15 21/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,333,962 với tỷ giá $0.07454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.