Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $11.77 | $100,528,139 | 04:03:17 10/05/2025 |
2 | ![]() |
INJ/USDT | $11.74 | $83,696,692 | 03:54:16 10/05/2025 |
3 | ![]() |
INJ/USDT | $11.76 | $71,882,435 | 04:06:17 10/05/2025 |
4 | ![]() |
INJ/USDT | $11.77 | $49,316,901 | 03:57:17 10/05/2025 |
5 | ![]() |
INJ/USDT | $11.76 | $44,622,169 | 03:57:15 10/05/2025 |
6 | ![]() |
INJ/USDT | $11.74 | $43,761,795 | 03:54:17 10/05/2025 |
7 | ![]() |
INJ/USDT | $11.77 | $43,611,918 | 03:57:17 10/05/2025 |
8 | ![]() |
INJ/USDT | $11.77 | $42,281,535 | 04:03:11 10/05/2025 |
9 | ![]() |
INJ/USDT | $11.77 | $41,623,508 | 04:00:16 10/05/2025 |
10 | ![]() |
INJ/USDT | $11.74 | $37,167,062 | 03:54:17 10/05/2025 |
11 | ![]() |
INJ/USDT | $11.77 | $35,866,588 | 03:57:18 10/05/2025 |
12 | ![]() |
INJ/USDT | $11.73 | $32,455,771 | 03:57:17 10/05/2025 |
13 | ![]() |
INJ/USDT | $11.77 | $28,829,792 | 04:03:16 10/05/2025 |
14 | ![]() |
INJ/USDT | $11.76 | $27,611,109 | 03:57:08 10/05/2025 |
15 | ![]() |
INJ/USDT | $11.76 | $26,139,401 | 04:03:19 10/05/2025 |
16 | ![]() |
INJ/USDT | $11.76 | $24,544,402 | 03:57:19 10/05/2025 |
17 | ![]() |
INJ/USDT | $11.77 | $23,856,300 | 04:00:18 10/05/2025 |
18 | ![]() |
INJ/USDT | $21.13 | $23,794,347 | 03:51:15 10/05/2025 |
19 | ![]() |
INJ/USDT | $11.75 | $22,800,940 | 03:56:54 10/05/2025 |
20 | ![]() |
INJ/USDT | $11.76 | $21,763,026 | 03:57:16 10/05/2025 |
21 | ![]() |
INJ/USDT | $11.76 | $20,101,378 | 03:56:52 10/05/2025 |
22 | ![]() |
INJ/USDT | $11.77 | $19,941,289 | 04:03:11 10/05/2025 |
23 | ![]() |
INJ/USDT | $11.78 | $19,432,407 | 04:03:17 10/05/2025 |
24 | ![]() |
INJ/USDT | $11.72 | $17,200,399 | 03:45:16 10/05/2025 |
25 | ![]() |
INJ/USDT | $11.74 | $14,910,630 | 03:54:16 10/05/2025 |
26 | ![]() |
INJ/USDT | $11.73 | $13,002,299 | 03:54:46 10/05/2025 |
27 | ![]() |
INJ/USDT | $11.78 | $12,996,978 | 03:57:15 10/05/2025 |
28 | ![]() |
INJ/USD | $11.74 | $12,622,478 | 04:06:16 10/05/2025 |
29 | ![]() |
INJ/USDT | $11.76 | $12,610,952 | 03:57:19 10/05/2025 |
30 | ![]() |
INJ/USDT | $11.76 | $12,602,052 | 04:00:16 10/05/2025 |
31 | ![]() |
INJ/USDT | $11.76 | $12,121,434 | 03:57:19 10/05/2025 |
32 | ![]() |
INJ/USDT | $11.76 | $12,004,226 | 03:57:16 10/05/2025 |
33 | ![]() |
INJ/USDT | $11.77 | $11,817,999 | 04:03:17 10/05/2025 |
34 | ![]() |
INJ/USDT | $11.77 | $11,322,598 | 04:00:11 10/05/2025 |
35 | ![]() |
INJ/USDT | $11.77 | $10,802,574 | 04:00:19 10/05/2025 |
36 | ![]() |
INJ/USDT | $11.75 | $9,827,091 | 03:57:16 10/05/2025 |
37 | ![]() |
INJ/USDT | $11.78 | $9,672,668 | 04:03:20 10/05/2025 |
38 | ![]() |
INJ/USDT | $11.79 | $9,585,092 | 03:57:08 10/05/2025 |
39 | ![]() |
INJ/USDT | $11.76 | $9,463,217 | 04:03:21 10/05/2025 |
40 | ![]() |
INJ/USDT | $11.76 | $9,176,362 | 04:03:15 10/05/2025 |
41 | ![]() |
INJ/USDT | $11.73 | $8,769,779 | 03:54:08 10/05/2025 |
42 | ![]() |
INJ/USDT | $11.77 | $8,511,021 | 03:59:54 10/05/2025 |
43 | ![]() |
INJ/USDT | $11.74 | $8,427,377 | 03:54:16 10/05/2025 |
44 | ![]() |
INJ/USDT | $11.76 | $7,752,501 | 03:56:53 10/05/2025 |
45 | ![]() |
INJ/USDT | $11.77 | $7,737,982 | 03:57:17 10/05/2025 |
46 | ![]() |
INJ/USDT | $11.76 | $7,137,720 | 04:03:11 10/05/2025 |
47 | ![]() |
INJ/USDT | $11.77 | $7,012,526 | 03:57:09 10/05/2025 |
48 | ![]() |
INJ/USD | $11.77 | $6,950,548 | 03:56:25 10/05/2025 |
49 | ![]() |
INJ/USDT | $11.74 | $6,926,045 | 03:54:17 10/05/2025 |
50 | ![]() |
INJ/USDT | $11.77 | $6,712,616 | 04:03:10 10/05/2025 |
51 | ![]() |
INJ/USDT | $11.77 | $6,639,234 | 03:57:16 10/05/2025 |
52 | ![]() |
INJ/USDT | $11.77 | $6,525,262 | 04:03:11 10/05/2025 |
53 | ![]() |
INJ/USDT | $11.73 | $6,234,691 | 03:57:16 10/05/2025 |
54 | ![]() |
inj/usdt | $11.76 | $5,520,619 | 04:03:08 10/05/2025 |
55 | ![]() |
INJ/USDT | $11.78 | $5,399,140 | 04:00:15 10/05/2025 |
56 | ![]() |
INJ/USDT | $11.75 | $5,028,009 | 03:51:09 10/05/2025 |
57 | ![]() |
INJ/USDC | $11.76 | $4,909,292 | 03:56:52 10/05/2025 |
58 | ![]() |
INJ/USDT | $11.77 | $4,873,556 | 03:57:11 10/05/2025 |
59 | ![]() |
INJ/USDT | $11.77 | $4,411,363 | 03:57:16 10/05/2025 |
60 | ![]() |
INJ/USDT | $11.74 | $4,129,979 | 03:54:08 10/05/2025 |
61 | ![]() |
INJ/USDT | $11.76 | $3,881,802 | 03:57:07 10/05/2025 |
62 | ![]() |
INJ/USDT | $11.76 | $3,468,704 | 04:03:10 10/05/2025 |
63 | ![]() |
INJ/USDT | $11.73 | $3,083,303 | 03:48:11 10/05/2025 |
64 | ![]() |
INJ/USDT | $11.76 | $3,044,908 | 04:00:17 10/05/2025 |
65 | ![]() |
INJ/KRW | $11.80 | $2,897,883 | 03:56:53 10/05/2025 |
66 | ![]() |
INJ/USDT | $11.74 | $2,730,344 | 03:54:19 10/05/2025 |
67 | ![]() |
INJ/USDT | $11.77 | $2,663,734 | 04:00:08 10/05/2025 |
68 | ![]() |
INJ/USD | $11.77 | $2,444,415 | 04:00:16 10/05/2025 |
69 | ![]() |
INJ/USDT | $11.77 | $2,440,607 | 03:57:17 10/05/2025 |
70 | ![]() |
INJ/USDT | $11.77 | $2,366,580 | 03:56:53 10/05/2025 |
71 | ![]() |
INJ/USDT | $11.79 | $2,239,669 | 04:00:11 10/05/2025 |
72 | ![]() |
INJ/USDT | $11.77 | $2,232,075 | 03:57:17 10/05/2025 |
73 | ![]() |
INJ/USDT | $11.77 | $2,096,670 | 03:57:07 10/05/2025 |
74 | ![]() |
INJ/USDT | $11.77 | $2,082,888 | 03:57:15 10/05/2025 |
75 | ![]() |
INJ/USDT | $11.79 | $2,071,110 | 04:00:09 10/05/2025 |
76 | ![]() |
INJ/USDT | $11.75 | $2,009,113 | 04:06:07 10/05/2025 |
77 | ![]() |
INJ/USDT | $11.76 | $1,992,330 | 03:57:13 10/05/2025 |
78 | ![]() |
INJ/USD | $11.77 | $1,960,782 | 03:57:17 10/05/2025 |
79 | ![]() |
INJ/USDT | $11.77 | $1,873,945 | 03:57:16 10/05/2025 |
80 | ![]() |
INJ/USDC | $11.76 | $1,859,017 | 03:54:08 10/05/2025 |
81 | ![]() |
INJ/USDT | $11.77 | $1,794,065 | 04:03:17 10/05/2025 |
82 | ![]() |
INJ/USDT | $11.73 | $1,519,420 | 03:54:08 10/05/2025 |
83 | ![]() |
INJ/USDT | $11.77 | $1,465,627 | 03:59:31 10/05/2025 |
84 | ![]() |
INJ/USDT | $11.72 | $1,286,696 | 03:54:11 10/05/2025 |
85 | ![]() |
INJ/VNDC | $11.76 | $1,131,173 | 04:03:16 10/05/2025 |
86 | ![]() |
INJ/EUR | $11.75 | $1,106,418 | 03:57:09 10/05/2025 |
87 | ![]() |
INJ/USDT | $11.76 | $1,096,760 | 04:03:09 10/05/2025 |
88 | ![]() |
INJ/USDT | $11.75 | $1,038,901 | 03:51:11 10/05/2025 |
89 | ![]() |
INJ/USDT | $11.78 | $1,000,589 | 04:00:16 10/05/2025 |
90 | ![]() |
INJ/USDC | $11.76 | $931,254 | 03:54:11 10/05/2025 |
91 | ![]() |
INJ/USDT | $11.72 | $902,627 | 03:45:15 10/05/2025 |
92 | ![]() |
INJ/USDC | $11.71 | $873,882 | 04:03:16 10/05/2025 |
93 | ![]() |
INJ/USD | $11.71 | $804,032 | 03:59:24 10/05/2025 |
94 | ![]() |
INJ/USDT | $11.76 | $797,641 | 04:03:11 10/05/2025 |
95 | ![]() |
INJ/BTC | $11.73 | $754,117 | 03:56:52 10/05/2025 |
96 | ![]() |
INJ/USD | $11.76 | $750,224 | 04:06:18 10/05/2025 |
97 | ![]() |
INJ/USDT | $11.77 | $676,094 | 03:57:07 10/05/2025 |
98 | ![]() |
INJ/TRY | $11.69 | $657,026 | 03:56:52 10/05/2025 |
99 | ![]() |
INJ/KRW | $11.76 | $639,557 | 03:59:27 10/05/2025 |
100 | ![]() |
INJ/USDT | $11.76 | $625,015 | 03:57:16 10/05/2025 |
101 | ![]() |
INJ/USDT | $11.77 | $608,683 | 03:57:08 10/05/2025 |
102 | ![]() |
INJ/USDT | $11.70 | $608,665 | 03:51:07 10/05/2025 |
103 | ![]() |
INJ/USDT | $11.74 | $593,221 | 04:06:11 10/05/2025 |
104 | ![]() |
INJ/USDT | $11.78 | $591,636 | 04:00:09 10/05/2025 |
105 | ![]() |
INJ/USDT | $11.75 | $578,622 | 04:06:16 10/05/2025 |
106 | ![]() |
INJ/USDT | $11.77 | $577,413 | 04:03:10 10/05/2025 |
107 | ![]() |
INJ/USDC | $11.75 | $570,979 | 03:57:07 10/05/2025 |
108 | ![]() |
INJ/USDT | $11.77 | $558,181 | 03:57:17 10/05/2025 |
109 | ![]() |
INJ/USDT | $11.76 | $540,572 | 03:57:07 10/05/2025 |
110 | ![]() |
INJ/USDT | $11.77 | $508,695 | 04:03:10 10/05/2025 |
111 | ![]() |
INJ/USDT | $11.74 | $492,381 | 03:57:09 10/05/2025 |
112 | ![]() |
INJ/USDT | $11.76 | $463,200 | 04:03:16 10/05/2025 |
113 | ![]() |
INJ/USDT | $11.77 | $440,924 | 03:57:09 10/05/2025 |
114 | ![]() |
INJ/TRY | $11.69 | $430,314 | 03:57:07 10/05/2025 |
115 | ![]() |
INJ/USD | $11.78 | $388,635 | 04:00:09 10/05/2025 |
116 | ![]() |
INJ/USDT | $11.75 | $387,295 | 03:57:08 10/05/2025 |
117 | ![]() |
INJ/USDT | $11.76 | $381,794 | 04:00:07 10/05/2025 |
118 | ![]() |
INJ/USDT | $11.75 | $380,670 | 03:57:08 10/05/2025 |
119 | ![]() |
INJ/USD | $11.75 | $376,635 | 04:06:11 10/05/2025 |
120 | ![]() |
INJ/ETH | $11.69 | $368,559 | 04:03:10 10/05/2025 |
121 | ![]() |
INJ/USDT | $11.77 | $362,716 | 04:00:07 10/05/2025 |
122 | ![]() |
INJ/USDT | $11.75 | $356,107 | 03:57:08 10/05/2025 |
123 | ![]() |
INJ/EUR | $11.76 | $352,822 | 03:59:24 10/05/2025 |
124 | ![]() |
INJ/EUR | $11.76 | $336,498 | 03:57:09 10/05/2025 |
125 | ![]() |
INJ/USDT | $11.74 | $320,134 | 03:57:08 10/05/2025 |
126 | ![]() |
INJ/USDT | $11.77 | $310,396 | 04:03:11 10/05/2025 |
127 | ![]() |
INJ/USD | $11.76 | $278,460 | 04:06:16 10/05/2025 |
128 | ![]() |
INJ/USDT | $11.77 | $257,450 | 03:57:11 10/05/2025 |
129 | ![]() |
INJ/USDT | $11.76 | $236,486 | 04:03:11 10/05/2025 |
130 | ![]() |
INJ/USDT | $11.76 | $221,939 | 03:59:23 10/05/2025 |
131 | ![]() |
INJ/BNB | $11.79 | $216,579 | 04:03:10 10/05/2025 |
132 | ![]() |
INJ/USDT | $11.71 | $204,980 | 03:57:18 10/05/2025 |
133 | ![]() |
INJ/USD | $11.73 | $194,689 | 03:57:09 10/05/2025 |
134 | ![]() |
USDC/INJ | $1.00 | $190,094 | 03:52:55 10/05/2025 |
135 | ![]() |
INJ/EUR | $11.72 | $175,466 | 03:57:07 10/05/2025 |
136 | ![]() |
INJ/TRY | $11.63 | $172,578 | 03:56:53 10/05/2025 |
137 | ![]() |
INJ/USDC | $11.77 | $169,098 | 04:06:16 10/05/2025 |
138 | ![]() |
INJ/USDT | $11.77 | $157,360 | 03:57:16 10/05/2025 |
139 | ![]() |
INJ/USDT | $11.76 | $148,985 | 03:57:08 10/05/2025 |
140 | ![]() |
INJ/SGD | $11.75 | $144,554 | 04:03:10 10/05/2025 |
141 | ![]() |
INJ/USD | $11.65 | $144,474 | 04:03:10 10/05/2025 |
142 | ![]() |
INJ/USDT | $11.65 | $144,474 | 04:03:10 10/05/2025 |
143 | ![]() |
INJ/TRY | $11.64 | $132,366 | 04:00:01 10/05/2025 |
144 | ![]() |
INJ/FDUSD | $11.72 | $122,585 | 03:56:52 10/05/2025 |
145 | ![]() |
INJ/USDT | $11.76 | $117,645 | 04:03:12 10/05/2025 |
146 | ![]() |
INJ/USDT | $11.76 | $117,638 | 04:03:12 10/05/2025 |
147 | ![]() |
INJ/USDT | $11.76 | $117,398 | 03:57:17 10/05/2025 |
148 | ![]() |
INJ/GUSD | $11.74 | $116,159 | 03:59:54 10/05/2025 |
149 | ![]() |
INJ/USD | $11.74 | $116,159 | 03:59:53 10/05/2025 |
150 | ![]() |
INJ/USDT | $11.76 | $111,360 | 03:57:11 10/05/2025 |
151 | ![]() |
INJ/BNB | $11.78 | $105,051 | 03:56:52 10/05/2025 |
152 | ![]() |
INJ/USDT | $11.76 | $102,630 | 04:00:10 10/05/2025 |
153 | ![]() |
INJ/USDT | $11.75 | $100,363 | 03:57:08 10/05/2025 |
154 | ![]() |
INJ/ETH | $11.69 | $94,303.60 | 03:56:52 10/05/2025 |
155 | ![]() |
INJ/USDT | $11.74 | $93,319.88 | 03:56:53 10/05/2025 |
156 | ![]() |
INJ/USDT | $11.77 | $92,140.39 | 04:03:16 10/05/2025 |
157 | ![]() |
INJ/USDT | $11.76 | $90,295.59 | 04:03:10 10/05/2025 |
158 | ![]() |
ETH/INJ | $2,331.87 | $87,947.92 | 03:37:11 10/05/2025 |
159 | ![]() |
INJ/USDT | $11.69 | $85,172.14 | 04:00:11 10/05/2025 |
160 | ![]() |
INJ/CAD | $11.81 | $77,941.44 | 04:06:09 10/05/2025 |
161 | ![]() |
INJ/USDT | $11.74 | $75,312.48 | 04:00:08 10/05/2025 |
162 | ![]() |
INJ/USDC | $11.75 | $72,877.57 | 03:54:08 10/05/2025 |
163 | ![]() |
INJ/USD | $11.74 | $72,853.30 | 04:07:19 10/05/2025 |
164 | ![]() |
INJ/USDT | $11.76 | $70,582.98 | 04:03:11 10/05/2025 |
165 | ![]() |
INJ/TRY | $11.71 | $68,074.68 | 03:57:07 10/05/2025 |
166 | ![]() |
INJ/USDT | $11.76 | $64,985.04 | 03:57:10 10/05/2025 |
167 | ![]() |
INJ/USDC | $11.75 | $56,485.34 | 04:00:09 10/05/2025 |
168 | ![]() |
INJ/USDC | $11.77 | $54,442.30 | 04:06:11 10/05/2025 |
169 | ![]() |
INJ/USDC | $11.72 | $52,815.10 | 03:57:17 10/05/2025 |
170 | ![]() |
INJ/USDT | $11.81 | $45,851.80 | 03:57:09 10/05/2025 |
171 | ![]() |
INJ/THB | $11.74 | $43,318.78 | 03:57:10 10/05/2025 |
172 | ![]() |
INJ/USD | $11.78 | $43,152.98 | 03:24:20 10/05/2025 |
173 | ![]() |
INJ/USDC | $11.74 | $42,355.67 | 04:06:15 10/05/2025 |
174 | ![]() |
INJ/USDC | $11.76 | $37,134.48 | 03:56:54 10/05/2025 |
175 | ![]() |
INJ/USDT | $11.78 | $35,686.23 | 04:00:15 10/05/2025 |
176 | ![]() |
INJ/USDT | $11.76 | $34,419.55 | 04:00:07 10/05/2025 |
177 | ![]() |
INJ/USDT | $11.76 | $34,276.88 | 03:57:08 10/05/2025 |
178 | ![]() |
INJ/USDT | $11.74 | $33,445.70 | 04:06:15 10/05/2025 |
179 | ![]() |
INJ/INR | $11.22 | $33,147.89 | 04:03:11 10/05/2025 |
180 | ![]() |
INJ/bnUSD | $11.75 | $30,221.31 | 04:00:08 10/05/2025 |
181 | ![]() |
INJ/GUSD | $11.80 | $28,953.13 | 03:57:19 10/05/2025 |
182 | ![]() |
INJ/USDT | $11.76 | $28,154.62 | 03:57:07 10/05/2025 |
183 | ![]() |
HDRO/INJ | $0.02885 | $25,495.91 | 03:57:08 10/05/2025 |
184 | ![]() |
INJ/USDT | $11.72 | $21,145.50 | 04:06:16 10/05/2025 |
185 | ![]() |
INJ/USDC | $11.67 | $20,070.22 | 03:56:53 10/05/2025 |
186 | ![]() |
INJ/USDT | $11.75 | $19,519.28 | 04:06:07 10/05/2025 |
187 | ![]() |
INJ/USDT | $11.77 | $17,096.49 | 04:00:07 10/05/2025 |
188 | ![]() |
INJ/USDC | $11.77 | $16,837.88 | 04:00:07 10/05/2025 |
189 | ![]() |
INJ/USDT | $11.77 | $16,659.03 | 04:03:09 10/05/2025 |
190 | ![]() |
INJ/BTC | $11.69 | $16,424.39 | 04:03:11 10/05/2025 |
191 | ![]() |
INJ/IDR | $11.81 | $15,685.42 | 04:03:15 10/05/2025 |
192 | ![]() |
INJ/USDT | $11.77 | $15,685.37 | 04:03:15 10/05/2025 |
193 | ![]() |
INJ/USDT | $11.77 | $13,117.65 | 04:03:11 10/05/2025 |
194 | ![]() |
INJ/USDT | $11.77 | $11,456.15 | 03:57:07 10/05/2025 |
195 | ![]() |
INJ/USD | $11.77 | $11,397.00 | 03:59:23 10/05/2025 |
196 | ![]() |
INJ/EUR | $11.73 | $10,547.49 | 03:56:53 10/05/2025 |
197 | ![]() |
INJ/TRY | $11.61 | $8,789.15 | 04:03:10 10/05/2025 |
198 | ![]() |
INJ/USDC | $11.76 | $6,746.83 | 03:57:11 10/05/2025 |
199 | ![]() |
INJ/USD | $11.76 | $6,277.13 | 04:06:16 10/05/2025 |
200 | ![]() |
INJ/VNDC | $11.80 | $6,018.85 | 04:03:14 10/05/2025 |
201 | ![]() |
INJ/USDC | $11.80 | $5,692.34 | 03:59:53 10/05/2025 |
202 | ![]() |
INJ/IDR | $11.78 | $5,328.45 | 03:59:23 10/05/2025 |
203 | ![]() |
INJ/OSMO | $11.78 | $5,294.97 | 03:39:30 10/05/2025 |
204 | ![]() |
QUNT/INJ | $0.003747 | $5,238.48 | 03:57:08 10/05/2025 |
205 | ![]() |
INJ/TRY | $11.58 | $5,121.99 | 04:00:08 10/05/2025 |
206 | ![]() |
INJ/BTC | $12.06 | $5,050.47 | 03:56:53 10/05/2025 |
207 | ![]() |
INJ/USD | $11.75 | $4,964.27 | 04:06:16 10/05/2025 |
208 | ![]() |
INJ/KRW | $12.04 | $4,232.40 | 03:56:54 10/05/2025 |
209 | ![]() |
ZIG/INJ | $0.08706 | $4,081.71 | 03:57:08 10/05/2025 |
210 | ![]() |
NINJA/INJ | $0.002832 | $4,046.75 | 03:57:08 10/05/2025 |
211 | ![]() |
INJ/TRY | $11.69 | $2,335.79 | 04:00:08 10/05/2025 |
212 | ![]() |
INJ/BRL | $11.71 | $1,899.87 | 04:03:11 10/05/2025 |
213 | ![]() |
INJ/INR | $11.86 | $1,734.88 | 04:06:07 10/05/2025 |
214 | ![]() |
INJ/EUR | $12.29 | $1,705.73 | 03:59:23 10/05/2025 |
215 | ![]() |
INJ/KRW | $11.71 | $1,629.81 | 03:54:11 10/05/2025 |
216 | ![]() |
INJ/BTC | $11.70 | $1,216.43 | 03:57:23 10/05/2025 |
217 | ![]() |
INJ/USD | $11.76 | $1,108.25 | 04:06:16 10/05/2025 |
218 | ![]() |
INJ/USDT | $11.80 | $1,069.58 | 03:56:53 10/05/2025 |
219 | ![]() |
PYTH/INJ | $0.2020 | $1,067.94 | 03:57:08 10/05/2025 |
220 | ![]() |
SHROOM/INJ | $0.00007236 | $999.28 | 03:57:08 10/05/2025 |
221 | ![]() |
KIRA/INJ | $0.000007170 | $859.30 | 03:57:08 10/05/2025 |
222 | ![]() |
INJ/USDT | $11.77 | $794.36 | 04:03:10 10/05/2025 |
223 | ![]() |
INJ/INR | $11.37 | $733.03 | 03:57:08 10/05/2025 |
224 | ![]() |
INJ/BRL | $11.80 | $727.80 | 04:00:07 10/05/2025 |
225 | ![]() |
INJ/USDC | $11.78 | $627.41 | 03:27:38 10/05/2025 |
226 | ![]() |
INJ/AUD | $11.66 | $581.50 | 03:27:38 10/05/2025 |
227 | ![]() |
stINJ/INJ | $16.52 | $324.73 | 03:57:08 10/05/2025 |
228 | ![]() |
ANDR/INJ | $0.009755 | $163.48 | 03:57:08 10/05/2025 |
229 | ![]() |
INJ/IDR | $11.75 | $154.48 | 04:00:07 10/05/2025 |
230 | ![]() |
AUTISM/INJ | $0.0001175 | $145.40 | 03:57:08 10/05/2025 |
231 | ![]() |
USDC/INJ | $0.9982 | $103.11 | 15:32:19 09/05/2025 |
232 | ![]() |
APP/INJ | $0.004983 | $82.27 | 03:57:08 10/05/2025 |
233 | ![]() |
INJ/USDT | $11.10 | $56.91 | 04:00:26 10/05/2025 |
234 | ![]() |
INJ/AUSD | $11.52 | $47.01 | 03:57:08 10/05/2025 |
235 | ![]() |
INJ/ISLM | $11.78 | $44.82 | 02:21:12 10/05/2025 |
236 | ![]() |
DOJO/INJ | $0.002304 | $36.43 | 03:57:08 10/05/2025 |
237 | ![]() |
QUNT/INJ | $0.003405 | $33.99 | 03:20:45 09/05/2025 |
238 | ![]() |
INJ/USDT | $10.06 | $29.31 | 13:36:08 30/04/2025 |
239 | ![]() |
INJ/USD | $11.74 | $25.59 | 03:54:07 10/05/2025 |
240 | ![]() |
INJ/EUR | $11.76 | $21.59 | 03:54:07 10/05/2025 |
241 | ![]() |
INJ/USDT | $11.74 | $18.85 | 03:54:07 10/05/2025 |
242 | ![]() |
INJ/USDT | $11.27 | $14.99 | 04:00:08 10/05/2025 |
243 | ![]() |
INJ/USDT | $11.74 | $7.04 | 04:00:12 10/05/2025 |
244 | ![]() |
INJ/INR | $10.88 | $6.13 | 04:00:12 10/05/2025 |
245 | ![]() |
INJ/USK | $10.28 | $5.30 | 04:00:11 10/05/2025 |
246 | ![]() |
INJ/BTC | $11.77 | $4.18 | 03:54:11 10/05/2025 |
247 | ![]() |
INJ/WBNB | $11.69 | $2.62 | 02:56:39 10/05/2025 |
248 | ![]() |
INJ/INR | $17.56 | $1.85 | 04:06:11 10/05/2025 |
249 | ![]() |
INJ/BTC | $11.55 | $0 | 04:00:26 10/05/2025 |
250 | ![]() |
INJ/USDT | $10.13 | $0 | 03:54:11 10/05/2025 |
251 | ![]() |
INJ/EUR | $25.54 | $0 | 03:27:38 10/05/2025 |
252 | ![]() |
INJ/GBP | $10.84 | $0 | 03:27:38 10/05/2025 |
253 | ![]() |
INJ/USD | $10.46 | $0 | 03:27:38 10/05/2025 |
254 | ![]() |
GINGER/INJ | $0.0000001600 | $0 | 03:57:08 10/05/2025 |
255 | ![]() |
INJ/MNTA | $90,807,157,002 | $0 | 04:00:11 10/05/2025 |
256 | ![]() |
INJ/USDC | $119,116,795,450 | $0 | 04:00:11 10/05/2025 |
257 | ![]() |
INJ/USDC | $6.22 | $0 | 10:15:10 09/05/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 10/05/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,528,139 với tỷ giá $11.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.