Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $12.49 | $81,579,814 | 02:54:17 08/10/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $12.52 | $62,322,149 | 03:03:17 08/10/2025 |
| 3 |  Top.one |
INJ/USDT | $12.53 | $55,440,129 | 03:03:16 08/10/2025 |
| 4 |  MEXC |
INJ/USDT | $12.48 | $46,313,303 | 02:57:17 08/10/2025 |
| 5 |  Batonex |
INJ/USDT | $12.45 | $43,850,219 | 03:00:16 08/10/2025 |
| 6 |  FameEX |
INJ/USDT | $12.47 | $41,919,368 | 02:57:17 08/10/2025 |
| 7 |  CoinW |
INJ/USDT | $12.48 | $38,458,112 | 02:57:17 08/10/2025 |
| 8 |  Tapbit |
INJ/USDT | $12.46 | $38,221,206 | 02:57:16 08/10/2025 |
| 9 |  AstralX |
INJ/USDT | $12.46 | $34,455,131 | 03:00:24 08/10/2025 |
| 10 |  BlockFin |
INJ/USDT | $12.44 | $33,838,208 | 03:00:16 08/10/2025 |
| 11 |  Bitget |
INJ/USDT | $12.49 | $32,540,038 | 02:54:17 08/10/2025 |
| 12 |  Cofinex |
INJ/USDT | $12.46 | $32,494,644 | 03:00:17 08/10/2025 |
| 13 |  Bybit |
INJ/USDT | $12.49 | $32,405,650 | 02:54:17 08/10/2025 |
| 14 |  Echobit |
INJ/USDT | $12.47 | $29,819,669 | 02:57:17 08/10/2025 |
| 15 |  Ju.com |
INJ/USDT | $12.47 | $27,578,201 | 02:57:16 08/10/2025 |
| 16 |  BVOX |
INJ/USDT | $12.47 | $27,378,146 | 02:57:16 08/10/2025 |
| 17 |  BiKing |
INJ/USDT | $12.46 | $26,661,277 | 03:00:17 08/10/2025 |
| 18 |  CoinUp.io |
INJ/USDT | $12.47 | $26,283,032 | 02:57:17 08/10/2025 |
| 19 |  BitradeX |
INJ/USDT | $12.49 | $26,216,201 | 02:54:16 08/10/2025 |
| 20 |  CoinChief |
INJ/USDT | $12.46 | $24,771,535 | 03:00:18 08/10/2025 |
| 21 |  Koinbay |
INJ/USDT | $21.14 | $23,804,305 | 02:54:15 08/10/2025 |
| 22 |  Websea |
INJ/USDT | $12.46 | $23,654,394 | 03:00:20 08/10/2025 |
| 23 |  DigiFinex |
INJ/USDT | $12.50 | $23,572,769 | 02:57:08 08/10/2025 |
| 24 |  Hotcoin |
INJ/USDT | $12.48 | $19,371,583 | 02:57:18 08/10/2025 |
| 25 |  OKX |
INJ/USDT | $12.49 | $19,220,538 | 02:55:32 08/10/2025 |
| 26 |  BYDFi |
INJ/USDT | $12.50 | $18,432,001 | 03:00:17 08/10/2025 |
| 27 |  LBank |
INJ/USDT | $12.47 | $18,064,607 | 02:57:18 08/10/2025 |
| 28 |  Deepcoin |
INJ/USDT | $12.47 | $15,717,777 | 02:57:16 08/10/2025 |
| 29 | Binance |
INJ/USDT | $12.49 | $14,907,184 | 02:56:54 08/10/2025 |
| 30 | BiKing |
INJ/USDT | $12.46 | $14,883,586 | 03:00:09 08/10/2025 |
| 31 |  Zedxion Exchange |
INJ/USDT | $12.53 | $14,731,602 | 03:03:16 08/10/2025 |
| 32 | CoinUp.io |
INJ/USDT | $12.47 | $14,403,706 | 02:57:12 08/10/2025 |
| 33 |  Bitrue |
INJ/USDT | $12.47 | $12,427,175 | 02:57:19 08/10/2025 |
| 34 |  Coinlocally |
INJ/USDT | $12.42 | $11,691,415 | 02:48:17 08/10/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $12.42 | $11,514,698 | 02:48:15 08/10/2025 |
| 36 |  YEX |
INJ/USDT | $12.46 | $11,474,687 | 03:00:17 08/10/2025 |
| 37 |  AscendEX |
INJ/USDT | $12.50 | $11,454,197 | 02:57:17 08/10/2025 |
| 38 |  Zoomex |
INJ/USDT | $12.47 | $9,727,419 | 02:57:16 08/10/2025 |
| 39 |  KuCoin |
INJ/USDT | $12.49 | $9,223,187 | 02:57:18 08/10/2025 |
| 40 | Ju.com |
INJ/USDT | $12.49 | $9,131,098 | 02:57:09 08/10/2025 |
| 41 |  EasiCoin |
INJ/USDT | $12.53 | $9,105,956 | 03:03:16 08/10/2025 |
| 42 | AscendEX |
INJ/USDT | $12.54 | $8,842,894 | 02:51:07 08/10/2025 |
| 43 |  Darkex Exchange |
INJ/USDT | $12.45 | $8,603,001 | 03:00:18 08/10/2025 |
| 44 |  Millionero |
INJ/USDT | $12.47 | $8,512,538 | 02:57:15 08/10/2025 |
| 45 |  NovaEx |
INJ/USDT | $12.46 | $7,753,381 | 03:00:16 08/10/2025 |
| 46 |  Toobit |
INJ/USDT | $12.47 | $7,455,185 | 02:57:17 08/10/2025 |
| 47 | Millionero |
INJ/USDT | $12.47 | $7,264,210 | 03:00:16 08/10/2025 |
| 48 |  HTX |
INJ/USDT | $12.45 | $7,195,009 | 02:59:24 08/10/2025 |
| 49 |  Ourbit |
INJ/USDT | $12.47 | $6,967,787 | 02:57:17 08/10/2025 |
| 50 |  ApeX Omni |
INJ/USDT | $12.53 | $6,512,551 | 03:03:16 08/10/2025 |
| 51 |  COINSPACE |
INJ/USDT | $12.51 | $6,362,419 | 03:03:08 08/10/2025 |
| 52 |  Hibt |
INJ/USDT | $12.49 | $5,476,873 | 02:57:07 08/10/2025 |
| 53 | Toobit |
INJ/USDT | $12.47 | $5,230,228 | 02:57:12 08/10/2025 |
| 54 |  CoinCatch |
INJ/USDT | $12.49 | $4,754,462 | 02:54:15 08/10/2025 |
| 55 |  Bitunix |
INJ/USDT | $12.48 | $4,692,023 | 02:57:16 08/10/2025 |
| 56 | KuCoin |
INJ/USDT | $12.45 | $4,631,866 | 02:59:23 08/10/2025 |
| 57 |  BYEX |
INJ/USDT | $12.52 | $4,548,240 | 03:03:09 08/10/2025 |
| 58 |  Coinbase International Exchange |
INJ/USDC | $12.45 | $4,533,129 | 03:00:16 08/10/2025 |
| 59 |  Coinbase Exchange |
INJ/USD | $12.49 | $4,395,110 | 02:56:25 08/10/2025 |
| 60 | AstralX |
INJ/USDT | $12.48 | $4,304,701 | 02:57:08 08/10/2025 |
| 61 |  WhiteBIT |
INJ/USDT | $12.49 | $4,299,729 | 02:57:15 08/10/2025 |
| 62 |  Hyperliquid |
INJ/USD | $12.48 | $4,267,252 | 02:57:16 08/10/2025 |
| 63 | MEXC |
INJ/USDT | $12.48 | $4,266,961 | 02:57:09 08/10/2025 |
| 64 |  BitxEX |
INJ/USDT | $12.46 | $4,146,338 | 03:00:17 08/10/2025 |
| 65 | LBank |
INJ/USDT | $12.48 | $3,953,000 | 02:57:10 08/10/2025 |
| 66 |  WEEX |
INJ/USDT | $12.47 | $3,912,276 | 02:57:17 08/10/2025 |
| 67 | Binance |
INJ/USDC | $12.49 | $3,834,447 | 02:56:42 08/10/2025 |
| 68 |  XXKK |
INJ/USDT | $12.48 | $3,601,338 | 02:57:09 08/10/2025 |
| 69 |  Gate |
INJ/USDT | $12.48 | $3,546,106 | 02:57:19 08/10/2025 |
| 70 | CoinW |
INJ/USDT | $12.48 | $3,536,791 | 02:51:08 08/10/2025 |
| 71 |  SAFEX |
INJ/USDT | $12.46 | $3,276,245 | 02:57:08 08/10/2025 |
| 72 |  Aivora Exchange |
INJ/USDT | $12.45 | $3,200,942 | 03:00:16 08/10/2025 |
| 73 | Gate |
INJ/USDT | $12.45 | $3,158,849 | 02:59:24 08/10/2025 |
| 74 |  BitbabyExchange |
INJ/USDT | $12.46 | $3,123,240 | 03:00:16 08/10/2025 |
| 75 | Bybit |
INJ/USDT | $12.50 | $2,998,488 | 02:54:08 08/10/2025 |
| 76 | Darkex Exchange |
INJ/USDT | $12.49 | $2,636,360 | 03:02:15 08/10/2025 |
| 77 | BYEX |
INJ/USDT | $12.53 | $2,592,069 | 03:03:17 08/10/2025 |
| 78 |  Coinflare |
INJ/USDT | $12.44 | $2,506,754 | 03:00:11 08/10/2025 |
| 79 |  BTSE |
INJ/USDT | $12.46 | $2,475,118 | 02:57:15 08/10/2025 |
| 80 |  Pionex |
INJ/USDT | $12.47 | $2,456,653 | 02:57:17 08/10/2025 |
| 81 |  B2Z Exchange |
INJ/USD | $12.53 | $2,408,104 | 03:03:16 08/10/2025 |
| 82 |  BITmarkets |
INJ/USDT | $12.46 | $2,401,896 | 03:00:16 08/10/2025 |
| 83 |  KCEX |
INJ/USDT | $12.47 | $2,394,483 | 02:57:16 08/10/2025 |
| 84 | WhiteBIT |
INJ/USDT | $12.48 | $2,364,235 | 02:57:14 08/10/2025 |
| 85 |  Phemex |
INJ/USDT | $12.47 | $2,194,100 | 02:57:18 08/10/2025 |
| 86 |  VOOX Exchange |
INJ/USDT | $12.48 | $2,187,914 | 02:57:19 08/10/2025 |
| 87 |  Bitcastle |
INJ/USDT | $12.46 | $2,084,356 | 03:00:17 08/10/2025 |
| 88 |  BloFin |
INJ/USDT | $12.46 | $2,055,458 | 02:57:17 08/10/2025 |
| 89 | Bitget |
INJ/USDT | $12.50 | $2,017,532 | 02:54:09 08/10/2025 |
| 90 |  PointPay |
INJ/USDT | $12.49 | $1,964,345 | 02:57:07 08/10/2025 |
| 91 | BlockFin |
INJ/USDT | $12.44 | $1,955,382 | 03:00:10 08/10/2025 |
| 92 | Ourbit |
INJ/USDT | $12.49 | $1,867,993 | 02:57:09 08/10/2025 |
| 93 | OKX |
INJ/USDT | $12.49 | $1,773,767 | 02:56:24 08/10/2025 |
| 94 |  SuperEx |
INJ/USDT | $12.45 | $1,758,692 | 03:00:09 08/10/2025 |
| 95 |  CEEX exchange |
INJ/USDT | $12.50 | $1,662,477 | 03:03:11 08/10/2025 |
| 96 | Cofinex |
INJ/USDT | $12.45 | $1,365,030 | 03:00:07 08/10/2025 |
| 97 |  Bithumb |
INJ/KRW | $12.73 | $1,265,318 | 02:59:53 08/10/2025 |
| 98 |  BiFinance |
INJ/USDT | $12.48 | $1,258,415 | 02:51:08 08/10/2025 |
| 99 | Hotcoin |
INJ/USDT | $12.49 | $1,238,050 | 02:58:30 08/10/2025 |
| 100 | Zoomex |
INJ/USDT | $12.43 | $1,191,150 | 02:48:14 08/10/2025 |
| 101 | BloFin |
INJ/USDT | $12.51 | $1,175,298 | 02:54:09 08/10/2025 |
| 102 | BTSE |
INJ/USDT | $12.48 | $1,164,599 | 02:57:08 08/10/2025 |
| 103 | B2Z Exchange |
INJ/USDT | $12.52 | $1,133,692 | 03:03:07 08/10/2025 |
| 104 | BITmarkets |
INJ/USDT | $12.46 | $1,131,500 | 03:00:08 08/10/2025 |
| 105 |  Helix |
INJ/USDT | $12.52 | $1,076,074 | 02:57:16 08/10/2025 |
| 106 | Websea |
INJ/USDT | $12.47 | $1,057,016 | 02:51:08 08/10/2025 |
| 107 | CoinCatch |
INJ/USDT | $12.47 | $999,727 | 02:54:11 08/10/2025 |
| 108 | Coinflare |
INJ/USDT | $12.45 | $981,715 | 03:00:16 08/10/2025 |
| 109 |  Drift Protocol |
INJ/USDC | $12.47 | $942,394 | 03:03:15 08/10/2025 |
| 110 | Bitunix |
INJ/USDT | $12.48 | $904,596 | 02:57:09 08/10/2025 |
| 111 |  Upbit |
INJ/KRW | $12.72 | $870,639 | 02:56:53 08/10/2025 |
| 112 | YEX |
INJ/USDT | $12.45 | $859,450 | 03:00:08 08/10/2025 |
| 113 |  Fastex |
INJ/USDT | $12.48 | $852,220 | 02:57:09 08/10/2025 |
| 114 | Tapbit |
INJ/USDT | $12.48 | $846,882 | 02:57:07 08/10/2025 |
| 115 |  PrimeXBT |
INJ/USDT | $12.51 | $836,746 | 03:03:17 08/10/2025 |
| 116 | Coinlocally |
INJ/USDT | $12.45 | $814,989 | 03:00:07 08/10/2025 |
| 117 | BITmarkets |
INJ/USD | $12.47 | $775,984 | 03:00:08 08/10/2025 |
| 118 | B2Z Exchange |
INJ/USD | $12.53 | $756,677 | 03:03:07 08/10/2025 |
| 119 | BYDFi |
INJ/USDT | $12.48 | $748,834 | 02:51:07 08/10/2025 |
| 120 | BVOX |
INJ/USDT | $12.48 | $741,682 | 02:57:17 08/10/2025 |
| 121 |  BitMart |
INJ/USDT | $12.48 | $717,089 | 02:57:12 08/10/2025 |
| 122 |  Aster |
INJ/USDT | $12.52 | $713,780 | 02:57:16 08/10/2025 |
| 123 | Biconomy.com |
INJ/USDT | $12.43 | $677,928 | 02:48:08 08/10/2025 |
| 124 | WhiteBIT |
INJ/USDC | $12.48 | $674,058 | 02:57:14 08/10/2025 |
| 125 |  Paribu |
INJ/TRY | $12.51 | $671,069 | 02:57:07 08/10/2025 |
| 126 |  BingX |
INJ/USDT | $12.49 | $612,742 | 02:57:11 08/10/2025 |
| 127 |  Kraken |
INJ/USD | $12.46 | $609,557 | 02:59:54 08/10/2025 |
| 128 | Pionex |
INJ/USDT | $12.49 | $580,235 | 02:57:11 08/10/2025 |
| 129 | NovaEx |
INJ/USDT | $12.46 | $572,532 | 03:00:09 08/10/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $12.43 | $566,511 | 03:00:11 08/10/2025 |
| 131 | Aivora Exchange |
INJ/USDT | $12.45 | $555,658 | 03:00:11 08/10/2025 |
| 132 | Gate |
INJ/USDC | $12.51 | $548,040 | 02:56:24 08/10/2025 |
| 133 |  Dex-Trade |
INJ/USDT | $12.48 | $507,704 | 02:57:12 08/10/2025 |
| 134 |  GroveX |
INJ/USDT | $12.50 | $476,579 | 03:00:11 08/10/2025 |
| 135 | Phemex |
INJ/USDT | $12.50 | $470,009 | 02:57:11 08/10/2025 |
| 136 | KCEX |
INJ/USDT | $12.50 | $465,697 | 02:57:09 08/10/2025 |
| 137 |  Slex Exchange |
INJ/USDT | $12.49 | $458,510 | 02:57:10 08/10/2025 |
| 138 | MEXC |
INJ/USDC | $12.49 | $441,370 | 02:57:09 08/10/2025 |
| 139 | Binance |
INJ/TRY | $12.50 | $382,269 | 02:56:54 08/10/2025 |
| 140 | Helix |
INJ/USDT | $12.47 | $379,796 | 02:57:11 08/10/2025 |
| 141 | Bitget |
INJ/USDC | $12.50 | $377,785 | 02:54:09 08/10/2025 |
| 142 | EasiCoin |
INJ/USDT | $12.51 | $361,652 | 03:03:11 08/10/2025 |
| 143 | Bitrue |
INJ/USDT | $12.48 | $352,192 | 02:57:08 08/10/2025 |
| 144 |  All InX |
INJ/USDT | $12.47 | $329,495 | 02:57:08 08/10/2025 |
| 145 |  Bitvavo |
INJ/EUR | $12.55 | $328,304 | 02:57:11 08/10/2025 |
| 146 |  Qmall Exchange |
INJ/USDT | $12.48 | $301,457 | 02:57:07 08/10/2025 |
| 147 |  Bit2Me |
INJ/USD | $12.97 | $278,669 | 15:30:09 06/10/2025 |
| 148 | WEEX |
INJ/USDC | $12.48 | $271,860 | 02:57:09 08/10/2025 |
| 149 |  BlueBit |
INJ/USDT | $12.50 | $265,528 | 03:00:07 08/10/2025 |
| 150 |  Binance TR |
INJ/TRY | $12.50 | $254,620 | 02:57:09 08/10/2025 |
| 151 | WhiteBIT |
INJ/TRY | $12.52 | $242,576 | 02:57:14 08/10/2025 |
| 152 |  Flipster |
INJ/USDT | $12.45 | $230,618 | 03:00:17 08/10/2025 |
| 153 |  ONUS Pro |
INJ/VNDC | $12.45 | $212,253 | 03:00:16 08/10/2025 |
| 154 |  XBO.com |
INJ/USDT | $12.50 | $210,329 | 02:57:10 08/10/2025 |
| 155 |  Nivex |
INJ/USDT | $12.52 | $200,277 | 03:03:07 08/10/2025 |
| 156 |  BitMEX |
INJ/USDT | $12.49 | $199,739 | 02:57:15 08/10/2025 |
| 157 |  Osmosis |
USDC/INJ | $0.9975 | $198,872 | 02:51:34 08/10/2025 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $12.52 | $192,018 | 02:57:23 08/10/2025 |
| 159 | Binance |
INJ/BTC | $12.48 | $186,703 | 02:56:54 08/10/2025 |
| 160 |  WOO X |
INJ/USDT | $12.48 | $170,175 | 02:57:15 08/10/2025 |
| 161 | HTX |
INJ/USDT | $12.48 | $169,680 | 02:54:25 08/10/2025 |
| 162 |  Coincall |
INJ/USD | $12.52 | $165,724 | 03:03:16 08/10/2025 |
| 163 |  CoinEx |
INJ/USDT | $12.42 | $154,534 | 02:59:23 08/10/2025 |
| 164 |  4E |
INJ/USDT | $12.47 | $147,535 | 02:57:16 08/10/2025 |
| 165 | MEXC |
INJ/USDC | $12.48 | $144,917 | 02:57:17 08/10/2025 |
| 166 |  Crypto.com Exchange |
INJ/USD | $12.89 | $143,957 | 19:30:46 07/10/2025 |
| 167 | Zedxion Exchange |
INJ/USDT | $12.52 | $133,591 | 03:03:09 08/10/2025 |
| 168 |  SpireX |
INJ/USDT | $12.48 | $133,129 | 02:54:09 08/10/2025 |
| 169 | Koinbay |
INJ/USDT | $12.48 | $133,075 | 02:57:12 08/10/2025 |
| 170 | Kraken |
INJ/EUR | $12.46 | $125,728 | 02:59:54 08/10/2025 |
| 171 | Bit2Me |
INJ/EUR | $12.48 | $124,817 | 02:57:08 08/10/2025 |
| 172 |  Zedcex Exchange |
INJ/USDT | $12.44 | $122,054 | 03:03:13 08/10/2025 |
| 173 |  dYdX v4 |
INJ/USD | $12.47 | $115,588 | 03:04:22 08/10/2025 |
| 174 | Crypto.com Exchange |
INJ/USD | $12.43 | $96,864.06 | 02:45:08 08/10/2025 |
| 175 | Crypto.com Exchange |
INJ/USDT | $12.43 | $94,776.00 | 02:45:08 08/10/2025 |
| 176 |  Delta Exchange |
INJ/USDT | $12.51 | $82,254.20 | 03:03:16 08/10/2025 |
| 177 |  Tothemoon |
INJ/USDT | $12.50 | $79,647.33 | 02:57:10 08/10/2025 |
| 178 |  ZKE |
INJ/USDT | $12.45 | $79,473.62 | 03:00:11 08/10/2025 |
| 179 | Binance |
INJ/FDUSD | $12.47 | $77,478.40 | 02:56:54 08/10/2025 |
| 180 | Bitcastle |
INJ/USDT | $12.45 | $77,272.19 | 03:00:09 08/10/2025 |
| 181 | WhiteBIT |
INJ/EUR | $12.39 | $74,755.22 | 02:57:14 08/10/2025 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $12.45 | $70,893.67 | 02:57:23 08/10/2025 |
| 183 | WEEX |
INJ/USDT | $12.50 | $67,833.12 | 02:57:09 08/10/2025 |
| 184 | BITmarkets |
INJ/USDC | $12.46 | $60,773.73 | 03:00:08 08/10/2025 |
| 185 | B2Z Exchange |
INJ/USDC | $12.50 | $59,927.63 | 03:03:07 08/10/2025 |
| 186 |  BitDelta |
INJ/USDT | $12.44 | $58,396.45 | 03:00:09 08/10/2025 |
| 187 | Binance |
INJ/ETH | $12.52 | $49,873.09 | 02:56:54 08/10/2025 |
| 188 | Deepcoin |
INJ/USDT | $12.48 | $43,586.38 | 02:57:08 08/10/2025 |
| 189 | Binance |
INJ/BNB | $12.47 | $42,481.04 | 02:56:54 08/10/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,494.18 | $41,685.43 | 02:37:35 08/10/2025 |
| 191 |  LeveX |
INJ/USDT | $12.46 | $40,863.67 | 03:00:16 08/10/2025 |
| 192 |  ICRYPEX |
INJ/USDT | $12.38 | $40,052.70 | 03:00:10 08/10/2025 |
| 193 |  Kanga Exchange |
INJ/USDC | $12.44 | $36,549.98 | 03:00:07 08/10/2025 |
| 194 | Kanga Exchange |
INJ/USDT | $12.44 | $35,706.77 | 03:00:07 08/10/2025 |
| 195 |  Gemini |
INJ/GUSD | $12.44 | $33,943.54 | 02:59:53 08/10/2025 |
| 196 | Gemini |
INJ/USD | $12.44 | $33,943.54 | 02:59:53 08/10/2025 |
| 197 |  Bitcoiva |
INJ/USDT | $12.45 | $33,505.60 | 03:00:10 08/10/2025 |
| 198 |  MGBX |
INJ/USDT | $12.46 | $29,333.24 | 03:00:08 08/10/2025 |
| 199 | OKX |
INJ/EUR | $12.50 | $23,446.83 | 02:56:24 08/10/2025 |
| 200 |  Orderly |
INJ/USDC | $12.51 | $23,260.04 | 03:03:17 08/10/2025 |
| 201 | KuCoin |
INJ/USDC | $12.41 | $22,313.80 | 02:59:23 08/10/2025 |
| 202 |  ChangeNOW |
INJ/BTC | $12.49 | $17,968.06 | 03:00:11 08/10/2025 |
| 203 |  Bitexen |
INJ/TRY | $12.33 | $16,599.97 | 03:00:07 08/10/2025 |
| 204 |  LATOKEN |
INJ/USDT | $12.46 | $16,350.05 | 02:57:09 08/10/2025 |
| 205 |  Blynex |
INJ/USDT | $12.49 | $15,055.97 | 02:57:09 08/10/2025 |
| 206 |  Bitkub |
INJ/THB | $12.55 | $14,679.63 | 02:54:09 08/10/2025 |
| 207 | Bybit |
INJ/USDC | $12.44 | $14,053.41 | 02:54:08 08/10/2025 |
| 208 |  CoinJar |
INJ/GBP | $12.85 | $13,135.56 | 02:42:30 08/10/2025 |
| 209 |  Indodax |
INJ/IDR | $13.35 | $12,293.32 | 02:59:54 08/10/2025 |
| 210 |  Balanced |
INJ/bnUSD | $12.55 | $10,393.36 | 03:00:08 08/10/2025 |
| 211 |  TRIV |
INJ/IDR | $12.47 | $10,202.09 | 03:00:11 08/10/2025 |
| 212 | TRIV |
INJ/USDT | $12.44 | $10,202.06 | 03:00:11 08/10/2025 |
| 213 |  Koinpark |
INJ/USDT | $12.50 | $9,811.41 | 03:03:10 08/10/2025 |
| 214 | CoinJar |
INJ/USD | $12.87 | $9,606.21 | 02:42:30 08/10/2025 |
| 215 |  Coinone |
INJ/KRW | $12.73 | $9,440.79 | 02:59:54 08/10/2025 |
| 216 |  CoinDCX |
INJ/INR | $12.85 | $8,625.41 | 02:57:14 08/10/2025 |
| 217 |  Binance TH |
INJ/USDT | $12.49 | $8,390.83 | 02:57:13 08/10/2025 |
| 218 |  Tokocrypto |
INJ/USDT | $12.49 | $7,657.11 | 02:57:08 08/10/2025 |
| 219 | BYDFi |
INJ/USDC | $12.48 | $6,136.88 | 02:51:07 08/10/2025 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $12.41 | $5,781.25 | 02:35:25 08/10/2025 |
| 221 | Osmosis |
INJ/OSMO | $12.44 | $5,331.74 | 02:52:17 08/10/2025 |
| 222 | Helix |
HDRO/INJ | $0.01105 | $5,236.08 | 02:57:11 08/10/2025 |
| 223 | Helix |
ZIG/INJ | $0.1105 | $4,592.54 | 02:57:11 08/10/2025 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $12.43 | $3,758.22 | 02:53:35 08/10/2025 |
| 225 |  Ndax |
INJ/CAD | $12.46 | $2,636.44 | 03:03:08 08/10/2025 |
| 226 | Gemini |
INJ/GUSD | $12.50 | $2,225.18 | 02:57:20 08/10/2025 |
| 227 |  Foxbit |
INJ/BRL | $12.44 | $2,078.28 | 02:54:08 08/10/2025 |
| 228 |  Bitlo |
INJ/TRY | $12.40 | $2,064.09 | 03:00:12 08/10/2025 |
| 229 | ONUS Pro |
INJ/VNDC | $12.50 | $2,053.99 | 03:00:14 08/10/2025 |
| 230 | CoinJar |
INJ/AUD | $12.84 | $1,999.72 | 02:42:30 08/10/2025 |
| 231 |  Korbit |
INJ/KRW | $12.64 | $1,498.73 | 02:57:12 08/10/2025 |
| 232 |  Bitstamp |
INJ/USD | $13.09 | $1,486.96 | 02:59:53 08/10/2025 |
| 233 | Koinpark |
INJ/INR | $12.94 | $1,343.52 | 03:03:10 08/10/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/INJ | $4,452.22 | $1,332.44 | 23:56:11 07/10/2025 |
| 235 | Upbit |
INJ/USDT | $12.99 | $1,249.88 | 02:56:53 08/10/2025 |
| 236 | Upbit |
INJ/BTC | $12.83 | $1,012.39 | 02:56:53 08/10/2025 |
| 237 | CoinJar |
INJ/USDC | $12.88 | $731.13 | 02:42:30 08/10/2025 |
| 238 | Osmosis |
USDC/INJ | $0.9891 | $522.03 | 23:04:40 07/10/2025 |
| 239 | Bitstamp |
INJ/EUR | $13.50 | $468.09 | 02:59:53 08/10/2025 |
| 240 |  Young Platform |
INJ/EUR | $12.50 | $319.71 | 02:54:10 08/10/2025 |
| 241 |  ZebPay |
INJ/INR | $12.88 | $263.37 | 03:00:08 08/10/2025 |
| 242 | WOO X |
INJ/USDT | $12.49 | $183.47 | 02:57:12 08/10/2025 |
| 243 | KuCoin |
INJ/BTC | $12.42 | $159.57 | 02:59:23 08/10/2025 |
| 244 |  Poloniex |
INJ/USDT | $13.02 | $150.40 | 02:59:53 08/10/2025 |
| 245 |  zondacrypto |
INJ/PLN | $12.14 | $134.29 | 03:00:08 08/10/2025 |
| 246 |  HitBTC |
INJ/BTC | $12.50 | $91.30 | 02:54:09 08/10/2025 |
| 247 |  Unocoin |
INJ/INR | $16.90 | $67.61 | 03:00:08 08/10/2025 |
| 248 |  CEX.IO |
INJ/USD | $12.50 | $47.42 | 02:57:08 08/10/2025 |
| 249 | Osmosis |
INJ/ISLM | $12.44 | $19.61 | 23:51:39 07/10/2025 |
| 250 | CEX.IO |
INJ/USDT | $12.49 | $16.52 | 02:57:08 08/10/2025 |
| 251 | CEX.IO |
INJ/EUR | $12.52 | $16.24 | 02:57:08 08/10/2025 |
| 252 | CoinDCX |
INJ/USDT | $12.48 | $13.44 | 02:57:14 08/10/2025 |
| 253 |  SquadSwap v2 |
INJ/WBNB | $12.69 | $6.93 | 01:24:29 08/10/2025 |
| 254 | Poloniex |
INJ/BTC | $13.16 | $0 | 02:59:53 08/10/2025 |
| 255 | HitBTC |
INJ/USDT | $13.10 | $0 | 02:54:09 08/10/2025 |
| 256 | HitBTC |
INJ/USDT | $11.70 | $0 | 02:54:15 08/10/2025 |
| 257 | zondacrypto |
INJ/USDC | $11.70 | $0 | 03:00:08 08/10/2025 |
| 258 |  Tokenize Xchange |
INJ/USD | $11.92 | $0 | 04:18:07 02/10/2025 |
| 259 | Tokenize Xchange |
INJ/USDT | $11.93 | $0 | 04:18:07 02/10/2025 |
| 260 |  NovaDAX |
INJ/BRL | $13.21 | $0 | 03:00:11 08/10/2025 |
| 261 | CoinJar |
INJ/EUR | $26.45 | $0 | 02:42:30 08/10/2025 |
| 262 |  digitalexchange.id |
INJ/IDR | $12.50 | $0 | 03:00:11 08/10/2025 |
| 263 |  Giottus |
INJ/INR | $13.02 | $0 | 02:51:08 08/10/2025 |
| 264 | Giottus |
INJ/USDT | $12.41 | $0 | 02:51:08 08/10/2025 |
| 265 | Aster |
INJ/USD | $12.49 | $0 | 02:57:16 08/10/2025 |
| 266 | Helix |
INJ/AUSD | $14.38 | $0 | 02:57:11 08/10/2025 |
| 267 |  Quanto |
INJ/USD | $12.53 | $0 | 03:03:20 08/10/2025 |
| 268 |  Aevo |
INJ/USD | $12.53 | $0 | 03:03:16 08/10/2025 |
| 269 |  ADEN |
INJ/USDC | $12.51 | $0 | 03:03:16 08/10/2025 |
| 270 | ADEN |
INJ/USDT | $12.53 | $0 | 03:03:16 08/10/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 08/10/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,579,814 với tỷ giá $12.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.