Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $9.06 | $110,292,512 | 16:02:58 29/03/2025 |
| 2 |  Echobit |
INJ/USDT | $9.05 | $91,553,918 | 16:02:58 29/03/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $9.06 | $52,961,101 | 16:05:58 29/03/2025 |
| 4 |  BTCC |
INJ/USDT | $9.05 | $51,612,691 | 16:02:58 29/03/2025 |
| 5 |  Binance |
INJ/USDT | $9.05 | $49,014,912 | 15:56:58 29/03/2025 |
| 6 |  Zedcex Exchange |
INJ/USDT | $9.08 | $33,357,200 | 16:03:01 29/03/2025 |
| 7 |  Bybit |
INJ/USDT | $9.04 | $29,970,390 | 15:56:58 29/03/2025 |
| 8 |  Toobit |
INJ/USDT | $9.06 | $28,186,791 | 15:59:58 29/03/2025 |
| 9 |  Tapbit |
INJ/USDT | $9.05 | $24,356,274 | 15:59:58 29/03/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.12 | $23,781,791 | 15:59:58 29/03/2025 |
| 11 |  Bitunix |
INJ/USDT | $9.05 | $20,529,429 | 15:59:58 29/03/2025 |
| 12 | Echobit |
INJ/USDT | $9.80 | $18,549,201 | 16:03:01 29/03/2025 |
| 13 |  BiKing |
INJ/USDT | $9.06 | $15,494,806 | 16:02:58 29/03/2025 |
| 14 |  Zoomex |
INJ/USDT | $9.06 | $14,978,303 | 15:59:58 29/03/2025 |
| 15 |  CoinW |
INJ/USDT | $9.06 | $14,677,902 | 15:59:58 29/03/2025 |
| 16 |  VOOX Exchange |
INJ/USDT | $9.06 | $12,682,400 | 15:59:58 29/03/2025 |
| 17 |  Deepcoin |
INJ/USDT | $9.06 | $10,141,888 | 15:59:58 29/03/2025 |
| 18 | BiKing |
INJ/USDT | $9.07 | $9,978,233 | 16:03:01 29/03/2025 |
| 19 | Binance |
INJ/USDT | $9.06 | $9,976,232 | 15:56:56 29/03/2025 |
| 20 |  BVOX |
INJ/USDT | $9.06 | $9,836,248 | 15:59:58 29/03/2025 |
| 21 |  Fairdesk |
INJ/USDT | $21.89 | $9,557,263 | 16:05:58 29/03/2025 |
| 22 |  BTSE |
INJ/USDT | $9.07 | $9,478,400 | 15:59:58 29/03/2025 |
| 23 |  BITmarkets |
INJ/USDT | $9.06 | $9,473,766 | 15:59:58 29/03/2025 |
| 24 |  OKX |
INJ/USDT | $9.05 | $9,395,523 | 15:56:58 29/03/2025 |
| 25 |  B2Z Exchange |
INJ/USD | $9.08 | $9,107,225 | 16:02:58 29/03/2025 |
| 26 |  AscendEX (BitMax) |
INJ/USDT | $9.05 | $9,092,830 | 16:00:02 29/03/2025 |
| 27 |  Hotcoin |
INJ/USDT | $9.06 | $8,942,353 | 15:59:58 29/03/2025 |
| 28 |  Zedxion Exchange |
INJ/USDT | $9.06 | $8,869,724 | 16:02:58 29/03/2025 |
| 29 | Koinbay |
INJ/USDT | $9.04 | $8,415,678 | 16:00:04 29/03/2025 |
| 30 |  ZKE |
INJ/USDT | $9.07 | $8,414,964 | 16:02:54 29/03/2025 |
| 31 |  SpireX |
INJ/USDT | $9.07 | $8,414,947 | 16:03:00 29/03/2025 |
| 32 | Zedxion Exchange |
INJ/USDT | $9.07 | $8,414,903 | 16:03:01 29/03/2025 |
| 33 |  XT.COM |
INJ/USDT | $9.06 | $6,531,294 | 15:59:58 29/03/2025 |
| 34 |  Millionero |
INJ/USDT | $9.06 | $6,525,929 | 16:02:58 29/03/2025 |
| 35 |  Websea |
INJ/USDT | $9.05 | $6,483,604 | 15:59:58 29/03/2025 |
| 36 |  Bitcastle |
INJ/USDT | $9.06 | $5,694,153 | 16:02:58 29/03/2025 |
| 37 | Millionero |
INJ/USDT | $9.07 | $5,218,794 | 16:02:55 29/03/2025 |
| 38 | BTCC |
INJ/USDT | $9.07 | $5,168,060 | 16:02:37 29/03/2025 |
| 39 |  DigiFinex |
INJ/USDT | $9.07 | $4,740,233 | 16:00:02 29/03/2025 |
| 40 |  Coinbase Exchange |
INJ/USD | $9.05 | $4,608,697 | 15:56:55 29/03/2025 |
| 41 |  Ourbit |
INJ/USDT | $9.06 | $4,362,336 | 15:59:58 29/03/2025 |
| 42 |  Bitget |
INJ/USDT | $9.05 | $4,200,903 | 15:56:58 29/03/2025 |
| 43 |  CoinCatch |
INJ/USDT | $9.06 | $4,017,677 | 16:02:58 29/03/2025 |
| 44 |  MEXC |
INJ/USDT | $9.06 | $3,834,981 | 15:57:05 29/03/2025 |
| 45 |  KuCoin |
INJ/USDT | $9.06 | $3,160,599 | 15:56:56 29/03/2025 |
| 46 |  Darkex Exchange |
INJ/USDT | $9.06 | $3,059,037 | 16:02:58 29/03/2025 |
| 47 |  KCEX |
INJ/USDT | $9.06 | $2,949,969 | 15:59:58 29/03/2025 |
| 48 |  Hyperliquid |
INJ/USD | $9.06 | $2,723,003 | 15:59:58 29/03/2025 |
| 49 |  Phemex |
INJ/USDT | $9.05 | $2,694,926 | 15:59:58 29/03/2025 |
| 50 |  LBank |
INJ/USDT | $9.05 | $2,632,273 | 15:59:58 29/03/2025 |
| 51 | KuCoin |
INJ/USDT | $9.03 | $2,623,966 | 15:56:58 29/03/2025 |
| 52 |  4E |
INJ/USDT | $9.07 | $2,611,612 | 16:02:58 29/03/2025 |
| 53 |  Biconomy.com |
INJ/USDT | $9.05 | $2,577,710 | 15:59:58 29/03/2025 |
| 54 |  WhiteBIT |
INJ/USDT | $9.06 | $2,465,742 | 16:00:02 29/03/2025 |
| 55 | Binance |
INJ/USDC | $9.05 | $2,443,114 | 15:56:56 29/03/2025 |
| 56 |  Hibt |
INJ/USDT | $9.06 | $2,419,683 | 16:00:02 29/03/2025 |
| 57 | LBank |
INJ/USDT | $9.04 | $2,310,492 | 16:00:02 29/03/2025 |
| 58 |  Coinbase International Exchange |
INJ/USDC | $9.05 | $2,112,813 | 16:02:58 29/03/2025 |
| 59 | Darkex Exchange |
INJ/USDT | $9.04 | $2,063,929 | 16:02:56 29/03/2025 |
| 60 | OKX |
INJ/USDT | $9.04 | $1,994,827 | 15:56:56 29/03/2025 |
| 61 | Websea |
INJ/USDT | $9.05 | $1,836,387 | 16:00:04 29/03/2025 |
| 62 |  Coinflare |
INJ/USDT | $9.07 | $1,832,859 | 16:03:01 29/03/2025 |
| 63 |  Upbit |
INJ/KRW | $9.14 | $1,757,767 | 15:56:59 29/03/2025 |
| 64 |  JuCoin |
INJ/USDT | $9.08 | $1,567,804 | 16:02:56 29/03/2025 |
| 65 | Bybit |
INJ/USDT | $9.04 | $1,564,923 | 15:56:57 29/03/2025 |
| 66 | WhiteBIT |
INJ/USDT | $9.08 | $1,502,155 | 15:59:58 29/03/2025 |
| 67 |  HTX |
INJ/USDT | $9.08 | $1,468,130 | 15:59:59 29/03/2025 |
| 68 | Ourbit |
INJ/USDT | $9.03 | $1,383,340 | 16:00:05 29/03/2025 |
| 69 |  AlphaX |
INJ/USDT | $9.71 | $1,373,067 | 16:05:58 29/03/2025 |
| 70 |  Helix |
INJ/USDT | $9.06 | $1,258,669 | 15:59:58 29/03/2025 |
| 71 |  BiFinance |
INJ/USDT | $9.06 | $1,224,302 | 16:00:01 29/03/2025 |
| 72 |  Kraken |
INJ/USD | $9.03 | $1,218,786 | 15:59:58 29/03/2025 |
| 73 |  Bitrue |
INJ/USDT | $10.54 | $1,133,900 | 00:00:58 28/03/2025 |
| 74 | Kraken |
INJ/USD | $9.04 | $1,089,772 | 15:59:58 29/03/2025 |
| 75 |  Pionex |
INJ/USDT | $9.06 | $963,094 | 15:59:58 29/03/2025 |
| 76 |  BloFin |
INJ/USDT | $9.06 | $961,994 | 15:59:58 29/03/2025 |
| 77 | CoinCatch |
INJ/USDT | $9.07 | $933,756 | 16:02:56 29/03/2025 |
| 78 | MEXC |
INJ/USDC | $9.06 | $900,721 | 15:56:48 29/03/2025 |
| 79 |  RabbitX |
INJ/USD | $9.05 | $897,779 | 16:05:58 29/03/2025 |
| 80 |  CEEX exchange |
INJ/USDT | $9.06 | $881,941 | 16:03:01 29/03/2025 |
| 81 | Hotcoin |
INJ/USDT | $9.06 | $845,571 | 16:00:03 29/03/2025 |
| 82 |  Gate.io |
INJ/USDT | $9.04 | $811,175 | 15:56:56 29/03/2025 |
| 83 |  SuperEx |
INJ/USDT | $9.07 | $783,897 | 16:02:31 29/03/2025 |
| 84 | BVOX |
INJ/USDT | $9.06 | $657,501 | 15:59:55 29/03/2025 |
| 85 | Coinflare |
INJ/USDT | $9.07 | $582,301 | 16:02:58 29/03/2025 |
| 86 | Bitunix |
INJ/USDT | $9.05 | $531,860 | 15:59:55 29/03/2025 |
| 87 | BYDFi |
INJ/USDT | $9.07 | $504,651 | 16:02:56 29/03/2025 |
| 88 |  PrimeXBT |
INJ/USDT | $9.07 | $457,780 | 16:02:58 29/03/2025 |
| 89 | Toobit |
INJ/USDT | $9.07 | $437,215 | 15:59:59 29/03/2025 |
| 90 | Bitget |
INJ/USDC | $9.05 | $425,475 | 15:56:58 29/03/2025 |
| 91 |  Slex Exchange |
INJ/USDT | $9.06 | $403,591 | 16:00:02 29/03/2025 |
| 92 |  Coin8 Exchange |
INJ/USDT | $9.05 | $399,158 | 16:02:54 29/03/2025 |
| 93 | Zoomex |
INJ/USDT | $9.06 | $390,943 | 16:00:01 29/03/2025 |
| 94 | Bitget |
INJ/USDT | $9.04 | $380,035 | 15:56:58 29/03/2025 |
| 95 |  TruBit Pro Exchange |
INJ/USDT | $9.06 | $376,576 | 16:00:03 29/03/2025 |
| 96 |  Bitvavo |
INJ/EUR | $9.08 | $358,264 | 16:00:02 29/03/2025 |
| 97 | CoinW |
INJ/USDT | $9.06 | $344,098 | 16:00:04 29/03/2025 |
| 98 |  Bithumb |
INJ/KRW | $9.17 | $337,933 | 16:00:02 29/03/2025 |
| 99 |  WOO X |
INJ/USDT | $9.06 | $327,256 | 15:59:58 29/03/2025 |
| 100 |  Dex-Trade |
INJ/USDT | $9.06 | $317,645 | 16:00:00 29/03/2025 |
| 101 | KCEX |
INJ/USDT | $9.04 | $316,521 | 16:00:05 29/03/2025 |
| 102 | B2Z Exchange |
INJ/USDT | $9.05 | $307,564 | 16:02:54 29/03/2025 |
| 103 | BITmarkets |
INJ/USDT | $9.05 | $307,511 | 15:59:47 29/03/2025 |
| 104 | BTSE |
INJ/USDT | $9.05 | $307,243 | 16:00:03 29/03/2025 |
| 105 | Binance |
INJ/BTC | $9.06 | $292,929 | 15:56:56 29/03/2025 |
| 106 | HTX |
INJ/USDT | $9.05 | $265,754 | 15:59:58 29/03/2025 |
| 107 |  BitMart |
INJ/USDT | $9.05 | $263,099 | 16:00:02 29/03/2025 |
| 108 |  GroveX |
INJ/USDT | $9.06 | $258,622 | 16:03:01 29/03/2025 |
| 109 | Binance |
INJ/TRY | $9.20 | $258,282 | 15:56:56 29/03/2025 |
| 110 |  XBO.com |
INJ/USDT | $9.05 | $240,380 | 16:02:57 29/03/2025 |
| 111 |  Osmosis |
USDC/INJ | $1.00 | $235,062 | 15:59:57 29/03/2025 |
| 112 | Phemex |
INJ/USDT | $9.04 | $223,408 | 15:59:56 29/03/2025 |
| 113 | BITmarkets |
INJ/USD | $9.06 | $211,929 | 15:59:47 29/03/2025 |
| 114 | B2Z Exchange |
INJ/USD | $9.07 | $211,664 | 16:02:54 29/03/2025 |
| 115 |  Qmall Exchange |
INJ/USDT | $9.06 | $194,236 | 16:00:04 29/03/2025 |
| 116 | Pionex |
INJ/USDT | $9.06 | $190,180 | 16:00:04 29/03/2025 |
| 117 |  Bilaxy |
INJ/USDT | $14.22 | $188,069 | 16:02:47 29/03/2025 |
| 118 |  Tokenize Xchange |
INJ/USD | $8.99 | $185,321 | 16:02:56 29/03/2025 |
| 119 | Tokenize Xchange |
INJ/USDT | $8.99 | $185,321 | 16:02:56 29/03/2025 |
| 120 |  Binance TR |
INJ/TRY | $9.18 | $185,085 | 16:00:06 29/03/2025 |
| 121 | Tokenize Xchange |
INJ/SGD | $9.05 | $184,337 | 16:02:56 29/03/2025 |
| 122 | Helix |
INJ/USDT | $9.06 | $163,261 | 15:59:52 29/03/2025 |
| 123 |  BingX |
INJ/USDT | $9.05 | $149,575 | 16:00:01 29/03/2025 |
| 124 |  Fastex |
INJ/USDT | $9.04 | $146,867 | 16:00:03 29/03/2025 |
| 125 |  PointPay |
INJ/USDT | $9.05 | $133,923 | 16:00:04 29/03/2025 |
| 126 |  BlueBit |
INJ/USDT | $9.03 | $120,295 | 16:02:59 29/03/2025 |
| 127 | Bitrue |
INJ/USDT | $9.06 | $119,944 | 16:00:02 29/03/2025 |
| 128 |  Bit2Me |
INJ/EUR | $9.11 | $119,712 | 16:00:01 29/03/2025 |
| 129 | Kraken |
INJ/EUR | $9.11 | $117,792 | 15:59:58 29/03/2025 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $9.21 | $116,980 | 15:59:59 29/03/2025 |
| 131 | WhiteBIT |
INJ/EUR | $9.12 | $113,101 | 16:00:02 29/03/2025 |
| 132 | Binance |
INJ/FDUSD | $9.05 | $111,754 | 15:56:56 29/03/2025 |
| 133 |  SAFEX |
INJ/USDT | $9.07 | $109,104 | 16:03:01 29/03/2025 |
| 134 |  Vertex Protocol |
INJ/USDC | $9.07 | $107,005 | 15:59:58 29/03/2025 |
| 135 | GroveX |
INJ/BNB | $9.05 | $105,261 | 16:03:01 29/03/2025 |
| 136 |  Orderly Network (EVM) |
INJ/USDC | $9.05 | $96,990.65 | 16:05:58 29/03/2025 |
| 137 | Tapbit |
INJ/USDT | $9.05 | $94,425.04 | 16:00:03 29/03/2025 |
| 138 |  Drift Protocol |
INJ/USDC | $9.05 | $91,301.08 | 16:05:58 29/03/2025 |
| 139 |  ONUS Pro |
INJ/VNDC | $9.06 | $91,087.27 | 16:02:58 29/03/2025 |
| 140 |  Delta Exchange |
INJ/USDT | $9.06 | $88,830.82 | 16:02:58 29/03/2025 |
| 141 |  dYdX v4 |
INJ/USD | $9.06 | $84,569.72 | 16:05:58 29/03/2025 |
| 142 |  BitMEX |
INJ/USDT | $9.06 | $82,962.98 | 15:59:58 29/03/2025 |
| 143 |  CoinEx |
INJ/USDT | $9.07 | $80,648.98 | 16:00:02 29/03/2025 |
| 144 |  Crypto.com Exchange |
INJ/USD | $9.07 | $79,268.54 | 16:00:03 29/03/2025 |
| 145 |  Coincall |
INJ/USD | $9.06 | $77,382.27 | 16:05:58 29/03/2025 |
| 146 |  Paribu |
INJ/TRY | $9.21 | $72,838.91 | 16:00:02 29/03/2025 |
| 147 |  ICRYPEX |
INJ/USDT | $8.97 | $60,582.18 | 15:59:55 29/03/2025 |
| 148 |  Tothemoon |
INJ/USDT | $9.06 | $59,267.85 | 16:00:02 29/03/2025 |
| 149 | Binance |
INJ/ETH | $9.06 | $58,663.06 | 15:56:56 29/03/2025 |
| 150 | Helix |
stINJ/INJ | $12.62 | $57,796.55 | 16:00:04 29/03/2025 |
| 151 |  BitDelta |
INJ/USDT | $9.06 | $51,311.48 | 16:00:01 29/03/2025 |
| 152 | B2Z Exchange |
INJ/USDC | $9.06 | $40,880.99 | 16:02:54 29/03/2025 |
| 153 | BITmarkets |
INJ/USDC | $9.06 | $40,874.75 | 15:59:47 29/03/2025 |
| 154 | BloFin |
INJ/USDT | $9.04 | $40,233.26 | 15:59:55 29/03/2025 |
| 155 |  WEEX |
INJ/USDT | $9.06 | $39,547.01 | 15:59:59 29/03/2025 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $9.07 | $35,589.59 | 15:59:59 29/03/2025 |
| 157 |  Gemini |
INJ/USD | $9.05 | $32,695.58 | 16:00:02 29/03/2025 |
| 158 | Bitcastle |
INJ/USDT | $9.05 | $30,510.30 | 16:02:56 29/03/2025 |
| 159 |  Bitci TR |
INJ/TRY | $9.15 | $30,490.61 | 16:02:44 29/03/2025 |
| 160 | Deepcoin |
INJ/USDT | $9.06 | $29,594.28 | 16:00:03 29/03/2025 |
| 161 |  Flipster |
INJ/USDT | $9.05 | $25,870.14 | 15:59:58 29/03/2025 |
| 162 | WhiteBIT |
INJ/TRY | $9.18 | $24,837.92 | 16:00:02 29/03/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,876.74 | $23,663.49 | 15:01:02 29/03/2025 |
| 164 | Crypto.com Exchange |
INJ/USDT | $9.05 | $22,158.34 | 16:00:03 29/03/2025 |
| 165 |  Kanga Exchange |
INJ/USDT | $9.05 | $16,807.95 | 16:03:01 29/03/2025 |
| 166 |  CoinDCX |
INJ/INR | $9.42 | $15,848.57 | 16:02:44 29/03/2025 |
| 167 | Bybit |
INJ/USDC | $9.06 | $15,837.95 | 15:56:57 29/03/2025 |
| 168 |  Tokocrypto |
INJ/USDT | $9.06 | $14,858.29 | 16:00:00 29/03/2025 |
| 169 |  Blynex |
INJ/USDT | $9.07 | $13,015.70 | 16:02:37 29/03/2025 |
| 170 | Gemini |
INJ/GUSD | $9.21 | $12,122.93 | 15:59:58 29/03/2025 |
| 171 |  Balanced |
INJ/bnUSD | $9.01 | $11,107.95 | 16:02:49 29/03/2025 |
| 172 | Osmosis |
INJ/OSMO | $9.07 | $8,895.28 | 15:56:03 29/03/2025 |
| 173 |  TRIV |
INJ/IDR | $9.10 | $8,744.37 | 16:02:37 29/03/2025 |
| 174 | TRIV |
INJ/USDT | $9.08 | $8,744.35 | 16:02:37 29/03/2025 |
| 175 | Binance |
INJ/BNB | $9.04 | $8,628.01 | 15:56:56 29/03/2025 |
| 176 | Helix |
HDRO/INJ | $0.01950 | $8,558.59 | 16:00:04 29/03/2025 |
| 177 | CoinDCX |
INJ/USDT | $9.05 | $7,407.63 | 16:02:44 29/03/2025 |
| 178 |  Koinpark |
INJ/USDT | $9.08 | $6,492.49 | 16:03:00 29/03/2025 |
| 179 | CoinEx |
INJ/USDC | $9.08 | $6,122.62 | 16:00:02 29/03/2025 |
| 180 | ONUS Pro |
INJ/VNDC | $9.06 | $6,077.84 | 16:02:55 29/03/2025 |
| 181 |  CEX.IO |
INJ/USD | $9.07 | $5,826.94 | 15:59:58 29/03/2025 |
| 182 | Crypto.com Exchange |
INJ/USD | $9.05 | $5,183.45 | 15:59:58 29/03/2025 |
| 183 | WOO X |
INJ/USDT | $9.06 | $5,002.66 | 16:00:03 29/03/2025 |
| 184 |  Bitexen |
INJ/TRY | $9.08 | $4,725.35 | 16:00:03 29/03/2025 |
| 185 |  Aevo |
INJ/USD | $9.06 | $4,690.69 | 16:05:58 29/03/2025 |
| 186 | Helix |
QUNT/INJ | $0.002777 | $4,006.82 | 16:00:03 29/03/2025 |
| 187 |  Indodax |
INJ/IDR | $9.41 | $3,741.37 | 15:59:58 29/03/2025 |
| 188 |  Binance TH |
INJ/USDT | $9.06 | $3,738.20 | 15:59:54 29/03/2025 |
| 189 |  Bitlo |
INJ/TRY | $9.18 | $3,432.60 | 16:02:52 29/03/2025 |
| 190 |  Bitstamp |
INJ/USD | $9.03 | $3,393.60 | 15:59:58 29/03/2025 |
| 191 | KuCoin |
INJ/BTC | $9.05 | $3,332.72 | 15:56:56 29/03/2025 |
| 192 | Helix |
NINJA/INJ | $0.002608 | $3,299.89 | 16:00:04 29/03/2025 |
| 193 |  Bitkub |
INJ/THB | $9.13 | $3,267.05 | 16:00:02 29/03/2025 |
| 194 |  Astherus Orderbook Perp |
INJ/USDT | $9.11 | $3,098.30 | 16:05:58 29/03/2025 |
| 195 |  OX.FUN |
INJ/USD | $9.04 | $3,029.86 | 14:00:58 29/03/2025 |
| 196 | Bitstamp |
INJ/EUR | $9.23 | $2,919.81 | 15:59:58 29/03/2025 |
| 197 | Gate.io |
INJ/USDC | $9.05 | $2,757.65 | 15:56:56 29/03/2025 |
| 198 | OKX |
INJ/EUR | $9.08 | $2,625.15 | 15:56:56 29/03/2025 |
| 199 | Upbit |
INJ/BTC | $9.35 | $2,492.49 | 15:56:59 29/03/2025 |
| 200 |  ChangeNOW |
INJ/BTC | $9.15 | $1,897.81 | 16:03:01 29/03/2025 |
| 201 | WEEX |
INJ/USDC | $9.06 | $1,653.35 | 15:59:59 29/03/2025 |
| 202 | Gate.io |
INJ/TRY | $9.17 | $1,326.52 | 15:56:56 29/03/2025 |
| 203 |  Coinone |
INJ/KRW | $9.32 | $1,281.14 | 16:00:02 29/03/2025 |
| 204 | Koinpark |
INJ/INR | $9.34 | $860.35 | 16:03:00 29/03/2025 |
| 205 | KuCoin |
INJ/USDC | $9.05 | $716.81 | 15:56:56 29/03/2025 |
| 206 |  Poloniex |
INJ/BTC | $9.35 | $692.19 | 15:59:58 29/03/2025 |
| 207 | Helix |
AUTISM/INJ | $0.0002173 | $684.53 | 16:00:04 29/03/2025 |
| 208 | Helix |
ZIG/INJ | $0.08131 | $539.67 | 16:00:04 29/03/2025 |
| 209 |  CoinJar |
INJ/GBP | $9.50 | $475.21 | 16:00:00 29/03/2025 |
| 210 | Helix |
DOJO/INJ | $0.003124 | $464.51 | 16:00:04 29/03/2025 |
| 211 | Osmosis |
USDC/INJ | $1.00 | $457.48 | 15:16:52 29/03/2025 |
| 212 |  ZebPay |
INJ/INR | $9.43 | $413.81 | 16:02:47 29/03/2025 |
| 213 |  Foxbit |
INJ/BRL | $9.31 | $267.63 | 16:00:03 29/03/2025 |
| 214 | Poloniex |
INJ/USDT | $8.60 | $172.51 | 15:59:58 29/03/2025 |
| 215 |  NovaDAX |
INJ/BRL | $9.44 | $152.98 | 16:02:44 29/03/2025 |
| 216 |  digitalexchange.id |
INJ/IDR | $9.06 | $150.63 | 16:02:56 29/03/2025 |
| 217 | Helix |
APP/INJ | $0.003749 | $125.86 | 16:00:04 29/03/2025 |
| 218 |  Bitcoiva |
INJ/USDT | $9.06 | $122.91 | 16:02:58 29/03/2025 |
| 219 | CoinJar |
INJ/AUD | $9.26 | $113.21 | 16:00:00 29/03/2025 |
| 220 | Helix |
KIRA/INJ | $0.000007060 | $110.52 | 16:00:04 29/03/2025 |
| 221 | Osmosis |
INJ/ISLM | $9.12 | $73.93 | 13:20:06 29/03/2025 |
| 222 |  Kujira Fin |
INJ/MNTA | $9.23 | $72.33 | 16:00:03 29/03/2025 |
| 223 |  Dojoswap |
QUNT/INJ | $0.002709 | $49.19 | 12:19:15 29/03/2025 |
| 224 |  Giottus |
INJ/INR | $9.92 | $35.17 | 16:02:56 29/03/2025 |
| 225 | Giottus |
INJ/USDT | $9.07 | $31.73 | 16:02:56 29/03/2025 |
| 226 | CEX.IO |
INJ/USDT | $9.07 | $24.74 | 15:59:58 29/03/2025 |
| 227 |  Unocoin |
INJ/INR | $22.21 | $22.21 | 16:02:47 29/03/2025 |
| 228 | CEX.IO |
INJ/EUR | $9.14 | $13.70 | 15:59:58 29/03/2025 |
| 229 | Upbit |
INJ/USDT | $10.16 | $9.25 | 15:56:59 29/03/2025 |
| 230 |  Korbit |
INJ/KRW | $10.30 | $5.15 | 16:00:02 29/03/2025 |
| 231 |  SquadSwap v2 |
INJ/WBNB | $9.26 | $1.98 | 07:55:15 29/03/2025 |
| 232 |  HitBTC |
INJ/BTC | $9.07 | $1.57 | 15:59:58 29/03/2025 |
| 233 | Kujira Fin |
INJ/USK | $9.05 | $1.19 | 16:00:03 29/03/2025 |
| 234 | HitBTC |
INJ/USDT | $9.24 | $0.5540 | 15:59:58 29/03/2025 |
| 235 | Bitrue |
INJ/ADA | $19.86 | $0 | 16:00:02 29/03/2025 |
| 236 | CoinJar |
INJ/EUR | $24.69 | $0 | 16:00:00 29/03/2025 |
| 237 | CoinJar |
INJ/USD | $9.70 | $0 | 16:00:00 29/03/2025 |
| 238 | CoinJar |
INJ/USDC | $9.95 | $0 | 16:00:00 29/03/2025 |
| 239 |  Quidax |
INJ/USDT | $10.68 | $0 | 16:00:04 29/03/2025 |
| 240 | Helix |
ANDR/INJ | $0.007425 | $0 | 16:00:04 29/03/2025 |
| 241 | Helix |
GINGER/INJ | $0.0000001400 | $0 | 16:00:04 29/03/2025 |
| 242 | Helix |
INJ/AUSD | $9.79 | $0 | 16:00:04 29/03/2025 |
| 243 | Helix |
PYTH/INJ | $0.1456 | $0 | 16:00:04 29/03/2025 |
| 244 | Helix |
SHROOM/INJ | $0.00008263 | $0 | 16:00:04 29/03/2025 |
| 245 | Kujira Fin |
INJ/USDC | $106,636,053,815 | $0 | 16:00:03 29/03/2025 |
| 246 |  DeGate |
INJ/USDC | $9.22 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,292,512 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.