Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $13.84 | $116,442,587 | 13:54:16 30/05/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $14.02 | $83,419,214 | 14:03:17 30/05/2025 |
| 3 |  Zoomex |
INJ/USDT | $13.93 | $69,939,421 | 13:57:16 30/05/2025 |
| 4 |  Bybit |
INJ/USDT | $13.84 | $69,820,598 | 13:54:17 30/05/2025 |
| 5 |  MEXC |
INJ/USDT | $13.84 | $65,316,862 | 13:54:17 30/05/2025 |
| 6 |  Tapbit |
INJ/USDT | $13.92 | $57,344,108 | 13:57:16 30/05/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $13.93 | $52,179,747 | 14:00:08 30/05/2025 |
| 8 |  JuCoin |
INJ/USDT | $13.83 | $51,227,370 | 13:54:22 30/05/2025 |
| 9 |  CoinW |
INJ/USDT | $13.92 | $49,300,129 | 13:57:17 30/05/2025 |
| 10 |  XT.COM |
INJ/USDT | $13.92 | $37,298,643 | 13:57:20 30/05/2025 |
| 11 |  BiKing |
INJ/USDT | $13.94 | $36,960,259 | 14:00:19 30/05/2025 |
| 12 |  BTCC |
INJ/USDT | $13.92 | $33,751,507 | 14:00:16 30/05/2025 |
| 13 |  BingX |
INJ/USDT | $13.83 | $29,896,310 | 13:57:17 30/05/2025 |
| 14 |  OKX |
INJ/USDT | $14.72 | $28,927,057 | 22:09:45 28/05/2025 |
| 15 |  BYDFi |
INJ/USDT | $13.92 | $27,050,410 | 14:00:17 30/05/2025 |
| 16 |  DigiFinex |
INJ/USDT | $13.94 | $24,243,031 | 13:57:10 30/05/2025 |
| 17 |  Koinbay |
INJ/USDT | $21.12 | $23,784,318 | 13:57:15 30/05/2025 |
| 18 |  Toobit |
INJ/USDT | $13.93 | $23,591,319 | 13:57:17 30/05/2025 |
| 19 |  Deepcoin |
INJ/USDT | $13.92 | $23,130,447 | 13:57:16 30/05/2025 |
| 20 |  BVOX |
INJ/USDT | $13.91 | $22,995,979 | 13:48:16 30/05/2025 |
| 21 |  Helix |
INJ/USDT | $13.88 | $21,993,003 | 13:57:16 30/05/2025 |
| 22 | BiKing |
INJ/USDT | $13.93 | $21,045,474 | 14:00:08 30/05/2025 |
| 23 | Binance |
INJ/USDT | $13.92 | $21,008,801 | 13:56:54 30/05/2025 |
| 24 |  BYEX |
INJ/USDT | $13.92 | $20,506,280 | 14:00:16 30/05/2025 |
| 25 |  Bitrue |
INJ/USDT | $13.92 | $17,438,167 | 13:57:19 30/05/2025 |
| 26 |  Biconomy.com |
INJ/USDT | $13.92 | $16,419,564 | 13:57:16 30/05/2025 |
| 27 |  Zedxion Exchange |
INJ/USDT | $13.93 | $15,795,440 | 14:00:19 30/05/2025 |
| 28 |  VOOX Exchange |
INJ/USDT | $13.93 | $15,429,375 | 13:57:17 30/05/2025 |
| 29 |  Darkex Exchange |
INJ/USDT | $13.94 | $15,307,039 | 14:00:34 30/05/2025 |
| 30 |  Hotcoin |
INJ/USDT | $13.83 | $14,557,584 | 13:54:18 30/05/2025 |
| 31 |  KuCoin |
INJ/USDT | $13.86 | $14,379,875 | 13:54:17 30/05/2025 |
| 32 |  Bitunix |
INJ/USDT | $13.93 | $12,763,815 | 13:57:15 30/05/2025 |
| 33 | JuCoin |
INJ/USDT | $13.86 | $12,005,921 | 13:54:18 30/05/2025 |
| 34 |  Websea |
INJ/USDT | $13.92 | $11,742,694 | 13:57:19 30/05/2025 |
| 35 |  BlockFin |
INJ/USDT | $13.91 | $11,430,587 | 13:57:16 30/05/2025 |
| 36 |  Millionero |
INJ/USDT | $13.92 | $11,249,047 | 13:57:15 30/05/2025 |
| 37 |  Echobit |
INJ/USDT | $13.94 | $10,642,605 | 14:00:16 30/05/2025 |
| 38 |  Ourbit |
INJ/USDT | $13.92 | $10,035,225 | 13:57:15 30/05/2025 |
| 39 |  AscendEX |
INJ/USDT | $13.95 | $9,492,729 | 13:57:15 30/05/2025 |
| 40 | AscendEX |
INJ/USDT | $14.01 | $9,115,824 | 13:57:11 30/05/2025 |
| 41 |  BTSE |
INJ/USDT | $13.93 | $9,060,966 | 13:57:15 30/05/2025 |
| 42 |  BITmarkets |
INJ/USDT | $13.93 | $9,057,673 | 13:57:15 30/05/2025 |
| 43 |  LBank |
INJ/USDT | $13.94 | $8,851,682 | 13:57:11 30/05/2025 |
| 44 |  B2Z Exchange |
INJ/USD | $13.93 | $8,796,381 | 14:00:16 30/05/2025 |
| 45 |  Gate |
INJ/USDT | $13.92 | $8,659,092 | 13:56:54 30/05/2025 |
| 46 |  KCEX |
INJ/USDT | $13.93 | $8,544,583 | 13:57:16 30/05/2025 |
| 47 |  COINSPACE |
INJ/USDT | $13.92 | $8,255,838 | 14:00:07 30/05/2025 |
| 48 | Millionero |
INJ/USDT | $14.14 | $8,059,663 | 14:00:18 30/05/2025 |
| 49 |  Coinbase Exchange |
INJ/USD | $13.92 | $7,963,400 | 13:55:55 30/05/2025 |
| 50 | MEXC |
INJ/USDT | $13.84 | $7,855,909 | 13:54:09 30/05/2025 |
| 51 |  HTX |
INJ/USDT | $13.93 | $7,493,636 | 13:56:54 30/05/2025 |
| 52 |  Bitget |
INJ/USDT | $13.84 | $7,463,307 | 13:54:15 30/05/2025 |
| 53 | Bybit |
INJ/USDT | $13.88 | $7,362,938 | 13:51:09 30/05/2025 |
| 54 | Toobit |
INJ/USDT | $13.94 | $7,362,045 | 13:57:11 30/05/2025 |
| 55 | CoinW |
INJ/USDT | $13.94 | $7,307,515 | 13:57:10 30/05/2025 |
| 56 |  WhiteBIT |
INJ/USDT | $13.91 | $6,892,958 | 13:57:15 30/05/2025 |
| 57 | KuCoin |
INJ/USDT | $13.93 | $6,833,576 | 13:59:53 30/05/2025 |
| 58 | BYEX |
INJ/USDT | $13.93 | $6,771,882 | 14:00:11 30/05/2025 |
| 59 |  XXKK |
INJ/USDT | $13.93 | $6,694,869 | 14:00:07 30/05/2025 |
| 60 | LBank |
INJ/USDT | $13.93 | $6,449,578 | 13:57:17 30/05/2025 |
| 61 | Binance |
INJ/USDC | $13.92 | $5,797,906 | 13:56:54 30/05/2025 |
| 62 |  AstralX |
INJ/USDT | $13.93 | $5,578,037 | 14:00:07 30/05/2025 |
| 63 |  Hibt |
INJ/USDT | $13.94 | $5,133,841 | 13:57:11 30/05/2025 |
| 64 |  BloFin |
INJ/USDT | $13.91 | $4,829,824 | 13:57:17 30/05/2025 |
| 65 |  Upbit |
INJ/KRW | $14.15 | $4,458,913 | 13:56:53 30/05/2025 |
| 66 |  Kraken |
INJ/USD | $13.93 | $4,373,348 | 13:57:17 30/05/2025 |
| 67 | Gate |
INJ/USDT | $13.90 | $3,890,016 | 13:48:19 30/05/2025 |
| 68 |  BitradeX |
inj/usdt | $13.92 | $3,699,542 | 14:00:08 30/05/2025 |
| 69 | Darkex Exchange |
INJ/USDT | $13.93 | $3,638,623 | 14:00:23 30/05/2025 |
| 70 |  Pionex |
INJ/USDT | $13.92 | $3,233,456 | 13:57:17 30/05/2025 |
| 71 |  Hyperliquid |
INJ/USD | $13.92 | $3,170,506 | 13:57:16 30/05/2025 |
| 72 | Ourbit |
INJ/USDT | $13.93 | $3,083,172 | 13:57:07 30/05/2025 |
| 73 |  CoinCatch |
INJ/USDT | $13.92 | $3,059,494 | 13:57:15 30/05/2025 |
| 74 | OKX |
INJ/USDT | $13.90 | $2,950,809 | 13:56:53 30/05/2025 |
| 75 |  WEEX |
INJ/USDT | $13.92 | $2,769,722 | 13:57:16 30/05/2025 |
| 76 |  Coinflare |
INJ/USDT | $13.94 | $2,738,682 | 13:57:08 30/05/2025 |
| 77 | WhiteBIT |
INJ/USDT | $13.93 | $2,506,476 | 13:57:11 30/05/2025 |
| 78 |  Bitcastle |
INJ/USDT | $13.93 | $2,429,423 | 14:00:17 30/05/2025 |
| 79 |  SuperEx |
INJ/USDT | $13.91 | $2,379,764 | 14:00:11 30/05/2025 |
| 80 |  CEEX exchange |
INJ/USDT | $13.92 | $2,271,320 | 14:00:08 30/05/2025 |
| 81 |  Phemex |
INJ/USDT | $13.93 | $2,080,171 | 13:57:17 30/05/2025 |
| 82 |  Coinbase International Exchange |
INJ/USDC | $13.91 | $1,780,576 | 14:00:16 30/05/2025 |
| 83 | MEXC |
INJ/USDC | $13.86 | $1,669,898 | 13:54:09 30/05/2025 |
| 84 | Bitunix |
INJ/USDT | $13.94 | $1,579,402 | 13:57:11 30/05/2025 |
| 85 | Websea |
INJ/USDT | $13.93 | $1,494,091 | 13:57:09 30/05/2025 |
| 86 | CoinCatch |
INJ/USDT | $13.93 | $1,425,330 | 13:57:10 30/05/2025 |
| 87 | Coinflare |
INJ/USDT | $13.93 | $1,389,311 | 13:57:16 30/05/2025 |
| 88 | Bitget |
INJ/USDT | $13.87 | $1,306,581 | 13:51:11 30/05/2025 |
| 89 |  Bitvavo |
INJ/EUR | $13.92 | $1,210,905 | 13:57:08 30/05/2025 |
| 90 | Tapbit |
INJ/USDT | $13.93 | $1,128,549 | 13:57:10 30/05/2025 |
| 91 | BYDFi |
INJ/USDT | $13.92 | $1,122,591 | 14:00:08 30/05/2025 |
| 92 | Kraken |
INJ/USD | $13.94 | $1,083,508 | 13:59:24 30/05/2025 |
| 93 | Hotcoin |
INJ/USDT | $13.84 | $1,079,057 | 13:59:33 30/05/2025 |
| 94 | Gate |
INJ/USDC | $13.90 | $1,016,013 | 13:56:54 30/05/2025 |
| 95 | Bitget |
INJ/USDC | $13.88 | $981,986 | 13:51:11 30/05/2025 |
| 96 |  BiFinance |
INJ/USDT | $13.91 | $946,501 | 13:48:16 30/05/2025 |
| 97 |  SAFEX |
INJ/USDT | $13.93 | $921,894 | 13:57:11 30/05/2025 |
| 98 |  PrimeXBT |
INJ/USDT | $13.92 | $865,244 | 14:00:16 30/05/2025 |
| 99 |  Fastex |
INJ/USDT | $13.93 | $860,804 | 13:57:09 30/05/2025 |
| 100 |  Coin8 Exchange |
INJ/USDT | $13.92 | $842,030 | 14:00:11 30/05/2025 |
| 101 |  RabbitX |
INJ/USD | $13.97 | $764,372 | 14:03:16 30/05/2025 |
| 102 |  4E |
INJ/USDT | $13.91 | $756,365 | 14:00:15 30/05/2025 |
| 103 | Zoomex |
INJ/USDT | $13.90 | $737,553 | 13:48:11 30/05/2025 |
| 104 |  Bithumb |
INJ/KRW | $14.09 | $736,408 | 13:58:32 30/05/2025 |
| 105 |  WOO X |
INJ/USDT | $13.92 | $683,526 | 13:57:16 30/05/2025 |
| 106 | BTCC |
INJ/USDT | $13.93 | $675,765 | 14:00:08 30/05/2025 |
| 107 |  Dex-Trade |
INJ/USDT | $13.95 | $671,123 | 13:57:11 30/05/2025 |
| 108 |  Slex Exchange |
INJ/USDT | $13.93 | $644,154 | 13:57:11 30/05/2025 |
| 109 |  LeveX |
INJ/USDT | $13.92 | $595,465 | 14:00:15 30/05/2025 |
| 110 | Bitrue |
INJ/USDT | $13.94 | $561,479 | 13:57:11 30/05/2025 |
| 111 | BingX |
INJ/USDT | $13.92 | $522,824 | 13:57:08 30/05/2025 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,622.59 | $520,854 | 13:55:59 30/05/2025 |
| 113 |  dYdX v4 |
INJ/USD | $13.98 | $508,211 | 14:04:19 30/05/2025 |
| 114 | KCEX |
INJ/USDT | $13.90 | $498,937 | 13:57:09 30/05/2025 |
| 115 |  ONUS Pro |
INJ/VNDC | $13.91 | $495,914 | 14:00:16 30/05/2025 |
| 116 | HTX |
INJ/USDT | $13.86 | $446,804 | 13:51:16 30/05/2025 |
| 117 |  TruBit Pro Exchange |
INJ/USDT | $13.92 | $435,249 | 13:57:07 30/05/2025 |
| 118 | BITmarkets |
INJ/USDT | $13.91 | $434,211 | 13:57:10 30/05/2025 |
| 119 | B2Z Exchange |
INJ/USDT | $13.91 | $433,783 | 14:00:12 30/05/2025 |
| 120 | BTSE |
INJ/USDT | $13.91 | $433,545 | 13:57:11 30/05/2025 |
| 121 | Binance |
INJ/BTC | $13.92 | $429,327 | 13:56:54 30/05/2025 |
| 122 | Phemex |
INJ/USDT | $13.92 | $427,901 | 13:57:08 30/05/2025 |
| 123 |  Osmosis |
USDC/INJ | $0.9998 | $415,252 | 13:57:08 30/05/2025 |
| 124 |  BitMart |
INJ/USDT | $13.84 | $407,359 | 13:57:12 30/05/2025 |
| 125 |  Qmall Exchange |
INJ/USDT | $13.91 | $392,192 | 13:51:07 30/05/2025 |
| 126 |  XBO.com |
INJ/USDT | $13.93 | $366,748 | 13:57:08 30/05/2025 |
| 127 | Pionex |
INJ/USDT | $13.94 | $334,803 | 13:57:11 30/05/2025 |
| 128 | Binance |
INJ/TRY | $13.90 | $333,181 | 13:56:54 30/05/2025 |
| 129 |  CoinEx |
INJ/USDT | $13.93 | $316,498 | 13:59:23 30/05/2025 |
| 130 | WhiteBIT |
INJ/USDC | $13.92 | $312,997 | 13:57:11 30/05/2025 |
| 131 |  BitMEX |
INJ/USDT | $13.83 | $298,075 | 13:57:15 30/05/2025 |
| 132 |  BlueBit |
INJ/USDT | $13.92 | $294,243 | 13:57:09 30/05/2025 |
| 133 | BVOX |
INJ/USDT | $13.91 | $289,739 | 13:48:18 30/05/2025 |
| 134 | BITmarkets |
INJ/USD | $13.93 | $269,203 | 13:57:10 30/05/2025 |
| 135 | B2Z Exchange |
INJ/USD | $13.92 | $269,093 | 14:00:12 30/05/2025 |
| 136 |  GroveX |
INJ/USDT | $13.90 | $263,743 | 14:00:08 30/05/2025 |
| 137 |  Coincall |
INJ/USD | $14.01 | $239,281 | 14:03:16 30/05/2025 |
| 138 | Helix |
INJ/USDT | $13.92 | $206,498 | 13:57:10 30/05/2025 |
| 139 |  Binance TR |
INJ/TRY | $13.90 | $202,604 | 13:57:11 30/05/2025 |
| 140 |  Tokenize Xchange |
INJ/USD | $13.79 | $177,045 | 14:00:09 30/05/2025 |
| 141 | Tokenize Xchange |
INJ/USDT | $13.79 | $177,038 | 14:00:09 30/05/2025 |
| 142 | Tokenize Xchange |
INJ/SGD | $13.89 | $176,846 | 14:00:09 30/05/2025 |
| 143 |  Crypto.com Exchange |
INJ/USD | $13.90 | $161,761 | 13:48:09 30/05/2025 |
| 144 | Koinbay |
INJ/USDT | $13.93 | $160,612 | 13:57:10 30/05/2025 |
| 145 | Zedxion Exchange |
INJ/USDT | $13.92 | $160,579 | 14:00:12 30/05/2025 |
| 146 |  SpireX |
INJ/USDT | $13.92 | $160,011 | 14:00:10 30/05/2025 |
| 147 |  Paribu |
INJ/TRY | $13.76 | $159,758 | 13:59:23 30/05/2025 |
| 148 |  BtcTurk | Kripto |
INJ/USDT | $13.87 | $152,622 | 13:59:53 30/05/2025 |
| 149 |  PointPay |
INJ/USDT | $13.94 | $147,303 | 13:57:07 30/05/2025 |
| 150 | BtcTurk | Kripto |
INJ/TRY | $13.90 | $141,371 | 13:59:53 30/05/2025 |
| 151 | Binance |
INJ/FDUSD | $13.97 | $141,201 | 13:56:54 30/05/2025 |
| 152 | Binance |
INJ/ETH | $14.00 | $140,396 | 13:56:54 30/05/2025 |
| 153 | WEEX |
INJ/USDT | $13.94 | $139,483 | 13:57:11 30/05/2025 |
| 154 | GroveX |
INJ/BNB | $13.95 | $117,388 | 14:00:08 30/05/2025 |
| 155 |  Vertex Protocol |
INJ/USDC | $13.86 | $115,457 | 13:57:17 30/05/2025 |
| 156 | Kraken |
INJ/EUR | $13.92 | $107,607 | 13:59:24 30/05/2025 |
| 157 |  Bit2Me |
INJ/EUR | $13.92 | $107,302 | 13:57:11 30/05/2025 |
| 158 | WhiteBIT |
INJ/EUR | $13.85 | $105,489 | 13:57:11 30/05/2025 |
| 159 |  ZKE |
INJ/USDT | $13.92 | $96,003.63 | 14:00:09 30/05/2025 |
| 160 |  Orderly |
INJ/USDC | $13.95 | $94,492.83 | 14:03:15 30/05/2025 |
| 161 | Bitcastle |
INJ/USDT | $13.92 | $93,379.72 | 14:00:12 30/05/2025 |
| 162 | BlockFin |
INJ/USDT | $13.92 | $92,851.28 | 13:57:11 30/05/2025 |
| 163 |  Tothemoon |
INJ/USDT | $13.91 | $91,464.05 | 13:57:11 30/05/2025 |
| 164 |  BitDelta |
INJ/USDT | $13.85 | $86,389.00 | 13:54:11 30/05/2025 |
| 165 | Deepcoin |
INJ/USDT | $13.94 | $60,399.52 | 13:57:07 30/05/2025 |
| 166 |  Drift Protocol |
INJ/USDC | $13.92 | $53,462.40 | 14:00:15 30/05/2025 |
| 167 |  ICRYPEX |
INJ/USDT | $13.85 | $51,542.92 | 13:57:09 30/05/2025 |
| 168 | WhiteBIT |
INJ/TRY | $13.84 | $43,307.81 | 13:57:11 30/05/2025 |
| 169 |  Delta Exchange |
INJ/USDT | $13.91 | $42,763.82 | 14:00:15 30/05/2025 |
| 170 |  Kanga Exchange |
INJ/USDC | $14.11 | $42,327.19 | 14:00:08 30/05/2025 |
| 171 |  Gemini |
INJ/GUSD | $13.86 | $40,917.95 | 13:59:54 30/05/2025 |
| 172 | Gemini |
INJ/USD | $13.86 | $40,917.95 | 13:59:54 30/05/2025 |
| 173 | Kanga Exchange |
INJ/USDT | $14.10 | $34,628.62 | 14:00:08 30/05/2025 |
| 174 | Binance |
INJ/BNB | $13.88 | $34,559.92 | 13:56:54 30/05/2025 |
| 175 | Gemini |
INJ/GUSD | $14.09 | $30,371.16 | 13:54:19 30/05/2025 |
| 176 | Helix |
HDRO/INJ | $0.02980 | $28,066.79 | 13:57:10 30/05/2025 |
| 177 | BITmarkets |
INJ/USDC | $13.93 | $25,489.39 | 13:57:10 30/05/2025 |
| 178 | B2Z Exchange |
INJ/USDC | $13.93 | $25,466.17 | 14:00:12 30/05/2025 |
| 179 | Bybit |
INJ/USDC | $13.91 | $24,885.71 | 13:51:09 30/05/2025 |
| 180 |  CoinDCX |
INJ/INR | $14.19 | $22,487.81 | 14:00:12 30/05/2025 |
| 181 | BloFin |
INJ/USDT | $13.92 | $22,110.21 | 13:48:08 30/05/2025 |
| 182 |  Blynex |
INJ/USDT | $13.92 | $21,374.49 | 14:00:09 30/05/2025 |
| 183 |  Bitkub |
INJ/THB | $14.08 | $21,179.99 | 13:48:11 30/05/2025 |
| 184 | WOO X |
INJ/USDT | $13.92 | $20,399.26 | 13:57:07 30/05/2025 |
| 185 |  Flipster |
INJ/USDT | $13.91 | $19,369.07 | 13:57:21 30/05/2025 |
| 186 |  Balanced |
INJ/bnUSD | $13.88 | $17,192.44 | 14:00:16 30/05/2025 |
| 187 |  Bitstamp |
INJ/EUR | $14.18 | $16,846.94 | 13:59:23 30/05/2025 |
| 188 |  TRIV |
INJ/IDR | $13.96 | $16,209.69 | 14:00:15 30/05/2025 |
| 189 | TRIV |
INJ/USDT | $13.93 | $16,209.62 | 14:00:15 30/05/2025 |
| 190 | KuCoin |
INJ/USDC | $13.90 | $15,729.41 | 13:56:53 30/05/2025 |
| 191 |  Indodax |
INJ/IDR | $13.92 | $15,180.42 | 13:59:24 30/05/2025 |
| 192 | OKX |
INJ/EUR | $13.84 | $14,912.75 | 13:56:53 30/05/2025 |
| 193 |  Bitexen |
INJ/TRY | $13.71 | $13,881.46 | 13:57:07 30/05/2025 |
| 194 | Bitstamp |
INJ/USD | $14.04 | $13,743.53 | 13:59:23 30/05/2025 |
| 195 | Upbit |
INJ/BTC | $14.23 | $12,753.24 | 13:56:53 30/05/2025 |
| 196 |  Koinpark |
INJ/USDT | $13.92 | $11,447.98 | 13:57:08 30/05/2025 |
| 197 |  Aevo |
INJ/USD | $14.01 | $9,441.11 | 14:03:16 30/05/2025 |
| 198 | Helix |
NINJA/INJ | $0.002965 | $9,404.27 | 13:57:10 30/05/2025 |
| 199 | KuCoin |
INJ/BTC | $13.85 | $8,879.41 | 13:59:53 30/05/2025 |
| 200 |  Tokocrypto |
INJ/USDT | $13.94 | $8,173.91 | 13:57:09 30/05/2025 |
| 201 | Helix |
stINJ/INJ | $19.57 | $8,110.21 | 13:57:10 30/05/2025 |
| 202 | WEEX |
INJ/USDC | $13.93 | $7,541.26 | 13:57:11 30/05/2025 |
| 203 | Crypto.com Exchange |
INJ/USDT | $13.91 | $6,888.08 | 13:48:09 30/05/2025 |
| 204 |  ChangeNOW |
INJ/BTC | $13.70 | $6,505.47 | 14:00:12 30/05/2025 |
| 205 | CoinDCX |
INJ/USDT | $13.92 | $6,098.33 | 14:00:12 30/05/2025 |
| 206 | ONUS Pro |
INJ/VNDC | $13.95 | $6,024.60 | 14:00:11 30/05/2025 |
| 207 | Crypto.com Exchange |
INJ/USD | $13.92 | $5,013.71 | 13:42:18 30/05/2025 |
| 208 | Osmosis |
INJ/OSMO | $13.90 | $4,850.49 | 13:51:43 30/05/2025 |
| 209 |  Bitlo |
INJ/TRY | $13.91 | $3,510.99 | 14:00:07 30/05/2025 |
| 210 |  Ndax |
INJ/CAD | $14.14 | $3,215.76 | 14:00:07 30/05/2025 |
| 211 | Helix |
QUNT/INJ | $0.003909 | $3,189.54 | 13:57:10 30/05/2025 |
| 212 |  Binance TH |
INJ/USDT | $13.94 | $2,684.59 | 13:57:10 30/05/2025 |
| 213 |  Aster |
INJ/USDT | $13.97 | $2,433.00 | 14:00:16 30/05/2025 |
| 214 |  Foxbit |
INJ/BRL | $14.16 | $2,070.50 | 13:57:09 30/05/2025 |
| 215 |  CoinJar |
INJ/AUD | $13.93 | $1,973.00 | 13:54:40 30/05/2025 |
| 216 | Koinpark |
INJ/INR | $14.03 | $1,787.24 | 13:57:08 30/05/2025 |
| 217 | Osmosis |
USDC/INJ | $0.9881 | $1,466.81 | 00:19:24 30/05/2025 |
| 218 |  ZebPay |
INJ/INR | $14.22 | $792.80 | 13:54:09 30/05/2025 |
| 219 |  digitalexchange.id |
INJ/IDR | $13.93 | $734.71 | 13:57:11 30/05/2025 |
| 220 | Helix |
ZIG/INJ | $0.1043 | $720.98 | 13:57:10 30/05/2025 |
| 221 |  Coinone |
INJ/KRW | $14.33 | $697.38 | 13:59:53 30/05/2025 |
| 222 | Helix |
SHROOM/INJ | $0.0001475 | $635.23 | 13:57:10 30/05/2025 |
| 223 | Helix |
INJ/AUSD | $13.45 | $626.47 | 13:57:10 30/05/2025 |
| 224 |  Korbit |
INJ/KRW | $13.86 | $481.37 | 13:54:10 30/05/2025 |
| 225 |  NovaDAX |
INJ/BRL | $14.31 | $480.15 | 14:00:08 30/05/2025 |
| 226 | Aster |
INJ/USD | $13.94 | $472.86 | 14:00:16 30/05/2025 |
| 227 |  LATOKEN |
INJ/USDT | $14.98 | $466.14 | 19:42:10 28/05/2025 |
| 228 |  Dojoswap |
QUNT/INJ | $0.004059 | $399.28 | 06:51:25 29/05/2025 |
| 229 | Helix |
KIRA/INJ | $0.00001086 | $271.36 | 13:57:10 30/05/2025 |
| 230 | Helix |
APP/INJ | $0.007405 | $219.91 | 13:57:10 30/05/2025 |
| 231 | Helix |
PYTH/INJ | $0.1285 | $103.74 | 13:57:10 30/05/2025 |
| 232 | CoinJar |
INJ/USDC | $14.14 | $97.54 | 13:54:40 30/05/2025 |
| 233 | Upbit |
INJ/USDT | $13.41 | $68.50 | 13:56:53 30/05/2025 |
| 234 |  CEX.IO |
INJ/EUR | $13.97 | $54.96 | 13:57:10 30/05/2025 |
| 235 | Osmosis |
INJ/ISLM | $14.03 | $47.24 | 13:52:12 30/05/2025 |
| 236 | CoinJar |
INJ/GBP | $14.26 | $41.80 | 13:54:40 30/05/2025 |
| 237 |  Quidax |
INJ/USDT | $14.56 | $41.45 | 13:57:12 30/05/2025 |
| 238 | CEX.IO |
INJ/USD | $13.94 | $27.08 | 13:57:10 30/05/2025 |
| 239 | CEX.IO |
INJ/USDT | $13.94 | $23.36 | 13:57:10 30/05/2025 |
| 240 |  Bitcoiva |
INJ/USDT | $13.93 | $5.10 | 14:00:09 30/05/2025 |
| 241 | Helix |
ANDR/INJ | $0.01030 | $4.73 | 13:57:10 30/05/2025 |
| 242 |  HitBTC |
INJ/BTC | $14.08 | $4.33 | 13:54:08 30/05/2025 |
| 243 |  SquadSwap v2 |
INJ/WBNB | $13.98 | $3.51 | 13:57:23 30/05/2025 |
| 244 |  Unocoin |
INJ/INR | $17.54 | $1.85 | 13:57:09 30/05/2025 |
| 245 | HitBTC |
INJ/USDT | $13.48 | $0.1348 | 13:54:08 30/05/2025 |
| 246 |  Poloniex |
INJ/BTC | $10.44 | $0 | 13:59:23 30/05/2025 |
| 247 | Poloniex |
INJ/USDT | $16.90 | $0 | 13:59:23 30/05/2025 |
| 248 | CoinJar |
INJ/EUR | $25.76 | $0 | 13:54:40 30/05/2025 |
| 249 | CoinJar |
INJ/USD | $15.23 | $0 | 13:54:40 30/05/2025 |
| 250 |  Giottus |
INJ/INR | $12.73 | $0 | 13:36:10 30/05/2025 |
| 251 | Giottus |
INJ/USDT | $14.07 | $0 | 13:36:10 30/05/2025 |
| 252 | Helix |
AUTISM/INJ | $0.00008351 | $0 | 13:57:10 30/05/2025 |
| 253 | Helix |
DOJO/INJ | $0.001475 | $0 | 13:57:10 30/05/2025 |
| 254 | Helix |
GINGER/INJ | $0.0000002000 | $0 | 13:57:10 30/05/2025 |
| 255 |  Kujira Fin |
INJ/MNTA | $14,178,781,702 | $0 | 13:57:09 30/05/2025 |
| 256 | Kujira Fin |
INJ/USDC | $6,064,805,158,655 | $0 | 13:57:09 30/05/2025 |
| 257 | Kujira Fin |
INJ/USK | $4,505,687,295,645 | $0 | 13:57:09 30/05/2025 |
| 258 |  OX.FUN |
INJ/USD | $13.94 | $0 | 14:00:19 30/05/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/05/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,442,587 với tỷ giá $13.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.