Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.90 | $26,070,111 | 09:57:16 13/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,795,968 | 09:57:19 13/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.90 | $15,823,875 | 10:00:13 13/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.90 | $15,550,621 | 09:57:11 13/04/2026 |
| 5 |  LBank |
INJ/USDT | $2.90 | $11,735,906 | 09:57:16 13/04/2026 |
| 6 |  AscendEX |
INJ/USDT | $2.90 | $9,642,086 | 09:45:15 13/04/2026 |
| 7 | AscendEX |
INJ/USDT | $2.90 | $8,957,746 | 09:45:08 13/04/2026 |
| 8 |  Binance |
INJ/USDT | $2.90 | $8,154,567 | 09:54:16 13/04/2026 |
| 9 |  NovaEx |
INJ/USDT | $2.90 | $6,945,561 | 10:00:16 13/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.91 | $5,784,940 | 10:00:16 13/04/2026 |
| 11 |  idax exchange |
INJ/USDT | $2.90 | $5,523,223 | 10:00:17 13/04/2026 |
| 12 |  WHXEX |
INJ/USDT | $2.90 | $5,523,152 | 10:00:16 13/04/2026 |
| 13 |  DigiFinex |
INJ/USDT | $2.90 | $4,911,507 | 09:57:10 13/04/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $2.90 | $4,823,593 | 09:57:18 13/04/2026 |
| 15 |  FameEX |
INJ/USDT | $2.90 | $4,691,498 | 09:57:18 13/04/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.90 | $4,382,965 | 09:57:20 13/04/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $2.91 | $3,919,775 | 09:57:15 13/04/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $2.91 | $3,754,120 | 10:00:15 13/04/2026 |
| 19 |  BTSE |
INJ/USDT | $2.91 | $3,740,462 | 09:57:15 13/04/2026 |
| 20 |  BITmarkets |
INJ/USDT | $2.91 | $3,612,850 | 10:00:15 13/04/2026 |
| 21 |  CoinW |
INJ/USDT | $2.90 | $3,552,072 | 09:57:17 13/04/2026 |
| 22 |  BTCC |
INJ/USDT | $2.91 | $3,358,571 | 09:57:16 13/04/2026 |
| 23 | Hotcoin |
INJ/USDT | $2.91 | $3,303,345 | 09:57:08 13/04/2026 |
| 24 |  KTX |
INJ/USDT | $2.91 | $2,832,091 | 10:00:07 13/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $2.90 | $2,796,879 | 10:00:10 13/04/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $2.90 | $2,792,592 | 09:57:15 13/04/2026 |
| 27 |  BVOX |
INJ/USDT | $2.90 | $2,680,528 | 09:57:15 13/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.90 | $2,392,093 | 09:57:15 13/04/2026 |
| 29 |  Millionero |
INJ/USDT | $2.90 | $2,350,017 | 10:00:15 13/04/2026 |
| 30 |  BiKing |
INJ/USDT | $2.90 | $2,346,964 | 09:54:18 13/04/2026 |
| 31 |  Bybit |
INJ/USDT | $2.90 | $2,279,188 | 09:54:16 13/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.90 | $2,246,918 | 09:57:16 13/04/2026 |
| 33 |  MEXC |
INJ/USDT | $2.90 | $2,003,481 | 09:57:16 13/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.90 | $1,944,719 | 10:00:17 13/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.90 | $1,890,472 | 09:54:16 13/04/2026 |
| 36 |  KuCoin |
INJ/USDT | $2.91 | $1,889,872 | 09:54:18 13/04/2026 |
| 37 | Millionero |
INJ/USDT | $2.91 | $1,640,194 | 10:00:07 13/04/2026 |
| 38 |  HTX |
INJ/USDT | $2.90 | $1,510,365 | 09:59:54 13/04/2026 |
| 39 |  AlphaX |
INJ/USDT | $2.90 | $1,461,306 | 10:00:17 13/04/2026 |
| 40 |  Websea |
INJ/USDT | $2.90 | $1,384,386 | 09:57:15 13/04/2026 |
| 41 | BiKing |
INJ/USDT | $2.90 | $1,364,860 | 09:54:08 13/04/2026 |
| 42 | Binance |
INJ/USDT | $2.91 | $1,363,876 | 09:56:54 13/04/2026 |
| 43 |  AstralX |
INJ/USDT | $2.91 | $1,361,662 | 10:00:07 13/04/2026 |
| 44 |  Cofinex |
INJ/USDT | $2.90 | $1,298,657 | 10:00:17 13/04/2026 |
| 45 |  Bitget |
INJ/USDT | $2.90 | $1,297,141 | 09:54:15 13/04/2026 |
| 46 |  BitMart |
INJ/USDT | $2.91 | $1,267,490 | 09:57:13 13/04/2026 |
| 47 |  CrypFine |
INJ/USDT | $2.90 | $1,234,632 | 09:57:15 13/04/2026 |
| 48 |  BitradeX |
INJ/USDT | $2.90 | $1,196,087 | 09:57:15 13/04/2026 |
| 49 |  CoinTR |
INJ/USDT | $2.91 | $1,141,054 | 09:57:07 13/04/2026 |
| 50 |  BlockFin |
INJ/USDT | $2.90 | $1,107,190 | 09:54:15 13/04/2026 |
| 51 |  Ju.com |
INJ/USDT | $2.91 | $1,069,459 | 09:57:12 13/04/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.91 | $1,005,440 | 09:57:07 13/04/2026 |
| 53 |  Paribu |
INJ/TRY | $2.91 | $929,244 | 09:59:23 13/04/2026 |
| 54 |  Bitcastle |
INJ/USDT | $2.90 | $891,409 | 10:00:18 13/04/2026 |
| 55 |  SuperEx |
INJ/USDT | $2.91 | $881,598 | 09:54:11 13/04/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $2.90 | $838,981 | 10:00:08 13/04/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,708 | 10:00:17 13/04/2026 |
| 58 |  Phemex |
INJ/USDT | $2.90 | $805,839 | 09:57:17 13/04/2026 |
| 59 |  Ourbit |
INJ/USDT | $2.90 | $792,703 | 09:57:16 13/04/2026 |
| 60 | KTX |
INJ/USDT | $2.91 | $701,826 | 10:00:15 13/04/2026 |
| 61 |  Zoomex |
INJ/USDT | $2.90 | $683,723 | 09:54:15 13/04/2026 |
| 62 | BTCC |
INJ/USDT | $2.91 | $682,000 | 09:57:08 13/04/2026 |
| 63 | CoinW |
INJ/USDT | $2.91 | $671,854 | 09:57:13 13/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $2.90 | $620,529 | 10:00:16 13/04/2026 |
| 65 | CoinUp.io |
INJ/USDT | $2.91 | $617,072 | 09:57:08 13/04/2026 |
| 66 | BITmarkets |
INJ/USD | $2.90 | $575,229 | 10:00:13 13/04/2026 |
| 67 | B2Z Exchange |
INJ/USD | $2.91 | $574,282 | 10:00:10 13/04/2026 |
| 68 |  Hibt |
INJ/USDT | $2.91 | $551,799 | 09:54:08 13/04/2026 |
| 69 | B2Z Exchange |
INJ/USDT | $2.90 | $538,493 | 10:00:10 13/04/2026 |
| 70 | BITmarkets |
INJ/USDT | $2.91 | $538,368 | 10:00:13 13/04/2026 |
| 71 | BTSE |
INJ/USDT | $2.90 | $537,842 | 09:57:10 13/04/2026 |
| 72 | MEXC |
INJ/USDT | $2.91 | $532,143 | 09:57:07 13/04/2026 |
| 73 |  Bitbaby |
INJ/USDT | $2.90 | $530,123 | 09:54:16 13/04/2026 |
| 74 | Toobit |
INJ/USDT | $2.91 | $471,982 | 09:57:11 13/04/2026 |
| 75 | Ourbit |
INJ/USDT | $2.91 | $414,443 | 09:54:08 13/04/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $2.90 | $413,567 | 09:57:18 13/04/2026 |
| 77 |  Hyperliquid |
INJ/USD | $2.90 | $410,079 | 09:57:26 13/04/2026 |
| 78 |  Helix |
INJ/USDT | $2.91 | $408,756 | 09:57:15 13/04/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $2.91 | $393,983 | 09:57:00 13/04/2026 |
| 80 |  KCEX |
INJ/USDT | $2.90 | $381,087 | 09:57:15 13/04/2026 |
| 81 |  Orderly |
INJ/USDC | $2.90 | $374,961 | 10:00:16 13/04/2026 |
| 82 | Binance |
INJ/USDC | $2.91 | $361,903 | 09:56:54 13/04/2026 |
| 83 |  Bitunix |
INJ/USDT | $2.90 | $361,308 | 09:57:15 13/04/2026 |
| 84 |  ASTX |
INJ/USDT | $2.91 | $300,236 | 10:00:11 13/04/2026 |
| 85 | LBank |
INJ/USDT | $2.91 | $287,059 | 09:57:08 13/04/2026 |
| 86 |  WEEX |
INJ/USDC | $2.91 | $278,725 | 09:57:12 13/04/2026 |
| 87 | Websea |
INJ/USDT | $2.91 | $229,843 | 09:36:09 13/04/2026 |
| 88 |  Deepcoin |
INJ/USDT | $2.90 | $226,930 | 09:57:15 13/04/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $2.91 | $224,935 | 10:00:10 13/04/2026 |
| 90 |  Bithumb |
INJ/KRW | $2.91 | $204,087 | 09:59:53 13/04/2026 |
| 91 | CrypFine |
INJ/USDT | $2.90 | $199,418 | 09:57:12 13/04/2026 |
| 92 |  BloFin |
INJ/USDT | $2.90 | $195,888 | 09:54:21 13/04/2026 |
| 93 |  Bitrue |
INJ/USDT | $2.90 | $190,349 | 09:57:17 13/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $2.91 | $190,329 | 10:00:09 13/04/2026 |
| 95 |  OKX |
INJ/USDT | $2.91 | $190,181 | 09:56:54 13/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $2.90 | $188,514 | 10:00:15 13/04/2026 |
| 97 | BlockFin |
INJ/USDT | $2.91 | $182,812 | 09:57:07 13/04/2026 |
| 98 | Coinlocally |
INJ/USDT | $2.90 | $173,740 | 10:00:10 13/04/2026 |
| 99 |  Gate |
INJ/USDT | $2.91 | $173,266 | 09:56:54 13/04/2026 |
| 100 | Biconomy.com |
INJ/USDT | $2.91 | $159,153 | 09:57:07 13/04/2026 |
| 101 |  Upbit |
INJ/KRW | $2.91 | $152,744 | 09:56:54 13/04/2026 |
| 102 | Bybit |
INJ/USDT | $2.90 | $146,551 | 09:54:11 13/04/2026 |
| 103 |  Bitcoiva |
INJ/USDT | $2.90 | $138,675 | 10:00:08 13/04/2026 |
| 104 | Gate |
INJ/USDT | $2.91 | $135,808 | 09:54:18 13/04/2026 |
| 105 | Biconomy.com |
INJ/USDC | $2.91 | $135,056 | 09:57:07 13/04/2026 |
| 106 |  BitTap |
INJ/USDT | $2.90 | $131,590 | 10:00:21 13/04/2026 |
| 107 | Phemex |
INJ/USDT | $2.91 | $125,890 | 09:57:08 13/04/2026 |
| 108 | Bitget |
INJ/USDT | $2.91 | $122,099 | 09:54:09 13/04/2026 |
| 109 | Bitunix |
INJ/USDT | $2.91 | $116,274 | 09:57:10 13/04/2026 |
| 110 |  BingX |
INJ/USDT | $2.91 | $114,289 | 09:36:07 13/04/2026 |
| 111 | BloFin |
INJ/USDT | $2.91 | $111,047 | 09:30:07 13/04/2026 |
| 112 | YEX |
INJ/USDT | $2.90 | $109,406 | 10:00:08 13/04/2026 |
| 113 |  4E |
INJ/USDT | $2.90 | $109,160 | 09:54:15 13/04/2026 |
| 114 | Binance |
INJ/TRY | $2.90 | $105,177 | 09:56:42 13/04/2026 |
| 115 | WhiteBIT |
INJ/USDC | $2.91 | $104,301 | 09:57:07 13/04/2026 |
| 116 | MEXC |
INJ/USDC | $2.90 | $103,327 | 09:57:16 13/04/2026 |
| 117 | Tapbit |
INJ/USDT | $2.91 | $97,010.47 | 09:57:10 13/04/2026 |
| 118 |  GroveX |
INJ/USDT | $2.91 | $92,603.19 | 10:00:08 13/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $2.90 | $90,229.33 | 09:57:07 13/04/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.00 | $87,468.29 | 10:00:08 13/04/2026 |
| 121 | BYDFi |
INJ/USDT | $2.91 | $87,422.34 | 09:57:10 13/04/2026 |
| 122 |  Binance TR |
INJ/TRY | $2.90 | $85,366.79 | 09:57:09 13/04/2026 |
| 123 | MEXC |
INJ/USDC | $2.91 | $82,728.95 | 09:57:07 13/04/2026 |
| 124 |  AllinX |
INJ/USDT | $2.91 | $82,111.15 | 10:00:08 13/04/2026 |
| 125 | CoinTR |
INJ/TRY | $2.90 | $79,749.28 | 09:57:07 13/04/2026 |
| 126 | BVOX |
INJ/USDT | $2.91 | $72,324.90 | 09:57:13 13/04/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $2.90 | $68,366.10 | 09:59:53 13/04/2026 |
| 128 | WEEX |
INJ/USDT | $2.91 | $68,088.46 | 09:57:12 13/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $2.91 | $67,247.69 | 09:54:09 13/04/2026 |
| 130 |  SunX |
INJ/USDT | $2.90 | $65,811.23 | 10:00:18 13/04/2026 |
| 131 | EasiCoin |
INJ/USDT | $2.90 | $60,951.00 | 10:00:07 13/04/2026 |
| 132 |  BlueBit |
INJ/USDT | $2.90 | $59,161.04 | 10:00:08 13/04/2026 |
| 133 | BITmarkets |
INJ/USDC | $2.90 | $58,803.72 | 10:00:13 13/04/2026 |
| 134 | B2Z Exchange |
INJ/USDC | $2.90 | $58,796.46 | 10:00:10 13/04/2026 |
| 135 | Bitrue |
INJ/USDT | $2.91 | $58,775.70 | 09:57:07 13/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $2.90 | $58,026.55 | 09:57:10 13/04/2026 |
| 137 |  LeveX |
INJ/USDT | $2.91 | $57,081.71 | 10:00:16 13/04/2026 |
| 138 | KCEX |
INJ/USDT | $2.91 | $53,429.33 | 09:57:10 13/04/2026 |
| 139 | KuCoin |
INJ/USDT | $2.90 | $52,344.92 | 09:54:53 13/04/2026 |
| 140 |  Bitvavo |
INJ/EUR | $2.91 | $51,123.55 | 09:57:08 13/04/2026 |
| 141 | Cofinex |
INJ/USDT | $2.91 | $51,054.67 | 10:00:07 13/04/2026 |
| 142 |  ADEN |
INJ/USDT | $2.91 | $50,045.55 | 10:03:46 13/04/2026 |
| 143 |  XBO.com |
INJ/USDT | $2.90 | $49,420.42 | 09:54:10 13/04/2026 |
| 144 | WhiteBIT |
INJ/EUR | $2.91 | $48,927.37 | 09:57:07 13/04/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $2.90 | $48,865.30 | 10:00:15 13/04/2026 |
| 146 |  Kraken |
INJ/USD | $2.91 | $45,255.91 | 09:59:54 13/04/2026 |
| 147 | Zoomex |
INJ/USDT | $2.90 | $43,964.37 | 09:54:10 13/04/2026 |
| 148 | Bitcastle |
INJ/USDT | $2.91 | $43,010.84 | 10:00:12 13/04/2026 |
| 149 |  Pionex |
INJ/USDT | $2.91 | $41,824.11 | 09:57:12 13/04/2026 |
| 150 |  BitDelta |
INJ/USDT | $2.90 | $41,074.33 | 10:00:13 13/04/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $2.90 | $37,637.28 | 10:00:20 13/04/2026 |
| 152 |  Picol |
INJ/USDT | $2.91 | $36,922.03 | 10:00:07 13/04/2026 |
| 153 |  BiFinance |
INJ/USDT | $2.91 | $35,723.64 | 09:54:10 13/04/2026 |
| 154 | Helix |
INJ/USDT | $2.91 | $32,366.65 | 09:57:09 13/04/2026 |
| 155 | Koinbay |
INJ/USDT | $2.90 | $31,988.56 | 09:54:10 13/04/2026 |
| 156 |  PointPay |
INJ/USDT | $2.90 | $29,259.93 | 09:54:10 13/04/2026 |
| 157 |  dYdX v4 |
INJ/USD | $2.90 | $29,028.37 | 10:01:22 13/04/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.90 | $27,392.26 | 10:00:07 13/04/2026 |
| 159 | AstralX |
INJ/USDT | $2.90 | $26,814.43 | 10:00:15 13/04/2026 |
| 160 |  Bitazza |
INJ/USDT | $2.91 | $25,836.33 | 10:00:08 13/04/2026 |
| 161 | LeveX |
INJ/USDT | $2.91 | $23,677.42 | 10:00:07 13/04/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $2.90 | $23,156.24 | 09:54:08 13/04/2026 |
| 163 | Crypto.com Exchange |
INJ/USD | $2.91 | $22,880.48 | 09:54:08 13/04/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $2.91 | $21,775.16 | 09:59:23 13/04/2026 |
| 165 |  Ekbit |
INJ/USDT | $2.90 | $21,018.59 | 10:00:16 13/04/2026 |
| 166 | Pionex |
INJ/USDT | $2.90 | $20,064.79 | 09:57:15 13/04/2026 |
| 167 |  Ulink |
INJ/USDT | $2.90 | $19,344.82 | 10:00:18 13/04/2026 |
| 168 |  ZKE |
INJ/USDT | $2.90 | $19,179.54 | 10:00:09 13/04/2026 |
| 169 |  Blynex |
INJ/USDT | $2.91 | $18,461.95 | 09:57:11 13/04/2026 |
| 170 |  Coincall |
INJ/USD | $2.91 | $16,985.57 | 10:00:16 13/04/2026 |
| 171 |  CoinEx |
INJ/USDT | $2.90 | $14,765.98 | 09:59:53 13/04/2026 |
| 172 |  Kanga Exchange |
INJ/USDC | $2.90 | $14,546.23 | 09:57:11 13/04/2026 |
| 173 | Gate |
INJ/USDC | $2.91 | $14,099.69 | 09:56:54 13/04/2026 |
| 174 | Binance |
INJ/FDUSD | $2.91 | $13,822.50 | 09:56:54 13/04/2026 |
| 175 | Kanga Exchange |
INJ/USDT | $2.91 | $13,474.95 | 09:57:11 13/04/2026 |
| 176 | BYDFi |
INJ/USDC | $2.91 | $12,694.00 | 09:57:10 13/04/2026 |
| 177 |  BitxEX |
INJ/USDT | $2.90 | $12,244.34 | 10:00:16 13/04/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $2.92 | $11,956.50 | 09:59:23 13/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.00 | $10,965.04 | 09:12:48 13/04/2026 |
| 180 | HTX |
INJ/USDT | $2.89 | $10,523.05 | 09:57:23 13/04/2026 |
| 181 |  Bit2Me |
INJ/EUR | $2.91 | $10,048.98 | 09:57:07 13/04/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $2.86 | $9,896.79 | 10:00:14 13/04/2026 |
| 183 |  LATOKEN |
INJ/USDT | $2.91 | $8,544.05 | 09:57:07 13/04/2026 |
| 184 | Kraken |
INJ/EUR | $2.91 | $8,494.57 | 09:59:54 13/04/2026 |
| 185 |  Aster |
INJ/USDT | $2.90 | $8,279.43 | 09:54:15 13/04/2026 |
| 186 |  Coinbase International Exchange |
INJ/USDC | $2.90 | $6,514.29 | 10:00:16 13/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,184.16 | $6,101.87 | 09:35:35 13/04/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 189 | Bitget |
INJ/USDC | $2.90 | $5,646.86 | 09:54:09 13/04/2026 |
| 190 | Deepcoin |
INJ/USDT | $2.91 | $4,289.05 | 09:57:07 13/04/2026 |
| 191 |  CoinDCX |
INJ/INR | $2.96 | $3,326.40 | 09:54:07 13/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.90 | $3,233.39 | 09:41:27 13/04/2026 |
| 193 |  Coinone |
INJ/KRW | $2.91 | $2,925.59 | 09:54:54 13/04/2026 |
| 194 |  Gemini |
INJ/GUSD | $2.90 | $2,795.40 | 09:59:53 13/04/2026 |
| 195 | Gemini |
INJ/USD | $2.90 | $2,795.40 | 09:59:53 13/04/2026 |
| 196 | Gemini |
INJ/USDC | $2.90 | $2,795.40 | 09:59:53 13/04/2026 |
| 197 | Binance |
INJ/BTC | $2.90 | $2,623.50 | 09:56:54 13/04/2026 |
| 198 | CoinEx |
INJ/USDC | $2.91 | $2,540.29 | 09:59:53 13/04/2026 |
| 199 |  Koinpark |
INJ/USDT | $2.91 | $2,449.21 | 10:00:13 13/04/2026 |
| 200 |  Bitlo |
INJ/TRY | $2.91 | $2,336.30 | 09:57:12 13/04/2026 |
| 201 | Gemini |
INJ/GUSD | $2.91 | $2,326.16 | 09:57:28 13/04/2026 |
| 202 | Gemini |
INJ/USDC | $2.91 | $2,326.16 | 09:57:28 13/04/2026 |
| 203 |  Bybit EU |
INJ/USDC | $2.92 | $2,227.73 | 09:48:08 13/04/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9943 | $2,222.37 | 09:00:36 13/04/2026 |
| 205 | ASTX |
INJ/USDT | $2.90 | $2,094.99 | 10:00:16 13/04/2026 |
| 206 |  Binance TH |
INJ/USDT | $2.91 | $2,057.18 | 09:57:07 13/04/2026 |
| 207 | KuCoin |
INJ/USDC | $2.92 | $1,511.39 | 09:54:53 13/04/2026 |
| 208 |  CoinJar |
INJ/AUD | $2.89 | $1,331.07 | 10:00:32 13/04/2026 |
| 209 | CoinJar |
INJ/USDC | $2.90 | $1,331.07 | 10:00:32 13/04/2026 |
| 210 |  MGBX |
INJ/USDT | $2.90 | $1,246.80 | 10:00:14 13/04/2026 |
| 211 |  Tebbit |
INJ/USDT | $2.90 | $1,216.46 | 10:00:15 13/04/2026 |
| 212 |  WOO X |
INJ/USDT | $2.90 | $1,166.00 | 09:57:15 13/04/2026 |
| 213 |  TRIV |
INJ/IDR | $2.91 | $1,107.52 | 10:00:15 13/04/2026 |
| 214 | TRIV |
INJ/USDT | $2.91 | $1,107.51 | 10:00:15 13/04/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $2.91 | $1,102.44 | 09:57:10 13/04/2026 |
| 216 |  Korbit |
INJ/KRW | $2.92 | $1,034.33 | 09:57:07 13/04/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,194.84 | $983.04 | 05:37:59 13/04/2026 |
| 218 |  Bitkub |
INJ/THB | $2.94 | $744.68 | 09:54:09 13/04/2026 |
| 219 | Helix |
HDRO/INJ | $0.0007775 | $692.71 | 09:57:09 13/04/2026 |
| 220 | OKX |
INJ/EUR | $2.91 | $660.99 | 09:56:23 13/04/2026 |
| 221 | KuCoin |
INJ/BTC | $2.92 | $571.74 | 09:54:53 13/04/2026 |
| 222 |  Flipster |
INJ/USDT | $2.91 | $407.85 | 10:00:15 13/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,194.24 | $339.30 | 05:37:59 13/04/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9965 | $312.37 | 08:11:29 13/04/2026 |
| 225 |  Paradex |
INJ/USD | $3.02 | $302.46 | 06:27:15 13/04/2026 |
| 226 |  Young Platform |
INJ/EUR | $2.92 | $293.33 | 09:57:07 13/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $2.91 | $254.84 | 09:00:36 13/04/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $3.49 | $243.70 | 09:59:23 13/04/2026 |
| 229 | WOO X |
INJ/USDT | $2.91 | $230.75 | 09:57:11 13/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.91 | $200.73 | 09:40:19 13/04/2026 |
| 231 |  Foxbit |
INJ/BRL | $2.91 | $198.68 | 10:00:13 13/04/2026 |
| 232 | CoinDCX |
INJ/USDT | $2.90 | $178.75 | 09:54:07 13/04/2026 |
| 233 | Helix |
ZIG/INJ | $0.02854 | $159.85 | 09:57:09 13/04/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.91 | $159.82 | 09:41:27 13/04/2026 |
| 235 |  Indodax |
INJ/IDR | $2.86 | $159.44 | 09:59:53 13/04/2026 |
| 236 | Osmosis |
INJ/OSMO | $2.91 | $145.71 | 08:01:26 13/04/2026 |
| 237 | Upbit |
INJ/USDT | $3.78 | $141.64 | 09:56:54 13/04/2026 |
| 238 | Koinpark |
INJ/INR | $2.97 | $132.10 | 10:00:13 13/04/2026 |
| 239 | Bybit |
INJ/USDC | $2.92 | $127.56 | 09:54:11 13/04/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $2.91 | $100.24 | 09:51:17 13/04/2026 |
| 241 | PointPay |
INJ/USDC | $2.92 | $63.75 | 09:54:10 13/04/2026 |
| 242 |  Ndax |
INJ/CAD | $2.89 | $63.64 | 10:00:09 13/04/2026 |
| 243 |  ZebPay |
INJ/INR | $2.96 | $62.84 | 09:54:10 13/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.47 | $37.87 | 09:54:11 13/04/2026 |
| 245 |  CEX.IO |
INJ/EUR | $2.92 | $27.15 | 09:54:11 13/04/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,184.83 | $25.19 | 00:29:35 13/04/2026 |
| 247 | CEX.IO |
INJ/USD | $2.91 | $23.52 | 09:54:11 13/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,172.78 | $22.02 | 00:27:17 13/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $2.91 | $18.61 | 09:54:11 13/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $2.91 | $15.69 | 09:54:11 13/04/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0001748 | $4.68 | 23:01:32 12/04/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,182.91 | $4.59 | 00:30:47 13/04/2026 |
| 253 | OKX |
INJ/USD | $2.93 | $2.92 | 09:56:54 13/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $2.90 | $2.52 | 01:16:15 13/04/2026 |
| 255 |  ChangeNOW |
INJ/BTC | $2.93 | $0.8517 | 09:57:10 13/04/2026 |
| 256 | Helix |
INJ/AUSD | $2.91 | $0.2630 | 09:57:09 13/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.38 | $0 | 09:55:23 13/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.03 | $0 | 10:00:07 13/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 10:00:07 13/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 10:00:15 13/04/2026 |
| 262 |  zondacrypto |
INJ/PLN | $2.75 | $0 | 10:00:12 13/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.98 | $0 | 10:00:12 13/04/2026 |
| 264 | OKX |
INJ/USDC | $3.05 | $0 | 09:56:54 13/04/2026 |
| 265 | Upbit |
INJ/BTC | $2.92 | $0 | 09:56:54 13/04/2026 |
| 266 |  WazirX |
INJ/INR | $2.94 | $0 | 10:00:08 13/04/2026 |
| 267 | WazirX |
INJ/USDT | $2.96 | $0 | 10:00:08 13/04/2026 |
| 268 |  NovaDAX |
INJ/BRL | $3.02 | $0 | 09:57:11 13/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.04 | $0 | 10:00:32 13/04/2026 |
| 270 | CoinJar |
INJ/USD | $2.99 | $0 | 10:00:32 13/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.91 | $0 | 09:57:10 13/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.90 | $0 | 10:00:10 13/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 10:00:15 13/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.85 | $0 | 10:00:08 13/04/2026 |
| 276 | Aster |
INJ/USD | $2.90 | $0 | 09:54:15 13/04/2026 |
| 277 |  Aevo |
INJ/USD | $2.91 | $0 | 10:00:15 13/04/2026 |
| 278 |  XXKK |
INJ/USDT | $3.03 | $0 | 09:57:10 13/04/2026 |
| 279 | ADEN |
INJ/USDC | $2.90 | $0 | 10:03:46 13/04/2026 |
| 280 |  Gate US |
INJ/USDT | $2.91 | $0 | 10:00:07 13/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,070,111 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.