Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
INJ/USDT | $7.24 | $94,183,167 | 22:03:17 03/11/2025 |
| 2 |  Binance |
INJ/USDT | $7.29 | $70,071,200 | 21:54:17 03/11/2025 |
| 3 |  Top.one |
INJ/USDT | $7.25 | $62,482,185 | 22:03:16 03/11/2025 |
| 4 |  Ju.com |
INJ/USDT | $7.28 | $41,845,021 | 21:57:16 03/11/2025 |
| 5 |  FameEX |
INJ/USDT | $7.28 | $39,779,140 | 21:57:18 03/11/2025 |
| 6 |  Batonex |
INJ/USDT | $7.30 | $39,042,989 | 22:00:16 03/11/2025 |
| 7 |  BTCC |
INJ/USDT | $7.29 | $37,227,590 | 21:57:16 03/11/2025 |
| 8 |  Tapbit |
INJ/USDT | $7.29 | $33,752,366 | 21:57:16 03/11/2025 |
| 9 |  Echobit |
INJ/USDT | $7.28 | $28,934,789 | 21:57:16 03/11/2025 |
| 10 |  MEXC |
INJ/USDT | $7.29 | $28,603,344 | 21:57:17 03/11/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $7.30 | $26,290,970 | 22:00:10 03/11/2025 |
| 12 |  AstralX |
INJ/USDT | $7.31 | $24,780,817 | 22:00:19 03/11/2025 |
| 13 |  CoinW |
INJ/USDT | $7.28 | $23,883,731 | 21:57:17 03/11/2025 |
| 14 |  Koinbay |
INJ/USDT | $21.13 | $23,791,011 | 21:57:15 03/11/2025 |
| 15 |  BVOX |
INJ/USDT | $7.29 | $23,296,103 | 21:54:16 03/11/2025 |
| 16 |  Bybit |
INJ/USDT | $7.29 | $22,288,681 | 21:54:16 03/11/2025 |
| 17 |  BiKing |
INJ/USDT | $7.30 | $22,007,747 | 22:00:18 03/11/2025 |
| 18 |  BlockFin |
INJ/USDT | $7.29 | $20,229,296 | 21:54:16 03/11/2025 |
| 19 |  Websea |
INJ/USDT | $7.29 | $16,981,772 | 22:00:17 03/11/2025 |
| 20 |  LBank |
INJ/USDT | $7.28 | $16,961,457 | 21:57:18 03/11/2025 |
| 21 |  BYDFi |
INJ/USDT | $8.35 | $16,011,764 | 22:00:17 03/11/2025 |
| 22 |  Ourbit |
INJ/USDT | $7.29 | $14,423,842 | 21:57:17 03/11/2025 |
| 23 |  Hotcoin |
INJ/USDT | $7.29 | $13,014,626 | 21:57:18 03/11/2025 |
| 24 |  BitradeX |
INJ/USDT | $7.29 | $12,783,306 | 21:57:15 03/11/2025 |
| 25 |  Deepcoin |
INJ/USDT | $7.28 | $12,673,242 | 21:57:16 03/11/2025 |
| 26 |  DigiFinex |
INJ/USDT | $7.31 | $12,512,892 | 21:54:07 03/11/2025 |
| 27 |  CoinChief |
INJ/USDT | $8.57 | $12,305,234 | 22:00:17 03/11/2025 |
| 28 |  WhiteBIT |
INJ/USDT | $7.29 | $12,299,315 | 21:57:15 03/11/2025 |
| 29 |  OKX |
INJ/USDT | $7.27 | $12,230,476 | 21:55:42 03/11/2025 |
| 30 |  Bitrue |
INJ/USDT | $7.29 | $10,492,498 | 21:57:17 03/11/2025 |
| 31 |  Coinlocally |
INJ/USDT | $7.26 | $10,315,697 | 21:51:17 03/11/2025 |
| 32 |  YEX |
INJ/USDT | $7.30 | $10,137,153 | 22:00:17 03/11/2025 |
| 33 |  NovaEx |
INJ/USDT | $7.30 | $10,017,875 | 22:00:16 03/11/2025 |
| 34 |  Biconomy.com |
INJ/USDT | $7.29 | $9,982,275 | 21:54:15 03/11/2025 |
| 35 |  COINSPACE |
INJ/USDT | $7.29 | $9,469,728 | 21:57:07 03/11/2025 |
| 36 |  EasiCoin |
INJ/USDT | $7.30 | $9,219,240 | 22:00:16 03/11/2025 |
| 37 |  AscendEX |
INJ/USDT | $7.31 | $9,215,039 | 21:54:11 03/11/2025 |
| 38 | AscendEX |
INJ/USDT | $7.30 | $9,170,360 | 21:57:15 03/11/2025 |
| 39 |  Zedxion Exchange |
INJ/USDT | $7.30 | $8,761,049 | 22:00:16 03/11/2025 |
| 40 |  CZR Exchange |
INJ/USDT | $7.30 | $8,760,565 | 22:00:16 03/11/2025 |
| 41 |  KuCoin |
INJ/USDT | $7.29 | $7,977,712 | 21:54:19 03/11/2025 |
| 42 | Binance |
INJ/USDT | $7.29 | $7,973,936 | 21:56:54 03/11/2025 |
| 43 | BiKing |
INJ/USDT | $7.30 | $7,959,710 | 22:00:13 03/11/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $7.30 | $7,886,861 | 22:00:17 03/11/2025 |
| 45 |  Toobit |
INJ/USDT | $7.29 | $6,836,564 | 21:57:15 03/11/2025 |
| 46 |  Zoomex |
INJ/USDT | $7.29 | $6,685,041 | 21:57:16 03/11/2025 |
| 47 |  Cofinex |
INJ/USDT | $7.30 | $6,063,534 | 22:00:15 03/11/2025 |
| 48 |  Bitget |
INJ/USDT | $7.29 | $6,061,497 | 21:54:17 03/11/2025 |
| 49 |  Millionero |
INJ/USDT | $7.30 | $5,247,485 | 22:00:16 03/11/2025 |
| 50 | KuCoin |
INJ/USDT | $7.29 | $4,843,884 | 21:55:53 03/11/2025 |
| 51 | Millionero |
INJ/USDT | $7.30 | $4,200,716 | 22:00:11 03/11/2025 |
| 52 |  Phemex |
INJ/USDT | $7.29 | $4,161,143 | 21:57:16 03/11/2025 |
| 53 | Ju.com |
INJ/USDT | $7.30 | $3,914,212 | 21:57:08 03/11/2025 |
| 54 |  HTX |
INJ/USDT | $7.31 | $3,829,390 | 21:59:24 03/11/2025 |
| 55 |  CRMClick |
INJ/USDT | $7.32 | $3,824,362 | 22:00:08 03/11/2025 |
| 56 |  KCEX |
INJ/USDT | $7.29 | $3,747,319 | 21:57:16 03/11/2025 |
| 57 |  Bitvavo |
INJ/EUR | $7.28 | $3,567,676 | 21:57:07 03/11/2025 |
| 58 |  BitxEX |
INJ/USDT | $7.30 | $3,547,016 | 22:00:17 03/11/2025 |
| 59 | AstralX |
INJ/USDT | $7.30 | $3,520,997 | 22:00:16 03/11/2025 |
| 60 |  YUBIT |
INJ/USDT | $7.29 | $3,421,002 | 21:57:10 03/11/2025 |
| 61 |  BitbabyExchange |
INJ/USDT | $7.30 | $3,364,237 | 22:00:16 03/11/2025 |
| 62 |  Aivora Exchange |
INJ/USDT | $7.30 | $3,334,937 | 22:00:17 03/11/2025 |
| 63 |  Hibt |
INJ/USDT | $7.29 | $3,218,738 | 21:57:11 03/11/2025 |
| 64 |  CoinCatch |
INJ/USDT | $7.30 | $3,185,378 | 21:57:16 03/11/2025 |
| 65 | CoinW |
INJ/USDT | $7.29 | $3,016,394 | 21:57:10 03/11/2025 |
| 66 |  Bitunix |
INJ/USDT | $7.29 | $2,894,331 | 21:54:16 03/11/2025 |
| 67 | Toobit |
INJ/USDT | $7.28 | $2,806,910 | 21:57:11 03/11/2025 |
| 68 | MEXC |
INJ/USDT | $7.28 | $2,631,667 | 21:48:11 03/11/2025 |
| 69 |  Gate |
INJ/USDT | $7.27 | $2,464,941 | 21:54:19 03/11/2025 |
| 70 |  WEEX |
INJ/USDT | $7.28 | $2,306,598 | 21:57:16 03/11/2025 |
| 71 | Binance |
INJ/USDC | $7.30 | $2,274,567 | 21:56:54 03/11/2025 |
| 72 |  Coinbase Exchange |
INJ/USD | $7.29 | $2,263,411 | 21:56:59 03/11/2025 |
| 73 |  Hyperliquid |
INJ/USD | $7.29 | $2,211,696 | 21:57:15 03/11/2025 |
| 74 | WhiteBIT |
INJ/USDT | $7.30 | $2,118,458 | 21:57:08 03/11/2025 |
| 75 | BlockFin |
INJ/USDT | $7.28 | $1,987,042 | 21:54:07 03/11/2025 |
| 76 |  BTSE |
INJ/USDT | $7.28 | $1,978,300 | 21:57:21 03/11/2025 |
| 77 |  VOOX Exchange |
INJ/USDT | $7.29 | $1,973,770 | 21:57:19 03/11/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $7.31 | $1,896,417 | 22:00:16 03/11/2025 |
| 79 |  BITmarkets |
INJ/USDT | $7.30 | $1,896,186 | 22:00:16 03/11/2025 |
| 80 | Darkex Exchange |
INJ/USDT | $7.28 | $1,806,113 | 22:01:34 03/11/2025 |
| 81 |  ApeX Omni |
INJ/USDT | $7.28 | $1,791,412 | 22:03:16 03/11/2025 |
| 82 |  CoinUp.io |
INJ/USDT | $7.26 | $1,684,141 | 21:51:18 03/11/2025 |
| 83 |  Bitcastle |
INJ/USDT | $7.30 | $1,617,670 | 22:00:20 03/11/2025 |
| 84 | Bybit |
INJ/USDT | $7.27 | $1,612,538 | 21:54:10 03/11/2025 |
| 85 | LBank |
INJ/USDT | $7.29 | $1,589,887 | 21:57:09 03/11/2025 |
| 86 | BTSE |
INJ/USDT | $7.29 | $1,543,085 | 21:54:07 03/11/2025 |
| 87 | OKX |
INJ/USDT | $7.29 | $1,496,388 | 21:56:54 03/11/2025 |
| 88 | BITmarkets |
INJ/USDT | $7.31 | $1,485,771 | 22:00:08 03/11/2025 |
| 89 | B2Z Exchange |
INJ/USDT | $7.30 | $1,485,318 | 22:00:12 03/11/2025 |
| 90 |  Coinflare |
INJ/USDT | $7.32 | $1,446,784 | 22:00:07 03/11/2025 |
| 91 |  BiFinance |
INJ/USDT | $7.28 | $1,416,098 | 21:54:14 03/11/2025 |
| 92 | Gate |
INJ/USDT | $7.28 | $1,347,706 | 21:56:54 03/11/2025 |
| 93 |  BloFin |
INJ/USDT | $7.30 | $1,346,011 | 22:00:17 03/11/2025 |
| 94 |  PointPay |
INJ/USDT | $7.29 | $1,217,791 | 21:57:07 03/11/2025 |
| 95 | Ourbit |
INJ/USDT | $7.28 | $1,208,250 | 21:57:11 03/11/2025 |
| 96 | BloFin |
INJ/USDT | $7.32 | $1,192,804 | 22:00:07 03/11/2025 |
| 97 | Cofinex |
INJ/USDT | $7.29 | $1,156,880 | 22:00:13 03/11/2025 |
| 98 | BITmarkets |
INJ/USD | $7.32 | $999,446 | 22:00:08 03/11/2025 |
| 99 | B2Z Exchange |
INJ/USD | $7.32 | $998,150 | 22:00:12 03/11/2025 |
| 100 |  4E |
INJ/USDT | $7.31 | $989,063 | 22:00:21 03/11/2025 |
| 101 | Gate |
INJ/USDC | $7.31 | $965,023 | 21:56:54 03/11/2025 |
| 102 |  Upbit |
INJ/KRW | $7.60 | $920,032 | 21:56:23 03/11/2025 |
| 103 | Hotcoin |
INJ/USDT | $7.29 | $896,400 | 21:58:29 03/11/2025 |
| 104 | Bitget |
INJ/USDT | $7.29 | $869,154 | 21:54:11 03/11/2025 |
| 105 | Coinflare |
INJ/USDT | $7.30 | $855,853 | 22:00:16 03/11/2025 |
| 106 |  SunX |
INJ/USDT | $7.30 | $807,314 | 22:00:18 03/11/2025 |
| 107 |  SuperEx |
INJ/USDT | $7.31 | $757,944 | 22:00:09 03/11/2025 |
| 108 |  CEEX exchange |
INJ/USDT | $7.29 | $756,107 | 22:00:07 03/11/2025 |
| 109 | BTCC |
INJ/USDT | $7.29 | $748,646 | 21:57:11 03/11/2025 |
| 110 | Websea |
INJ/USDT | $7.29 | $744,314 | 21:54:10 03/11/2025 |
| 111 |  BitMart |
INJ/USDT | $7.27 | $744,129 | 21:57:09 03/11/2025 |
| 112 | BVOX |
INJ/USDT | $7.29 | $662,873 | 21:54:13 03/11/2025 |
| 113 | Zoomex |
INJ/USDT | $7.27 | $645,022 | 21:54:07 03/11/2025 |
| 114 |  Kraken |
INJ/USD | $7.28 | $641,049 | 21:59:54 03/11/2025 |
| 115 | Coinlocally |
INJ/USDT | $7.30 | $614,770 | 22:00:11 03/11/2025 |
| 116 | YEX |
INJ/USDT | $7.30 | $595,558 | 22:00:12 03/11/2025 |
| 117 |  Drift Protocol |
INJ/USDC | $7.29 | $587,832 | 22:03:15 03/11/2025 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $7.30 | $587,545 | 22:00:16 03/11/2025 |
| 119 | CoinCatch |
INJ/USDT | $7.29 | $555,221 | 21:57:08 03/11/2025 |
| 120 |  Bithumb |
INJ/KRW | $7.57 | $529,895 | 21:59:23 03/11/2025 |
| 121 | Phemex |
INJ/USDT | $7.28 | $510,405 | 21:57:09 03/11/2025 |
| 122 | Bitunix |
INJ/USDT | $7.28 | $492,239 | 21:54:10 03/11/2025 |
| 123 | BYDFi |
INJ/USDT | $7.28 | $491,956 | 21:54:08 03/11/2025 |
| 124 | Tapbit |
INJ/USDT | $7.29 | $468,554 | 21:57:10 03/11/2025 |
| 125 |  Fastex |
INJ/USDT | $7.27 | $463,170 | 21:57:07 03/11/2025 |
| 126 | Biconomy.com |
INJ/USDT | $7.29 | $433,522 | 21:54:09 03/11/2025 |
| 127 | NovaEx |
INJ/USDT | $7.30 | $426,387 | 22:00:07 03/11/2025 |
| 128 | Binance |
INJ/TRY | $7.27 | $425,764 | 21:56:54 03/11/2025 |
| 129 |  PrimeXBT |
INJ/USDT | $7.24 | $390,327 | 22:03:16 03/11/2025 |
| 130 |  BingX |
INJ/USDT | $7.29 | $385,329 | 21:57:08 03/11/2025 |
| 131 | BitbabyExchange |
INJ/USDT | $7.29 | $383,381 | 22:00:07 03/11/2025 |
| 132 | Aivora Exchange |
INJ/USDT | $7.29 | $381,957 | 22:00:08 03/11/2025 |
| 133 |  LeveX |
INJ/USDT | $7.30 | $366,557 | 22:00:16 03/11/2025 |
| 134 | EasiCoin |
INJ/USDT | $7.30 | $360,316 | 22:00:11 03/11/2025 |
| 135 | KCEX |
INJ/USDT | $7.29 | $355,991 | 21:57:11 03/11/2025 |
| 136 | CRMClick |
INJ/USDT | $7.28 | $323,266 | 22:00:16 03/11/2025 |
| 137 | HTX |
INJ/USDT | $7.21 | $321,529 | 20:03:17 03/11/2025 |
| 138 |  GroveX |
INJ/USDT | $7.28 | $312,266 | 21:54:11 03/11/2025 |
| 139 |  Dex-Trade |
INJ/USDT | $7.28 | $304,877 | 21:57:08 03/11/2025 |
| 140 |  Helix |
INJ/USDT | $7.25 | $304,178 | 22:00:16 03/11/2025 |
| 141 |  Paribu |
INJ/TRY | $7.25 | $289,828 | 21:59:53 03/11/2025 |
| 142 | WhiteBIT |
INJ/TRY | $7.32 | $284,646 | 21:57:08 03/11/2025 |
| 143 | MEXC |
INJ/USDC | $7.29 | $277,252 | 21:48:11 03/11/2025 |
| 144 |  All InX |
INJ/USDT | $7.29 | $271,304 | 22:00:08 03/11/2025 |
| 145 |  Pionex |
INJ/USDT | $7.29 | $252,872 | 21:57:17 03/11/2025 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $7.30 | $246,918 | 22:00:11 03/11/2025 |
| 147 |  WOO X |
INJ/USDT | $7.29 | $244,820 | 21:54:15 03/11/2025 |
| 148 | MEXC |
INJ/USDC | $7.28 | $244,696 | 21:54:16 03/11/2025 |
| 149 | Helix |
INJ/USDT | $7.28 | $223,219 | 22:00:11 03/11/2025 |
| 150 | Pionex |
INJ/USDT | $7.30 | $213,880 | 21:57:09 03/11/2025 |
| 151 | Bitrue |
INJ/USDT | $7.29 | $213,331 | 21:57:09 03/11/2025 |
| 152 | WhiteBIT |
INJ/USDC | $7.27 | $206,567 | 21:57:08 03/11/2025 |
| 153 |  Binance TR |
INJ/TRY | $7.27 | $190,420 | 21:57:12 03/11/2025 |
| 154 |  BlueBit |
INJ/USDT | $7.28 | $155,167 | 22:00:09 03/11/2025 |
| 155 |  Qmall Exchange |
INJ/USDT | $7.29 | $150,010 | 22:00:07 03/11/2025 |
| 156 |  Coincall |
INJ/USD | $7.25 | $144,445 | 22:03:16 03/11/2025 |
| 157 |  Osmosis |
USDC/INJ | $0.9976 | $142,523 | 21:58:21 03/11/2025 |
| 158 |  Bitazza |
INJ/USDT | $7.28 | $133,156 | 22:00:09 03/11/2025 |
| 159 |  XBO.com |
INJ/USDT | $7.29 | $125,557 | 21:54:08 03/11/2025 |
| 160 | CoinUp.io |
INJ/USDT | $7.26 | $114,839 | 21:51:09 03/11/2025 |
| 161 |  Nivex |
INJ/USDT | $7.30 | $107,367 | 22:00:11 03/11/2025 |
| 162 |  CoinEx |
INJ/USDT | $7.30 | $105,498 | 21:59:53 03/11/2025 |
| 163 | WEEX |
INJ/USDC | $7.30 | $100,287 | 21:57:08 03/11/2025 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,731.67 | $98,176.42 | 21:32:35 03/11/2025 |
| 165 |  Delta Exchange |
INJ/USDT | $7.24 | $98,079.70 | 22:03:17 03/11/2025 |
| 166 | Binance |
INJ/BTC | $7.27 | $93,450.48 | 21:56:54 03/11/2025 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $7.28 | $91,205.14 | 21:59:53 03/11/2025 |
| 168 | Kraken |
INJ/EUR | $7.28 | $86,728.27 | 21:59:54 03/11/2025 |
| 169 |  Bit2Me |
INJ/EUR | $7.28 | $86,302.72 | 21:57:09 03/11/2025 |
| 170 | BITmarkets |
INJ/USDC | $7.30 | $85,603.49 | 22:00:08 03/11/2025 |
| 171 | B2Z Exchange |
INJ/USDC | $7.31 | $85,514.75 | 22:00:12 03/11/2025 |
| 172 |  Crypto.com Exchange |
INJ/USD | $7.29 | $78,879.50 | 21:54:07 03/11/2025 |
| 173 |  SpireX |
INJ/USDT | $7.29 | $74,816.38 | 21:54:13 03/11/2025 |
| 174 | Koinbay |
INJ/USDT | $7.29 | $74,808.42 | 21:57:12 03/11/2025 |
| 175 | Zedxion Exchange |
INJ/USDT | $7.30 | $74,653.51 | 22:00:09 03/11/2025 |
| 176 | CZR Exchange |
INJ/USDT | $7.30 | $74,646.21 | 22:00:08 03/11/2025 |
| 177 |  BitMEX |
INJ/USDT | $7.30 | $63,840.97 | 21:57:15 03/11/2025 |
| 178 |  BitDelta |
INJ/USDT | $7.29 | $62,378.05 | 21:54:11 03/11/2025 |
| 179 |  Orderly |
INJ/USDC | $7.27 | $60,822.53 | 22:03:16 03/11/2025 |
| 180 |  ONUS Pro |
INJ/VNDC | $7.28 | $60,735.97 | 21:54:16 03/11/2025 |
| 181 | Bitcastle |
INJ/USDT | $7.31 | $58,277.85 | 22:00:23 03/11/2025 |
| 182 |  Aster |
INJ/USDT | $7.26 | $57,183.37 | 21:54:15 03/11/2025 |
| 183 | WhiteBIT |
INJ/EUR | $7.33 | $55,624.97 | 21:57:08 03/11/2025 |
| 184 |  Tothemoon |
INJ/USDT | $7.28 | $50,639.48 | 22:00:11 03/11/2025 |
| 185 | Binance |
INJ/FDUSD | $7.26 | $49,029.06 | 21:56:54 03/11/2025 |
| 186 | KuCoin |
INJ/USDC | $7.27 | $45,418.70 | 21:55:53 03/11/2025 |
| 187 |  ZKE |
INJ/USDT | $7.30 | $44,789.34 | 22:00:13 03/11/2025 |
| 188 |  dYdX v4 |
INJ/USD | $7.28 | $42,910.27 | 22:04:18 03/11/2025 |
| 189 | WEEX |
INJ/USDT | $7.29 | $40,002.86 | 21:57:08 03/11/2025 |
| 190 |  Kanga Exchange |
INJ/USDT | $7.26 | $39,865.29 | 21:54:07 03/11/2025 |
| 191 | Binance |
INJ/BNB | $7.25 | $39,107.67 | 21:56:54 03/11/2025 |
| 192 | Crypto.com Exchange |
INJ/USDT | $7.29 | $38,185.87 | 21:54:07 03/11/2025 |
| 193 | Kanga Exchange |
INJ/USDC | $7.27 | $37,172.57 | 21:54:07 03/11/2025 |
| 194 |  ICRYPEX |
INJ/USDT | $7.34 | $33,394.44 | 22:00:09 03/11/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,715.91 | $32,129.72 | 21:04:23 03/11/2025 |
| 196 |  SushiSwap (Ethereum) |
WETH/INJ | $3,732.88 | $30,553.86 | 21:38:11 03/11/2025 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.30 | $29,484.86 | 21:59:45 03/11/2025 |
| 198 | LeveX |
INJ/USDT | $7.30 | $27,215.16 | 22:00:07 03/11/2025 |
| 199 |  Blynex |
INJ/USDT | $7.29 | $26,913.88 | 22:00:11 03/11/2025 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $7.37 | $26,040.92 | 21:59:53 03/11/2025 |
| 201 |  Bybit EU |
INJ/USDC | $7.27 | $25,254.18 | 22:00:08 03/11/2025 |
| 202 | Deepcoin |
INJ/USDT | $7.29 | $23,966.08 | 21:57:07 03/11/2025 |
| 203 |  LATOKEN |
INJ/USDT | $7.25 | $23,726.85 | 21:54:08 03/11/2025 |
| 204 |  Paradex |
INJ/USD | $7.27 | $22,721.36 | 22:03:16 03/11/2025 |
| 205 | Bitget |
INJ/USDC | $7.29 | $20,990.69 | 21:54:11 03/11/2025 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $20,436.57 | 21:58:03 03/11/2025 |
| 207 |  Gemini |
INJ/GUSD | $7.28 | $18,207.73 | 21:59:24 03/11/2025 |
| 208 | Gemini |
INJ/USD | $7.28 | $18,207.73 | 21:59:53 03/11/2025 |
| 209 |  Indodax |
INJ/IDR | $7.36 | $17,994.30 | 22:02:54 03/11/2025 |
| 210 |  MGBX |
INJ/USDT | $7.30 | $16,470.16 | 22:00:12 03/11/2025 |
| 211 | Helix |
HDRO/INJ | $0.006448 | $16,010.82 | 21:57:09 03/11/2025 |
| 212 |  Bitkub |
INJ/THB | $7.36 | $15,307.49 | 21:57:09 03/11/2025 |
| 213 | Gemini |
INJ/GUSD | $7.24 | $12,765.16 | 21:57:20 03/11/2025 |
| 214 | Binance |
INJ/ETH | $7.29 | $12,503.61 | 21:56:54 03/11/2025 |
| 215 | Bybit |
INJ/USDC | $7.25 | $11,445.66 | 21:54:10 03/11/2025 |
| 216 | OKX |
INJ/EUR | $7.25 | $11,431.06 | 21:56:24 03/11/2025 |
| 217 |  Balanced |
INJ/bnUSD | $7.29 | $10,923.70 | 21:57:09 03/11/2025 |
| 218 |  CoinDCX |
INJ/INR | $7.56 | $8,262.71 | 21:54:11 03/11/2025 |
| 219 |  Koinpark |
INJ/USDT | $7.30 | $8,195.54 | 22:00:07 03/11/2025 |
| 220 |  TRIV |
INJ/IDR | $7.31 | $7,558.88 | 22:00:20 03/11/2025 |
| 221 | TRIV |
INJ/USDT | $7.29 | $7,558.86 | 22:00:20 03/11/2025 |
| 222 |  ChangeNOW |
INJ/BTC | $7.30 | $7,073.56 | 21:57:11 03/11/2025 |
| 223 | CoinEx |
INJ/USDC | $7.29 | $6,469.57 | 21:59:23 03/11/2025 |
| 224 |  GMX (Arbitrum) |
INJ/USD | $7.28 | $6,071.38 | 21:57:24 03/11/2025 |
| 225 | BYDFi |
INJ/USDC | $7.28 | $4,921.31 | 21:54:08 03/11/2025 |
| 226 | Osmosis |
INJ/OSMO | $7.34 | $4,887.08 | 21:59:08 03/11/2025 |
| 227 |  Dojoswap |
INJ/USDT | $7.29 | $3,997.93 | 21:23:05 03/11/2025 |
| 228 |  Coinone |
INJ/KRW | $7.49 | $3,650.42 | 21:59:23 03/11/2025 |
| 229 |  Tokocrypto |
INJ/USDT | $7.29 | $3,633.32 | 21:57:11 03/11/2025 |
| 230 | CoinDCX |
INJ/USDT | $7.29 | $3,126.16 | 21:54:11 03/11/2025 |
| 231 |  ZebPay |
INJ/INR | $7.60 | $3,014.51 | 22:00:07 03/11/2025 |
| 232 |  Ndax |
INJ/CAD | $7.20 | $2,654.44 | 22:00:11 03/11/2025 |
| 233 |  Bitlo |
INJ/TRY | $7.28 | $2,282.24 | 22:00:08 03/11/2025 |
| 234 | KuCoin |
INJ/BTC | $7.21 | $2,257.23 | 21:55:53 03/11/2025 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.31 | $1,914.95 | 21:06:22 03/11/2025 |
| 236 | ONUS Pro |
INJ/VNDC | $7.29 | $1,753.43 | 21:54:12 03/11/2025 |
| 237 | WOO X |
INJ/USDT | $7.29 | $1,391.38 | 21:54:08 03/11/2025 |
| 238 |  Bitstamp by Robinhood |
INJ/EUR | $7.19 | $1,363.92 | 21:59:23 03/11/2025 |
| 239 |  Binance TH |
INJ/USDT | $7.29 | $1,361.67 | 21:57:07 03/11/2025 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,737.38 | $1,314.90 | 21:02:39 03/11/2025 |
| 241 |  WazirX |
INJ/INR | $7.33 | $1,305.19 | 22:00:08 03/11/2025 |
| 242 | WazirX |
INJ/USDT | $7.20 | $1,214.97 | 22:03:13 03/11/2025 |
| 243 | OKX |
INJ/USDC | $7.70 | $1,166.92 | 21:56:54 03/11/2025 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $862.69 | 21:25:27 03/11/2025 |
| 245 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.30 | $816.69 | 21:05:18 03/11/2025 |
| 246 | Dojoswap |
NINJA/INJ | $0.0005694 | $784.69 | 21:50:29 03/11/2025 |
| 247 |  Uniswap v2 |
WETH/INJ | $3,732.38 | $780.62 | 18:53:47 03/11/2025 |
| 248 |  CoinJar |
INJ/AUD | $7.34 | $732.99 | 22:00:49 03/11/2025 |
| 249 | Koinpark |
INJ/INR | $7.36 | $702.77 | 22:00:07 03/11/2025 |
| 250 | Bitstamp by Robinhood |
INJ/USD | $7.23 | $623.12 | 21:59:53 03/11/2025 |
| 251 |  Young Platform |
INJ/EUR | $7.30 | $300.42 | 21:57:16 03/11/2025 |
| 252 |  Bitcoiva |
INJ/USDT | $7.29 | $198.47 | 22:00:12 03/11/2025 |
| 253 | Bitazza |
INJ/THB | $7.24 | $193.29 | 22:00:09 03/11/2025 |
| 254 |  Flipster |
INJ/USDT | $7.30 | $186.93 | 22:00:22 03/11/2025 |
| 255 | Osmosis |
USDC/INJ | $0.9661 | $150.98 | 09:45:55 03/11/2025 |
| 256 | Upbit |
INJ/USDT | $7.17 | $101.04 | 21:56:53 03/11/2025 |
| 257 |  Korbit |
INJ/KRW | $7.55 | $89.23 | 21:57:07 03/11/2025 |
| 258 | Helix |
ZIG/INJ | $0.07766 | $69.62 | 21:57:09 03/11/2025 |
| 259 | Upbit |
INJ/BTC | $7.69 | $68.37 | 21:56:23 03/11/2025 |
| 260 |  Unocoin |
INJ/INR | $16.90 | $67.61 | 21:57:08 03/11/2025 |
| 261 |  Poloniex |
INJ/BTC | $7.94 | $24.13 | 13:46:23 29/10/2025 |
| 262 |  CEX.IO |
INJ/USD | $7.30 | $20.46 | 21:57:07 03/11/2025 |
| 263 | Osmosis |
INJ/ISLM | $7.29 | $17.86 | 16:07:59 03/11/2025 |
| 264 | CEX.IO |
INJ/EUR | $7.32 | $17.56 | 21:57:07 03/11/2025 |
| 265 | CEX.IO |
INJ/USDC | $7.30 | $17.42 | 21:57:07 03/11/2025 |
| 266 | CEX.IO |
INJ/USDT | $7.31 | $14.46 | 21:57:07 03/11/2025 |
| 267 |  Foxbit |
INJ/BRL | $7.18 | $13.21 | 22:00:07 03/11/2025 |
| 268 |  zondacrypto |
INJ/PLN | $7.31 | $10.02 | 21:57:09 03/11/2025 |
| 269 |  Giottus |
INJ/USDT | $7.29 | $6.56 | 21:48:11 03/11/2025 |
| 270 | Poloniex |
INJ/USDT | $8.54 | $5.90 | 22:02:23 03/11/2025 |
| 271 | Giottus |
INJ/INR | $7.65 | $5.76 | 21:48:11 03/11/2025 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $7.23 | $2.08 | 18:20:42 03/11/2025 |
| 273 |  HitBTC |
INJ/BTC | $8.61 | $0 | 21:57:11 03/11/2025 |
| 274 | HitBTC |
INJ/USDT | $7.52 | $0 | 21:57:11 03/11/2025 |
| 275 | HitBTC |
INJ/USDT | $8.15 | $0 | 22:00:22 03/11/2025 |
| 276 | zondacrypto |
INJ/USDC | $7.48 | $0 | 21:57:09 03/11/2025 |
| 277 |  NovaDAX |
INJ/BRL | $7.93 | $0 | 21:54:09 03/11/2025 |
| 278 | CoinJar |
INJ/EUR | $26.15 | $0 | 22:00:49 03/11/2025 |
| 279 | CoinJar |
INJ/GBP | $7.86 | $0 | 22:00:49 03/11/2025 |
| 280 | CoinJar |
INJ/USD | $7.88 | $0 | 22:00:49 03/11/2025 |
| 281 | CoinJar |
INJ/USDC | $7.89 | $0 | 22:00:49 03/11/2025 |
| 282 |  digitalexchange.id |
INJ/IDR | $7.27 | $0 | 22:00:07 03/11/2025 |
| 283 | Aster |
INJ/USD | $7.29 | $0 | 21:54:15 03/11/2025 |
| 284 | Helix |
INJ/AUSD | $8.55 | $0 | 21:57:09 03/11/2025 |
| 285 |  Quanto |
INJ/USD | $7.31 | $0 | 22:00:18 03/11/2025 |
| 286 |  Aevo |
INJ/USD | $7.25 | $0 | 22:03:16 03/11/2025 |
| 287 |  XXKK |
INJ/USDT | $7.28 | $0 | 21:57:09 03/11/2025 |
| 288 |  ADEN |
INJ/USDC | $7.27 | $0 | 22:03:31 03/11/2025 |
| 289 | ADEN |
INJ/USDT | $7.24 | $0 | 22:03:31 03/11/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 03/11/2025, cặp giao dịch INJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,183,167 với tỷ giá $7.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.