Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $12.59 | $108,841,738 | 10:54:16 06/08/2025 |
| 2 |  MEXC |
INJ/USDT | $12.59 | $81,889,011 | 10:57:17 06/08/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $12.56 | $78,744,238 | 11:00:17 06/08/2025 |
| 4 |  FameEX |
INJ/USDT | $12.59 | $68,088,401 | 10:57:17 06/08/2025 |
| 5 |  Batonex |
INJ/USDT | $12.58 | $56,104,495 | 10:57:23 06/08/2025 |
| 6 |  CoinW |
INJ/USDT | $12.59 | $55,613,443 | 10:57:17 06/08/2025 |
| 7 |  Echobit |
INJ/USDT | $12.59 | $49,941,784 | 10:57:16 06/08/2025 |
| 8 |  Tapbit |
INJ/USDT | $12.58 | $49,552,458 | 10:57:16 06/08/2025 |
| 9 |  Aivora Exchange |
INJ/USDT | $12.56 | $48,793,633 | 11:00:15 06/08/2025 |
| 10 |  JuCoin |
INJ/USDT | $12.59 | $46,887,470 | 10:57:16 06/08/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $12.57 | $46,783,322 | 11:00:08 06/08/2025 |
| 12 |  Bitget |
INJ/USDT | $12.58 | $44,465,810 | 10:54:16 06/08/2025 |
| 13 |  Bybit |
INJ/USDT | $12.59 | $40,742,896 | 10:54:17 06/08/2025 |
| 14 |  Gate |
INJ/USDT | $12.59 | $38,683,418 | 10:54:22 06/08/2025 |
| 15 |  BiKing |
INJ/USDT | $12.56 | $34,727,648 | 11:00:19 06/08/2025 |
| 16 |  BitradeX |
INJ/USDT | $12.57 | $32,573,921 | 10:45:16 06/08/2025 |
| 17 |  Hotcoin |
INJ/USDT | $12.58 | $31,531,993 | 10:51:19 06/08/2025 |
| 18 |  BingX |
INJ/USDT | $12.59 | $26,653,399 | 10:57:18 06/08/2025 |
| 19 |  CoinUp.io |
INJ/USDT | $12.57 | $26,557,968 | 10:45:26 06/08/2025 |
| 20 |  BTCC |
INJ/USDT | $12.60 | $24,666,680 | 10:57:17 06/08/2025 |
| 21 |  BYDFi |
INJ/USDT | $12.57 | $24,441,104 | 10:57:17 06/08/2025 |
| 22 |  Koinbay |
INJ/USDT | $21.13 | $23,792,246 | 10:54:15 06/08/2025 |
| 23 |  LBank |
INJ/USDT | $12.59 | $23,609,566 | 10:57:17 06/08/2025 |
| 24 |  XT.COM |
INJ/USDT | $12.59 | $22,719,948 | 10:57:19 06/08/2025 |
| 25 |  BVOX |
INJ/USDT | $12.58 | $21,790,040 | 10:51:16 06/08/2025 |
| 26 |  BlockFin |
INJ/USDT | $12.55 | $21,774,053 | 11:00:16 06/08/2025 |
| 27 |  Deepcoin |
INJ/USDT | $12.58 | $21,549,447 | 10:57:16 06/08/2025 |
| 28 |  BYEX |
INJ/USDT | $12.56 | $20,393,091 | 11:00:16 06/08/2025 |
| 29 |  OKX |
INJ/USDT | $12.58 | $19,114,059 | 10:55:39 06/08/2025 |
| 30 |  Websea |
INJ/USDT | $12.58 | $17,007,357 | 10:57:19 06/08/2025 |
| 31 |  Bitrue |
INJ/USDT | $12.59 | $16,517,455 | 10:57:17 06/08/2025 |
| 32 |  Zedxion Exchange |
INJ/USDT | $12.56 | $15,262,282 | 11:00:19 06/08/2025 |
| 33 |  Yex |
INJ/USDT | $12.58 | $15,064,439 | 10:57:16 06/08/2025 |
| 34 |  Coinlocally |
INJ/USDT | $12.56 | $14,942,304 | 11:00:19 06/08/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $12.59 | $14,630,602 | 10:57:15 06/08/2025 |
| 36 |  DigiFinex |
INJ/USDT | $12.62 | $14,443,220 | 10:57:08 06/08/2025 |
| 37 | Binance |
INJ/USDT | $12.60 | $13,334,484 | 10:56:54 06/08/2025 |
| 38 | BiKing |
INJ/USDT | $12.57 | $13,330,423 | 11:00:14 06/08/2025 |
| 39 |  Zoomex |
INJ/USDT | $12.59 | $12,222,603 | 10:57:16 06/08/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $12.57 | $11,132,299 | 11:00:19 06/08/2025 |
| 41 |  Coinbase International Exchange |
INJ/USDC | $12.58 | $10,602,515 | 11:00:18 06/08/2025 |
| 42 |  Toobit |
INJ/USDT | $12.58 | $10,301,722 | 10:57:18 06/08/2025 |
| 43 |  Ourbit |
INJ/USDT | $12.58 | $9,318,193 | 10:57:17 06/08/2025 |
| 44 |  AscendEX |
INJ/USDT | $12.59 | $9,309,936 | 10:51:15 06/08/2025 |
| 45 |  Millionero |
INJ/USDT | $12.56 | $8,950,735 | 11:00:16 06/08/2025 |
| 46 | AscendEX |
INJ/USDT | $12.67 | $8,882,693 | 10:51:07 06/08/2025 |
| 47 |  Bitunix |
INJ/USDT | $12.59 | $8,818,003 | 10:57:22 06/08/2025 |
| 48 |  BTSE |
INJ/USDT | $12.58 | $8,454,751 | 10:57:15 06/08/2025 |
| 49 |  BITmarkets |
INJ/USDT | $12.58 | $8,453,988 | 10:57:16 06/08/2025 |
| 50 |  COINSPACE |
INJ/USDT | $12.57 | $8,238,456 | 11:00:13 06/08/2025 |
| 51 |  B2Z Exchange |
INJ/USD | $12.56 | $8,149,865 | 11:00:16 06/08/2025 |
| 52 | Millionero |
INJ/USDT | $12.57 | $7,388,919 | 11:00:07 06/08/2025 |
| 53 | MEXC |
INJ/USDT | $12.60 | $7,067,226 | 10:54:10 06/08/2025 |
| 54 |  XXKK |
INJ/USDT | $12.57 | $6,976,732 | 11:00:13 06/08/2025 |
| 55 | Gate |
INJ/USDT | $12.58 | $6,936,658 | 10:59:54 06/08/2025 |
| 56 |  Top.one |
INJ/USDT | $12.56 | $6,755,557 | 11:00:16 06/08/2025 |
| 57 |  WhiteBIT |
INJ/USDT | $12.59 | $6,653,376 | 10:57:15 06/08/2025 |
| 58 |  KCEX |
INJ/USDT | $12.59 | $6,652,515 | 10:57:16 06/08/2025 |
| 59 |  KuCoin |
INJ/USDT | $12.58 | $6,519,411 | 10:48:17 06/08/2025 |
| 60 |  Coinbase Exchange |
INJ/USD | $12.59 | $5,696,559 | 10:56:55 06/08/2025 |
| 61 | JuCoin |
INJ/USDT | $12.61 | $5,374,654 | 10:57:10 06/08/2025 |
| 62 |  BitbabyExchange |
INJ/USDT | $12.56 | $4,934,739 | 11:00:16 06/08/2025 |
| 63 | Binance |
INJ/USDC | $12.60 | $4,809,411 | 10:56:54 06/08/2025 |
| 64 | Toobit |
INJ/USDT | $12.60 | $4,696,860 | 10:57:11 06/08/2025 |
| 65 | Bybit |
INJ/USDT | $12.59 | $4,606,061 | 10:54:12 06/08/2025 |
| 66 |  AstralX |
INJ/USDT | $12.56 | $4,520,612 | 11:00:16 06/08/2025 |
| 67 |  HTX |
INJ/USDT | $12.60 | $4,487,945 | 10:59:54 06/08/2025 |
| 68 | KuCoin |
INJ/USDT | $12.59 | $4,191,231 | 10:57:23 06/08/2025 |
| 69 | BTSE |
INJ/USDT | $12.60 | $3,899,299 | 10:57:11 06/08/2025 |
| 70 | BITmarkets |
INJ/USDT | $12.60 | $3,899,187 | 10:57:12 06/08/2025 |
| 71 | LBank |
INJ/USDT | $12.60 | $3,810,588 | 10:57:13 06/08/2025 |
| 72 | B2Z Exchange |
INJ/USDT | $12.57 | $3,751,356 | 11:00:15 06/08/2025 |
| 73 |  CoinCatch |
INJ/USDT | $12.56 | $3,574,733 | 11:00:16 06/08/2025 |
| 74 |  Hibt |
INJ/USDT | $12.59 | $3,270,630 | 10:48:07 06/08/2025 |
| 75 | Bitget |
INJ/USDC | $12.57 | $3,196,971 | 10:54:10 06/08/2025 |
| 76 | CoinW |
INJ/USDT | $12.60 | $3,053,812 | 10:57:07 06/08/2025 |
| 77 | Bitget |
INJ/USDT | $12.57 | $3,033,689 | 10:54:10 06/08/2025 |
| 78 |  BloFin |
INJ/USDT | $12.58 | $3,006,602 | 10:57:17 06/08/2025 |
| 79 |  Hyperliquid |
INJ/USD | $12.59 | $2,891,360 | 10:57:16 06/08/2025 |
| 80 |  WEEX |
INJ/USDT | $12.59 | $2,820,185 | 10:57:17 06/08/2025 |
| 81 |  SAFEX |
INJ/USDT | $12.59 | $2,772,516 | 10:57:09 06/08/2025 |
| 82 | BYEX |
INJ/USDT | $12.57 | $2,717,036 | 11:00:14 06/08/2025 |
| 83 |  VOOX Exchange |
INJ/USDT | $12.59 | $2,674,441 | 10:57:19 06/08/2025 |
| 84 |  Pionex |
INJ/USDT | $12.58 | $2,633,567 | 10:57:17 06/08/2025 |
| 85 |  Coinflare |
INJ/USDT | $12.61 | $2,559,911 | 10:57:07 06/08/2025 |
| 86 |  Phemex |
INJ/USDT | $12.59 | $2,474,902 | 10:57:17 06/08/2025 |
| 87 | Darkex Exchange |
INJ/USDT | $12.56 | $2,448,310 | 11:00:35 06/08/2025 |
| 88 | B2Z Exchange |
INJ/USD | $12.57 | $2,345,689 | 11:00:15 06/08/2025 |
| 89 | BITmarkets |
INJ/USD | $12.60 | $2,343,020 | 10:57:12 06/08/2025 |
| 90 | BitradeX |
INJ/USDT | $12.58 | $2,186,961 | 10:45:07 06/08/2025 |
| 91 | OKX |
INJ/USDT | $12.60 | $2,154,245 | 10:56:53 06/08/2025 |
| 92 |  SuperEx |
INJ/USDT | $12.58 | $1,917,937 | 11:00:13 06/08/2025 |
| 93 | Zoomex |
INJ/USDT | $12.59 | $1,842,460 | 10:54:14 06/08/2025 |
| 94 | Ourbit |
INJ/USDT | $12.59 | $1,833,200 | 10:51:07 06/08/2025 |
| 95 |  PointPay |
INJ/USDT | $12.60 | $1,813,067 | 10:57:09 06/08/2025 |
| 96 | AstralX |
INJ/USDT | $12.57 | $1,597,865 | 11:00:13 06/08/2025 |
| 97 |  CEEX exchange |
INJ/USDT | $12.57 | $1,543,345 | 11:00:12 06/08/2025 |
| 98 |  Bitcastle |
INJ/USDT | $12.56 | $1,534,098 | 11:00:19 06/08/2025 |
| 99 |  Bithumb |
INJ/KRW | $12.68 | $1,377,178 | 10:56:53 06/08/2025 |
| 100 |  Upbit |
INJ/KRW | $12.73 | $1,353,737 | 10:56:53 06/08/2025 |
| 101 |  PrimeXBT |
INJ/USDT | $12.57 | $1,342,308 | 11:00:15 06/08/2025 |
| 102 | Coinflare |
INJ/USDT | $12.59 | $1,336,099 | 10:57:16 06/08/2025 |
| 103 | BlockFin |
INJ/USDT | $12.58 | $958,250 | 11:00:09 06/08/2025 |
| 104 | Coinlocally |
INJ/USDT | $12.56 | $956,973 | 11:00:07 06/08/2025 |
| 105 | Websea |
INJ/USDT | $12.59 | $926,399 | 10:48:12 06/08/2025 |
| 106 |  BiFinance |
INJ/USDT | $12.59 | $925,647 | 10:54:12 06/08/2025 |
| 107 | WhiteBIT |
INJ/USDT | $12.60 | $896,200 | 10:57:09 06/08/2025 |
| 108 | CoinCatch |
INJ/USDT | $12.56 | $884,970 | 11:00:07 06/08/2025 |
| 109 | Bitunix |
INJ/USDT | $12.58 | $839,913 | 10:48:09 06/08/2025 |
| 110 |  Fastex |
INJ/USDT | $12.59 | $821,361 | 10:57:08 06/08/2025 |
| 111 | Tapbit |
INJ/USDT | $12.59 | $739,758 | 10:57:10 06/08/2025 |
| 112 | MEXC |
INJ/USDC | $12.59 | $722,923 | 10:54:10 06/08/2025 |
| 113 | BYDFi |
INJ/USDT | $12.56 | $687,917 | 11:00:13 06/08/2025 |
| 114 | BloFin |
INJ/USDT | $12.61 | $684,453 | 10:57:09 06/08/2025 |
| 115 | Hotcoin |
INJ/USDT | $12.59 | $671,026 | 10:59:31 06/08/2025 |
| 116 |  Helix |
INJ/USDT | $12.57 | $667,359 | 10:57:16 06/08/2025 |
| 117 | KCEX |
INJ/USDT | $12.60 | $663,646 | 10:57:10 06/08/2025 |
| 118 |  LeveX |
INJ/USDT | $12.56 | $619,580 | 11:00:16 06/08/2025 |
| 119 | Gate |
INJ/USDC | $12.57 | $619,547 | 10:59:54 06/08/2025 |
| 120 | BVOX |
INJ/USDT | $12.58 | $617,415 | 10:51:13 06/08/2025 |
| 121 | Aivora Exchange |
INJ/USDT | $12.59 | $601,193 | 11:00:08 06/08/2025 |
| 122 | Binance |
INJ/TRY | $12.59 | $556,751 | 10:56:54 06/08/2025 |
| 123 | HTX |
INJ/USDT | $12.56 | $550,755 | 10:45:19 06/08/2025 |
| 124 |  dYdX v4 |
INJ/USD | $12.58 | $540,355 | 10:58:22 06/08/2025 |
| 125 | BTCC |
INJ/USDT | $12.60 | $500,278 | 10:57:10 06/08/2025 |
| 126 |  Kraken |
INJ/USD | $12.59 | $488,803 | 10:59:54 06/08/2025 |
| 127 |  WOO X |
INJ/USDT | $12.60 | $452,487 | 10:57:15 06/08/2025 |
| 128 |  4E |
INJ/USDT | $12.56 | $447,441 | 11:00:16 06/08/2025 |
| 129 |  Dex-Trade |
INJ/USDT | $12.58 | $442,142 | 10:54:07 06/08/2025 |
| 130 | BingX |
INJ/USDT | $12.59 | $439,955 | 10:57:07 06/08/2025 |
| 131 | WEEX |
INJ/USDC | $12.60 | $432,266 | 10:57:08 06/08/2025 |
| 132 |  TruBit Pro Exchange |
INJ/USDT | $12.59 | $413,712 | 10:57:07 06/08/2025 |
| 133 |  Slex Exchange |
INJ/USDT | $12.59 | $407,856 | 10:57:07 06/08/2025 |
| 134 |  Binance TR |
INJ/TRY | $12.59 | $389,723 | 10:57:09 06/08/2025 |
| 135 |  Crypto.com Exchange |
INJ/USD | $13.09 | $385,775 | 01:24:18 06/08/2025 |
| 136 |  Bitvavo |
INJ/EUR | $12.58 | $351,892 | 10:57:11 06/08/2025 |
| 137 | Bitrue |
INJ/USDT | $12.63 | $348,930 | 10:57:07 06/08/2025 |
| 138 |  XBO.com |
INJ/USDT | $12.57 | $331,245 | 11:00:07 06/08/2025 |
| 139 | Crypto.com Exchange |
INJ/USD | $12.59 | $317,876 | 10:57:07 06/08/2025 |
| 140 | B2Z Exchange |
INJ/USDC | $12.57 | $313,534 | 11:00:15 06/08/2025 |
| 141 | BITmarkets |
INJ/USDC | $12.60 | $313,425 | 10:57:12 06/08/2025 |
| 142 |  Nivex |
INJ/USDT | $12.57 | $306,969 | 11:00:10 06/08/2025 |
| 143 |  EasiCoin |
INJ/USDT | $12.56 | $306,784 | 11:00:12 06/08/2025 |
| 144 |  BitMart |
INJ/USDT | $12.59 | $302,285 | 10:57:10 06/08/2025 |
| 145 | Phemex |
INJ/USDT | $12.58 | $288,296 | 10:57:11 06/08/2025 |
| 146 |  RabbitX |
INJ/USD | $12.59 | $280,683 | 11:00:16 06/08/2025 |
| 147 |  GroveX |
INJ/USDT | $12.59 | $278,042 | 11:00:10 06/08/2025 |
| 148 |  Qmall Exchange |
INJ/USDT | $12.60 | $270,888 | 10:57:11 06/08/2025 |
| 149 | Binance |
INJ/BTC | $12.57 | $264,058 | 10:56:54 06/08/2025 |
| 150 |  BlueBit |
INJ/USDT | $12.58 | $257,073 | 11:00:14 06/08/2025 |
| 151 |  Orderly |
INJ/USDC | $12.67 | $253,595 | 11:00:17 06/08/2025 |
| 152 |  Bit2Me |
INJ/EUR | $12.60 | $252,008 | 10:57:07 06/08/2025 |
| 153 | Kraken |
INJ/EUR | $12.60 | $249,849 | 10:59:54 06/08/2025 |
| 154 | Pionex |
INJ/USDT | $12.59 | $227,655 | 10:57:10 06/08/2025 |
| 155 |  Coincall |
INJ/USD | $12.57 | $224,875 | 11:00:16 06/08/2025 |
| 156 |  BitMEX |
INJ/USDT | $12.58 | $213,008 | 10:57:18 06/08/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,586.67 | $195,090 | 10:55:35 06/08/2025 |
| 158 |  Osmosis |
USDC/INJ | $0.9973 | $190,169 | 10:48:50 06/08/2025 |
| 159 | Binance |
INJ/FDUSD | $12.58 | $173,074 | 10:56:54 06/08/2025 |
| 160 | Helix |
INJ/USDT | $13.08 | $143,784 | 19:21:11 04/08/2025 |
| 161 |  ONUS Pro |
INJ/VNDC | $12.56 | $142,626 | 11:00:16 06/08/2025 |
| 162 | Koinbay |
INJ/USDT | $12.58 | $137,263 | 10:54:12 06/08/2025 |
| 163 |  SpireX |
INJ/USDT | $12.57 | $136,721 | 11:00:11 06/08/2025 |
| 164 | Zedxion Exchange |
INJ/USDT | $12.56 | $136,605 | 11:00:14 06/08/2025 |
| 165 | MEXC |
INJ/USDC | $12.58 | $134,878 | 10:54:17 06/08/2025 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $12.61 | $126,537 | 10:56:53 06/08/2025 |
| 167 |  Tokenize Xchange |
INJ/USD | $12.44 | $97,409.93 | 11:00:07 06/08/2025 |
| 168 | Tokenize Xchange |
INJ/USDT | $12.44 | $97,409.93 | 11:00:07 06/08/2025 |
| 169 |  Drift Protocol |
INJ/USDC | $12.61 | $94,114.03 | 11:00:15 06/08/2025 |
| 170 | WEEX |
INJ/USDT | $12.60 | $94,087.97 | 10:57:08 06/08/2025 |
| 171 |  CoinEx |
INJ/USDT | $12.57 | $92,448.87 | 10:59:53 06/08/2025 |
| 172 |  Tothemoon |
INJ/USDT | $12.59 | $86,940.20 | 10:57:11 06/08/2025 |
| 173 |  ADEN |
INJ/USDC | $12.67 | $86,065.92 | 11:00:16 06/08/2025 |
| 174 |  ZKE |
INJ/USDT | $12.56 | $81,962.97 | 11:00:15 06/08/2025 |
| 175 | WhiteBIT |
INJ/USDC | $12.58 | $81,930.40 | 10:57:09 06/08/2025 |
| 176 |  Delta Exchange |
INJ/USDT | $12.59 | $81,528.17 | 11:00:16 06/08/2025 |
| 177 |  BitDelta |
INJ/USDT | $12.58 | $74,504.29 | 10:54:08 06/08/2025 |
| 178 | Bitcastle |
INJ/USDT | $12.57 | $73,191.01 | 11:00:11 06/08/2025 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $12.70 | $67,607.99 | 10:56:53 06/08/2025 |
| 180 |  Paribu |
INJ/TRY | $12.65 | $65,766.30 | 10:56:53 06/08/2025 |
| 181 | Crypto.com Exchange |
INJ/USDT | $12.57 | $59,512.42 | 10:57:07 06/08/2025 |
| 182 | WhiteBIT |
INJ/EUR | $12.61 | $49,181.80 | 10:57:09 06/08/2025 |
| 183 | Binance |
INJ/ETH | $12.59 | $47,911.82 | 10:56:54 06/08/2025 |
| 184 | Helix |
stINJ/INJ | $18.53 | $45,810.09 | 19:21:11 04/08/2025 |
| 185 |  ICRYPEX |
INJ/USDT | $12.66 | $42,588.92 | 10:57:08 06/08/2025 |
| 186 | Deepcoin |
INJ/USDT | $12.59 | $39,813.69 | 10:57:09 06/08/2025 |
| 187 |  Gemini |
INJ/GUSD | $12.70 | $33,204.12 | 10:59:53 06/08/2025 |
| 188 | Gemini |
INJ/USD | $12.70 | $33,204.12 | 10:59:54 06/08/2025 |
| 189 | WhiteBIT |
INJ/TRY | $12.61 | $24,797.35 | 10:57:09 06/08/2025 |
| 190 |  Flipster |
INJ/USDT | $12.59 | $23,480.78 | 10:57:16 06/08/2025 |
| 191 | Helix |
HDRO/INJ | $0.02029 | $21,003.39 | 19:21:11 04/08/2025 |
| 192 |  LATOKEN |
INJ/USDT | $12.57 | $20,796.60 | 10:57:13 06/08/2025 |
| 193 |  Balanced |
INJ/bnUSD | $12.61 | $18,517.44 | 10:57:09 06/08/2025 |
| 194 |  Aster |
INJ/USDT | $12.91 | $18,227.59 | 11:00:15 06/08/2025 |
| 195 | Binance |
INJ/BNB | $12.58 | $16,739.28 | 10:56:54 06/08/2025 |
| 196 |  CoinDCX |
INJ/INR | $13.10 | $16,363.60 | 11:00:13 06/08/2025 |
| 197 |  ChangeNOW |
INJ/BTC | $12.69 | $15,313.13 | 11:00:07 06/08/2025 |
| 198 |  Blynex |
INJ/USDT | $12.58 | $13,360.04 | 11:00:14 06/08/2025 |
| 199 | KuCoin |
INJ/USDC | $12.56 | $13,203.04 | 10:57:23 06/08/2025 |
| 200 |  Koinpark |
INJ/USDT | $12.58 | $10,541.19 | 11:00:10 06/08/2025 |
| 201 | Bybit |
INJ/USDC | $12.53 | $10,428.17 | 10:54:12 06/08/2025 |
| 202 |  TRIV |
INJ/IDR | $12.61 | $10,103.87 | 11:00:16 06/08/2025 |
| 203 | TRIV |
INJ/USDT | $12.58 | $10,103.84 | 11:00:16 06/08/2025 |
| 204 |  Korbit |
INJ/KRW | $12.76 | $9,246.99 | 10:54:07 06/08/2025 |
| 205 |  Kanga Exchange |
INJ/USDT | $12.57 | $9,070.53 | 11:00:07 06/08/2025 |
| 206 | Kanga Exchange |
INJ/USDC | $12.60 | $8,058.44 | 11:00:07 06/08/2025 |
| 207 |  Indodax |
INJ/IDR | $12.61 | $7,326.32 | 10:59:53 06/08/2025 |
| 208 | OKX |
INJ/EUR | $12.57 | $6,757.52 | 10:56:53 06/08/2025 |
| 209 | WOO X |
INJ/USDT | $12.60 | $6,172.28 | 10:57:09 06/08/2025 |
| 210 |  CEX.IO |
INJ/USD | $12.59 | $6,134.55 | 10:54:10 06/08/2025 |
| 211 | Gemini |
INJ/GUSD | $13.08 | $5,863.76 | 10:57:22 06/08/2025 |
| 212 | Osmosis |
INJ/OSMO | $12.56 | $5,312.29 | 10:46:03 06/08/2025 |
| 213 |  Coinone |
INJ/KRW | $12.76 | $4,988.07 | 10:56:54 06/08/2025 |
| 214 |  Tokocrypto |
INJ/USDT | $12.60 | $4,377.78 | 10:57:12 06/08/2025 |
| 215 |  Ndax |
INJ/CAD | $12.58 | $4,289.15 | 11:00:13 06/08/2025 |
| 216 |  Bitkub |
INJ/THB | $12.86 | $4,072.81 | 10:57:11 06/08/2025 |
| 217 |  OpenOcean |
WETH/INJ | $3,581.43 | $3,571.62 | 00:39:08 06/08/2025 |
| 218 | Helix |
INJ/AUSD | $13.08 | $3,567.33 | 19:21:11 04/08/2025 |
| 219 | CoinDCX |
INJ/USDT | $12.57 | $3,511.63 | 11:00:13 06/08/2025 |
| 220 |  Bitexen |
INJ/TRY | $12.44 | $2,826.16 | 10:57:10 06/08/2025 |
| 221 | KuCoin |
INJ/BTC | $12.46 | $2,511.08 | 10:57:23 06/08/2025 |
| 222 | Helix |
ZIG/INJ | $0.09201 | $2,258.33 | 19:21:11 04/08/2025 |
| 223 |  Bitlo |
INJ/TRY | $12.59 | $2,181.31 | 11:00:18 06/08/2025 |
| 224 | Osmosis |
USDC/INJ | $0.9877 | $1,975.60 | 22:59:07 05/08/2025 |
| 225 |  Binance TH |
INJ/USDT | $12.60 | $1,947.72 | 10:57:09 06/08/2025 |
| 226 | Helix |
NINJA/INJ | $0.001935 | $1,742.97 | 19:21:11 04/08/2025 |
| 227 |  Bitstamp |
INJ/USD | $12.68 | $1,312.82 | 10:59:53 06/08/2025 |
| 228 | Koinpark |
INJ/INR | $12.69 | $1,128.58 | 11:00:10 06/08/2025 |
| 229 | Helix |
QUNT/INJ | $0.003007 | $1,039.42 | 19:21:11 04/08/2025 |
| 230 | CEX.IO |
INJ/USDT | $12.60 | $1,028.69 | 10:54:10 06/08/2025 |
| 231 |  Kinesis Money |
INJ/USD1 | $13.18 | $870.02 | 09:03:12 05/08/2025 |
| 232 |  CoinJar |
INJ/GBP | $12.75 | $772.64 | 10:18:32 06/08/2025 |
| 233 | Bitstamp |
INJ/EUR | $12.74 | $755.15 | 10:59:53 06/08/2025 |
| 234 | Upbit |
INJ/BTC | $12.75 | $649.98 | 10:56:53 06/08/2025 |
| 235 | CoinJar |
INJ/AUD | $12.98 | $636.57 | 10:18:32 06/08/2025 |
| 236 |  Aevo |
INJ/USD | $12.56 | $480.80 | 11:00:16 06/08/2025 |
| 237 |  Young Platform |
INJ/EUR | $12.53 | $462.42 | 11:00:13 06/08/2025 |
| 238 | ONUS Pro |
INJ/VNDC | $12.58 | $380.45 | 11:00:18 06/08/2025 |
| 239 |  zondacrypto |
INJ/PLN | $14.07 | $288.07 | 10:54:07 06/08/2025 |
| 240 |  Foxbit |
INJ/BRL | $12.69 | $210.56 | 10:57:09 06/08/2025 |
| 241 |  Bitcoiva |
INJ/USDT | $12.60 | $98.46 | 11:00:14 06/08/2025 |
| 242 |  Unocoin |
INJ/INR | $17.10 | $68.39 | 10:57:08 06/08/2025 |
| 243 | Helix |
KIRA/INJ | $0.000006800 | $23.86 | 19:21:11 04/08/2025 |
| 244 | CEX.IO |
INJ/EUR | $12.63 | $22.97 | 10:54:10 06/08/2025 |
| 245 | Osmosis |
INJ/ISLM | $12.48 | $21.39 | 10:30:51 06/08/2025 |
| 246 | Helix |
AUTISM/INJ | $0.0001177 | $16.15 | 19:21:11 04/08/2025 |
| 247 | Helix |
ANDR/INJ | $0.003008 | $12.93 | 19:21:11 04/08/2025 |
| 248 |  Giottus |
INJ/INR | $14.32 | $7.16 | 11:00:14 06/08/2025 |
| 249 |  ZebPay |
INJ/INR | $13.11 | $5.65 | 10:57:12 06/08/2025 |
| 250 | Giottus |
INJ/USDT | $12.58 | $5.03 | 11:00:14 06/08/2025 |
| 251 |  HitBTC |
INJ/USDT | $12.60 | $3.64 | 10:54:07 06/08/2025 |
| 252 | HitBTC |
INJ/BTC | $12.69 | $2.74 | 10:54:07 06/08/2025 |
| 253 |  SquadSwap v2 |
INJ/WBNB | $12.65 | $2.71 | 10:38:09 06/08/2025 |
| 254 | Upbit |
INJ/USDT | $15.21 | $0.5995 | 10:56:53 06/08/2025 |
| 255 |  Kujira Fin |
INJ/MNTA | $9.93 | $0.000006920 | 16:03:08 01/08/2025 |
| 256 |  Poloniex |
INJ/BTC | $14.58 | $0 | 10:55:53 06/08/2025 |
| 257 | Poloniex |
INJ/USDT | $12.33 | $0 | 10:55:53 06/08/2025 |
| 258 |  NovaDAX |
INJ/BRL | $13.15 | $0 | 10:57:11 06/08/2025 |
| 259 | CoinJar |
INJ/EUR | $26.29 | $0 | 10:18:32 06/08/2025 |
| 260 | CoinJar |
INJ/USD | $14.01 | $0 | 10:18:32 06/08/2025 |
| 261 | CoinJar |
INJ/USDC | $13.71 | $0 | 10:18:32 06/08/2025 |
| 262 |  digitalexchange.id |
INJ/IDR | $12.63 | $0 | 11:00:09 06/08/2025 |
| 263 | Aster |
INJ/USD | $12.57 | $0 | 11:00:15 06/08/2025 |
| 264 | Helix |
APP/INJ | $0.004015 | $0 | 19:21:11 04/08/2025 |
| 265 | Helix |
DOJO/INJ | $0.0008892 | $0 | 19:21:11 04/08/2025 |
| 266 | Helix |
GINGER/INJ | $0.0000001700 | $0 | 19:21:11 04/08/2025 |
| 267 | Helix |
PYTH/INJ | $0.1144 | $0 | 19:21:11 04/08/2025 |
| 268 | Helix |
SHROOM/INJ | $0.0001052 | $0 | 19:21:11 04/08/2025 |
| 269 | Kujira Fin |
INJ/USDC | $847,603 | $0 | 16:03:08 01/08/2025 |
| 270 | Kujira Fin |
INJ/USK | $12.59 | $0 | 16:03:08 01/08/2025 |
| 271 |  OX.FUN |
INJ/USD | $12.57 | $0 | 11:00:17 06/08/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 06/08/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,841,738 với tỷ giá $12.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.