Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.52 | $50,884,472 | 19:54:16 23/02/2026 |
| 2 |  Batonex |
INJ/USDT | $3.52 | $30,541,935 | 20:00:16 23/02/2026 |
| 3 |  FameEX |
INJ/USDT | $3.52 | $29,734,748 | 19:57:17 23/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.52 | $27,870,949 | 19:57:17 23/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.52 | $24,052,289 | 19:57:07 23/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,792,148 | 19:54:15 23/02/2026 |
| 7 |  CoinW |
INJ/USDT | $3.52 | $18,067,335 | 19:57:17 23/02/2026 |
| 8 |  Bybit |
INJ/USDT | $3.52 | $17,579,693 | 19:54:16 23/02/2026 |
| 9 |  LBank |
INJ/USDT | $3.52 | $17,000,162 | 19:57:16 23/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.51 | $16,560,532 | 19:57:15 23/02/2026 |
| 11 |  BiKing |
INJ/USDT | $3.52 | $15,741,113 | 19:54:18 23/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.52 | $14,533,824 | 20:00:09 23/02/2026 |
| 13 |  Tapbit |
INJ/USDT | $3.51 | $12,596,380 | 19:57:15 23/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.51 | $12,572,894 | 19:57:16 23/02/2026 |
| 15 |  ASTX |
INJ/USDT | $3.52 | $10,782,017 | 20:00:16 23/02/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $3.54 | $10,727,324 | 20:03:15 23/02/2026 |
| 17 |  BitMart |
INJ/USDT | $3.52 | $10,710,140 | 19:57:15 23/02/2026 |
| 18 |  Ekbit |
INJ/USDT | $3.52 | $10,686,019 | 20:00:16 23/02/2026 |
| 19 |  OKX |
INJ/USDT | $3.52 | $10,210,530 | 19:56:02 23/02/2026 |
| 20 |  AscendEX |
INJ/USDT | $3.51 | $9,697,728 | 19:57:15 23/02/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.52 | $9,493,012 | 20:00:16 23/02/2026 |
| 22 | AscendEX |
INJ/USDT | $3.54 | $9,090,675 | 19:57:09 23/02/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.52 | $8,622,470 | 19:57:44 23/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.51 | $8,525,879 | 19:57:20 23/02/2026 |
| 25 |  Tebbit |
INJ/USDT | $3.52 | $8,354,010 | 20:00:16 23/02/2026 |
| 26 |  Deepcoin |
INJ/USDT | $3.51 | $8,231,480 | 19:57:15 23/02/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $3.52 | $8,171,518 | 19:57:15 23/02/2026 |
| 28 |  Coinlocally |
INJ/USDT | $3.52 | $7,937,333 | 19:54:16 23/02/2026 |
| 29 |  Websea |
INJ/USDT | $3.52 | $7,752,120 | 20:00:15 23/02/2026 |
| 30 |  BingX |
INJ/USDT | $3.52 | $7,720,639 | 19:57:17 23/02/2026 |
| 31 |  YEX |
INJ/USDT | $3.52 | $7,611,557 | 20:00:16 23/02/2026 |
| 32 |  EasiCoin |
INJ/USDT | $3.52 | $7,124,852 | 20:00:16 23/02/2026 |
| 33 |  EagleX |
INJ/USDT | $3.54 | $7,113,530 | 20:03:07 23/02/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.54 | $7,103,415 | 20:03:16 23/02/2026 |
| 35 |  YUBIT |
INJ/USDT | $3.52 | $7,095,143 | 19:57:08 23/02/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $3.52 | $6,899,345 | 19:57:24 23/02/2026 |
| 37 |  Toobit |
INJ/USDT | $3.51 | $6,857,553 | 19:57:15 23/02/2026 |
| 38 |  Bitget |
INJ/USDT | $3.52 | $5,528,896 | 19:54:15 23/02/2026 |
| 39 |  Cofinex |
INJ/USDT | $3.51 | $5,495,396 | 20:00:17 23/02/2026 |
| 40 |  BTSE |
INJ/USDT | $3.51 | $5,336,745 | 19:57:15 23/02/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.52 | $5,272,164 | 19:57:15 23/02/2026 |
| 42 |  Upbit |
INJ/KRW | $3.51 | $4,625,271 | 19:50:53 23/02/2026 |
| 43 |  Ourbit |
INJ/USDT | $3.51 | $4,430,609 | 19:57:16 23/02/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $3.55 | $4,235,740 | 20:03:16 23/02/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.52 | $4,232,048 | 19:54:15 23/02/2026 |
| 46 |  BITmarkets |
INJ/USDT | $3.52 | $4,228,692 | 20:00:15 23/02/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.52 | $4,154,894 | 20:00:15 23/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.51 | $4,041,731 | 19:57:17 23/02/2026 |
| 49 | Binance |
INJ/USDT | $3.52 | $3,885,044 | 19:56:42 23/02/2026 |
| 50 | BiKing |
INJ/USDT | $3.53 | $3,884,139 | 19:54:10 23/02/2026 |
| 51 |  Millionero |
INJ/USDT | $3.52 | $3,082,134 | 20:00:15 23/02/2026 |
| 52 |  BitbabyExchange |
INJ/USDT | $3.52 | $2,942,626 | 19:57:16 23/02/2026 |
| 53 |  Aivora Exchange |
INJ/USDT | $3.52 | $2,928,511 | 20:00:17 23/02/2026 |
| 54 |  KTX |
INJ/USDT | $3.56 | $2,812,604 | 20:03:08 23/02/2026 |
| 55 |  KCEX |
INJ/USDT | $3.52 | $2,498,856 | 19:57:15 23/02/2026 |
| 56 |  WhiteBIT |
INJ/USDT | $3.53 | $2,429,004 | 19:57:07 23/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.52 | $2,358,882 | 19:57:16 23/02/2026 |
| 58 |  Hyperliquid |
INJ/USD | $3.52 | $2,326,575 | 19:57:25 23/02/2026 |
| 59 |  Gate |
INJ/USDT | $3.52 | $2,286,860 | 19:54:19 23/02/2026 |
| 60 |  Bitunix |
INJ/USDT | $3.52 | $2,218,333 | 19:57:15 23/02/2026 |
| 61 |  SuperEx |
INJ/USDT | $3.53 | $2,172,168 | 20:00:10 23/02/2026 |
| 62 | Millionero |
INJ/USDT | $3.53 | $1,960,919 | 20:00:08 23/02/2026 |
| 63 |  BTCC |
INJ/USDT | $3.52 | $1,888,989 | 19:57:17 23/02/2026 |
| 64 |  KuCoin |
INJ/USDT | $3.52 | $1,856,129 | 19:54:19 23/02/2026 |
| 65 | WhiteBIT |
INJ/USDT | $3.52 | $1,816,814 | 19:57:15 23/02/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $3.53 | $1,655,026 | 19:56:30 23/02/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.52 | $1,575,626 | 20:00:18 23/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.53 | $1,562,720 | 20:00:18 23/02/2026 |
| 69 | CoinW |
INJ/USDT | $3.53 | $1,560,823 | 19:57:09 23/02/2026 |
| 70 |  Hibt |
INJ/USDT | $3.52 | $1,540,994 | 19:57:07 23/02/2026 |
| 71 | MEXC |
INJ/USDT | $3.54 | $1,297,766 | 19:45:07 23/02/2026 |
| 72 |  AstralX |
INJ/USDT | $3.52 | $1,282,050 | 19:57:18 23/02/2026 |
| 73 | Gate |
INJ/USDT | $3.52 | $1,250,918 | 19:56:24 23/02/2026 |
| 74 | Toobit |
INJ/USDT | $3.52 | $1,223,089 | 19:57:08 23/02/2026 |
| 75 | Bybit |
INJ/USDT | $3.53 | $1,205,486 | 19:54:12 23/02/2026 |
| 76 | BitMart |
INJ/USDT | $3.52 | $1,188,091 | 19:57:08 23/02/2026 |
| 77 |  BYDFi |
INJ/USDT | $3.51 | $1,187,989 | 20:00:16 23/02/2026 |
| 78 | Websea |
INJ/USDT | $3.53 | $1,047,114 | 19:48:20 23/02/2026 |
| 79 |  Ju.com |
INJ/USDT | $3.53 | $1,033,549 | 20:00:11 23/02/2026 |
| 80 | AstralX |
INJ/USDT | $3.52 | $990,243 | 19:57:17 23/02/2026 |
| 81 |  PrimeXBT |
INJ/USDT | $3.54 | $956,717 | 20:03:16 23/02/2026 |
| 82 | CoinUp.io |
INJ/USDT | $3.52 | $884,850 | 19:57:09 23/02/2026 |
| 83 | ASTX |
INJ/USDT | $3.53 | $845,911 | 20:00:12 23/02/2026 |
| 84 | LBank |
INJ/USDT | $3.52 | $845,593 | 19:57:08 23/02/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.52 | $829,933 | 19:57:08 23/02/2026 |
| 86 | Binance |
INJ/USDC | $3.52 | $815,028 | 19:56:42 23/02/2026 |
| 87 |  BloFin |
INJ/USDT | $3.52 | $790,838 | 19:51:16 23/02/2026 |
| 88 | KTX |
INJ/USDT | $3.54 | $783,339 | 20:03:15 23/02/2026 |
| 89 |  XXKK |
INJ/USDT | $3.09 | $768,122 | 20:03:09 23/02/2026 |
| 90 | OKX |
INJ/USDT | $3.52 | $752,719 | 19:56:23 23/02/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.53 | $752,620 | 20:00:10 23/02/2026 |
| 92 |  Coinflare |
INJ/USDT | $3.52 | $681,545 | 20:00:08 23/02/2026 |
| 93 | BITmarkets |
INJ/USDT | $3.52 | $608,280 | 20:00:09 23/02/2026 |
| 94 | BTSE |
INJ/USDT | $3.53 | $607,711 | 19:57:11 23/02/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $3.55 | $600,420 | 20:03:09 23/02/2026 |
| 96 | Coinflare |
INJ/USDT | $3.51 | $585,858 | 20:00:15 23/02/2026 |
| 97 | Ourbit |
INJ/USDT | $3.52 | $579,917 | 19:54:08 23/02/2026 |
| 98 | Bitget |
INJ/USDT | $3.53 | $579,906 | 19:54:10 23/02/2026 |
| 99 | Binance |
INJ/TRY | $3.52 | $543,594 | 19:57:02 23/02/2026 |
| 100 |  CrypFine |
INJ/USDT | $3.51 | $533,198 | 20:00:13 23/02/2026 |
| 101 |  BitTap |
INJ/USDT | $3.52 | $526,338 | 20:00:18 23/02/2026 |
| 102 |  4E |
INJ/USDT | $3.53 | $503,680 | 20:00:15 23/02/2026 |
| 103 |  PointPay |
INJ/USDT | $3.52 | $464,481 | 19:57:07 23/02/2026 |
| 104 | Zoomex |
INJ/USDT | $3.53 | $457,373 | 19:39:07 23/02/2026 |
| 105 | BITmarkets |
INJ/USD | $3.53 | $445,489 | 20:00:09 23/02/2026 |
| 106 | KuCoin |
INJ/USDT | $3.52 | $440,899 | 19:56:23 23/02/2026 |
| 107 | B2Z Exchange |
INJ/USD | $3.55 | $440,405 | 20:03:09 23/02/2026 |
| 108 |  Coinbase International Exchange |
INJ/USDC | $3.53 | $432,714 | 20:03:16 23/02/2026 |
| 109 | BTCC |
INJ/USDT | $3.52 | $388,541 | 19:57:09 23/02/2026 |
| 110 |  Bithumb |
INJ/KRW | $3.58 | $378,195 | 19:59:54 23/02/2026 |
| 111 | BingX |
INJ/USDT | $3.53 | $364,764 | 19:54:07 23/02/2026 |
| 112 | KCEX |
INJ/USDT | $3.52 | $346,025 | 19:57:08 23/02/2026 |
| 113 |  Pionex |
INJ/USDT | $3.52 | $337,326 | 19:57:16 23/02/2026 |
| 114 |  Bitvavo |
INJ/EUR | $3.52 | $337,275 | 19:57:13 23/02/2026 |
| 115 |  Helix |
INJ/USDT | $3.52 | $322,490 | 20:00:09 23/02/2026 |
| 116 | Coinlocally |
INJ/USDT | $3.52 | $317,857 | 20:00:11 23/02/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.52 | $307,578 | 19:57:11 23/02/2026 |
| 118 |  LATOKEN |
INJ/USDT | $3.52 | $303,809 | 19:57:07 23/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.52 | $296,102 | 19:57:07 23/02/2026 |
| 120 | YEX |
INJ/USDT | $3.52 | $280,817 | 20:00:09 23/02/2026 |
| 121 |  AllinX |
INJ/USDT | $3.52 | $278,627 | 20:00:12 23/02/2026 |
| 122 |  LeveX |
INJ/USDT | $3.52 | $256,408 | 20:00:15 23/02/2026 |
| 123 | Helix |
INJ/USDT | $3.52 | $255,893 | 20:00:15 23/02/2026 |
| 124 |  CEEX exchange |
INJ/USDT | $3.53 | $248,664 | 20:03:11 23/02/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.53 | $244,946 | 20:00:13 23/02/2026 |
| 126 | Tapbit |
INJ/USDT | $3.52 | $240,035 | 19:57:07 23/02/2026 |
| 127 |  Drift Protocol |
INJ/USDC | $3.51 | $236,910 | 20:03:15 23/02/2026 |
| 128 |  Kraken |
INJ/USD | $3.52 | $230,975 | 19:59:55 23/02/2026 |
| 129 |  Paribu |
INJ/TRY | $3.50 | $227,604 | 20:02:53 23/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.52 | $219,956 | 19:57:07 23/02/2026 |
| 131 | Biconomy.com |
INJ/USDT | $3.52 | $218,577 | 19:57:08 23/02/2026 |
| 132 | BlockFin |
INJ/USDT | $3.53 | $215,887 | 19:54:11 23/02/2026 |
| 133 | Phemex |
INJ/USDT | $3.52 | $214,584 | 19:57:09 23/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.52 | $214,481 | 19:57:07 23/02/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $3.54 | $202,921 | 20:03:16 23/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.51 | $180,162 | 19:57:16 23/02/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $3.51 | $178,469 | 19:59:53 23/02/2026 |
| 138 | BITmarkets |
INJ/USDC | $3.52 | $171,266 | 20:00:09 23/02/2026 |
| 139 | B2Z Exchange |
INJ/USDC | $3.54 | $171,215 | 20:03:09 23/02/2026 |
| 140 | Biconomy.com |
INJ/USDC | $3.52 | $163,385 | 19:57:08 23/02/2026 |
| 141 |  ONUS Pro |
INJ/VNDC | $3.53 | $154,905 | 19:54:16 23/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.54 | $147,274 | 19:45:07 23/02/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.53 | $145,213 | 20:00:12 23/02/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $3.52 | $139,011 | 19:54:10 23/02/2026 |
| 145 |  Bitcoiva |
INJ/USDT | $3.52 | $138,181 | 20:00:09 23/02/2026 |
| 146 | Pionex |
INJ/USDT | $3.52 | $132,563 | 19:57:08 23/02/2026 |
| 147 | BloFin |
INJ/USDT | $3.53 | $127,976 | 19:54:07 23/02/2026 |
| 148 |  GroveX |
INJ/USDT | $3.52 | $126,911 | 19:54:08 23/02/2026 |
| 149 | WhiteBIT |
INJ/TRY | $3.52 | $121,996 | 19:57:07 23/02/2026 |
| 150 |  CoinEx |
INJ/USDT | $3.52 | $121,294 | 19:59:53 23/02/2026 |
| 151 | Bitrue |
INJ/USDT | $3.52 | $119,214 | 19:57:12 23/02/2026 |
| 152 |  Picol |
INJ/USDT | $3.53 | $116,656 | 20:00:09 23/02/2026 |
| 153 |  dYdX v4 |
INJ/USD | $3.53 | $113,825 | 20:04:18 23/02/2026 |
| 154 |  SunX |
INJ/USDT | $3.52 | $113,731 | 20:00:18 23/02/2026 |
| 155 | WhiteBIT |
INJ/USDC | $3.45 | $112,284 | 19:57:07 23/02/2026 |
| 156 |  Coincall |
INJ/USD | $3.54 | $107,718 | 20:03:15 23/02/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.53 | $103,730 | 19:59:53 23/02/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $3.52 | $86,771.37 | 19:57:07 23/02/2026 |
| 159 | BVOX |
INJ/USDT | $3.52 | $84,362.95 | 19:57:08 23/02/2026 |
| 160 |  Nivex |
INJ/USDT | $3.55 | $81,469.09 | 20:03:09 23/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.52 | $76,639.56 | 19:57:07 23/02/2026 |
| 162 |  BlueBit |
INJ/USDT | $3.52 | $75,241.12 | 20:03:12 23/02/2026 |
| 163 |  Aster |
INJ/USDT | $3.51 | $69,368.02 | 19:54:15 23/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,920.18 | $68,396.71 | 19:47:59 23/02/2026 |
| 165 |  Delta Exchange |
INJ/USDT | $3.54 | $67,265.51 | 20:03:16 23/02/2026 |
| 166 | Binance |
INJ/BTC | $3.47 | $61,283.12 | 19:57:02 23/02/2026 |
| 167 |  XBO.com |
INJ/USDT | $3.52 | $57,925.63 | 19:57:07 23/02/2026 |
| 168 | Cofinex |
INJ/USDT | $3.52 | $55,270.65 | 20:00:07 23/02/2026 |
| 169 | Bitcastle |
INJ/USDT | $3.52 | $54,162.81 | 20:00:14 23/02/2026 |
| 170 |  CRMClick |
INJ/USDT | $3.51 | $53,747.56 | 19:57:15 23/02/2026 |
| 171 |  HTX |
INJ/USDT | $3.51 | $53,739.19 | 19:57:23 23/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.52 | $48,327.10 | 20:00:08 23/02/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $3.44 | $43,419.04 | 19:59:53 23/02/2026 |
| 174 | Gate |
INJ/USDC | $3.51 | $40,169.62 | 19:56:24 23/02/2026 |
| 175 |  Gemini |
INJ/USDC | $3.52 | $40,031.24 | 19:48:36 23/02/2026 |
| 176 | Gemini |
INJ/GUSD | $3.52 | $40,021.50 | 19:54:48 23/02/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9992 | $37,873.31 | 19:53:35 23/02/2026 |
| 178 | Koinbay |
INJ/USDT | $3.52 | $37,024.36 | 19:54:40 23/02/2026 |
| 179 | Bitget |
INJ/USDC | $3.53 | $34,543.34 | 19:54:10 23/02/2026 |
| 180 |  Bitazza |
INJ/USDT | $3.53 | $33,717.71 | 20:00:12 23/02/2026 |
| 181 | LeveX |
INJ/USDT | $3.53 | $33,651.81 | 20:00:11 23/02/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/INJ | $1,920.05 | $33,544.84 | 19:47:59 23/02/2026 |
| 183 |  DigiFinex |
INJ/USDT | $3.49 | $30,700.78 | 19:42:07 23/02/2026 |
| 184 | Kraken |
INJ/EUR | $3.53 | $28,629.49 | 19:59:55 23/02/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.52 | $27,370.49 | 20:00:12 23/02/2026 |
| 186 |  Paradex |
INJ/USD | $3.38 | $23,509.81 | 20:03:15 23/02/2026 |
| 187 | WhiteBIT |
INJ/EUR | $3.52 | $23,448.52 | 19:57:07 23/02/2026 |
| 188 | Gemini |
INJ/GUSD | $3.52 | $22,958.90 | 19:59:54 23/02/2026 |
| 189 | Gemini |
INJ/USD | $3.52 | $22,958.90 | 19:59:53 23/02/2026 |
| 190 | Gemini |
INJ/USDC | $3.52 | $22,958.90 | 19:59:54 23/02/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.51 | $22,336.41 | 19:53:05 23/02/2026 |
| 192 |  ZKE |
INJ/USDT | $3.52 | $21,908.14 | 20:00:10 23/02/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $3.53 | $20,880.23 | 19:54:09 23/02/2026 |
| 194 |  BiFinance |
INJ/USDT | $3.52 | $19,879.85 | 19:57:18 23/02/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $3.55 | $19,495.69 | 19:54:09 23/02/2026 |
| 196 | BYDFi |
INJ/USDC | $3.52 | $18,366.68 | 19:57:07 23/02/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $3.59 | $15,850.94 | 20:00:11 23/02/2026 |
| 198 |  WEEX |
INJ/USDC | $3.52 | $15,815.32 | 19:57:08 23/02/2026 |
| 199 |  Crypto.com Exchange |
INJ/USD | $3.51 | $15,190.08 | 19:54:10 23/02/2026 |
| 200 |  BitxEX |
INJ/USDT | $3.52 | $14,653.47 | 20:00:16 23/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,914.37 | $13,198.38 | 19:44:59 23/02/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $3.52 | $13,061.27 | 19:57:21 23/02/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,988.57 | 19:50:36 23/02/2026 |
| 204 | Deepcoin |
INJ/USDT | $3.52 | $11,947.59 | 19:57:08 23/02/2026 |
| 205 | WEEX |
INJ/USDT | $3.52 | $10,370.22 | 19:57:08 23/02/2026 |
| 206 |  Bybit EU |
INJ/USDC | $3.52 | $9,735.55 | 19:48:08 23/02/2026 |
| 207 |  Blynex |
INJ/USDT | $3.54 | $8,820.84 | 19:45:07 23/02/2026 |
| 208 | Binance |
INJ/FDUSD | $3.52 | $8,650.95 | 19:56:42 23/02/2026 |
| 209 | Bybit |
INJ/USDC | $3.43 | $7,761.60 | 19:54:12 23/02/2026 |
| 210 | CRMClick |
INJ/USDT | $3.54 | $7,064.21 | 19:57:07 23/02/2026 |
| 211 | HTX |
INJ/USDT | $3.54 | $7,064.01 | 19:59:54 23/02/2026 |
| 212 |  CoinDCX |
INJ/INR | $3.65 | $6,523.91 | 19:57:11 23/02/2026 |
| 213 | KuCoin |
INJ/USDC | $3.55 | $6,454.74 | 19:56:23 23/02/2026 |
| 214 | CoinEx |
INJ/USDC | $3.52 | $5,428.59 | 19:59:53 23/02/2026 |
| 215 | ONUS Pro |
INJ/VNDC | $3.53 | $5,205.45 | 19:54:14 23/02/2026 |
| 216 | Crypto.com Exchange |
INJ/USDT | $3.49 | $4,727.95 | 19:54:10 23/02/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $3.52 | $4,353.95 | 19:57:12 23/02/2026 |
| 218 |  Ndax |
INJ/CAD | $3.45 | $4,240.54 | 20:03:12 23/02/2026 |
| 219 |  Balanced |
INJ/bnUSD | $3.53 | $3,835.43 | 19:57:11 23/02/2026 |
| 220 |  MGBX |
INJ/USDT | $3.52 | $3,808.85 | 20:00:12 23/02/2026 |
| 221 |  TRIV |
INJ/IDR | $3.53 | $3,709.73 | 20:00:13 23/02/2026 |
| 222 | TRIV |
INJ/USDT | $3.52 | $3,709.69 | 20:00:13 23/02/2026 |
| 223 | Helix |
INJ/AUSD | $3.52 | $3,687.42 | 20:00:09 23/02/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.53 | $3,266.11 | 20:03:07 23/02/2026 |
| 225 |  WOO X |
INJ/USDT | $3.52 | $2,934.61 | 20:00:15 23/02/2026 |
| 226 |  Bitkub |
INJ/THB | $4.99 | $2,661.29 | 19:54:12 23/02/2026 |
| 227 |  Coinone |
INJ/KRW | $3.51 | $2,569.99 | 19:55:53 23/02/2026 |
| 228 | OKX |
INJ/EUR | $3.55 | $2,535.34 | 19:56:23 23/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.56 | $2,295.60 | 19:45:29 23/02/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.52 | $2,237.05 | 19:45:09 23/02/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.56 | $2,043.10 | 19:45:08 23/02/2026 |
| 232 |  Fastex |
INJ/USDT | $3.52 | $2,019.78 | 19:57:07 23/02/2026 |
| 233 |  Bitlo |
INJ/TRY | $3.51 | $1,918.02 | 19:57:12 23/02/2026 |
| 234 | Binance |
INJ/BNB | $3.42 | $1,903.30 | 19:56:42 23/02/2026 |
| 235 |  Orderly |
INJ/USDC | $3.39 | $1,451.09 | 20:03:16 23/02/2026 |
| 236 | Helix |
HDRO/INJ | $0.001865 | $1,404.73 | 20:00:09 23/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $1,385.48 | 19:45:59 23/02/2026 |
| 238 |  Binance TH |
INJ/USDT | $3.52 | $1,366.53 | 19:57:07 23/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,906.39 | $1,193.60 | 19:55:09 23/02/2026 |
| 240 |  Indodax |
INJ/IDR | $3.54 | $1,071.61 | 20:02:54 23/02/2026 |
| 241 | KuCoin |
INJ/BTC | $3.53 | $1,035.12 | 19:56:23 23/02/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,910.29 | $974.87 | 19:45:47 23/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $959.78 | 19:45:09 23/02/2026 |
| 244 |  Aevo |
INJ/USD | $3.54 | $847.32 | 20:03:16 23/02/2026 |
| 245 | Osmosis |
INJ/OSMO | $3.51 | $801.50 | 19:47:05 23/02/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.52 | $513.67 | 19:57:11 23/02/2026 |
| 247 | Upbit |
INJ/BTC | $3.48 | $493.53 | 19:56:54 23/02/2026 |
| 248 |  zondacrypto |
INJ/PLN | $3.58 | $480.02 | 20:00:18 23/02/2026 |
| 249 | Helix |
ZIG/INJ | $0.03950 | $395.24 | 20:00:09 23/02/2026 |
| 250 | Koinpark |
INJ/INR | $3.73 | $379.28 | 20:03:07 23/02/2026 |
| 251 |  Young Platform |
INJ/EUR | $3.44 | $364.05 | 20:00:08 23/02/2026 |
| 252 |  Flipster |
INJ/USDT | $3.52 | $357.13 | 19:57:15 23/02/2026 |
| 253 |  Korbit |
INJ/KRW | $3.51 | $297.29 | 20:00:08 23/02/2026 |
| 254 |  Foxbit |
INJ/BRL | $3.52 | $268.55 | 20:00:11 23/02/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002681 | $241.01 | 09:02:19 23/02/2026 |
| 256 |  ChangeNOW |
INJ/BTC | $3.54 | $194.57 | 19:54:11 23/02/2026 |
| 257 |  WazirX |
INJ/INR | $4.29 | $180.97 | 20:03:10 23/02/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $170.38 | 19:59:23 23/02/2026 |
| 259 | Tokocrypto |
INJ/USDC | $3.52 | $100.23 | 19:57:12 23/02/2026 |
| 260 |  ZebPay |
INJ/INR | $3.73 | $56.35 | 20:00:08 23/02/2026 |
| 261 |  CEX.IO |
INJ/USD | $3.53 | $55.51 | 19:54:07 23/02/2026 |
| 262 | zondacrypto |
INJ/USDC | $3.55 | $42.68 | 20:00:18 23/02/2026 |
| 263 |  Unocoin |
INJ/INR | $11.97 | $39.53 | 20:00:15 23/02/2026 |
| 264 |  CoinJar |
INJ/USDC | $3.44 | $34.36 | 20:00:41 23/02/2026 |
| 265 | CoinJar |
INJ/GBP | $3.43 | $34.28 | 20:00:41 23/02/2026 |
| 266 | CEX.IO |
INJ/USDT | $3.53 | $29.77 | 19:54:07 23/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.54 | $29.58 | 19:54:07 23/02/2026 |
| 268 | WazirX |
INJ/USDT | $3.50 | $21.48 | 20:03:10 23/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.51 | $18.69 | 19:45:09 23/02/2026 |
| 270 | CEX.IO |
INJ/USDC | $3.53 | $18.47 | 19:54:07 23/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.48 | $0.7601 | 15:51:45 23/02/2026 |
| 272 |  Poloniex |
INJ/USDT | $3.26 | $0 | 19:58:23 23/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.34 | $0 | 20:00:08 23/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.30 | $0 | 20:00:08 23/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:00:15 23/02/2026 |
| 276 | OKX |
INJ/USDC | $3.36 | $0 | 19:56:23 23/02/2026 |
| 277 | Upbit |
INJ/USDT | $3.59 | $0 | 19:56:54 23/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.35 | $0 | 19:57:08 23/02/2026 |
| 279 | CoinJar |
INJ/AUD | $3.25 | $0 | 20:00:41 23/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 20:00:41 23/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.52 | $0 | 19:57:07 23/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.20 | $0 | 19:54:08 23/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.52 | $0 | 19:54:08 23/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.03 | $0 | 20:00:12 23/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.52 | $0 | 20:00:11 23/02/2026 |
| 286 | Aster |
INJ/USD | $3.52 | $0 | 19:54:15 23/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.39 | $0 | 20:03:41 23/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.54 | $0 | 20:03:41 23/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.52 | $0 | 20:00:07 23/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 23/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,884,472 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.