Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $13.46 | $112,989,546 | 16:54:16 27/08/2025 |
2 | ![]() |
INJ/USDT | $13.51 | $84,051,647 | 17:03:17 27/08/2025 |
3 | ![]() |
INJ/USDT | $13.51 | $83,685,610 | 17:03:16 27/08/2025 |
4 | ![]() |
INJ/USDT | $13.45 | $73,316,331 | 16:57:18 27/08/2025 |
5 | ![]() |
INJ/USDT | $13.47 | $69,752,696 | 16:54:16 27/08/2025 |
6 | ![]() |
INJ/USDT | $13.45 | $59,497,569 | 16:57:16 27/08/2025 |
7 | ![]() |
INJ/USDT | $13.44 | $55,788,020 | 16:57:16 27/08/2025 |
8 | ![]() |
INJ/USDT | $13.45 | $51,778,492 | 16:57:17 27/08/2025 |
9 | ![]() |
INJ/USDT | $13.45 | $50,219,733 | 16:57:17 27/08/2025 |
10 | ![]() |
INJ/USDT | $13.45 | $49,909,171 | 16:57:16 27/08/2025 |
11 | ![]() |
INJ/USDT | $13.46 | $45,311,983 | 17:00:16 27/08/2025 |
12 | ![]() |
INJ/USDT | $13.45 | $37,638,021 | 16:57:15 27/08/2025 |
13 | ![]() |
INJ/USDT | $13.47 | $36,497,091 | 17:00:19 27/08/2025 |
14 | ![]() |
INJ/USDT | $13.47 | $35,785,609 | 16:54:17 27/08/2025 |
15 | ![]() |
INJ/USDT | $13.46 | $33,723,140 | 16:54:16 27/08/2025 |
16 | ![]() |
INJ/USDT | $13.45 | $31,586,589 | 16:57:17 27/08/2025 |
17 | ![]() |
INJ/USDT | $13.46 | $26,460,798 | 17:00:16 27/08/2025 |
18 | ![]() |
INJ/USDT | $13.45 | $25,235,898 | 16:57:15 27/08/2025 |
19 | ![]() |
INJ/USDT | $13.45 | $23,807,373 | 16:57:16 27/08/2025 |
20 | ![]() |
INJ/USDT | $21.13 | $23,793,567 | 16:57:15 27/08/2025 |
21 | ![]() |
INJ/USDT | $13.45 | $22,805,479 | 16:57:31 27/08/2025 |
22 | ![]() |
INJ/USDT | $13.47 | $22,773,905 | 17:00:17 27/08/2025 |
23 | ![]() |
INJ/USDT | $13.46 | $21,437,500 | 16:54:08 27/08/2025 |
24 | ![]() |
INJ/USDT | $13.46 | $21,435,909 | 16:57:09 27/08/2025 |
25 | ![]() |
INJ/USDT | $13.47 | $21,189,178 | 17:00:16 27/08/2025 |
26 | ![]() |
INJ/USDT | $13.49 | $18,807,680 | 16:55:36 27/08/2025 |
27 | ![]() |
INJ/USDT | $13.45 | $18,082,823 | 16:57:17 27/08/2025 |
28 | ![]() |
INJ/USDT | $13.45 | $17,352,556 | 16:57:17 27/08/2025 |
29 | ![]() |
INJ/USDT | $13.45 | $17,317,706 | 16:57:16 27/08/2025 |
30 | ![]() |
INJ/USDT | $13.46 | $17,309,441 | 16:57:18 27/08/2025 |
31 | ![]() |
INJ/USDT | $13.48 | $17,265,518 | 16:48:07 27/08/2025 |
32 | ![]() |
INJ/USDT | $13.48 | $16,714,319 | 17:00:21 27/08/2025 |
33 | ![]() |
INJ/USDT | $13.47 | $16,636,831 | 17:00:17 27/08/2025 |
34 | ![]() |
INJ/USDT | $13.47 | $15,806,716 | 17:00:19 27/08/2025 |
35 | ![]() |
INJ/USDT | $13.45 | $14,324,172 | 16:57:16 27/08/2025 |
36 | ![]() |
INJ/USDT | $13.45 | $13,116,822 | 16:57:16 27/08/2025 |
37 | ![]() |
INJ/USDT | $13.45 | $12,726,577 | 16:57:19 27/08/2025 |
38 | ![]() |
INJ/USDT | $13.48 | $12,245,169 | 17:00:21 27/08/2025 |
39 | ![]() |
INJ/USDT | $13.48 | $11,223,613 | 17:00:09 27/08/2025 |
40 | ![]() |
INJ/USDT | $13.46 | $11,221,601 | 16:56:54 27/08/2025 |
41 | ![]() |
INJ/USDT | $13.45 | $11,140,901 | 16:57:15 27/08/2025 |
42 | ![]() |
INJ/USDT | $13.45 | $10,733,284 | 16:57:17 27/08/2025 |
43 | ![]() |
INJ/USDT | $13.45 | $9,973,650 | 16:57:16 27/08/2025 |
44 | ![]() |
INJ/USDT | $13.43 | $9,750,624 | 16:57:16 27/08/2025 |
45 | ![]() |
INJ/USDT | $13.45 | $9,596,079 | 16:57:17 27/08/2025 |
46 | ![]() |
INJ/USDT | $13.42 | $9,247,726 | 16:57:08 27/08/2025 |
47 | ![]() |
INJ/USDT | $13.46 | $9,041,594 | 16:54:16 27/08/2025 |
48 | ![]() |
INJ/USDC | $13.48 | $8,593,037 | 17:00:16 27/08/2025 |
49 | ![]() |
INJ/USDT | $13.48 | $8,466,459 | 17:00:08 27/08/2025 |
50 | ![]() |
INJ/USDT | $13.47 | $8,072,598 | 16:57:08 27/08/2025 |
51 | ![]() |
INJ/USDT | $13.46 | $7,531,958 | 16:57:11 27/08/2025 |
52 | ![]() |
INJ/USD | $13.48 | $7,375,960 | 17:00:16 27/08/2025 |
53 | ![]() |
INJ/USDT | $13.45 | $7,370,915 | 16:57:16 27/08/2025 |
54 | ![]() |
INJ/USDT | $13.45 | $7,370,843 | 16:57:15 27/08/2025 |
55 | ![]() |
INJ/USDT | $13.45 | $6,691,747 | 16:57:16 27/08/2025 |
56 | ![]() |
INJ/USDT | $13.47 | $6,616,571 | 16:54:07 27/08/2025 |
57 | ![]() |
INJ/USDT | $13.46 | $6,447,890 | 16:57:12 27/08/2025 |
58 | ![]() |
INJ/USDT | $13.46 | $5,598,346 | 16:54:21 27/08/2025 |
59 | ![]() |
INJ/USDT | $13.47 | $5,496,984 | 17:00:16 27/08/2025 |
60 | ![]() |
INJ/USDT | $13.48 | $5,454,853 | 17:00:16 27/08/2025 |
61 | ![]() |
INJ/USDT | $13.47 | $5,360,646 | 16:59:53 27/08/2025 |
62 | ![]() |
INJ/USDT | $13.46 | $5,102,370 | 16:57:08 27/08/2025 |
63 | ![]() |
INJ/USDT | $13.48 | $4,229,169 | 17:00:10 27/08/2025 |
64 | ![]() |
INJ/USD | $13.48 | $4,168,504 | 16:55:25 27/08/2025 |
65 | ![]() |
INJ/USDC | $13.46 | $3,954,152 | 16:56:42 27/08/2025 |
66 | ![]() |
INJ/USDT | $13.45 | $3,944,131 | 16:57:16 27/08/2025 |
67 | ![]() |
INJ/USDT | $13.47 | $3,937,682 | 16:57:10 27/08/2025 |
68 | ![]() |
INJ/USDT | $13.47 | $3,890,691 | 16:59:54 27/08/2025 |
69 | ![]() |
INJ/USDT | $13.45 | $3,888,218 | 16:57:16 27/08/2025 |
70 | ![]() |
INJ/USDT | $13.47 | $3,678,007 | 17:00:15 27/08/2025 |
71 | ![]() |
INJ/USDT | $13.47 | $3,639,895 | 16:57:10 27/08/2025 |
72 | ![]() |
INJ/USDT | $13.45 | $3,479,234 | 16:57:08 27/08/2025 |
73 | ![]() |
INJ/USDT | $13.45 | $3,479,095 | 16:57:11 27/08/2025 |
74 | ![]() |
INJ/USDT | $13.48 | $3,385,012 | 16:48:19 27/08/2025 |
75 | ![]() |
INJ/USDT | $13.47 | $3,362,889 | 17:00:09 27/08/2025 |
76 | ![]() |
INJ/USDT | $13.45 | $3,298,807 | 16:57:17 27/08/2025 |
77 | ![]() |
INJ/USDT | $13.45 | $3,282,771 | 16:57:18 27/08/2025 |
78 | ![]() |
INJ/USDT | $13.44 | $3,172,837 | 16:57:07 27/08/2025 |
79 | ![]() |
INJ/USDT | $13.46 | $3,098,862 | 16:57:17 27/08/2025 |
80 | ![]() |
INJ/USD | $13.46 | $3,063,939 | 16:57:16 27/08/2025 |
81 | ![]() |
INJ/USDT | $13.46 | $2,977,275 | 16:57:12 27/08/2025 |
82 | ![]() |
INJ/USDT | $13.48 | $2,786,667 | 17:00:08 27/08/2025 |
83 | ![]() |
INJ/USDT | $13.48 | $2,781,112 | 16:59:23 27/08/2025 |
84 | ![]() |
INJ/USDT | $13.49 | $2,740,222 | 16:48:09 27/08/2025 |
85 | ![]() |
INJ/USDT | $13.48 | $2,687,495 | 16:51:17 27/08/2025 |
86 | ![]() |
INJ/USDT | $13.46 | $2,639,087 | 17:00:07 27/08/2025 |
87 | ![]() |
INJ/USDT | $13.46 | $2,352,429 | 16:54:07 27/08/2025 |
88 | ![]() |
INJ/USDT | $13.46 | $2,328,544 | 17:00:48 27/08/2025 |
89 | ![]() |
INJ/USDT | $13.48 | $2,209,764 | 17:00:13 27/08/2025 |
90 | ![]() |
INJ/USDT | $13.49 | $2,176,930 | 17:00:11 27/08/2025 |
91 | ![]() |
INJ/USD | $13.47 | $2,170,540 | 17:00:09 27/08/2025 |
92 | ![]() |
INJ/USD | $13.45 | $2,169,070 | 16:57:08 27/08/2025 |
93 | ![]() |
INJ/USDT | $13.46 | $2,135,737 | 16:57:08 27/08/2025 |
94 | ![]() |
INJ/USDT | $13.46 | $1,994,951 | 17:00:17 27/08/2025 |
95 | ![]() |
INJ/USDT | $13.48 | $1,860,814 | 17:00:18 27/08/2025 |
96 | ![]() |
INJ/USDT | $13.46 | $1,794,521 | 16:56:23 27/08/2025 |
97 | ![]() |
INJ/USDT | $13.49 | $1,733,727 | 16:45:08 27/08/2025 |
98 | ![]() |
INJ/USDT | $13.50 | $1,673,927 | 16:51:08 27/08/2025 |
99 | ![]() |
INJ/USDT | $13.47 | $1,604,853 | 16:48:07 27/08/2025 |
100 | ![]() |
INJ/KRW | $13.46 | $1,456,947 | 16:56:23 27/08/2025 |
101 | ![]() |
INJ/USDT | $13.48 | $1,429,458 | 17:00:09 27/08/2025 |
102 | ![]() |
INJ/USDT | $13.46 | $1,396,610 | 16:54:10 27/08/2025 |
103 | ![]() |
INJ/USDT | $13.47 | $1,372,139 | 17:00:16 27/08/2025 |
104 | ![]() |
INJ/USDT | $13.48 | $1,366,008 | 17:00:09 27/08/2025 |
105 | ![]() |
INJ/USDT | $13.46 | $1,323,854 | 16:57:10 27/08/2025 |
106 | ![]() |
INJ/USDC | $13.46 | $1,086,345 | 16:56:24 27/08/2025 |
107 | ![]() |
INJ/USDT | $13.47 | $898,290 | 17:00:07 27/08/2025 |
108 | ![]() |
INJ/USDT | $13.47 | $882,154 | 16:58:42 27/08/2025 |
109 | ![]() |
INJ/USDT | $13.44 | $867,592 | 16:57:11 27/08/2025 |
110 | ![]() |
INJ/USDC | $13.48 | $863,480 | 16:54:07 27/08/2025 |
111 | ![]() |
INJ/USDT | $13.46 | $814,302 | 16:57:10 27/08/2025 |
112 | ![]() |
INJ/USDT | $13.46 | $787,496 | 16:57:11 27/08/2025 |
113 | ![]() |
INJ/USDT | $13.49 | $783,379 | 17:00:09 27/08/2025 |
114 | ![]() |
INJ/USDT | $13.45 | $773,353 | 16:57:07 27/08/2025 |
115 | ![]() |
INJ/USDC | $13.46 | $753,756 | 16:54:07 27/08/2025 |
116 | ![]() |
INJ/USDT | $13.50 | $742,099 | 16:57:16 27/08/2025 |
117 | ![]() |
INJ/KRW | $13.47 | $716,379 | 16:59:24 27/08/2025 |
118 | ![]() |
INJ/USDT | $13.46 | $693,107 | 16:57:07 27/08/2025 |
119 | ![]() |
INJ/USDT | $13.46 | $641,719 | 16:57:19 27/08/2025 |
120 | ![]() |
INJ/USDT | $13.48 | $639,484 | 17:00:11 27/08/2025 |
121 | ![]() |
INJ/USDT | $13.47 | $591,613 | 17:00:16 27/08/2025 |
122 | ![]() |
INJ/USDT | $13.46 | $550,929 | 16:57:15 27/08/2025 |
123 | ![]() |
INJ/USDT | $13.45 | $549,190 | 16:57:17 27/08/2025 |
124 | ![]() |
INJ/USDT | $13.48 | $527,009 | 17:00:13 27/08/2025 |
125 | ![]() |
INJ/USD | $13.48 | $524,271 | 16:59:56 27/08/2025 |
126 | ![]() |
INJ/USDT | $13.47 | $521,811 | 16:57:09 27/08/2025 |
127 | ![]() |
INJ/USD | $13.47 | $518,917 | 16:57:07 27/08/2025 |
128 | ![]() |
INJ/USDT | $13.48 | $513,895 | 17:00:09 27/08/2025 |
129 | ![]() |
INJ/USDT | $13.46 | $491,672 | 16:57:09 27/08/2025 |
130 | ![]() |
INJ/USD | $13.51 | $439,569 | 17:04:24 27/08/2025 |
131 | ![]() |
INJ/USDT | $13.46 | $438,985 | 16:48:20 27/08/2025 |
132 | ![]() |
INJ/USDT | $13.48 | $407,648 | 16:51:07 27/08/2025 |
133 | ![]() |
INJ/USDC | $13.40 | $371,286 | 17:03:17 27/08/2025 |
134 | ![]() |
INJ/USDC | $13.47 | $364,473 | 16:57:08 27/08/2025 |
135 | ![]() |
INJ/USDT | $13.49 | $360,165 | 16:51:08 27/08/2025 |
136 | ![]() |
INJ/USDT | $13.47 | $357,765 | 17:00:08 27/08/2025 |
137 | ![]() |
INJ/USDT | $13.50 | $355,572 | 16:54:08 27/08/2025 |
138 | ![]() |
INJ/USDT | $13.47 | $344,597 | 16:57:10 27/08/2025 |
139 | ![]() |
INJ/USDT | $13.42 | $294,455 | 16:57:09 27/08/2025 |
140 | ![]() |
INJ/USDC | $13.40 | $290,102 | 17:03:17 27/08/2025 |
141 | ![]() |
INJ/USDT | $13.50 | $281,305 | 17:00:09 27/08/2025 |
142 | ![]() |
INJ/TRY | $13.48 | $278,410 | 16:56:54 27/08/2025 |
143 | ![]() |
INJ/USD | $13.42 | $274,066 | 13:15:18 27/08/2025 |
144 | ![]() |
INJ/USDC | $13.47 | $271,663 | 17:00:09 27/08/2025 |
145 | ![]() |
INJ/USDC | $13.45 | $271,617 | 16:57:08 27/08/2025 |
146 | ![]() |
INJ/USDT | $13.47 | $265,169 | 16:57:12 27/08/2025 |
147 | ![]() |
INJ/BTC | $13.46 | $241,597 | 16:56:42 27/08/2025 |
148 | ![]() |
INJ/USDT | $13.49 | $238,848 | 16:59:53 27/08/2025 |
149 | ![]() |
INJ/USDT | $13.46 | $235,607 | 16:57:08 27/08/2025 |
150 | ![]() |
INJ/USD | $13.51 | $235,550 | 17:03:16 27/08/2025 |
151 | ![]() |
INJ/USDT | $13.47 | $232,845 | 16:54:11 27/08/2025 |
152 | ![]() |
INJ/TRY | $13.48 | $214,911 | 16:57:09 27/08/2025 |
153 | ![]() |
INJ/TRY | $13.50 | $209,697 | 16:56:23 27/08/2025 |
154 | ![]() |
USDC/INJ | $0.9946 | $194,207 | 16:58:25 27/08/2025 |
155 | ![]() |
INJ/EUR | $13.52 | $152,428 | 16:59:56 27/08/2025 |
156 | ![]() |
INJ/EUR | $13.52 | $149,479 | 16:48:07 27/08/2025 |
157 | ![]() |
INJ/USDC | $13.45 | $149,315 | 16:54:16 27/08/2025 |
158 | ![]() |
INJ/USDT | $13.46 | $146,046 | 16:57:09 27/08/2025 |
159 | ![]() |
INJ/USDT | $13.47 | $145,998 | 17:00:09 27/08/2025 |
160 | ![]() |
INJ/USDT | $13.48 | $145,765 | 17:00:11 27/08/2025 |
161 | ![]() |
INJ/USDT | $13.46 | $145,529 | 17:00:08 27/08/2025 |
162 | ![]() |
INJ/TRY | $13.46 | $141,966 | 16:57:08 27/08/2025 |
163 | ![]() |
INJ/USDT | $13.46 | $138,735 | 16:57:08 27/08/2025 |
164 | ![]() |
INJ/EUR | $13.52 | $127,809 | 16:57:08 27/08/2025 |
165 | ![]() |
INJ/VNDC | $13.47 | $127,689 | 17:00:16 27/08/2025 |
166 | ![]() |
INJ/USDC | $13.52 | $127,239 | 17:00:15 27/08/2025 |
167 | ![]() |
INJ/USD | $13.34 | $126,680 | 17:00:09 27/08/2025 |
168 | ![]() |
INJ/USDT | $13.34 | $126,680 | 17:00:09 27/08/2025 |
169 | ![]() |
INJ/USDC | $13.50 | $113,310 | 16:57:08 27/08/2025 |
170 | ![]() |
INJ/USDT | $13.51 | $94,715.74 | 16:57:08 27/08/2025 |
171 | ![]() |
INJ/USDT | $13.46 | $88,853.12 | 16:57:08 27/08/2025 |
172 | ![]() |
INJ/USDT | $13.46 | $87,317.59 | 17:00:09 27/08/2025 |
173 | ![]() |
INJ/FDUSD | $13.47 | $78,450.75 | 16:56:42 27/08/2025 |
174 | ![]() |
INJ/USDT | $13.46 | $75,681.16 | 16:57:16 27/08/2025 |
175 | ![]() |
INJ/USDT | $13.47 | $75,396.06 | 16:54:08 27/08/2025 |
176 | ![]() |
INJ/USDT | $13.47 | $70,324.00 | 17:00:08 27/08/2025 |
177 | ![]() |
INJ/USDT | $13.46 | $68,639.26 | 16:54:12 27/08/2025 |
178 | ![]() |
INJ/USDT | $13.46 | $67,359.14 | 17:00:07 27/08/2025 |
179 | ![]() |
INJ/GUSD | $13.46 | $63,777.43 | 16:59:53 27/08/2025 |
180 | ![]() |
INJ/USD | $13.46 | $63,777.43 | 16:59:53 27/08/2025 |
181 | ![]() |
INJ/USDC | $13.48 | $61,994.15 | 17:00:07 27/08/2025 |
182 | ![]() |
INJ/EUR | $13.44 | $61,653.53 | 16:57:08 27/08/2025 |
183 | ![]() |
INJ/USDT | $13.49 | $59,069.37 | 16:57:07 27/08/2025 |
184 | ![]() |
INJ/USDT | $13.52 | $57,607.86 | 16:57:18 27/08/2025 |
185 | ![]() |
INJ/USDT | $13.47 | $49,786.72 | 16:56:23 27/08/2025 |
186 | ![]() |
INJ/USDT | $13.55 | $45,645.12 | 16:57:08 27/08/2025 |
187 | ![]() |
INJ/USDT | $13.46 | $44,889.19 | 17:00:16 27/08/2025 |
188 | ![]() |
INJ/IDR | $13.48 | $41,950.69 | 16:59:54 27/08/2025 |
189 | ![]() |
INJ/USDT | $13.46 | $33,340.31 | 16:57:11 27/08/2025 |
190 | ![]() |
INJ/USDT | $13.46 | $30,736.85 | 16:57:09 27/08/2025 |
191 | ![]() |
INJ/WBNB | $13.61 | $28,752.99 | 12:12:12 27/08/2025 |
192 | ![]() |
INJ/USDT | $13.46 | $27,037.97 | 16:57:08 27/08/2025 |
193 | ![]() |
ETH/INJ | $4,594.00 | $26,581.24 | 17:01:23 27/08/2025 |
194 | ![]() |
INJ/TRY | $13.32 | $22,903.36 | 16:59:53 27/08/2025 |
195 | ![]() |
INJ/bnUSD | $13.48 | $22,092.76 | 17:00:08 27/08/2025 |
196 | ![]() |
INJ/GUSD | $13.56 | $21,371.28 | 16:57:20 27/08/2025 |
197 | ![]() |
INJ/USDC | $13.54 | $18,746.04 | 16:54:08 27/08/2025 |
198 | ![]() |
INJ/USDT | $13.47 | $17,639.30 | 17:00:10 27/08/2025 |
199 | ![]() |
INJ/KRW | $13.43 | $16,908.03 | 16:59:24 27/08/2025 |
200 | ![]() |
INJ/BTC | $13.42 | $16,585.85 | 17:00:07 27/08/2025 |
201 | ![]() |
INJ/USDT | $13.47 | $13,767.10 | 17:00:09 27/08/2025 |
202 | ![]() |
INJ/USDC | $13.54 | $11,080.24 | 16:59:53 27/08/2025 |
203 | ![]() |
INJ/INR | $14.13 | $10,537.74 | 17:00:15 27/08/2025 |
204 | ![]() |
INJ/USDT | $13.46 | $9,729.65 | 16:57:08 27/08/2025 |
205 | ![]() |
INJ/VNDC | $13.50 | $8,674.75 | 17:00:10 27/08/2025 |
206 | ![]() |
INJ/THB | $13.45 | $8,597.73 | 16:57:08 27/08/2025 |
207 | ![]() |
INJ/BNB | $13.47 | $8,458.80 | 16:56:42 27/08/2025 |
208 | ![]() |
HDRO/INJ | $0.01555 | $8,276.71 | 16:57:08 27/08/2025 |
209 | ![]() |
INJ/USDT | $13.49 | $7,850.29 | 16:57:09 27/08/2025 |
210 | ![]() |
INJ/IDR | $13.48 | $7,086.26 | 17:00:12 27/08/2025 |
211 | ![]() |
INJ/USDT | $13.47 | $7,086.26 | 17:00:12 27/08/2025 |
212 | ![]() |
USDC/INJ | $0.9946 | $6,124.39 | 19:19:27 26/08/2025 |
213 | ![]() |
INJ/USD | $13.51 | $5,682.55 | 16:59:53 27/08/2025 |
214 | ![]() |
INJ/EUR | $13.48 | $4,803.72 | 16:56:23 27/08/2025 |
215 | ![]() |
INJ/WBNB | $13.30 | $4,478.53 | 08:29:32 27/08/2025 |
216 | ![]() |
INJ/ETH | $13.40 | $3,931.61 | 16:56:42 27/08/2025 |
217 | ![]() |
INJ/CAD | $13.50 | $3,758.83 | 17:00:11 27/08/2025 |
218 | ![]() |
INJ/TRY | $13.28 | $3,683.71 | 16:57:08 27/08/2025 |
219 | ![]() |
INJ/BRL | $13.40 | $3,503.71 | 16:51:12 27/08/2025 |
220 | ![]() |
INJ/USDT | $13.46 | $3,252.29 | 16:57:08 27/08/2025 |
221 | ![]() |
INJ/OSMO | $13.40 | $2,402.78 | 16:58:08 27/08/2025 |
222 | ![]() |
INJ/AUSD | $13.50 | $1,982.90 | 16:57:08 27/08/2025 |
223 | ![]() |
INJ/USDT | $13.48 | $1,951.52 | 17:00:15 27/08/2025 |
224 | ![]() |
INJ/TRY | $13.48 | $1,864.40 | 17:00:08 27/08/2025 |
225 | ![]() |
INJ/USDT | $13.37 | $1,614.25 | 17:00:16 27/08/2025 |
226 | ![]() |
INJ/USD1 | $12.75 | $1,194.87 | 04:33:11 27/08/2025 |
227 | ![]() |
INJ/BTC | $13.41 | $1,180.36 | 16:59:53 27/08/2025 |
228 | ![]() |
INJ/INR | $13.57 | $1,000.30 | 17:00:09 27/08/2025 |
229 | ![]() |
INJ/AUD | $13.32 | $794.93 | 16:06:39 27/08/2025 |
230 | ![]() |
INJ/USD | $13.49 | $782.98 | 16:06:39 27/08/2025 |
231 | ![]() |
INJ/EUR | $13.41 | $471.90 | 17:00:10 27/08/2025 |
232 | ![]() |
INJ/PLN | $13.69 | $321.71 | 17:00:07 27/08/2025 |
233 | ![]() |
INJ/EUR | $14.12 | $263.95 | 16:59:53 27/08/2025 |
234 | ![]() |
INJ/BTC | $13.39 | $244.29 | 16:56:23 27/08/2025 |
235 | ![]() |
INJ/IDR | $13.31 | $225.16 | 17:00:07 27/08/2025 |
236 | ![]() |
INJ/BRL | $13.54 | $180.45 | 17:00:07 27/08/2025 |
237 | ![]() |
INJ/BTC | $13.58 | $108.59 | 16:55:53 27/08/2025 |
238 | ![]() |
INJ/KRW | $13.51 | $73.65 | 16:57:09 27/08/2025 |
239 | ![]() |
INJ/INR | $17.08 | $68.31 | 17:00:17 27/08/2025 |
240 | ![]() |
INJ/USDT | $13.73 | $55.76 | 16:55:53 27/08/2025 |
241 | ![]() |
INJ/INR | $14.02 | $29.21 | 16:57:09 27/08/2025 |
242 | ![]() |
INJ/USD | $13.46 | $26.63 | 16:57:09 27/08/2025 |
243 | ![]() |
INJ/EUR | $13.50 | $23.50 | 16:57:09 27/08/2025 |
244 | ![]() |
INJ/ISLM | $13.22 | $18.01 | 10:23:52 27/08/2025 |
245 | ![]() |
INJ/USDT | $13.46 | $15.37 | 16:57:09 27/08/2025 |
246 | ![]() |
INJ/USDT | $13.46 | $13.49 | 17:00:08 27/08/2025 |
247 | ![]() |
INJ/USDC | $12.98 | $9.12 | 17:00:07 27/08/2025 |
248 | ![]() |
INJ/BTC | $13.35 | $2.82 | 16:51:07 27/08/2025 |
249 | ![]() |
INJ/WBNB | $13.55 | $1.40 | 06:43:17 27/08/2025 |
250 | ![]() |
INJ/USDT | $15.06 | $0.6732 | 16:56:23 27/08/2025 |
251 | ![]() |
INJ/INR | $14.21 | $0.6411 | 16:48:08 27/08/2025 |
252 | ![]() |
INJ/USDT | $14.47 | $0 | 16:51:07 27/08/2025 |
253 | ![]() |
INJ/USDT | $12.88 | $0 | 16:51:15 27/08/2025 |
254 | ![]() |
INJ/EUR | $26.31 | $0 | 16:06:39 27/08/2025 |
255 | ![]() |
INJ/GBP | $13.04 | $0 | 16:06:39 27/08/2025 |
256 | ![]() |
INJ/USDC | $13.07 | $0 | 16:06:39 27/08/2025 |
257 | ![]() |
INJ/USDT | $13.50 | $0 | 16:48:08 27/08/2025 |
258 | ![]() |
INJ/USD | $13.48 | $0 | 17:00:16 27/08/2025 |
259 | ![]() |
INJ/USD | $13.48 | $0 | 17:00:17 27/08/2025 |
260 | ![]() |
INJ/USD | $13.51 | $0 | 17:03:16 27/08/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 27/08/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,989,546 với tỷ giá $13.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.