Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.31 | $43,356,395 | 05:54:16 07/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.30 | $40,427,146 | 06:00:15 07/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.31 | $26,064,461 | 05:57:16 07/04/2026 |
| 4 |  Binance |
ICP/USDT | $2.31 | $18,366,720 | 05:54:16 07/04/2026 |
| 5 |  FameEX |
ICP/USDT | $2.31 | $12,975,497 | 05:57:17 07/04/2026 |
| 6 |  LBank |
ICP/USDT | $2.31 | $12,824,299 | 05:57:16 07/04/2026 |
| 7 |  BTCC |
ICP/USDT | $2.31 | $11,344,028 | 05:57:16 07/04/2026 |
| 8 |  Hibt |
ICP/USDT | $2.31 | $11,044,296 | 05:54:24 07/04/2026 |
| 9 |  Ju.com |
ICP/USDT | $2.30 | $10,972,253 | 06:00:15 07/04/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.31 | $10,195,747 | 05:54:15 07/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.31 | $9,479,716 | 05:45:15 07/04/2026 |
| 12 |  IBIT Global |
ICP/USDT | $2.30 | $9,155,706 | 06:00:17 07/04/2026 |
| 13 |  Bibox |
ICP/USDT | $5.05 | $8,140,268 | 06:00:08 07/04/2026 |
| 14 |  COINSPACE |
ICP/USDT | $2.30 | $7,856,541 | 06:00:07 07/04/2026 |
| 15 |  Bybit |
ICP/USDT | $2.31 | $7,298,844 | 05:54:16 07/04/2026 |
| 16 |  Koinbay |
ICP/USDT | $10.20 | $6,496,424 | 05:54:15 07/04/2026 |
| 17 |  BiKing |
ICP/USDT | $2.31 | $5,363,818 | 05:57:17 07/04/2026 |
| 18 |  CoinW |
ICP/USDT | $2.31 | $5,289,867 | 05:57:17 07/04/2026 |
| 19 |  Tapbit |
ICP/USDT | $2.30 | $4,829,711 | 05:57:15 07/04/2026 |
| 20 | Binance |
ICP/USDT | $2.31 | $4,781,974 | 05:56:52 07/04/2026 |
| 21 |  NovaEx |
ICP/USDT | $2.30 | $4,762,192 | 06:00:16 07/04/2026 |
| 22 |  Biconomy.com |
ICP/USDT | $2.31 | $4,175,888 | 05:57:15 07/04/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.30 | $4,160,576 | 06:00:17 07/04/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.30 | $4,160,505 | 06:00:16 07/04/2026 |
| 25 |  Websea |
ICP/USDT | $2.31 | $4,075,225 | 05:57:17 07/04/2026 |
| 26 |  Coinlocally |
ICP/USDT | $2.31 | $4,004,031 | 05:57:17 07/04/2026 |
| 27 |  YEX |
ICP/USDT | $2.30 | $3,931,642 | 06:00:16 07/04/2026 |
| 28 |  CZR Exchange |
ICP/USDT | $2.30 | $3,674,693 | 06:00:15 07/04/2026 |
| 29 |  Hotcoin |
ICP/USDT | $2.31 | $3,672,562 | 05:54:10 07/04/2026 |
| 30 | Coinlocally |
ICP/USDT | $2.30 | $3,609,170 | 06:00:11 07/04/2026 |
| 31 |  Toobit |
ICP/USDT | $2.31 | $3,336,592 | 05:57:16 07/04/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.31 | $2,810,707 | 05:54:19 07/04/2026 |
| 33 |  WEEX |
ICP/USDT | $2.31 | $2,787,691 | 05:57:17 07/04/2026 |
| 34 |  Bitget |
ICP/USDT | $2.31 | $2,676,344 | 05:54:16 07/04/2026 |
| 35 |  Cofinex |
ICP/USDT | $2.30 | $2,658,821 | 06:00:15 07/04/2026 |
| 36 | BTCC |
ICP/USDT | $2.31 | $2,389,916 | 05:57:12 07/04/2026 |
| 37 |  4E |
ICP/USDT | $2.31 | $2,366,120 | 05:54:12 07/04/2026 |
| 38 |  Poloniex |
ICP/USDT | $2.31 | $2,331,784 | 05:56:23 07/04/2026 |
| 39 |  Zoomex |
ICP/USDT | $2.31 | $2,192,830 | 05:57:18 07/04/2026 |
| 40 | Hotcoin |
ICP/USDT | $2.31 | $2,164,699 | 05:57:17 07/04/2026 |
| 41 | WhiteBIT |
ICP/USDT | $2.31 | $1,872,457 | 05:54:07 07/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.31 | $1,865,874 | 05:54:10 07/04/2026 |
| 43 |  Ourbit |
ICP/USDT | $2.31 | $1,828,067 | 05:57:15 07/04/2026 |
| 44 |  EagleX |
ICP/USDT | $2.30 | $1,753,094 | 06:00:12 07/04/2026 |
| 45 |  YUBIT |
ICP/USDT | $2.31 | $1,726,959 | 05:57:07 07/04/2026 |
| 46 |  KCEX |
ICP/USDT | $2.31 | $1,718,773 | 05:57:15 07/04/2026 |
| 47 |  Coinbase Exchange |
ICP/USD | $2.31 | $1,684,239 | 05:56:59 07/04/2026 |
| 48 | CoinW |
ICP/USDT | $2.31 | $1,482,759 | 05:57:11 07/04/2026 |
| 49 |  BitMart |
ICP/USDT | $2.31 | $1,466,685 | 05:57:08 07/04/2026 |
| 50 |  Bitop |
ICP/USDT | $2.30 | $1,462,239 | 06:00:16 07/04/2026 |
| 51 | Ju.com |
ICP/USDT | $2.30 | $1,461,450 | 06:00:12 07/04/2026 |
| 52 | MEXC |
ICP/USDT | $2.31 | $1,457,327 | 05:54:09 07/04/2026 |
| 53 |  DigiFinex |
ICP/USDT | $2.30 | $1,452,657 | 06:00:16 07/04/2026 |
| 54 |  AlphaX |
ICP/USDT | $2.30 | $1,433,552 | 06:00:18 07/04/2026 |
| 55 |  Bitcastle |
ICP/USDT | $2.30 | $1,432,622 | 06:00:19 07/04/2026 |
| 56 |  XXKK |
ICP/USDT | $2.31 | $1,398,093 | 05:57:11 07/04/2026 |
| 57 |  OneBullEx |
ICP/USDT | $2.30 | $1,363,470 | 06:00:26 07/04/2026 |
| 58 | LBank |
ICP/USDT | $2.31 | $1,348,170 | 05:57:09 07/04/2026 |
| 59 | Toobit |
ICP/USDT | $2.31 | $1,347,881 | 05:57:11 07/04/2026 |
| 60 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,598 | 06:00:16 07/04/2026 |
| 61 |  Grvt |
ICP/USDT | $2.30 | $1,139,663 | 06:00:16 07/04/2026 |
| 62 |  BloFin |
ICP/USDT | $2.31 | $1,125,824 | 05:42:07 07/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.31 | $1,102,706 | 05:51:16 07/04/2026 |
| 64 | WEEX |
ICP/USDT | $2.31 | $1,046,335 | 05:57:08 07/04/2026 |
| 65 | KuCoin |
ICP/USDT | $2.31 | $1,028,146 | 05:56:53 07/04/2026 |
| 66 |  Phemex |
ICP/USDT | $2.31 | $986,770 | 05:57:08 07/04/2026 |
| 67 |  Millionero |
ICP/USDT | $2.31 | $984,292 | 05:54:16 07/04/2026 |
| 68 |  BitGW Exchange |
ICP/USDT | $2.30 | $981,557 | 06:00:11 07/04/2026 |
| 69 | Phemex |
ICP/USDT | $2.31 | $973,376 | 05:57:17 07/04/2026 |
| 70 |  OKX |
ICP/USDT | $2.31 | $955,039 | 05:56:53 07/04/2026 |
| 71 |  Gems Trade |
ICP/USDT | $2.31 | $954,916 | 05:54:11 07/04/2026 |
| 72 |  CrypFine |
ICP/USDT | $2.30 | $861,574 | 06:00:14 07/04/2026 |
| 73 |  OrangeX |
ICP/USDT | $2.31 | $827,011 | 05:54:07 07/04/2026 |
| 74 |  Gate |
ICP/USDT | $2.31 | $800,950 | 05:54:19 07/04/2026 |
| 75 | YEX |
ICP/USDT | $2.30 | $741,899 | 06:00:12 07/04/2026 |
| 76 | Binance |
ICP/USDC | $2.31 | $683,932 | 05:56:54 07/04/2026 |
| 77 |  SunX |
ICP/USDT | $2.30 | $679,865 | 06:03:16 07/04/2026 |
| 78 | Bybit |
ICP/USDT | $2.31 | $653,458 | 05:54:09 07/04/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.31 | $645,820 | 05:57:18 07/04/2026 |
| 80 | Ourbit |
ICP/USDT | $2.31 | $623,057 | 05:57:12 07/04/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.30 | $567,132 | 06:00:16 07/04/2026 |
| 82 |  Bitcoiva |
ICP/USDT | $2.31 | $554,711 | 06:00:12 07/04/2026 |
| 83 |  EdgeX |
ICP/USD | $2.30 | $547,394 | 06:03:16 07/04/2026 |
| 84 | Tapbit |
ICP/USDT | $2.31 | $536,629 | 05:57:08 07/04/2026 |
| 85 |  XT.COM |
ICP/USDT | $2.31 | $478,884 | 05:57:14 07/04/2026 |
| 86 |  ASTX |
ICP/USDT | $2.30 | $477,413 | 06:00:08 07/04/2026 |
| 87 |  CoinUp.io |
ICP/USDT | $2.31 | $470,505 | 05:57:09 07/04/2026 |
| 88 | Biconomy.com |
ICP/USDT | $2.31 | $450,577 | 05:57:10 07/04/2026 |
| 89 |  BitTap |
ICP/USDT | $2.30 | $440,883 | 06:00:17 07/04/2026 |
| 90 |  Bitunix |
ICP/USDT | $2.31 | $399,589 | 05:57:09 07/04/2026 |
| 91 | MEXC |
ICP/USDC | $2.31 | $386,899 | 05:54:09 07/04/2026 |
| 92 | Hibt |
ICP/USDT | $2.31 | $384,086 | 05:54:08 07/04/2026 |
| 93 |  Paribu |
ICP/TRY | $2.30 | $381,008 | 05:59:53 07/04/2026 |
| 94 |  EasiCoin |
ICP/USDT | $2.30 | $375,043 | 06:00:16 07/04/2026 |
| 95 | CoinUp.io |
ICP/USDT | $2.31 | $363,673 | 05:57:18 07/04/2026 |
| 96 |  Hyperliquid |
ICP/USD | $2.31 | $357,957 | 05:54:26 07/04/2026 |
| 97 | CZR Exchange |
ICP/USDT | $2.30 | $352,367 | 06:00:07 07/04/2026 |
| 98 |  Bitvavo |
ICP/EUR | $2.31 | $334,731 | 05:57:12 07/04/2026 |
| 99 |  Coinstore |
ICP/USDT | $2.30 | $280,308 | 05:51:07 07/04/2026 |
| 100 | Bitget |
ICP/USDT | $2.31 | $273,750 | 05:54:12 07/04/2026 |
| 101 |  SuperEx |
ICP/USDT | $2.32 | $273,740 | 05:54:09 07/04/2026 |
| 102 | MEXC |
ICP/USDC | $2.30 | $251,344 | 05:54:16 07/04/2026 |
| 103 |  Bitrue |
ICP/USDT | $2.31 | $246,931 | 05:57:16 07/04/2026 |
| 104 |  Lighter |
ICP/USDC | $2.31 | $234,000 | 05:57:15 07/04/2026 |
| 105 |  Upbit |
ICP/KRW | $2.31 | $218,396 | 05:56:53 07/04/2026 |
| 106 | Gate |
ICP/USDT | $2.31 | $199,204 | 05:56:54 07/04/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.31 | $186,014 | 05:48:12 07/04/2026 |
| 108 | WhiteBIT |
ICP/USDC | $2.31 | $185,493 | 05:54:07 07/04/2026 |
| 109 |  Kraken |
ICP/USD | $2.31 | $177,002 | 05:59:55 07/04/2026 |
| 110 |  CoinEx |
ICP/USDT | $2.30 | $173,524 | 05:59:54 07/04/2026 |
| 111 |  Pionex |
ICP/USDT | $2.31 | $171,236 | 05:57:09 07/04/2026 |
| 112 | Bitrue |
ICP/XRP | $2.30 | $152,740 | 05:57:11 07/04/2026 |
| 113 |  Picol |
ICP/USDT | $2.30 | $151,291 | 06:00:12 07/04/2026 |
| 114 | Koinbay |
ICP/USDT | $2.31 | $149,525 | 05:54:08 07/04/2026 |
| 115 |  GroveX |
ICP/USDT | $2.31 | $144,060 | 05:54:08 07/04/2026 |
| 116 | AscendEX |
ICP/USDT | $2.31 | $141,493 | 05:45:13 07/04/2026 |
| 117 | Coinbase Exchange |
ICP/EUR | $2.31 | $139,622 | 05:56:30 07/04/2026 |
| 118 |  BitKan |
ICP/USDT | $2.31 | $139,026 | 06:00:08 07/04/2026 |
| 119 | BlockFin |
ICP/USDT | $2.30 | $136,943 | 06:00:18 07/04/2026 |
| 120 |  Ulink |
ICP/USDT | $8.10 | $136,118 | 06:00:18 07/04/2026 |
| 121 | Bitrue |
ICP/USDT | $2.31 | $132,322 | 05:57:11 07/04/2026 |
| 122 | BloFin |
ICP/USDT | $2.31 | $129,500 | 05:57:20 07/04/2026 |
| 123 | Binance |
ICP/TRY | $2.31 | $128,446 | 05:56:52 07/04/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.32 | $118,720 | 06:02:31 07/04/2026 |
| 125 | KCEX |
ICP/USDT | $2.31 | $115,433 | 05:57:12 07/04/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $114,137 | 05:56:47 07/04/2026 |
| 127 |  Bithumb |
ICP/KRW | $2.30 | $105,113 | 05:59:54 07/04/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.30 | $105,019 | 06:00:07 07/04/2026 |
| 129 |  Mandala Exchange |
ICP/USDT | $2.31 | $104,957 | 05:57:10 07/04/2026 |
| 130 | Bitget |
ICP/USDC | $2.31 | $101,173 | 05:54:12 07/04/2026 |
| 131 | Bitrue |
ICP/SOL | $2.31 | $99,627.02 | 05:57:11 07/04/2026 |
| 132 |  CoinTR |
ICP/USDT | $2.31 | $99,486.50 | 05:54:10 07/04/2026 |
| 133 | WEEX |
ICP/USDC | $2.31 | $97,742.70 | 05:57:08 07/04/2026 |
| 134 |  ZKE |
ICP/USDT | $2.30 | $90,400.76 | 06:00:09 07/04/2026 |
| 135 |  HTX |
ICP/USDT | $2.31 | $90,155.77 | 05:59:54 07/04/2026 |
| 136 | Kraken |
ICP/EUR | $2.31 | $90,130.52 | 05:59:55 07/04/2026 |
| 137 |  Aster |
ICP/USDT | $2.32 | $83,468.98 | 05:54:15 07/04/2026 |
| 138 | CoinTR |
ICP/TRY | $2.31 | $81,946.10 | 05:54:10 07/04/2026 |
| 139 |  LeveX |
ICP/USDT | $2.30 | $81,929.21 | 06:00:15 07/04/2026 |
| 140 |  Coinbase International Exchange |
ICP/USDC | $2.30 | $79,616.62 | 06:00:16 07/04/2026 |
| 141 |  Bit2Me |
ICP/USDC | $2.31 | $75,233.64 | 05:57:08 07/04/2026 |
| 142 | XT.COM |
ICP/USDC | $2.31 | $68,253.01 | 05:54:12 07/04/2026 |
| 143 |  HyperPay Futures |
ICP/USDT | $2.30 | $64,438.07 | 06:00:22 07/04/2026 |
| 144 |  CriptoSwaps |
ICP/USDT | $2.31 | $64,177.39 | 05:57:08 07/04/2026 |
| 145 | Bitrue |
ICP/ADA | $2.31 | $62,189.23 | 05:57:11 07/04/2026 |
| 146 |  Crypto.com Exchange |
ICP/USD | $2.31 | $61,336.98 | 05:54:10 07/04/2026 |
| 147 |  Binance TR |
ICP/TRY | $2.31 | $60,790.50 | 05:57:13 07/04/2026 |
| 148 |  SunX |
ICP/USDT | $2.30 | $57,016.60 | 06:00:18 07/04/2026 |
| 149 |  Tebbit |
ICP/USDT | $2.30 | $55,548.56 | 06:00:16 07/04/2026 |
| 150 | Cofinex |
ICP/USDT | $2.30 | $52,543.37 | 06:00:11 07/04/2026 |
| 151 | Cofinex |
ICP/USDC | $2.31 | $50,802.38 | 06:00:11 07/04/2026 |
| 152 |  BigONE |
ICP/USDT | $2.31 | $49,797.26 | 05:57:11 07/04/2026 |
| 153 |  CEX.IO |
ICP/USD | $2.31 | $45,113.47 | 05:57:10 07/04/2026 |
| 154 |  Coincall |
ICP/USD | $2.30 | $38,738.46 | 06:00:15 07/04/2026 |
| 155 | WhiteBIT |
ICP/EUR | $2.32 | $38,113.24 | 05:54:07 07/04/2026 |
| 156 |  LATOKEN |
ICP/USDT | $2.32 | $36,661.89 | 05:57:10 07/04/2026 |
| 157 |  BYDFi |
ICP/USDC | $2.30 | $35,956.58 | 06:00:07 07/04/2026 |
| 158 |  XBO.com |
ICP/USDT | $2.30 | $30,119.73 | 06:00:08 07/04/2026 |
| 159 | Bitrue |
ICP/USDC | $2.31 | $29,951.43 | 05:57:11 07/04/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.31 | $29,107.62 | 05:54:10 07/04/2026 |
| 161 | CEX.IO |
ICP/USDT | $2.31 | $28,578.94 | 05:57:10 07/04/2026 |
| 162 |  Deepcoin |
ICP/USDT | $2.31 | $27,874.54 | 05:57:11 07/04/2026 |
| 163 | Coinbase Exchange |
ICP/USDT | $2.32 | $27,257.00 | 05:56:30 07/04/2026 |
| 164 |  OpenOcean |
ICP/VVV | $2.28 | $26,914.62 | 23:06:12 03/04/2026 |
| 165 | Binance |
ICP/BTC | $2.31 | $24,211.64 | 05:56:54 07/04/2026 |
| 166 | Coinbase Exchange |
ICP/GBP | $2.32 | $24,155.06 | 05:56:59 07/04/2026 |
| 167 | BYDFi |
ICP/USDT | $2.31 | $21,944.36 | 06:00:15 07/04/2026 |
| 168 |  ADEN |
ICP/USDT | $2.30 | $20,775.66 | 06:00:46 07/04/2026 |
| 169 |  Giottus |
ICP/USDT | $2.32 | $18,900.46 | 05:30:10 07/04/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.32 | $18,743.53 | 05:57:15 07/04/2026 |
| 171 | Binance |
ICP/EUR | $2.32 | $16,984.86 | 05:56:52 07/04/2026 |
| 172 | ASTX |
ICP/USDT | $2.30 | $16,957.39 | 06:00:16 07/04/2026 |
| 173 |  WOO X |
ICP/USDT | $2.31 | $16,445.33 | 05:57:15 07/04/2026 |
| 174 | Gate |
ICP/ETH | $2.31 | $15,770.93 | 05:56:54 07/04/2026 |
| 175 | Binance |
ICP/FDUSD | $2.32 | $14,044.27 | 05:56:52 07/04/2026 |
| 176 |  Pacifica |
ICP/USD | $2.30 | $10,465.39 | 06:03:15 07/04/2026 |
| 177 | Bybit |
ICP/USDC | $2.34 | $10,149.53 | 05:54:09 07/04/2026 |
| 178 |  BitxEX |
ICP/USDT | $2.30 | $9,807.20 | 06:00:16 07/04/2026 |
| 179 |  Bybit EU |
ICP/USDC | $2.33 | $9,770.24 | 05:42:09 07/04/2026 |
| 180 | Bitrue |
ICP/BTR | $2.31 | $9,531.00 | 05:57:11 07/04/2026 |
| 181 |  ICPSwap |
ckBTC/ICP | $70,039.39 | $7,916.07 | 05:57:08 07/04/2026 |
| 182 |  Kanga Exchange |
ICP/USDT | $2.30 | $7,177.25 | 06:00:11 07/04/2026 |
| 183 |  CoinDCX |
ICP/INR | $2.40 | $6,366.15 | 05:57:10 07/04/2026 |
| 184 | Crypto.com Exchange |
ICP/USDT | $2.31 | $6,333.99 | 05:54:10 07/04/2026 |
| 185 |  Indodax |
ICP/IDR | $2.32 | $6,008.96 | 05:59:53 07/04/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $2.34 | $5,859.96 | 06:00:11 07/04/2026 |
| 187 | ICPSwap |
GLDT/ICP | $1.39 | $5,778.47 | 05:57:08 07/04/2026 |
| 188 | ICPSwap |
CHAT/ICP | $0.07223 | $5,346.17 | 05:57:08 07/04/2026 |
| 189 |  dYdX v4 |
ICP/USD | $2.37 | $5,205.17 | 06:01:24 07/04/2026 |
| 190 |  Tokocrypto |
ICP/USDT | $2.31 | $5,063.94 | 05:57:11 07/04/2026 |
| 191 | ICPSwap |
ICS/ICP | $0.002766 | $4,747.00 | 05:57:08 07/04/2026 |
| 192 |  TRIV |
ICP/IDR | $2.31 | $4,631.71 | 06:00:11 07/04/2026 |
| 193 | TRIV |
ICP/USDT | $2.31 | $4,631.70 | 06:00:11 07/04/2026 |
| 194 |  Orderly |
ICP/USDC | $2.31 | $4,320.77 | 06:00:16 07/04/2026 |
| 195 |  Bitkub |
ICP/THB | $2.29 | $4,146.32 | 05:57:07 07/04/2026 |
| 196 |  Binance.US |
ICP/USDT | $2.36 | $4,091.14 | 05:59:53 07/04/2026 |
| 197 | Gate |
ICP/USDC | $2.31 | $4,028.11 | 05:56:54 07/04/2026 |
| 198 | Coinbase Exchange |
ICP/BTC | $2.31 | $3,787.36 | 05:56:59 07/04/2026 |
| 199 | CEX.IO |
ICP/USDC | $2.31 | $3,686.66 | 05:57:10 07/04/2026 |
| 200 | OKX |
ICP/TRY | $2.36 | $3,347.53 | 05:56:53 07/04/2026 |
| 201 |  Bitstamp by Robinhood |
ICP/USD | $2.36 | $2,766.28 | 05:59:53 07/04/2026 |
| 202 | Crypto.com Exchange |
ICP/USD | $2.31 | $2,577.34 | 05:57:17 07/04/2026 |
| 203 |  Coinone |
ICP/KRW | $2.31 | $2,362.21 | 05:59:53 07/04/2026 |
| 204 | Giottus |
ICP/INR | $2.47 | $2,062.42 | 05:30:10 07/04/2026 |
| 205 |  Bitlo |
ICP/TRY | $2.31 | $1,551.00 | 05:57:12 07/04/2026 |
| 206 | ICPSwap |
BOB/ICP | $0.07746 | $1,434.28 | 05:57:08 07/04/2026 |
| 207 | OKX |
ICP/USD | $2.37 | $1,385.49 | 05:56:53 07/04/2026 |
| 208 | OKX |
ICP/EUR | $2.31 | $1,256.51 | 05:56:53 07/04/2026 |
| 209 |  NovaDAX |
ICP/BRL | $2.31 | $1,217.87 | 06:00:11 07/04/2026 |
| 210 | Binance.US |
ICP/USD | $2.36 | $1,201.60 | 05:59:53 07/04/2026 |
| 211 |  Binance TH |
ICP/USDT | $2.31 | $1,079.95 | 05:57:07 07/04/2026 |
| 212 | ICPSwap |
GHOST/ICP | $0.00002080 | $940.98 | 05:57:08 07/04/2026 |
| 213 | ICPSwap |
ckETH/ICP | $2,116.58 | $921.68 | 05:57:08 07/04/2026 |
| 214 | ICPSwap |
GLDGov/ICP | $0.004071 | $704.35 | 05:57:08 07/04/2026 |
| 215 | ICPSwap |
OGY/ICP | $0.0007527 | $655.03 | 05:57:08 07/04/2026 |
| 216 | Bitstamp by Robinhood |
ICP/EUR | $2.38 | $495.07 | 05:59:23 07/04/2026 |
| 217 |  Flipster |
ICP/USDT | $2.31 | $462.35 | 06:00:15 07/04/2026 |
| 218 |  WazirX |
ICP/USDT | $2.31 | $417.19 | 06:00:08 07/04/2026 |
| 219 |  Young Platform |
ICP/EUR | $2.34 | $371.38 | 05:57:11 07/04/2026 |
| 220 | WazirX |
ICP/INR | $2.35 | $302.41 | 06:00:08 07/04/2026 |
| 221 |  ChangeNOW |
ICP/BTC | $4.81 | $267.44 | 05:57:08 07/04/2026 |
| 222 | KuCoin |
ICP/BTC | $2.31 | $250.86 | 05:56:53 07/04/2026 |
| 223 |  Korbit |
ICP/KRW | $2.35 | $189.63 | 05:57:08 07/04/2026 |
| 224 | ICPSwap |
SNEED/ICP | $57.19 | $155.19 | 05:57:08 07/04/2026 |
| 225 |  Aerodrome SlipStream |
ICP/WETH | $2.32 | $107.84 | 05:02:09 07/04/2026 |
| 226 |  Ndax |
ICP/CAD | $2.38 | $103.87 | 06:00:07 07/04/2026 |
| 227 | ICPSwap |
KONG/ICP | $0.0005172 | $83.92 | 05:57:08 07/04/2026 |
| 228 | CoinDCX |
ICP/USDT | $2.31 | $78.75 | 05:57:10 07/04/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0002643 | $76.48 | 05:57:08 07/04/2026 |
| 230 |  ICDex |
ICL/ICP | $0.008647 | $56.39 | 05:57:11 07/04/2026 |
| 231 |  ZebPay |
ICP/INR | $2.39 | $47.47 | 06:00:11 07/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.29 | $36.54 | 01:25:47 07/04/2026 |
| 233 | Bitcoiva |
ICP/INR | $2.35 | $34.55 | 06:00:12 07/04/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.31 | $28.69 | 05:57:10 07/04/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.001511 | $21.89 | 05:57:08 07/04/2026 |
| 236 | ICPSwap |
BURN/ICP | $0.001734 | $12.14 | 05:57:08 07/04/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001650 | $7.51 | 05:57:08 07/04/2026 |
| 238 | ICPSwap |
MOD/ICP | $0.0009320 | $5.95 | 05:57:08 07/04/2026 |
| 239 | OKX |
ICP/USDC | $2.32 | $5.82 | 05:56:53 07/04/2026 |
| 240 | ICPSwap |
KINIC/ICP | $0.3906 | $0.5185 | 05:57:08 07/04/2026 |
| 241 | Upbit |
ICP/USDT | $3.66 | $0.4196 | 05:56:23 07/04/2026 |
| 242 | HitBTC |
ICP/BTC | $2.35 | $0 | 06:00:07 07/04/2026 |
| 243 | Upbit |
ICP/BTC | $2.51 | $0 | 05:56:53 07/04/2026 |
| 244 | ZebPay |
ICP/USDT | $2.36 | $0 | 06:00:11 07/04/2026 |
| 245 |  Bitbns |
ICP/INR | $2.71 | $0 | 05:54:08 07/04/2026 |
| 246 | Tokocrypto |
ICP/USDC | $2.31 | $0 | 05:57:11 07/04/2026 |
| 247 | WOO X |
ICP/USDT | $2.31 | $0 | 05:57:10 07/04/2026 |
| 248 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 05:54:07 07/04/2026 |
| 249 | ICPSwap |
SKIBIDI/ICP | $0.0000002800 | $0 | 05:57:08 07/04/2026 |
| 250 | ICDex |
BOOM/ICP | $0.0001942 | $0 | 05:57:11 07/04/2026 |
| 251 | ICDex |
CHAT/ICP | $0.06859 | $0 | 05:57:11 07/04/2026 |
| 252 | ICDex |
CKBTC/ICP | $34,669.50 | $0 | 05:57:11 07/04/2026 |
| 253 | ICDex |
GHOST/ICP | $0.00001156 | $0 | 05:57:11 07/04/2026 |
| 254 | ICDex |
GLDGov/ICP | $0.01156 | $0 | 05:57:11 07/04/2026 |
| 255 | ICDex |
ICS/ICP | $0.0004623 | $0 | 05:57:11 07/04/2026 |
| 256 | ICDex |
OGY/ICP | $0.001479 | $0 | 05:57:11 07/04/2026 |
| 257 | ICDex |
SNEED/ICP | $36.98 | $0 | 05:57:11 07/04/2026 |
| 258 | ICDex |
SONIC/ICP | $0.002311 | $0 | 05:57:11 07/04/2026 |
| 259 | ICDex |
ckETH/ICP | $1,570.14 | $0 | 05:57:11 07/04/2026 |
| 260 |  ONUS Pro |
ICP/USDT | $2.31 | $0 | 16:42:10 03/04/2026 |
| 261 | ONUS Pro |
ICP/VNDC | $2.31 | $0 | 16:42:10 03/04/2026 |
| 262 | ADEN |
ICP/USDC | $2.31 | $0 | 06:03:48 07/04/2026 |
| 263 |  Gate US |
ICP/USDT | $2.31 | $0 | 06:00:07 07/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 07/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,356,395 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.