Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ICP/USDT | $8.30 | $222,317,601 | 21:05:58 09/11/2024 |
| 2 |  XEX |
ICP/USDT | $8.23 | $189,863,203 | 21:44:58 09/11/2024 |
| 3 |  BTCC |
ICP/USDT | $8.22 | $121,605,444 | 22:14:58 09/11/2024 |
| 4 |  HyperPay Futures |
ICP/USDT | $8.23 | $108,055,790 | 22:20:58 09/11/2024 |
| 5 |  Binance |
ICP/USDT | $8.31 | $97,544,108 | 20:59:58 09/11/2024 |
| 6 |  WhiteBIT |
ICP/USDT | $8.30 | $67,775,007 | 21:05:58 09/11/2024 |
| 7 | Binance |
ICP/USDT | $8.32 | $41,828,888 | 20:53:14 09/11/2024 |
| 8 |  OKX |
ICP/USDT | $8.31 | $39,103,135 | 20:59:58 09/11/2024 |
| 9 |  MEXC |
ICP/USDT | $8.30 | $38,768,221 | 21:05:58 09/11/2024 |
| 10 |  CoinUp.io |
ICP/USDT | $8.22 | $35,549,893 | 21:44:14 09/11/2024 |
| 11 |  Hibt |
ICP/USDT | $8.30 | $34,382,102 | 21:05:58 09/11/2024 |
| 12 |  Bybit |
ICP/USDT | $8.31 | $34,076,486 | 20:59:58 09/11/2024 |
| 13 |  Tapbit |
ICP/USDT | $8.29 | $29,854,043 | 21:08:58 09/11/2024 |
| 14 |  ZOOMEX |
ICP/USDT | $8.23 | $28,902,126 | 22:14:58 09/11/2024 |
| 15 |  BitMart |
ICP/USDT | $8.30 | $28,867,827 | 21:05:58 09/11/2024 |
| 16 |  CoinW |
ICP/USDT | $8.30 | $24,597,120 | 21:05:58 09/11/2024 |
| 17 | MEXC |
ICP/USDT | $8.29 | $18,290,209 | 21:02:15 09/11/2024 |
| 18 |  Hotcoin |
ICP/USDT | $8.31 | $18,056,711 | 21:05:58 09/11/2024 |
| 19 |  DigiFinex |
ICP/USDT | $8.31 | $16,789,637 | 21:05:58 09/11/2024 |
| 20 |  Toobit |
ICP/USDT | $8.31 | $16,270,390 | 21:05:58 09/11/2024 |
| 21 |  Gate.io |
ICP/USDT | $8.30 | $15,704,390 | 21:02:15 09/11/2024 |
| 22 |  Bit2Me |
ICP/USDT | $8.27 | $15,540,137 | 21:11:16 09/11/2024 |
| 23 |  Bitrue |
ICP/USDT | $8.30 | $12,856,993 | 21:05:58 09/11/2024 |
| 24 | WhiteBIT |
ICP/USDT | $8.29 | $10,628,993 | 21:05:16 09/11/2024 |
| 25 |  Poloniex |
ICP/USDT | $8.25 | $9,955,035 | 21:14:18 09/11/2024 |
| 26 |  XT.COM |
ICP/USDT | $8.31 | $9,722,453 | 21:05:58 09/11/2024 |
| 27 |  Ourbit |
ICP/USDT | $8.31 | $8,282,242 | 21:05:58 09/11/2024 |
| 28 | Bybit |
ICP/USDT | $8.31 | $8,168,567 | 20:59:16 09/11/2024 |
| 29 |  Bibox |
ICP/USDT | $8.32 | $8,072,953 | 21:44:14 09/11/2024 |
| 30 |  SuperEx |
ICP/USDT | $8.27 | $7,825,134 | 21:41:17 09/11/2024 |
| 31 |  3EX |
ICP/USDT | $8.29 | $7,807,007 | 21:29:58 09/11/2024 |
| 32 |  Bitop |
ICP/USDT | $8.26 | $7,525,223 | 21:44:58 09/11/2024 |
| 33 | OKX |
ICP/USDT | $8.29 | $7,350,600 | 20:59:16 09/11/2024 |
| 34 |  Bitcastle |
ICP/USDT | $8.23 | $7,285,129 | 21:44:58 09/11/2024 |
| 35 |  BITFLEX |
ICP/USDT | $8.28 | $7,108,385 | 21:26:58 09/11/2024 |
| 36 |  Deepcoin |
ICP/USDT | $8.30 | $6,563,905 | 21:05:16 09/11/2024 |
| 37 |  BingX |
ICP/USDT | $8.30 | $6,011,075 | 21:05:58 09/11/2024 |
| 38 | Hotcoin |
ICP/USDT | $8.29 | $5,819,605 | 21:05:16 09/11/2024 |
| 39 |  KCEX |
ICP/USDT | $8.31 | $5,808,371 | 21:05:58 09/11/2024 |
| 40 |  Websea |
ICP/USDT | $8.29 | $5,122,020 | 21:26:58 09/11/2024 |
| 41 |  WEEX |
ICP/USDT | $8.31 | $4,064,902 | 21:05:58 09/11/2024 |
| 42 |  Fairdesk |
ICP/USDT | $8.30 | $3,383,312 | 22:17:58 09/11/2024 |
| 43 |  LATOKEN |
ICP/USDT | $8.30 | $3,327,969 | 21:08:15 09/11/2024 |
| 44 |  CoinEx |
ICP/USDT | $8.26 | $3,032,420 | 21:11:16 09/11/2024 |
| 45 | LBank |
ICP/USDT | $8.30 | $2,767,537 | 21:05:16 09/11/2024 |
| 46 |  Bitvavo |
ICP/EUR | $8.31 | $2,303,227 | 21:05:16 09/11/2024 |
| 47 | XT.COM |
ICP/USDT | $8.30 | $2,110,063 | 21:05:16 09/11/2024 |
| 48 |  BYDFi |
ICP/USDT | $8.25 | $2,063,131 | 21:41:58 09/11/2024 |
| 49 |  UEEx |
ICP/USDT | $8.23 | $2,009,482 | 21:44:14 09/11/2024 |
| 50 |  4E |
ICP/USDT | $8.23 | $1,992,542 | 21:44:14 09/11/2024 |
| 51 |  Coinstore |
ICP/USDT | $8.30 | $1,802,073 | 21:08:15 09/11/2024 |
| 52 |  WOO X |
ICP/USDT | $8.26 | $1,672,604 | 21:11:58 09/11/2024 |
| 53 |  Bithumb |
ICP/KRW | $8.27 | $1,594,683 | 21:05:16 09/11/2024 |
| 54 |  Phemex |
ICP/USDT | $8.30 | $1,370,678 | 21:08:58 09/11/2024 |
| 55 | KCEX |
ICP/USDT | $8.29 | $1,340,460 | 21:05:16 09/11/2024 |
| 56 |  dYdX v4 |
ICP/USD | $8.24 | $1,274,243 | 22:20:58 09/11/2024 |
| 57 |  Coinbase International Exchange |
ICP/USDC | $8.24 | $1,171,547 | 21:44:58 09/11/2024 |
| 58 |  BloFin |
ICP/USDT | $8.25 | $1,160,955 | 21:14:58 09/11/2024 |
| 59 | Binance |
ICP/TRY | $8.34 | $1,102,184 | 20:53:14 09/11/2024 |
| 60 |  Kraken |
ICP/USD | $8.30 | $978,603 | 20:59:16 09/11/2024 |
| 61 | Binance |
ICP/USDC | $8.33 | $955,609 | 20:53:14 09/11/2024 |
| 62 |  Koinbay |
ICP/USDT | $8.26 | $940,103 | 21:11:16 09/11/2024 |
| 63 | Bitrue |
ICP/ADA | $8.30 | $932,257 | 21:05:16 09/11/2024 |
| 64 |  Zedxion Exchange |
ICP/USDT | $8.27 | $926,420 | 21:59:14 09/11/2024 |
| 65 |  ZKE |
ICP/USDT | $8.23 | $923,069 | 21:44:14 09/11/2024 |
| 66 |  PrimeXBT |
ICP/USDT | $8.23 | $911,077 | 22:14:58 09/11/2024 |
| 67 |  Binance TR |
ICP/TRY | $8.33 | $854,209 | 21:05:16 09/11/2024 |
| 68 |  HTX |
ICP/USDT | $8.30 | $792,136 | 20:59:16 09/11/2024 |
| 69 | Bitrue |
ICP/XRP | $8.29 | $775,263 | 21:05:16 09/11/2024 |
| 70 |  AlphaX |
ICP/USDT | $8.23 | $749,468 | 22:20:58 09/11/2024 |
| 71 | Phemex |
ICP/USDT | $8.28 | $738,109 | 21:08:15 09/11/2024 |
| 72 | Binance |
ICP/BTC | $8.30 | $708,336 | 20:53:14 09/11/2024 |
| 73 |  Paribu |
ICP/TRY | $8.30 | $680,032 | 21:11:16 09/11/2024 |
| 74 | Kraken |
ICP/USD | $8.31 | $649,280 | 20:59:58 09/11/2024 |
| 75 |  CoinCatch |
ICP/USDT | $8.23 | $566,607 | 21:44:58 09/11/2024 |
| 76 | Bitrue |
ICP/SOL | $8.30 | $564,377 | 21:05:16 09/11/2024 |
| 77 | CoinCatch |
ICP/USDT | $8.23 | $450,951 | 21:44:14 09/11/2024 |
| 78 | BitMart |
ICP/USDT | $8.29 | $437,865 | 21:05:16 09/11/2024 |
| 79 | Hibt |
ICP/USDT | $8.30 | $432,798 | 21:05:16 09/11/2024 |
| 80 | CoinW |
ICP/USDT | $8.29 | $421,305 | 21:05:16 09/11/2024 |
| 81 |  Pionex |
ICP/USDT | $8.30 | $403,632 | 21:05:16 09/11/2024 |
| 82 | Binance |
ICP/EUR | $8.30 | $399,688 | 20:53:14 09/11/2024 |
| 83 | Bitrue |
ICP/USDC | $8.29 | $365,344 | 21:05:16 09/11/2024 |
| 84 |  Vertex Protocol |
ICP/USDC | $8.32 | $337,840 | 21:08:58 09/11/2024 |
| 85 | Binance |
ICP/FDUSD | $8.31 | $328,033 | 20:53:14 09/11/2024 |
| 86 |  Crypto.com Exchange |
ICP/USD | $8.29 | $326,391 | 21:05:16 09/11/2024 |
| 87 |  Nominex |
ICP/USDT | $8.26 | $298,267 | 21:14:18 09/11/2024 |
| 88 |  Tokenize Xchange |
ICP/USD | $8.22 | $243,901 | 21:56:22 09/11/2024 |
| 89 | Tokenize Xchange |
ICP/SGD | $8.22 | $242,166 | 21:56:22 09/11/2024 |
| 90 | DigiFinex |
ICP/USDT | $8.30 | $241,672 | 21:05:16 09/11/2024 |
| 91 |  ICPSwap |
ckBTC/ICP | $76,579.42 | $235,066 | 21:14:18 09/11/2024 |
| 92 | Bitrue |
ICP/BTR | $8.30 | $234,417 | 21:05:16 09/11/2024 |
| 93 |  Bitstamp |
ICP/EUR | $8.27 | $225,910 | 21:05:16 09/11/2024 |
| 94 |  Coincall |
ICP/USD | $8.22 | $208,341 | 22:17:58 09/11/2024 |
| 95 | Binance |
ICP/ETH | $8.31 | $202,177 | 20:53:14 09/11/2024 |
| 96 |  LocalTrade |
ICP/USDT | $8.24 | $200,672 | 21:44:14 09/11/2024 |
| 97 |  Flipster |
ICP/USDT | $8.29 | $197,502 | 21:23:58 09/11/2024 |
| 98 | Kraken |
ICP/EUR | $8.33 | $194,186 | 20:59:16 09/11/2024 |
| 99 | Bitrue |
ICP/USDT | $8.32 | $193,310 | 21:05:16 09/11/2024 |
| 100 | OKX |
ICP/USDC | $8.32 | $156,687 | 20:59:16 09/11/2024 |
| 101 |  Tokocrypto |
ICP/USDT | $8.30 | $120,749 | 21:05:16 09/11/2024 |
| 102 | Crypto.com Exchange |
ICP/USD | $8.22 | $113,175 | 21:05:58 09/11/2024 |
| 103 |  BigONE |
ICP/USDT | $8.32 | $109,377 | 21:08:15 09/11/2024 |
| 104 | Bitstamp |
ICP/USD | $8.29 | $102,053 | 21:05:16 09/11/2024 |
| 105 |  Topcredit Int |
ICP/USDT | $8.23 | $100,486 | 21:44:14 09/11/2024 |
| 106 | Bybit |
ICP/USDC | $8.31 | $96,256.47 | 20:59:16 09/11/2024 |
| 107 | ICPSwap |
ICS/ICP | $0.01619 | $92,841.14 | 21:14:18 09/11/2024 |
| 108 | ICPSwap |
BOB/ICP | $0.1875 | $81,647.72 | 21:14:18 09/11/2024 |
| 109 |  Binance.US |
ICP/USDT | $8.30 | $79,330.29 | 21:05:16 09/11/2024 |
| 110 | Crypto.com Exchange |
ICP/USDT | $8.30 | $75,930.21 | 21:05:16 09/11/2024 |
| 111 | Tapbit |
ICP/USDT | $8.29 | $70,009.93 | 21:08:15 09/11/2024 |
| 112 | WEEX |
ICP/USDT | $8.29 | $54,805.68 | 21:05:16 09/11/2024 |
| 113 | BloFin |
ICP/USDT | $8.29 | $54,043.80 | 21:14:18 09/11/2024 |
| 114 | ICPSwap |
BURN/ICP | $0.1612 | $47,637.37 | 21:14:18 09/11/2024 |
| 115 |  StormGain |
ICP/USDT | $8.39 | $46,457.50 | 21:59:58 09/11/2024 |
| 116 |  Bitexen |
ICP/TRY | $8.21 | $43,567.95 | 21:23:22 09/11/2024 |
| 117 |  TRIV |
ICP/IDR | $8.25 | $42,526.25 | 21:56:22 09/11/2024 |
| 118 | TRIV |
ICP/USDT | $8.24 | $42,448.84 | 21:56:22 09/11/2024 |
| 119 |  CoinDCX |
ICP/INR | $8.77 | $37,455.60 | 08:12:15 09/11/2024 |
| 120 | WOO X |
ICP/USDT | $8.26 | $31,638.40 | 21:11:16 09/11/2024 |
| 121 | ICPSwap |
ckETH/ICP | $3,023.98 | $28,658.01 | 21:14:18 09/11/2024 |
| 122 | CoinDCX |
ICP/USDT | $8.59 | $26,483.04 | 08:12:15 09/11/2024 |
| 123 | LocalTrade |
ICP/BTC | $8.25 | $23,466.23 | 21:44:14 09/11/2024 |
| 124 |  LCX Exchange |
ICP/EUR | $8.25 | $17,666.61 | 21:44:14 09/11/2024 |
| 125 | ICPSwap |
OGY/ICP | $0.006297 | $17,221.85 | 21:14:18 09/11/2024 |
| 126 | ICPSwap |
MOD/ICP | $0.06481 | $16,726.90 | 21:14:18 09/11/2024 |
| 127 | ICPSwap |
GLDGov/ICP | $0.05716 | $14,970.13 | 21:14:18 09/11/2024 |
| 128 |  Bitkub |
ICP/THB | $8.18 | $14,388.27 | 21:08:15 09/11/2024 |
| 129 | ICPSwap |
CHAT/ICP | $0.4344 | $13,860.60 | 21:14:18 09/11/2024 |
| 130 |  Globe Derivative Exchange |
ICP/USD | $8.22 | $10,138.00 | 21:47:58 09/11/2024 |
| 131 | Nominex |
ICP/USDC | $8.26 | $9,574.86 | 21:14:18 09/11/2024 |
| 132 |  Bitcoiva |
ICP/USDT | $8.25 | $9,183.88 | 21:44:14 09/11/2024 |
| 133 | CoinEx |
ICP/USDC | $8.30 | $7,470.81 | 21:11:16 09/11/2024 |
| 134 | CoinEx |
ICP/BTC | $8.27 | $7,429.18 | 21:11:16 09/11/2024 |
| 135 |  Binance TH |
ICP/USDT | $8.30 | $7,082.42 | 21:05:16 09/11/2024 |
| 136 |  Coinone |
ICP/KRW | $8.26 | $6,871.60 | 21:08:15 09/11/2024 |
| 137 |  Indodax |
ICP/IDR | $8.24 | $6,279.42 | 21:11:16 09/11/2024 |
| 138 |  ONUS Pro |
ICP/VNDC | $8.25 | $5,676.11 | 21:44:14 09/11/2024 |
| 139 | ICPSwap |
KINIC/ICP | $1.76 | $5,486.29 | 21:14:18 09/11/2024 |
| 140 | WEEX |
ICP/USDC | $8.31 | $4,672.52 | 21:05:16 09/11/2024 |
| 141 | OKX |
ICP/EUR | $8.29 | $4,241.88 | 20:59:16 09/11/2024 |
| 142 |  NovaDAX |
ICP/BRL | $8.33 | $3,440.39 | 21:41:17 09/11/2024 |
| 143 |  ChangeNOW |
ICP/BTC | $8.91 | $2,840.58 | 21:59:14 09/11/2024 |
| 144 |  CEX.IO |
ICP/USD | $8.27 | $2,552.26 | 21:11:16 09/11/2024 |
| 145 |  Korbit |
ICP/KRW | $8.25 | $2,205.22 | 21:11:16 09/11/2024 |
| 146 | ICPSwap |
GHOST/ICP | $0.0001290 | $1,543.03 | 21:14:18 09/11/2024 |
| 147 | ICPSwap |
SNEED/ICP | $69.45 | $797.42 | 21:14:18 09/11/2024 |
| 148 |  Sonic |
CHAT/ICP | $0.3986 | $743.17 | 06:57:14 06/11/2024 |
| 149 | Gate.io |
ICP/USDC | $8.25 | $692.85 | 21:02:15 09/11/2024 |
| 150 | ICPSwap |
DOGMI/ICP | $0.00001417 | $685.62 | 21:14:18 09/11/2024 |
| 151 |  Mandala Exchange |
ICP/USDT | $8.02 | $381.85 | 21:44:14 09/11/2024 |
| 152 |  HitBTC |
ICP/USDT | $8.02 | $381.68 | 21:14:18 09/11/2024 |
| 153 | Sonic |
SNEED/ICP | $61.19 | $300.28 | 01:57:15 06/11/2024 |
| 154 |  Bitbns |
ICP/INR | $5.70 | $288.35 | 21:44:14 09/11/2024 |
| 155 | Gate.io |
ICP/TRY | $8.43 | $274.28 | 21:02:15 09/11/2024 |
| 156 |  Coinlist Pro |
ICP/USDT | $8.26 | $263.61 | 21:11:16 09/11/2024 |
| 157 |  ZebPay |
ICP/INR | $8.45 | $213.67 | 21:41:17 09/11/2024 |
| 158 | Bitcoiva |
ICP/INR | $8.65 | $177.69 | 21:44:14 09/11/2024 |
| 159 | CEX.IO |
ICP/USDT | $8.27 | $121.86 | 21:11:16 09/11/2024 |
| 160 | ICPSwap |
CLOUD/ICP | $0.00005177 | $91.46 | 21:14:18 09/11/2024 |
| 161 | Sonic |
BOOM/ICP | $0.001828 | $78.83 | 10:32:20 06/11/2024 |
| 162 | Sonic |
CKETH/ICP | $2,748.36 | $43.89 | 13:06:21 06/11/2024 |
| 163 |  Giottus |
ICP/USDT | $8.31 | $25.76 | 21:44:14 09/11/2024 |
| 164 | Sonic |
CKBTC/ICP | $75,296.87 | $21.13 | 13:06:21 06/11/2024 |
| 165 | CEX.IO |
ICP/EUR | $8.30 | $20.98 | 21:11:16 09/11/2024 |
| 166 | CEX.IO |
ICP/USDC | $8.29 | $19.28 | 21:11:16 09/11/2024 |
| 167 | ICPSwap |
BABY AROF token/ICP | $0.0002925 | $8.48 | 21:14:18 09/11/2024 |
| 168 | Sonic |
DOGMI/ICP | $0.000000001766 | $7.13 | 15:57:20 05/11/2024 |
| 169 | Sonic |
SONIC/ICP | $0.07651 | $2.05 | 13:06:21 06/11/2024 |
| 170 | HitBTC |
ICP/BTC | $8.26 | $1.82 | 21:14:18 09/11/2024 |
| 171 | Sonic |
GLDGOV/ICP | $0.04899 | $0.7522 | 06:12:14 06/11/2024 |
| 172 | Sonic |
GHOST/ICP | $0.0001213 | $0.3704 | 10:39:15 06/11/2024 |
| 173 | Sonic |
KINIC/ICP | $1.47 | $0.2614 | 23:42:29 05/11/2024 |
| 174 | Sonic |
OGY/ICP | $0.006248 | $0.2121 | 06:12:14 06/11/2024 |
| 175 | Sonic |
BOB/ICP | $0.1663 | $0.07113 | 04:03:18 04/11/2024 |
| 176 | Sonic |
EXE/ICP | $0.6053 | $0.01137 | 23:57:15 05/11/2024 |
| 177 |  WazirX |
ICP/INR | $10.20 | $0 | 22:14:20 09/11/2024 |
| 178 | WazirX |
ICP/USDT | $10.30 | $0 | 22:14:20 09/11/2024 |
| 179 | CoinDCX |
ICP/BTC | $8.54 | $0 | 08:12:15 09/11/2024 |
| 180 | Giottus |
ICP/INR | $8.29 | $0 | 21:44:14 09/11/2024 |
| 181 | ICPSwap |
SKIBIDI/ICP | $0.0000001300 | $0 | 21:14:18 09/11/2024 |
| 182 | ONUS Pro |
ICP/USDT | $8.27 | $0 | 21:44:14 09/11/2024 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:05:58 09/11/2024, cặp giao dịch ICP/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,317,601 với tỷ giá $8.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.