Thị trường Internet Computer (ICP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ICP/USDT | $4.54 | $69,452,921 | 10:03:17 06/10/2025 |
2 | ![]() |
ICP/USDT | $4.55 | $47,958,965 | 10:00:18 06/10/2025 |
3 | ![]() |
ICP/USDT | $4.54 | $32,955,164 | 10:03:17 06/10/2025 |
4 | ![]() |
ICP/USDT | $4.55 | $31,410,274 | 09:54:16 06/10/2025 |
5 | ![]() |
ICP/USDT | $4.55 | $30,351,330 | 09:57:17 06/10/2025 |
6 | ![]() |
ICP/USDT | $4.55 | $26,047,503 | 09:57:18 06/10/2025 |
7 | ![]() |
ICP/USDT | $4.55 | $22,655,577 | 09:57:17 06/10/2025 |
8 | ![]() |
ICP/USDT | $4.55 | $20,452,254 | 09:57:18 06/10/2025 |
9 | ![]() |
ICP/USDT | $4.55 | $20,293,188 | 09:57:17 06/10/2025 |
10 | ![]() |
ICP/USDT | $4.55 | $18,992,824 | 09:57:18 06/10/2025 |
11 | ![]() |
ICP/USDT | $4.55 | $17,781,195 | 09:57:24 06/10/2025 |
12 | ![]() |
ICP/USDT | $4.55 | $16,404,012 | 09:57:16 06/10/2025 |
13 | ![]() |
ICP/USDT | $4.55 | $14,150,626 | 09:57:16 06/10/2025 |
14 | ![]() |
ICP/USDT | $4.55 | $13,510,874 | 09:54:17 06/10/2025 |
15 | ![]() |
ICP/USDT | $4.55 | $12,315,625 | 09:56:54 06/10/2025 |
16 | ![]() |
ICP/USDT | $4.55 | $11,277,014 | 09:57:18 06/10/2025 |
17 | ![]() |
ICP/USDT | $4.56 | $10,397,190 | 09:55:32 06/10/2025 |
18 | ![]() |
ICP/USDT | $4.55 | $9,526,884 | 09:57:18 06/10/2025 |
19 | ![]() |
ICP/USDT | $4.55 | $9,299,093 | 10:00:17 06/10/2025 |
20 | ![]() |
ICP/USDT | $4.55 | $9,133,637 | 09:48:16 06/10/2025 |
21 | ![]() |
ICP/USDT | $4.55 | $8,844,129 | 09:57:12 06/10/2025 |
22 | ![]() |
ICP/USDT | $4.55 | $8,580,580 | 09:57:07 06/10/2025 |
23 | ![]() |
ICP/USDT | $4.54 | $8,577,841 | 10:00:16 06/10/2025 |
24 | ![]() |
ICP/USDT | $5.05 | $8,144,453 | 09:57:08 06/10/2025 |
25 | ![]() |
ICP/USDT | $4.56 | $8,031,799 | 09:51:15 06/10/2025 |
26 | ![]() |
ICP/USDT | $4.55 | $7,234,840 | 09:57:19 06/10/2025 |
27 | ![]() |
ICP/USDT | $4.55 | $7,234,573 | 09:57:19 06/10/2025 |
28 | ![]() |
ICP/USDT | $4.55 | $6,899,818 | 09:54:16 06/10/2025 |
29 | ![]() |
ICP/USDT | $4.55 | $6,875,147 | 10:00:17 06/10/2025 |
30 | ![]() |
ICP/USDT | $4.55 | $6,858,750 | 09:57:09 06/10/2025 |
31 | ![]() |
ICP/USDT | $4.55 | $6,686,479 | 09:57:11 06/10/2025 |
32 | ![]() |
ICP/USDT | $10.20 | $6,498,138 | 09:54:15 06/10/2025 |
33 | ![]() |
ICP/USDT | $4.55 | $6,237,540 | 09:57:16 06/10/2025 |
34 | ![]() |
ICP/USDT | $4.55 | $6,095,997 | 09:57:08 06/10/2025 |
35 | ![]() |
ICP/USDT | $4.55 | $5,646,090 | 09:57:17 06/10/2025 |
36 | ![]() |
ICP/USDT | $4.54 | $5,249,299 | 10:00:16 06/10/2025 |
37 | ![]() |
ICP/USDT | $4.55 | $5,083,907 | 09:54:16 06/10/2025 |
38 | ![]() |
ICP/USDT | $4.55 | $4,928,487 | 09:57:18 06/10/2025 |
39 | ![]() |
ICP/USDT | $4.54 | $4,852,818 | 10:00:18 06/10/2025 |
40 | ![]() |
ICP/USDT | $4.54 | $4,616,719 | 09:57:18 06/10/2025 |
41 | ![]() |
ICP/USDT | $4.55 | $4,048,296 | 09:57:16 06/10/2025 |
42 | ![]() |
ICP/USDT | $4.55 | $4,002,839 | 09:57:17 06/10/2025 |
43 | ![]() |
ICP/USDT | $4.55 | $3,694,748 | 09:57:08 06/10/2025 |
44 | ![]() |
ICP/USDT | $4.56 | $3,324,115 | 09:57:53 06/10/2025 |
45 | ![]() |
ICP/USDT | $4.55 | $3,319,936 | 09:57:18 06/10/2025 |
46 | ![]() |
ICP/USDT | $4.55 | $3,028,937 | 09:59:24 06/10/2025 |
47 | ![]() |
ICP/USDT | $4.55 | $3,019,712 | 09:57:17 06/10/2025 |
48 | ![]() |
ICP/USDT | $4.55 | $2,928,614 | 09:57:18 06/10/2025 |
49 | ![]() |
ICP/USDT | $4.55 | $2,922,348 | 10:00:16 06/10/2025 |
50 | ![]() |
ICP/USDT | $4.55 | $2,851,293 | 09:57:12 06/10/2025 |
51 | ![]() |
ICP/USD | $4.55 | $2,844,476 | 09:56:56 06/10/2025 |
52 | ![]() |
ICP/USDT | $4.55 | $2,835,241 | 09:57:08 06/10/2025 |
53 | ![]() |
ICP/USDT | $4.55 | $2,743,795 | 09:57:07 06/10/2025 |
54 | ![]() |
ICP/USDT | $4.55 | $2,636,118 | 09:57:08 06/10/2025 |
55 | ![]() |
ICP/USDT | $4.54 | $2,621,322 | 10:00:15 06/10/2025 |
56 | ![]() |
ICP/USDT | $4.55 | $2,524,593 | 09:57:16 06/10/2025 |
57 | ![]() |
ICP/USDT | $4.54 | $2,496,901 | 10:00:19 06/10/2025 |
58 | ![]() |
ICP/USDT | $4.55 | $2,297,150 | 09:56:54 06/10/2025 |
59 | ![]() |
ICP/USDT | $4.54 | $2,230,324 | 10:00:18 06/10/2025 |
60 | ![]() |
ICP/USDT | $4.55 | $2,185,023 | 09:57:07 06/10/2025 |
61 | ![]() |
ICP/USDT | $4.55 | $1,837,203 | 09:56:54 06/10/2025 |
62 | ![]() |
ICP/USDT | $4.53 | $1,799,096 | 09:45:07 06/10/2025 |
63 | ![]() |
ICP/USDT | $4.55 | $1,730,071 | 09:54:09 06/10/2025 |
64 | ![]() |
ICP/USDT | $4.54 | $1,666,609 | 09:54:15 06/10/2025 |
65 | ![]() |
ICP/USDT | $4.55 | $1,641,870 | 09:54:08 06/10/2025 |
66 | ![]() |
ICP/USDT | $4.55 | $1,596,253 | 09:57:18 06/10/2025 |
67 | ![]() |
ICP/USDT | $4.55 | $1,596,165 | 10:00:16 06/10/2025 |
68 | ![]() |
ICP/USDT | $4.55 | $1,573,690 | 09:57:07 06/10/2025 |
69 | ![]() |
ICP/USDT | $4.55 | $1,504,514 | 10:00:16 06/10/2025 |
70 | ![]() |
ICP/USDT | $4.55 | $1,501,909 | 09:57:12 06/10/2025 |
71 | ![]() |
ICP/USDT | $4.55 | $1,419,520 | 09:57:07 06/10/2025 |
72 | ![]() |
ICP/USDT | $4.55 | $1,412,560 | 09:59:23 06/10/2025 |
73 | ![]() |
ICP/USDT | $4.56 | $1,295,100 | 09:57:09 06/10/2025 |
74 | ![]() |
ICP/USDT | $4.55 | $1,283,115 | 09:58:25 06/10/2025 |
75 | ![]() |
ICP/USDT | $4.55 | $1,107,542 | 09:54:19 06/10/2025 |
76 | ![]() |
ICP/USDT | $4.55 | $1,099,367 | 09:57:11 06/10/2025 |
77 | ![]() |
ICP/USDT | $4.55 | $1,063,704 | 09:57:07 06/10/2025 |
78 | ![]() |
ICP/USDT | $4.55 | $1,011,458 | 09:48:07 06/10/2025 |
79 | ![]() |
ICP/USDT | $4.55 | $994,484 | 09:57:17 06/10/2025 |
80 | ![]() |
ICP/USDC | $4.55 | $949,238 | 09:56:54 06/10/2025 |
81 | ![]() |
ICP/USDT | $4.55 | $925,843 | 09:57:07 06/10/2025 |
82 | ![]() |
ICP/USDC | $4.56 | $914,297 | 09:56:54 06/10/2025 |
83 | ![]() |
ICP/USDT | $4.55 | $877,013 | 09:57:17 06/10/2025 |
84 | ![]() |
ICP/USDT | $4.55 | $825,531 | 09:57:20 06/10/2025 |
85 | ![]() |
ICP/USDT | $4.55 | $797,026 | 09:57:11 06/10/2025 |
86 | ![]() |
ICP/USDC | $4.55 | $779,669 | 09:57:12 06/10/2025 |
87 | ![]() |
ICP/USDT | $4.55 | $652,392 | 10:03:16 06/10/2025 |
88 | ![]() |
ICP/EUR | $4.54 | $630,143 | 09:57:11 06/10/2025 |
89 | ![]() |
ICP/USDT | $4.54 | $627,144 | 09:57:17 06/10/2025 |
90 | ![]() |
ICP/USDT | $4.55 | $625,475 | 09:57:08 06/10/2025 |
91 | ![]() |
ICP/USDT | $4.55 | $615,826 | 09:54:09 06/10/2025 |
92 | ![]() |
ICP/USDT | $4.55 | $577,973 | 09:48:17 06/10/2025 |
93 | ![]() |
ICP/USDT | $4.55 | $574,080 | 09:57:08 06/10/2025 |
94 | ![]() |
ICP/USDC | $4.53 | $547,667 | 09:45:07 06/10/2025 |
95 | ![]() |
ICP/USDT | $4.55 | $527,065 | 09:57:08 06/10/2025 |
96 | ![]() |
ICP/USDT | $4.55 | $496,676 | 09:54:09 06/10/2025 |
97 | ![]() |
ICP/USDT | $4.55 | $476,638 | 09:54:15 06/10/2025 |
98 | ![]() |
ICP/USDT | $4.55 | $468,458 | 10:00:21 06/10/2025 |
99 | ![]() |
ICP/USDT | $4.55 | $444,093 | 09:57:10 06/10/2025 |
100 | ![]() |
ICP/USDT | $4.55 | $427,402 | 09:57:07 06/10/2025 |
101 | ![]() |
ICP/USDT | $4.55 | $427,379 | 09:57:07 06/10/2025 |
102 | ![]() |
ICP/USDT | $4.55 | $398,050 | 10:00:16 06/10/2025 |
103 | ![]() |
ICP/USDT | $4.56 | $381,064 | 09:54:12 06/10/2025 |
104 | ![]() |
ICP/USDT | $4.55 | $315,234 | 09:59:23 06/10/2025 |
105 | ![]() |
ICP/USDT | $4.55 | $306,914 | 09:54:09 06/10/2025 |
106 | ![]() |
ICP/USDT | $4.55 | $306,910 | 09:57:08 06/10/2025 |
107 | ![]() |
ICP/XRP | $4.53 | $296,032 | 09:57:08 06/10/2025 |
108 | ![]() |
ICP/USDT | $4.56 | $278,009 | 09:57:08 06/10/2025 |
109 | ![]() |
ICP/USDC | $4.55 | $265,599 | 10:00:16 06/10/2025 |
110 | ![]() |
ICP/USDT | $4.55 | $248,853 | 09:57:11 06/10/2025 |
111 | ![]() |
ICP/USDT | $4.56 | $244,577 | 09:57:08 06/10/2025 |
112 | ![]() |
ICP/SOL | $4.54 | $238,010 | 09:57:08 06/10/2025 |
113 | ![]() |
ICP/USDT | $4.56 | $232,258 | 09:57:08 06/10/2025 |
114 | ![]() |
ICP/USD | $4.55 | $212,610 | 09:59:25 06/10/2025 |
115 | ![]() |
ICP/USD | $4.52 | $209,258 | 07:15:18 06/10/2025 |
116 | ![]() |
ICP/USDC | $4.55 | $192,154 | 09:54:09 06/10/2025 |
117 | ![]() |
ICP/USDT | $4.55 | $184,146 | 09:57:09 06/10/2025 |
118 | ![]() |
ICP/TRY | $4.54 | $174,331 | 09:59:23 06/10/2025 |
119 | ![]() |
ICP/USDT | $4.55 | $173,820 | 09:48:07 06/10/2025 |
120 | ![]() |
ICP/USDC | $4.55 | $162,103 | 09:54:08 06/10/2025 |
121 | ![]() |
ICP/USDT | $4.56 | $151,875 | 09:57:11 06/10/2025 |
122 | ![]() |
ICP/ADA | $4.54 | $145,864 | 09:57:08 06/10/2025 |
123 | ![]() |
ICP/USDT | $4.55 | $137,903 | 09:57:07 06/10/2025 |
124 | ![]() |
ICP/USDC | $4.55 | $104,397 | 09:57:11 06/10/2025 |
125 | ![]() |
ICP/USDT | $4.55 | $97,477.02 | 09:54:12 06/10/2025 |
126 | ![]() |
ICP/TRY | $4.56 | $94,352.34 | 09:56:54 06/10/2025 |
127 | ![]() |
ICP/USD | $4.56 | $90,879.48 | 09:48:09 06/10/2025 |
128 | ![]() |
ICP/USDT | $4.55 | $78,582.81 | 09:57:13 06/10/2025 |
129 | ![]() |
ICP/ETH | $4.55 | $76,541.01 | 09:56:54 06/10/2025 |
130 | ![]() |
ICP/TRY | $4.56 | $68,643.40 | 09:57:12 06/10/2025 |
131 | ![]() |
ICP/INR | $4.75 | $66,686.71 | 09:57:08 06/10/2025 |
132 | ![]() |
ICP/USD | $4.54 | $64,385.62 | 10:03:16 06/10/2025 |
133 | ![]() |
ICP/EUR | $4.51 | $61,939.49 | 09:59:25 06/10/2025 |
134 | ![]() |
ICP/USDT | $4.56 | $61,565.78 | 09:57:07 06/10/2025 |
135 | ![]() |
ICP/USDT | $4.57 | $60,351.48 | 09:51:07 06/10/2025 |
136 | ![]() |
ICP/USDT | $4.56 | $59,380.08 | 09:57:11 06/10/2025 |
137 | ![]() |
ICP/BTC | $4.56 | $48,896.89 | 09:56:54 06/10/2025 |
138 | ![]() |
ICP/EUR | $4.55 | $45,767.29 | 09:56:54 06/10/2025 |
139 | ![]() |
ICP/USDC | $4.54 | $42,098.63 | 09:54:09 06/10/2025 |
140 | ![]() |
ICP/EUR | $4.53 | $41,844.32 | 09:54:09 06/10/2025 |
141 | ![]() |
ICP/GBP | $4.52 | $40,365.35 | 09:56:56 06/10/2025 |
142 | ![]() |
ICP/USDC | $4.55 | $39,615.42 | 09:57:08 06/10/2025 |
143 | ![]() |
ICP/KRW | $4.63 | $39,183.30 | 09:59:23 06/10/2025 |
144 | ![]() |
ICP/EUR | $4.53 | $35,250.28 | 09:56:26 06/10/2025 |
145 | ![]() |
ckBTC/ICP | $126,428 | $32,676.54 | 09:57:07 06/10/2025 |
146 | ![]() |
ICP/USDT | $4.55 | $31,469.75 | 09:54:15 06/10/2025 |
147 | ![]() |
ICP/BTR | $4.55 | $28,312.52 | 09:57:08 06/10/2025 |
148 | ![]() |
ICP/USDT | $4.55 | $27,777.54 | 10:00:16 06/10/2025 |
149 | ![]() |
ICP/ETH | $4.56 | $27,418.50 | 09:56:54 06/10/2025 |
150 | ![]() |
ICP/BTC | $4.54 | $27,190.29 | 09:56:56 06/10/2025 |
151 | ![]() |
ICP/USDT | $4.56 | $25,251.31 | 09:57:08 06/10/2025 |
152 | ![]() |
ICP/USDT | $4.55 | $22,988.03 | 09:57:16 06/10/2025 |
153 | ![]() |
ICP/WETH | $4.57 | $22,568.38 | 07:23:35 06/10/2025 |
154 | ![]() |
ICP/USDT | $4.56 | $21,563.32 | 09:57:11 06/10/2025 |
155 | ![]() |
ICP/TRY | $4.51 | $21,333.71 | 09:54:08 06/10/2025 |
156 | ![]() |
ICP/USD | $4.55 | $19,845.00 | 10:00:17 06/10/2025 |
157 | ![]() |
ICP/USDT | $4.53 | $18,448.84 | 09:56:56 06/10/2025 |
158 | ![]() |
ICP/USDT | $4.54 | $16,023.93 | 10:00:19 06/10/2025 |
159 | ![]() |
BOB/ICP | $0.2195 | $14,849.51 | 09:57:07 06/10/2025 |
160 | ![]() |
ICP/USD | $4.55 | $14,622.23 | 09:56:54 06/10/2025 |
161 | ![]() |
ICP/FDUSD | $4.54 | $14,607.53 | 09:56:42 06/10/2025 |
162 | ![]() |
ICP/USDT | $4.54 | $13,731.58 | 09:48:09 06/10/2025 |
163 | ![]() |
ICP/USDT | $4.55 | $10,189.54 | 09:57:08 06/10/2025 |
164 | ![]() |
ICP/USDC | $4.54 | $9,491.54 | 09:57:07 06/10/2025 |
165 | ![]() |
ICP/USDC | $4.53 | $9,224.29 | 09:42:11 06/10/2025 |
166 | ![]() |
GLDGov/ICP | $0.01710 | $7,907.36 | 09:57:07 06/10/2025 |
167 | ![]() |
ICP/USDT | $4.55 | $6,684.00 | 10:00:16 06/10/2025 |
168 | ![]() |
ICP/EUR | $4.54 | $6,597.49 | 09:57:07 06/10/2025 |
169 | ![]() |
ICP/USDT | $4.55 | $6,020.55 | 09:57:12 06/10/2025 |
170 | ![]() |
ICP/INR | $4.70 | $5,782.97 | 09:51:16 06/10/2025 |
171 | ![]() |
ICP/IDR | $4.57 | $5,652.60 | 09:57:11 06/10/2025 |
172 | ![]() |
ICP/USDT | $4.56 | $5,651.57 | 09:57:11 06/10/2025 |
173 | ![]() |
ICP/USDT | $4.55 | $5,553.87 | 09:57:07 06/10/2025 |
174 | ![]() |
ICP/USD | $4.52 | $5,141.72 | 10:04:19 06/10/2025 |
175 | ![]() |
CKBTC/ICP | $123,939 | $4,710.11 | 09:57:08 06/10/2025 |
176 | ![]() |
ICP/USDC | $4.56 | $4,156.17 | 09:59:23 06/10/2025 |
177 | ![]() |
OGY/ICP | $0.002063 | $3,908.78 | 09:57:07 06/10/2025 |
178 | ![]() |
ICP/BTC | $4.55 | $3,874.95 | 09:59:23 06/10/2025 |
179 | ![]() |
KINIC/ICP | $1.73 | $3,363.86 | 09:57:07 06/10/2025 |
180 | ![]() |
CHAT/ICP | $0.1088 | $2,284.64 | 09:57:07 06/10/2025 |
181 | ![]() |
ICP/USD | $4.53 | $2,191.90 | 09:59:23 06/10/2025 |
182 | ![]() |
GLDT/ICP | $1.25 | $2,093.80 | 09:57:07 06/10/2025 |
183 | ![]() |
ICP/VNDC | $4.56 | $2,037.93 | 09:57:10 06/10/2025 |
184 | ![]() |
ICP/EUR | $4.55 | $1,853.92 | 09:56:54 06/10/2025 |
185 | ![]() |
ICP/INR | $4.70 | $1,709.94 | 09:57:08 06/10/2025 |
186 | ![]() |
ICP/TRY | $4.53 | $1,640.73 | 09:48:12 06/10/2025 |
187 | ![]() |
ICP/USD | $4.52 | $1,640.00 | 09:59:23 06/10/2025 |
188 | ![]() |
ckETH/ICP | $4,542.32 | $1,482.74 | 09:57:07 06/10/2025 |
189 | ![]() |
ICP/THB | $4.52 | $1,403.53 | 09:57:07 06/10/2025 |
190 | ![]() |
ICP/USDT | $4.55 | $1,400.05 | 09:57:07 06/10/2025 |
191 | ![]() |
ICP/CAD | $4.50 | $1,276.78 | 09:57:07 06/10/2025 |
192 | ![]() |
ICP/USDT | $4.56 | $1,261.63 | 09:51:16 06/10/2025 |
193 | ![]() |
ICP/KRW | $4.64 | $1,161.90 | 09:45:11 06/10/2025 |
194 | ![]() |
ICP/USDT | $4.55 | $1,079.48 | 09:59:23 06/10/2025 |
195 | ![]() |
ICP/IDR | $4.42 | $1,029.93 | 09:59:24 06/10/2025 |
196 | ![]() |
ICP/BTC | $4.55 | $1,026.65 | 09:59:23 06/10/2025 |
197 | ![]() |
ICP/USDT | $4.55 | $987.47 | 09:54:09 06/10/2025 |
198 | ![]() |
ICP/USDT | $4.52 | $961.96 | 09:59:23 06/10/2025 |
199 | ![]() |
MOD/ICP | $0.004147 | $754.16 | 09:57:07 06/10/2025 |
200 | ![]() |
ICP/KRW | $4.60 | $747.99 | 09:58:53 06/10/2025 |
201 | ![]() |
GHOST/ICP | $0.00004038 | $608.43 | 09:57:07 06/10/2025 |
202 | ![]() |
DOGMI/ICP | $0.000006070 | $597.09 | 09:57:07 06/10/2025 |
203 | ![]() |
ICP/EUR | $4.54 | $488.47 | 09:57:07 06/10/2025 |
204 | ![]() |
ICP/BTC | $8.65 | $481.60 | 09:57:08 06/10/2025 |
205 | ![]() |
ICP/USD | $4.55 | $412.71 | 09:57:08 06/10/2025 |
206 | ![]() |
ICS/ICP | $0.004881 | $401.11 | 09:57:07 06/10/2025 |
207 | ![]() |
SNEED/ICP | $39.15 | $399.28 | 09:57:07 06/10/2025 |
208 | ![]() |
CLOUD/ICP | $0.002669 | $333.19 | 09:57:07 06/10/2025 |
209 | ![]() |
ICP/EUR | $4.49 | $212.77 | 09:59:23 06/10/2025 |
210 | ![]() |
ICL/ICP | $0.02871 | $194.00 | 09:57:08 06/10/2025 |
211 | ![]() |
KONG/ICP | $0.005843 | $165.79 | 09:57:07 06/10/2025 |
212 | ![]() |
BURN/ICP | $0.004455 | $101.01 | 09:57:07 06/10/2025 |
213 | ![]() |
ICP/USD | $4.59 | $82.68 | 09:59:23 06/10/2025 |
214 | ![]() |
ICP/EUR | $4.55 | $33.85 | 09:57:08 06/10/2025 |
215 | ![]() |
ICP/BRL | $4.55 | $27.90 | 09:57:07 06/10/2025 |
216 | ![]() |
ICP/USDC | $4.56 | $18.94 | 09:57:08 06/10/2025 |
217 | ![]() |
DOLR/ICP | $0.002067 | $16.43 | 09:57:07 06/10/2025 |
218 | ![]() |
ICP/USD | $4.23 | $5.31 | 04:18:07 02/10/2025 |
219 | ![]() |
ICP/INR | $4.28 | $1.55 | 09:57:07 06/10/2025 |
220 | ![]() |
ICP/BTC | $4.80 | $0 | 09:57:07 06/10/2025 |
221 | ![]() |
ICP/INR | $4.52 | $0 | 09:33:11 06/10/2025 |
222 | ![]() |
ICP/USDT | $4.55 | $0 | 09:33:11 06/10/2025 |
223 | ![]() |
SKIBIDI/ICP | $0.0000005500 | $0 | 09:57:07 06/10/2025 |
224 | ![]() |
BOOM/ICP | $0.0003823 | $0 | 09:57:08 06/10/2025 |
225 | ![]() |
CHAT/ICP | $0.1111 | $0 | 09:57:08 06/10/2025 |
226 | ![]() |
EXE/ICP | $0.3181 | $0 | 09:57:08 06/10/2025 |
227 | ![]() |
GHOST/ICP | $0.00006371 | $0 | 09:57:08 06/10/2025 |
228 | ![]() |
GLDGov/ICP | $0.02275 | $0 | 09:57:08 06/10/2025 |
229 | ![]() |
ICS/ICP | $0.002371 | $0 | 09:57:08 06/10/2025 |
230 | ![]() |
OGY/ICP | $0.005234 | $0 | 09:57:08 06/10/2025 |
231 | ![]() |
SNEED/ICP | $27.31 | $0 | 09:57:08 06/10/2025 |
232 | ![]() |
SONIC/ICP | $0.0009693 | $0 | 09:57:08 06/10/2025 |
233 | ![]() |
ckETH/ICP | $4,476.30 | $0 | 09:57:08 06/10/2025 |
234 | ![]() |
ICP/USDT | $4.56 | $0 | 09:57:10 06/10/2025 |
235 | ![]() |
ICP/USDT | $4.55 | $0 | 09:57:11 06/10/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 06/10/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,452,921 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.