Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ICP/USDT | $4.83 | $58,554,717 | 18:03:16 03/09/2025 |
| 2 |  Darkex Exchange |
ICP/USDT | $4.83 | $39,036,406 | 18:00:19 03/09/2025 |
| 3 |  Echobit |
ICP/USDT | $4.83 | $34,092,112 | 17:57:16 03/09/2025 |
| 4 |  Top.one |
ICP/USDT | $4.83 | $31,658,697 | 18:03:16 03/09/2025 |
| 5 |  Binance |
ICP/USDT | $4.83 | $27,247,059 | 17:54:16 03/09/2025 |
| 6 |  FameEX |
ICP/USDT | $4.83 | $23,763,112 | 17:57:17 03/09/2025 |
| 7 |  JuCoin |
ICP/USDT | $4.83 | $21,581,037 | 17:57:16 03/09/2025 |
| 8 |  LBank |
ICP/USDT | $4.83 | $21,282,940 | 17:57:15 03/09/2025 |
| 9 |  BTCC |
ICP/USDT | $4.83 | $21,007,851 | 17:57:17 03/09/2025 |
| 10 |  Hibt |
ICP/USDT | $4.83 | $17,508,832 | 17:48:28 03/09/2025 |
| 11 |  Tapbit |
ICP/USDT | $4.83 | $14,676,168 | 17:57:16 03/09/2025 |
| 12 |  Bybit |
ICP/USDT | $4.83 | $12,768,374 | 17:54:17 03/09/2025 |
| 13 |  CoinW |
ICP/USDT | $4.83 | $9,910,477 | 17:57:17 03/09/2025 |
| 14 |  MEXC |
ICP/USDT | $4.83 | $9,622,446 | 17:54:17 03/09/2025 |
| 15 |  AscendEX |
ICP/USDT | $4.82 | $9,062,938 | 17:48:15 03/09/2025 |
| 16 | Binance |
ICP/USDT | $4.83 | $8,895,336 | 17:56:52 03/09/2025 |
| 17 |  Zedcex Exchange |
ICP/USDT | $4.83 | $8,475,496 | 18:00:15 03/09/2025 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,143,164 | 18:00:09 03/09/2025 |
| 19 |  BiKing |
ICP/USDT | $4.83 | $7,988,279 | 17:57:20 03/09/2025 |
| 20 |  IBIT Global |
ICP/USDT | $4.83 | $7,945,189 | 18:00:17 03/09/2025 |
| 21 |  OKX |
ICP/USDT | $4.83 | $7,622,615 | 17:55:37 03/09/2025 |
| 22 |  Coinlocally |
ICP/USDT | $4.83 | $7,005,900 | 18:00:07 03/09/2025 |
| 23 |  YEX |
ICP/USDT | $4.83 | $6,964,878 | 18:00:08 03/09/2025 |
| 24 |  WhiteBIT |
ICP/USDT | $4.83 | $6,745,401 | 17:57:15 03/09/2025 |
| 25 |  Websea |
ICP/USDT | $4.84 | $6,735,223 | 17:57:20 03/09/2025 |
| 26 |  Koinbay |
ICP/USDT | $10.20 | $6,495,788 | 17:45:15 03/09/2025 |
| 27 |  COINSPACE |
ICP/USDT | $4.83 | $5,655,778 | 18:00:13 03/09/2025 |
| 28 | JuCoin |
ICP/USDT | $4.83 | $5,433,692 | 17:57:10 03/09/2025 |
| 29 |  Biconomy.com |
ICP/USDT | $4.83 | $5,394,957 | 17:57:15 03/09/2025 |
| 30 |  EasiCoin |
ICP/USDT | $4.83 | $5,086,212 | 18:00:16 03/09/2025 |
| 31 |  Millionero |
ICP/USDT | $4.83 | $4,752,642 | 17:51:15 03/09/2025 |
| 32 |  Bitget |
ICP/USDT | $4.83 | $4,626,639 | 17:54:15 03/09/2025 |
| 33 |  Cofinex |
ICP/USDT | $4.84 | $4,617,000 | 18:00:16 03/09/2025 |
| 34 | YEX |
ICP/USDT | $4.83 | $4,601,064 | 17:57:16 03/09/2025 |
| 35 |  4E |
ICP/USDT | $4.83 | $4,402,602 | 17:57:15 03/09/2025 |
| 36 |  DigiFinex |
ICP/USDT | $4.83 | $4,386,361 | 17:57:16 03/09/2025 |
| 37 |  Zedxion Exchange |
ICP/USDT | $4.83 | $4,345,771 | 18:00:18 03/09/2025 |
| 38 |  Bitrue |
ICP/USDT | $4.83 | $4,040,256 | 17:57:18 03/09/2025 |
| 39 | Coinlocally |
ICP/USDT | $4.83 | $3,846,952 | 17:57:17 03/09/2025 |
| 40 |  Zoomex |
ICP/USDT | $4.83 | $3,826,635 | 17:57:25 03/09/2025 |
| 41 |  Hotcoin |
ICP/USDT | $4.83 | $3,649,212 | 17:54:19 03/09/2025 |
| 42 |  Gate |
ICP/USDT | $4.83 | $3,060,300 | 17:56:54 03/09/2025 |
| 43 | WhiteBIT |
ICP/USDT | $4.83 | $2,974,945 | 17:57:07 03/09/2025 |
| 44 |  Toobit |
ICP/USDT | $4.83 | $2,831,420 | 17:57:15 03/09/2025 |
| 45 | Toobit |
ICP/USDT | $4.84 | $2,667,699 | 17:57:11 03/09/2025 |
| 46 | Bitget |
ICP/USDT | $4.83 | $2,648,600 | 17:54:08 03/09/2025 |
| 47 |  Coinflare |
ICP/USDT | $4.83 | $2,564,903 | 17:57:16 03/09/2025 |
| 48 | MEXC |
ICP/USDT | $4.83 | $2,542,278 | 17:54:08 03/09/2025 |
| 49 |  Coinbase Exchange |
ICP/USD | $4.84 | $2,510,738 | 17:56:25 03/09/2025 |
| 50 |  XXKK |
ICP/USDT | $4.83 | $2,450,197 | 17:48:10 03/09/2025 |
| 51 |  Ourbit |
ICP/USDT | $4.83 | $2,445,071 | 17:57:16 03/09/2025 |
| 52 |  Poloniex |
ICP/USDT | $4.83 | $2,397,300 | 17:59:26 03/09/2025 |
| 53 |  Bitcastle |
ICP/USDT | $4.83 | $2,238,776 | 18:00:20 03/09/2025 |
| 54 | Bybit |
ICP/USDT | $4.83 | $2,237,702 | 17:54:09 03/09/2025 |
| 55 |  Bitop |
ICP/USDT | $4.83 | $2,173,400 | 18:00:17 03/09/2025 |
| 56 |  WEEX |
ICP/USDT | $4.83 | $2,144,425 | 17:57:17 03/09/2025 |
| 57 | LBank |
ICP/USDT | $4.83 | $1,993,297 | 17:57:10 03/09/2025 |
| 58 | OKX |
ICP/USDT | $4.83 | $1,910,910 | 17:56:53 03/09/2025 |
| 59 |  KuCoin |
ICP/USDT | $4.84 | $1,856,591 | 17:57:21 03/09/2025 |
| 60 | CoinW |
ICP/USDT | $4.84 | $1,850,399 | 17:57:09 03/09/2025 |
| 61 |  KCEX |
ICP/USDT | $4.83 | $1,639,906 | 17:57:16 03/09/2025 |
| 62 | Ourbit |
ICP/USDT | $4.83 | $1,599,442 | 17:54:08 03/09/2025 |
| 63 |  BitbabyExchange |
ICP/USDT | $4.83 | $1,555,396 | 18:00:16 03/09/2025 |
| 64 | WEEX |
ICP/USDT | $4.83 | $1,501,608 | 17:57:10 03/09/2025 |
| 65 | Biconomy.com |
ICP/USDT | $4.83 | $1,407,238 | 17:57:07 03/09/2025 |
| 66 |  Aivora Exchange |
ICP/USDT | $4.83 | $1,397,002 | 18:00:17 03/09/2025 |
| 67 |  CoinUp.io |
ICP/USDT | $4.83 | $1,385,924 | 17:48:27 03/09/2025 |
| 68 |  Coinstore |
ICP/USDT | $4.83 | $1,327,523 | 17:51:10 03/09/2025 |
| 69 | CoinUp.io |
ICP/USDT | $4.83 | $1,146,429 | 17:48:10 03/09/2025 |
| 70 | KuCoin |
ICP/USDT | $4.84 | $1,131,395 | 17:57:23 03/09/2025 |
| 71 |  BlockFin |
ICP/USDT | $4.83 | $1,128,569 | 18:00:09 03/09/2025 |
| 72 | WEEX |
ICP/USDC | $4.83 | $1,000,244 | 17:57:10 03/09/2025 |
| 73 |  PrimeXBT |
ICP/USDT | $4.83 | $947,797 | 18:00:16 03/09/2025 |
| 74 | Hotcoin |
ICP/USDT | $4.83 | $926,225 | 17:58:25 03/09/2025 |
| 75 |  Phemex |
ICP/USDT | $4.83 | $904,436 | 17:57:17 03/09/2025 |
| 76 | Binance |
ICP/USDC | $4.83 | $889,877 | 17:56:52 03/09/2025 |
| 77 |  SuperEx |
ICP/USDT | $4.83 | $862,082 | 17:54:10 03/09/2025 |
| 78 | Tapbit |
ICP/USDT | $4.83 | $852,807 | 17:57:10 03/09/2025 |
| 79 |  HTX |
ICP/USDT | $4.83 | $842,957 | 17:59:23 03/09/2025 |
| 80 |  Bitunix |
ICP/USDT | $4.83 | $814,257 | 17:54:08 03/09/2025 |
| 81 |  VOOX Exchange |
ICP/USDT | $4.83 | $796,789 | 17:57:18 03/09/2025 |
| 82 | Gate |
ICP/USDT | $4.83 | $776,755 | 17:54:19 03/09/2025 |
| 83 | MEXC |
ICP/USDC | $4.83 | $772,543 | 17:54:08 03/09/2025 |
| 84 |  BloFin |
ICP/USDT | $4.83 | $676,595 | 17:51:11 03/09/2025 |
| 85 | Gate |
ICP/USDC | $4.84 | $649,652 | 17:56:54 03/09/2025 |
| 86 | Hibt |
ICP/USDT | $4.83 | $591,922 | 17:48:09 03/09/2025 |
| 87 | KCEX |
ICP/USDT | $4.83 | $472,982 | 17:57:07 03/09/2025 |
| 88 |  Kraken |
ICP/USD | $4.84 | $463,348 | 17:59:56 03/09/2025 |
| 89 |  BYDFi |
ICP/USDT | $4.83 | $453,054 | 18:00:17 03/09/2025 |
| 90 |  UEEx |
ICP/USDT | $4.83 | $445,870 | 17:57:16 03/09/2025 |
| 91 | BTCC |
ICP/USDT | $4.83 | $423,390 | 17:57:08 03/09/2025 |
| 92 |  CoinCatch |
ICP/USDT | $4.83 | $414,037 | 17:45:18 03/09/2025 |
| 93 |  Bitvavo |
ICP/EUR | $4.82 | $408,406 | 17:57:12 03/09/2025 |
| 94 | Binance |
ICP/BTC | $4.84 | $403,439 | 17:56:52 03/09/2025 |
| 95 |  CoinEx |
ICP/USDT | $4.83 | $369,016 | 17:59:53 03/09/2025 |
| 96 |  GroveX |
ICP/USDT | $4.83 | $361,756 | 17:51:11 03/09/2025 |
| 97 | BlockFin |
ICP/USDT | $4.82 | $357,077 | 17:54:24 03/09/2025 |
| 98 | BloFin |
ICP/USDT | $4.83 | $303,168 | 17:57:23 03/09/2025 |
| 99 |  Mandala Exchange |
ICP/USDT | $4.83 | $248,042 | 17:57:07 03/09/2025 |
| 100 |  HitBTC |
ICP/USDT | $4.83 | $247,170 | 17:54:08 03/09/2025 |
| 101 |  Coinbase International Exchange |
ICP/USDC | $4.83 | $239,292 | 18:00:16 03/09/2025 |
| 102 | Koinbay |
ICP/USDT | $4.84 | $234,752 | 17:45:09 03/09/2025 |
| 103 | Zedxion Exchange |
ICP/USDT | $4.83 | $232,867 | 18:00:11 03/09/2025 |
| 104 |  BitKan |
ICP/USDT | $4.83 | $229,619 | 18:00:08 03/09/2025 |
| 105 | Bitrue |
ICP/XRP | $4.81 | $225,157 | 17:57:12 03/09/2025 |
| 106 | Bitrue |
ICP/USDT | $4.84 | $187,621 | 17:57:12 03/09/2025 |
| 107 | Phemex |
ICP/USDT | $4.83 | $178,839 | 17:57:12 03/09/2025 |
| 108 |  XT.COM |
ICP/USDT | $4.83 | $177,380 | 17:57:11 03/09/2025 |
| 109 |  Deepcoin |
ICP/USDT | $4.84 | $171,050 | 17:57:07 03/09/2025 |
| 110 |  BitMart |
ICP/USDT | $4.83 | $163,457 | 17:57:10 03/09/2025 |
| 111 | Binance |
ICP/TRY | $4.83 | $151,702 | 17:56:52 03/09/2025 |
| 112 | Bitrue |
ICP/SOL | $4.83 | $149,831 | 17:57:12 03/09/2025 |
| 113 |  CriptoSwaps |
ICP/USDT | $4.83 | $148,960 | 18:00:08 03/09/2025 |
| 114 | AscendEX |
ICP/USDT | $4.81 | $146,691 | 17:57:08 03/09/2025 |
| 115 |  ZKE |
ICP/USDT | $4.83 | $139,768 | 18:00:08 03/09/2025 |
| 116 | Bitget |
ICP/USDC | $4.84 | $123,569 | 17:54:08 03/09/2025 |
| 117 |  Binance TR |
ICP/TRY | $4.83 | $123,569 | 17:57:13 03/09/2025 |
| 118 |  Tokenize Xchange |
ICP/USD | $4.83 | $120,785 | 18:00:08 03/09/2025 |
| 119 | Cofinex |
ICP/USDT | $4.83 | $119,940 | 18:00:10 03/09/2025 |
| 120 |  LeveX |
ICP/USDT | $4.83 | $113,271 | 18:00:16 03/09/2025 |
| 121 |  Nivex |
ICP/USDT | $4.83 | $105,049 | 17:57:21 03/09/2025 |
| 122 | WhiteBIT |
ICP/USDC | $4.83 | $102,821 | 17:57:07 03/09/2025 |
| 123 | Bitrue |
ICP/ADA | $4.84 | $100,036 | 17:57:12 03/09/2025 |
| 124 |  Bit2Me |
ICP/USDC | $4.83 | $97,899.10 | 17:57:08 03/09/2025 |
| 125 |  LCX Exchange |
ICP/EUR | $4.83 | $90,767.30 | 17:48:11 03/09/2025 |
| 126 | CoinCatch |
ICP/USDT | $4.84 | $88,428.37 | 18:00:12 03/09/2025 |
| 127 | DigiFinex |
ICP/USDT | $4.83 | $77,076.36 | 17:57:12 03/09/2025 |
| 128 |  Crypto.com Exchange |
ICP/USD | $4.84 | $71,638.59 | 12:03:18 03/09/2025 |
| 129 | Crypto.com Exchange |
ICP/USD | $4.84 | $69,493.34 | 17:57:09 03/09/2025 |
| 130 |  XBO.com |
ICP/USDT | $4.83 | $63,074.34 | 17:54:09 03/09/2025 |
| 131 |  BigONE |
ICP/USDT | $4.84 | $62,881.13 | 17:57:08 03/09/2025 |
| 132 |  Coincall |
ICP/USD | $4.84 | $56,618.15 | 18:03:16 03/09/2025 |
| 133 |  Bitfinex |
ICP/USDT | $4.83 | $49,478.58 | 17:57:15 03/09/2025 |
| 134 |  Uniswap v3 (Ethereum) |
ICP/WETH | $4.88 | $44,926.87 | 17:02:35 03/09/2025 |
| 135 |  LocalTrade |
ICP/USDT | $4.83 | $43,497.08 | 18:00:07 03/09/2025 |
| 136 | Binance |
ICP/EUR | $4.84 | $41,547.74 | 17:56:52 03/09/2025 |
| 137 | Gate |
ICP/ETH | $4.84 | $41,117.52 | 17:56:54 03/09/2025 |
| 138 |  Bithumb |
ICP/KRW | $4.85 | $40,979.51 | 17:57:14 03/09/2025 |
| 139 | WhiteBIT |
ICP/EUR | $4.84 | $39,158.91 | 17:57:07 03/09/2025 |
| 140 |  Bitexen |
ICP/TRY | $4.74 | $37,504.64 | 17:57:07 03/09/2025 |
| 141 | Bitrue |
ICP/USDC | $4.83 | $34,849.12 | 17:57:12 03/09/2025 |
| 142 | Binance |
ICP/FDUSD | $4.82 | $31,861.13 | 17:56:52 03/09/2025 |
| 143 | Coinbase Exchange |
ICP/USDT | $4.83 | $30,105.75 | 17:55:55 03/09/2025 |
| 144 |  Pionex |
ICP/USDT | $4.84 | $27,796.80 | 17:57:11 03/09/2025 |
| 145 | Bitrue |
ICP/BTR | $4.84 | $27,316.15 | 17:57:12 03/09/2025 |
| 146 |  LATOKEN |
ICP/USDT | $4.84 | $23,499.91 | 17:57:34 03/09/2025 |
| 147 |  ICPSwap |
ckBTC/ICP | $112,430 | $20,207.51 | 17:57:07 03/09/2025 |
| 148 | ICPSwap |
BOB/ICP | $0.2353 | $19,581.65 | 17:57:07 03/09/2025 |
| 149 | Coinbase Exchange |
ICP/GBP | $4.83 | $19,215.27 | 17:56:56 03/09/2025 |
| 150 |  Paribu |
ICP/TRY | $4.81 | $17,633.98 | 17:56:53 03/09/2025 |
| 151 |  CoinDCX |
ICP/INR | $4.93 | $13,048.64 | 18:00:13 03/09/2025 |
| 152 | Coinbase Exchange |
ICP/BTC | $4.89 | $11,967.76 | 17:55:55 03/09/2025 |
| 153 | Crypto.com Exchange |
ICP/USDT | $4.83 | $11,919.06 | 17:57:09 03/09/2025 |
| 154 |  Kanga Exchange |
ICP/USDT | $4.83 | $11,130.42 | 18:00:11 03/09/2025 |
| 155 | Kraken |
ICP/EUR | $4.83 | $10,377.02 | 17:58:54 03/09/2025 |
| 156 | Binance |
ICP/ETH | $4.83 | $10,120.69 | 17:56:52 03/09/2025 |
| 157 |  WOO X |
ICP/USDT | $4.83 | $9,827.01 | 17:54:18 03/09/2025 |
| 158 | Kanga Exchange |
ICP/USDC | $4.85 | $9,606.10 | 18:00:11 03/09/2025 |
| 159 | Coinbase Exchange |
ICP/EUR | $4.83 | $8,182.51 | 17:56:56 03/09/2025 |
| 160 | ICPSwap |
ckETH/ICP | $4,331.99 | $7,784.49 | 17:57:07 03/09/2025 |
| 161 | OKX |
ICP/USD | $4.83 | $6,776.35 | 17:56:53 03/09/2025 |
| 162 | Bitfinex |
ICP/USD | $4.86 | $6,490.86 | 17:59:53 03/09/2025 |
| 163 |  Tokocrypto |
ICP/USDT | $4.83 | $5,406.99 | 17:57:12 03/09/2025 |
| 164 |  dYdX v4 |
ICP/USD | $4.82 | $5,261.09 | 18:04:29 03/09/2025 |
| 165 |  TRIV |
ICP/IDR | $4.84 | $5,069.74 | 18:00:12 03/09/2025 |
| 166 | TRIV |
ICP/USDT | $4.83 | $5,069.70 | 18:00:12 03/09/2025 |
| 167 | Bybit |
ICP/USDC | $4.85 | $4,870.61 | 17:54:09 03/09/2025 |
| 168 | CoinEx |
ICP/BTC | $4.82 | $4,557.42 | 17:59:53 03/09/2025 |
| 169 | ICPSwap |
MOD/ICP | $0.005441 | $4,504.49 | 17:57:07 03/09/2025 |
| 170 | CoinEx |
ICP/USDC | $4.82 | $4,377.09 | 17:59:23 03/09/2025 |
| 171 | ICPSwap |
CLOUD/ICP | $0.003494 | $4,167.95 | 17:57:07 03/09/2025 |
| 172 |  Indodax |
ICP/IDR | $4.98 | $4,156.53 | 17:59:53 03/09/2025 |
| 173 | ICPSwap |
DOGMI/ICP | $0.000008500 | $3,943.81 | 17:57:07 03/09/2025 |
| 174 |  Bitstamp |
ICP/USD | $4.83 | $3,652.25 | 17:59:53 03/09/2025 |
| 175 | ICPSwap |
KINIC/ICP | $0.7185 | $3,606.21 | 17:57:07 03/09/2025 |
| 176 |  ONUS Pro |
ICP/VNDC | $4.84 | $3,334.84 | 17:54:14 03/09/2025 |
| 177 |  Globe Derivative Exchange |
ICP/USD | $4.83 | $3,320.00 | 18:00:17 03/09/2025 |
| 178 |  Flipster |
ICP/USDT | $4.83 | $2,881.55 | 17:57:19 03/09/2025 |
| 179 | CoinDCX |
ICP/USDT | $4.84 | $2,758.21 | 18:00:13 03/09/2025 |
| 180 |  Coinone |
ICP/KRW | $4.82 | $2,613.79 | 17:57:14 03/09/2025 |
| 181 | Bitfinex |
ICP/USDT | $4.84 | $2,204.99 | 17:59:26 03/09/2025 |
| 182 | OKX |
ICP/EUR | $4.83 | $2,203.13 | 17:56:53 03/09/2025 |
| 183 | ICPSwap |
CHAT/ICP | $0.1349 | $2,046.89 | 17:57:07 03/09/2025 |
| 184 |  Ndax |
ICP/CAD | $4.85 | $1,996.84 | 18:00:07 03/09/2025 |
| 185 | WOO X |
ICP/USDT | $4.83 | $1,846.75 | 17:51:11 03/09/2025 |
| 186 |  Binance.US |
ICP/USDT | $4.82 | $1,843.89 | 17:59:53 03/09/2025 |
| 187 |  Bitlo |
ICP/TRY | $4.81 | $1,494.91 | 17:51:10 03/09/2025 |
| 188 | ICPSwap |
GLDGov/ICP | $0.01923 | $1,490.27 | 17:57:07 03/09/2025 |
| 189 |  ICDex |
ICL/ICP | $0.03266 | $1,407.82 | 18:00:07 03/09/2025 |
| 190 | Binance.US |
ICP/USD | $4.83 | $1,196.33 | 17:59:53 03/09/2025 |
| 191 | ICPSwap |
ICS/ICP | $0.005501 | $1,104.66 | 17:57:07 03/09/2025 |
| 192 |  Bitcoiva |
ICP/USDT | $4.83 | $1,033.62 | 18:00:12 03/09/2025 |
| 193 | ICPSwap |
SNEED/ICP | $50.39 | $1,009.03 | 17:57:07 03/09/2025 |
| 194 | ICPSwap |
OGY/ICP | $0.002088 | $577.80 | 17:57:07 03/09/2025 |
| 195 |  Bitkub |
ICP/THB | $4.86 | $530.08 | 17:57:09 03/09/2025 |
| 196 | Bitstamp |
ICP/EUR | $4.78 | $478.42 | 17:59:23 03/09/2025 |
| 197 | KuCoin |
ICP/BTC | $4.83 | $466.72 | 17:57:23 03/09/2025 |
| 198 |  ChangeNOW |
ICP/BTC | $7.77 | $432.70 | 17:48:11 03/09/2025 |
| 199 | ICPSwap |
GHOST/ICP | $0.0001163 | $412.20 | 17:57:07 03/09/2025 |
| 200 |  Binance TH |
ICP/USDT | $4.83 | $392.31 | 17:57:11 03/09/2025 |
| 201 |  ZebPay |
ICP/INR | $5.02 | $348.59 | 17:57:12 03/09/2025 |
| 202 |  Young Platform |
ICP/EUR | $4.82 | $312.74 | 17:57:17 03/09/2025 |
| 203 | Bitcoiva |
ICP/INR | $4.91 | $239.04 | 18:00:12 03/09/2025 |
| 204 | ICPSwap |
GLDT/ICP | $1.15 | $222.58 | 17:57:07 03/09/2025 |
| 205 | ICPSwap |
KONG/ICP | $0.007682 | $180.77 | 17:57:07 03/09/2025 |
| 206 | ONUS Pro |
ICP/USDT | $4.84 | $157.09 | 17:54:14 03/09/2025 |
| 207 |  Bitbns |
ICP/INR | $5.11 | $103.43 | 17:57:08 03/09/2025 |
| 208 |  CEX.IO |
ICP/USD | $4.84 | $51.23 | 17:54:08 03/09/2025 |
| 209 | CEX.IO |
ICP/USDT | $4.83 | $25.71 | 17:54:08 03/09/2025 |
| 210 | CEX.IO |
ICP/USDC | $4.84 | $21.31 | 17:54:08 03/09/2025 |
| 211 | CEX.IO |
ICP/EUR | $4.84 | $20.01 | 17:54:08 03/09/2025 |
| 212 |  Korbit |
ICP/KRW | $4.89 | $18.35 | 17:54:09 03/09/2025 |
| 213 |  NovaDAX |
ICP/BRL | $4.78 | $14.35 | 17:57:07 03/09/2025 |
| 214 | ICPSwap |
DOLR/ICP | $0.002637 | $12.80 | 17:57:07 03/09/2025 |
| 215 | ICPSwap |
BURN/ICP | $0.005664 | $5.70 | 17:57:07 03/09/2025 |
| 216 |  Giottus |
ICP/INR | $5.02 | $5.02 | 18:00:08 03/09/2025 |
| 217 | HitBTC |
ICP/BTC | $4.95 | $0 | 17:54:08 03/09/2025 |
| 218 | Giottus |
ICP/USDT | $4.84 | $0 | 18:00:08 03/09/2025 |
| 219 | ICPSwap |
SKIBIDI/ICP | $0.0000005800 | $0 | 17:57:07 03/09/2025 |
| 220 | ICDex |
BOOM/ICP | $0.0004060 | $0 | 18:00:07 03/09/2025 |
| 221 | ICDex |
CHAT/ICP | $0.1301 | $0 | 18:00:07 03/09/2025 |
| 222 | ICDex |
CKBTC/ICP | $110,142 | $0 | 18:00:07 03/09/2025 |
| 223 | ICDex |
EXE/ICP | $0.3379 | $0 | 18:00:07 03/09/2025 |
| 224 | ICDex |
GHOST/ICP | $0.00009667 | $0 | 18:00:07 03/09/2025 |
| 225 | ICDex |
GLDGov/ICP | $0.01214 | $0 | 18:00:07 03/09/2025 |
| 226 | ICDex |
ICS/ICP | $0.002518 | $0 | 18:00:07 03/09/2025 |
| 227 | ICDex |
OGY/ICP | $0.005559 | $0 | 18:00:07 03/09/2025 |
| 228 | ICDex |
SNEED/ICP | $29.00 | $0 | 18:00:07 03/09/2025 |
| 229 | ICDex |
SONIC/ICP | $0.001030 | $0 | 18:00:07 03/09/2025 |
| 230 | ICDex |
ckETH/ICP | $4,494.54 | $0 | 18:00:07 03/09/2025 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 03/09/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,554,717 với tỷ giá $4.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.