Vốn hóa: $3,176,871,743,374 Khối lượng (24h): $139,056,090,684 Tiền ảo: 33,915 Sàn giao dịch: 796 Thị phần: BTC: 60.2%, ETH: 10.2%

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange ICP/USDT $10.97 $197,897,232 12:02:58 22/02/2025
2 XEX XEX ICP/USDT $7.12 $189,444,813 12:02:58 22/02/2025
3 MEXC MEXC ICP/USDT $7.11 $96,570,140 11:56:58 22/02/2025
4 BTCC BTCC ICP/USDT $7.12 $50,772,730 12:02:58 22/02/2025
5 HyperPay Futures HyperPay Futures ICP/USDT $7.13 $49,792,456 12:05:58 22/02/2025
6 Binance Binance ICP/USDT $7.11 $36,655,425 11:56:58 22/02/2025
7 Hibt Hibt ICP/USDT $7.12 $17,665,329 11:59:58 22/02/2025
8 Tapbit Tapbit ICP/USDT $7.12 $17,129,691 11:59:58 22/02/2025
9 Binance Binance ICP/USDT $7.12 $14,412,355 11:56:54 22/02/2025
10 WEEX WEEX ICP/USDT $7.11 $14,206,298 11:59:58 22/02/2025
11 Bybit Bybit ICP/USDT $7.11 $13,453,359 11:56:58 22/02/2025
12 LBank LBank ICP/USDT $7.12 $13,384,863 11:59:58 22/02/2025
13 WhiteBIT WhiteBIT ICP/USDT $7.11 $13,311,695 11:59:58 22/02/2025
14 IBIT Global IBIT Global ICP/USDT $7.13 $13,025,206 12:02:58 22/02/2025
15 Bitrue Bitrue ICP/USDT $9.14 $12,518,881 11:59:58 22/02/2025
16 CoinW CoinW ICP/USDT $7.12 $12,046,692 11:59:58 22/02/2025
17 BiKing BiKing ICP/USDT $7.12 $11,021,640 12:02:58 22/02/2025
18 Websea Websea ICP/USDT $7.12 $10,690,663 11:59:58 22/02/2025
19 VOOX Exchange VOOX Exchange ICP/USDT $7.11 $9,699,713 11:59:58 22/02/2025
20 Bibox Bibox ICP/USDT $7.17 $8,890,121 12:02:55 22/02/2025
21 Bit2Me Bit2Me ICP/USDT $7.12 $8,764,066 11:59:54 22/02/2025
22 Gate.io Gate.io ICP/USDT $7.13 $8,758,626 12:00:06 22/02/2025
23 OKX OKX ICP/USDT $7.11 $8,538,230 11:56:58 22/02/2025
24 Hotcoin Hotcoin ICP/USDT $7.11 $7,918,379 11:59:58 22/02/2025
25 CoinUp.io CoinUp.io ICP/USDT $7.13 $7,709,488 12:03:03 22/02/2025
26 Toobit Toobit ICP/USDT $7.12 $7,616,213 11:59:58 22/02/2025
27 Bybit Bybit ICP/USDT $7.11 $7,548,877 11:56:53 22/02/2025
28 WhiteBIT WhiteBIT ICP/USDT $7.12 $6,960,051 11:59:53 22/02/2025
29 Zoomex Zoomex ICP/USDT $7.12 $6,717,632 11:59:58 22/02/2025
30 Koinbay Koinbay ICP/USDT $10.20 $6,496,851 11:59:58 22/02/2025
31 DigiFinex DigiFinex ICP/USDT $7.11 $6,486,948 11:59:58 22/02/2025
32 Millionero Millionero ICP/USDT $7.12 $6,402,236 12:02:58 22/02/2025
33 Poloniex Poloniex ICP/USDT $7.13 $5,995,722 11:59:53 22/02/2025
34 Bitcastle Bitcastle ICP/USDT $7.13 $5,282,743 12:02:58 22/02/2025
35 Bitget Bitget ICP/USDT $7.11 $4,723,117 11:56:58 22/02/2025
36 BTCC BTCC ICP/USDT $7.13 $4,614,319 12:02:55 22/02/2025
37 Coinbase Exchange Coinbase Exchange ICP/USD $7.12 $4,602,713 11:56:53 22/02/2025
38 MEXC MEXC ICP/USDT $7.12 $4,462,488 11:56:55 22/02/2025
39 OKX OKX ICP/USDT $7.12 $3,935,289 11:56:54 22/02/2025
40 MEXC MEXC ICP/USDC $7.12 $3,825,875 11:56:55 22/02/2025
41 Coinflare Coinflare ICP/USDT $7.12 $3,477,502 11:59:58 22/02/2025
42 3EX 3EX ICP/USDT $7.00 $3,447,688 12:02:58 22/02/2025
43 Fairdesk Fairdesk ICP/USDT $8.30 $3,382,774 12:05:58 22/02/2025
44 Ourbit Ourbit ICP/USDT $7.12 $3,175,793 11:59:58 22/02/2025
45 Bitop Bitop ICP/USDT $7.12 $2,857,389 12:02:58 22/02/2025
46 KCEX KCEX ICP/USDT $7.11 $2,564,771 11:59:58 22/02/2025
47 KuCoin KuCoin ICP/USDT $7.12 $2,242,790 11:56:54 22/02/2025
48 SuperEx SuperEx ICP/USDT $7.13 $1,606,551 12:02:55 22/02/2025
49 LBank LBank ICP/USDT $7.12 $1,501,290 11:59:53 22/02/2025
50 Hotcoin Hotcoin ICP/USDT $7.12 $1,465,302 11:59:53 22/02/2025
51 Bitget Bitget ICP/USDT $7.12 $1,444,982 11:56:58 22/02/2025
52 Toobit Toobit ICP/USDT $7.12 $1,438,951 12:00:05 22/02/2025
53 WhiteBIT WhiteBIT ICP/EUR $7.13 $1,392,069 11:59:53 22/02/2025
54 Phemex Phemex ICP/USDT $7.11 $1,340,277 11:59:58 22/02/2025
55 Bitget Bitget ICP/USDC $7.12 $1,278,503 11:56:58 22/02/2025
56 CoinEx CoinEx ICP/USDT $7.14 $1,203,121 11:59:53 22/02/2025
57 Coinbase International Exchange Coinbase International Exchange ICP/USDC $7.13 $1,132,294 12:02:58 22/02/2025
58 BYDFi BYDFi ICP/USDT $7.12 $1,119,034 12:02:58 22/02/2025
59 LATOKEN LATOKEN ICP/USDT $7.12 $1,102,062 11:59:53 22/02/2025
60 Hibt Hibt ICP/USDT $7.12 $907,343 11:59:56 22/02/2025
61 KuCoin KuCoin ICP/USDT $7.12 $776,458 11:56:58 22/02/2025
62 Bitvavo Bitvavo ICP/EUR $7.12 $776,441 11:59:55 22/02/2025
63 CoinW CoinW ICP/USDT $7.12 $774,097 11:59:54 22/02/2025
64 XT.COM XT.COM ICP/USDT $7.12 $736,054 11:59:53 22/02/2025
65 4E 4E ICP/USDT $7.13 $712,853 12:02:59 22/02/2025
66 HTX HTX ICP/USDT $7.13 $667,043 11:59:55 22/02/2025
67 CoinCatch CoinCatch ICP/USDT $7.12 $662,482 12:02:58 22/02/2025
68 Coinstore Coinstore ICP/USDT $7.12 $629,867 11:59:52 22/02/2025
69 Binance Binance ICP/USDC $7.12 $624,767 11:56:54 22/02/2025
70 Kraken Kraken ICP/USD $7.12 $582,390 11:56:53 22/02/2025
71 WOO X WOO X ICP/USDT $7.12 $512,470 11:59:58 22/02/2025
72 KCEX KCEX ICP/USDT $7.12 $487,143 12:00:02 22/02/2025
73 ICPSwap ICPSwap BOB/ICP $1.43 $470,136 11:59:57 22/02/2025
74 Mandala Exchange Mandala Exchange ICP/USDT $7.13 $456,621 12:02:55 22/02/2025
75 Deepcoin Deepcoin ICP/USDT $7.12 $456,614 11:59:54 22/02/2025
76 HitBTC HitBTC ICP/USDT $7.12 $455,851 12:00:06 22/02/2025
77 Kraken Kraken ICP/USD $7.12 $448,680 11:56:58 22/02/2025
78 CoinCatch CoinCatch ICP/USDT $7.13 $436,076 12:02:53 22/02/2025
79 Vertex Protocol Vertex Protocol ICP/USDC $7.12 $369,595 11:59:58 22/02/2025
80 ZKE ZKE ICP/USDT $7.13 $322,104 12:02:56 22/02/2025
81 Zedxion Exchange Zedxion Exchange ICP/USDT $7.12 $321,856 12:02:56 22/02/2025
82 Koinbay Koinbay ICP/USDT $7.12 $321,170 11:59:54 22/02/2025
83 BitKan BitKan ICP/USDT $7.13 $314,599 12:02:59 22/02/2025
84 PrimeXBT PrimeXBT ICP/USDT $7.12 $303,006 12:02:58 22/02/2025
85 Phemex Phemex ICP/USDT $7.11 $269,368 12:00:04 22/02/2025
86 Binance Binance ICP/BTC $7.12 $238,502 11:56:54 22/02/2025
87 Coinbase Exchange Coinbase Exchange ICP/EUR $7.12 $216,263 11:56:53 22/02/2025
88 Coinbase Exchange Coinbase Exchange ICP/USDT $7.10 $205,293 11:56:53 22/02/2025
89 Binance Binance ICP/TRY $7.15 $203,721 11:56:54 22/02/2025
90 BloFin BloFin ICP/USDT $7.10 $197,608 11:59:58 22/02/2025
91 GroveX GroveX ICP/USDT $7.12 $192,412 12:02:58 22/02/2025
92 Crypto.com Exchange Crypto.com Exchange ICP/USD $7.13 $187,424 11:59:53 22/02/2025
93 BitMart BitMart ICP/USDT $7.13 $181,001 11:59:53 22/02/2025
94 Tapbit Tapbit ICP/USDT $7.12 $171,551 11:59:54 22/02/2025
95 Bitfinex Bitfinex ICP/USDT $7.13 $156,981 11:56:58 22/02/2025
96 AscendEX (BitMax) AscendEX (BitMax) ICP/USDT $7.16 $150,310 11:59:53 22/02/2025
97 AlphaX AlphaX ICP/USDT $7.13 $148,361 12:05:58 22/02/2025
98 Pionex Pionex ICP/USDT $7.12 $147,920 11:59:54 22/02/2025
99 Bybit Bybit ICP/USDC $7.11 $142,869 11:56:53 22/02/2025
100 Crypto.com Exchange Crypto.com Exchange ICP/USDT $7.10 $122,355 11:59:53 22/02/2025
101 Binance Binance ICP/EUR $7.07 $117,727 11:56:54 22/02/2025
102 Binance TR Binance TR ICP/TRY $7.15 $117,410 11:59:52 22/02/2025
103 dYdX v4 dYdX v4 ICP/USD $7.12 $112,287 12:05:58 22/02/2025
104 ONUS Pro ONUS Pro ICP/VNDC $7.19 $106,116 12:02:59 22/02/2025
105 Bitfinex Bitfinex ICP/USD $7.14 $97,096.23 11:56:53 22/02/2025
106 Tokenize Xchange Tokenize Xchange ICP/SGD $7.12 $96,607.33 12:02:52 22/02/2025
107 Tokenize Xchange Tokenize Xchange ICP/USD $7.12 $96,578.32 12:02:52 22/02/2025
108 DigiFinex DigiFinex ICP/USDT $7.12 $95,759.43 11:59:53 22/02/2025
109 BigONE BigONE ICP/USDT $7.10 $93,718.59 11:59:55 22/02/2025
110 Binance Binance ICP/ETH $7.12 $92,120.05 11:56:54 22/02/2025
111 BloFin BloFin ICP/USDT $7.12 $88,789.83 11:59:53 22/02/2025
112 Kraken Kraken ICP/EUR $7.07 $82,421.96 11:56:53 22/02/2025
113 Bithumb Bithumb ICP/KRW $7.29 $80,519.66 11:59:52 22/02/2025
114 Crypto.com Exchange Crypto.com Exchange ICP/USD $7.12 $80,402.40 11:59:58 22/02/2025
115 ICPSwap ICPSwap ckBTC/ICP $97,567.12 $74,308.20 11:59:57 22/02/2025
116 LocalTrade LocalTrade ICP/USDT $7.12 $72,234.03 12:02:55 22/02/2025
117 Binance Binance ICP/FDUSD $7.12 $69,683.91 11:56:54 22/02/2025
118 Coincall Coincall ICP/USD $7.13 $55,845.95 12:05:58 22/02/2025
119 Coinbase Exchange Coinbase Exchange ICP/GBP $7.12 $52,236.44 11:56:53 22/02/2025
120 ICPSwap ICPSwap CHAT/ICP $0.2131 $48,048.53 11:59:57 22/02/2025
121 OKX OKX ICP/EUR $7.12 $47,849.87 11:56:54 22/02/2025
122 HitBTC HitBTC ICP/BTC $7.11 $39,932.74 11:59:53 22/02/2025
123 Topcredit Int Topcredit Int ICP/USDT $7.13 $35,968.65 12:02:55 22/02/2025
124 ICPSwap ICPSwap DOGMI/ICP $0.00001162 $35,762.25 11:59:57 22/02/2025
125 Coinbase Exchange Coinbase Exchange ICP/BTC $7.12 $29,171.27 11:56:53 22/02/2025
126 OKX OKX ICP/USDC $7.12 $27,642.98 11:56:54 22/02/2025
127 Paribu Paribu ICP/TRY $7.04 $23,252.39 11:59:55 22/02/2025
128 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $7.13 $21,379.00 12:02:58 22/02/2025
129 Bitrue Bitrue ICP/ADA $7.10 $20,891.73 12:00:04 22/02/2025
130 Binance.US Binance.US ICP/USDT $7.26 $20,666.73 11:59:55 22/02/2025
131 ICPSwap ICPSwap ckETH/ICP $2,681.63 $18,015.30 11:59:57 22/02/2025
132 Bitexen Bitexen ICP/TRY $7.08 $17,927.04 11:59:54 22/02/2025
133 Bitrue Bitrue ICP/XRP $7.13 $16,892.57 12:00:04 22/02/2025
134 Bitrue Bitrue ICP/BTR $7.12 $16,089.64 11:59:53 22/02/2025
135 Bitfinex Bitfinex ICP/USDT $7.13 $15,969.88 11:56:53 22/02/2025
136 Flipster Flipster ICP/USDT $7.12 $14,683.17 11:59:58 22/02/2025
137 WEEX WEEX ICP/USDT $7.12 $13,989.04 12:00:05 22/02/2025
138 CoinDCX CoinDCX ICP/INR $7.39 $12,465.31 12:02:53 22/02/2025
139 ICPSwap ICPSwap MOD/ICP $0.01874 $12,398.37 11:59:57 22/02/2025
140 Coinone Coinone ICP/KRW $7.29 $12,303.40 12:00:06 22/02/2025
141 Bitrue Bitrue ICP/SOL $7.12 $11,799.59 12:00:04 22/02/2025
142 Indodax Indodax ICP/IDR $7.12 $11,699.70 12:00:06 22/02/2025
143 Bitkub Bitkub ICP/THB $7.12 $11,534.92 12:00:04 22/02/2025
144 LocalTrade LocalTrade ICP/BTC $7.13 $10,855.74 12:02:55 22/02/2025
145 Bitrue Bitrue ICP/USDC $7.12 $9,942.14 12:00:04 22/02/2025
146 Sonic Sonic CHAT/ICP $0.2133 $8,399.36 11:59:56 22/02/2025
147 ICPSwap ICPSwap GLDGov/ICP $0.02223 $7,787.06 11:59:57 22/02/2025
148 Bitrue Bitrue ICP/USDT $7.14 $7,316.18 11:59:53 22/02/2025
149 ICPSwap ICPSwap GLDT/ICP $0.9381 $7,077.79 11:59:57 22/02/2025
150 TRIV TRIV ICP/IDR $7.16 $7,065.57 12:02:55 22/02/2025
151 TRIV TRIV ICP/USDT $7.13 $7,065.51 12:02:55 22/02/2025
152 Kanga Exchange Kanga Exchange ICP/USDT $7.13 $7,007.99 12:02:59 22/02/2025
153 CoinEx CoinEx ICP/USDC $7.15 $6,865.37 11:59:53 22/02/2025
154 CoinEx CoinEx ICP/BTC $7.11 $6,740.51 11:59:53 22/02/2025
155 Bitstamp Bitstamp ICP/USD $6.94 $6,536.03 12:00:06 22/02/2025
156 Tokocrypto Tokocrypto ICP/USDT $7.12 $6,469.48 12:00:04 22/02/2025
157 ICDex ICDex CKBTC/ICP $62,428.82 $6,179.75 12:02:53 22/02/2025
158 CEX.IO CEX.IO ICP/USD $7.12 $6,104.05 11:59:53 22/02/2025
159 ICPSwap ICPSwap ICS/ICP $0.01031 $5,271.12 11:59:57 22/02/2025
160 WOO X WOO X ICP/USDT $7.12 $5,216.54 11:59:54 22/02/2025
161 ICPSwap ICPSwap KINIC/ICP $1.00 $5,166.83 11:59:57 22/02/2025
162 CoinDCX CoinDCX ICP/USDT $7.13 $3,526.54 12:02:53 22/02/2025
163 ICPSwap ICPSwap OGY/ICP $0.003767 $3,204.73 11:59:57 22/02/2025
164 Sonic Sonic SONIC/ICP $0.03613 $2,988.12 11:59:56 22/02/2025
165 Bitstamp Bitstamp ICP/EUR $7.17 $2,904.89 11:59:53 22/02/2025
166 Bitlo Bitlo ICP/TRY $7.14 $2,659.00 12:02:58 22/02/2025
167 ICDex ICDex ICL/ICP $0.07289 $2,317.95 12:03:03 22/02/2025
168 Coinlist Pro Coinlist Pro ICP/USDT $7.12 $2,265.59 11:59:53 22/02/2025
169 ICPSwap ICPSwap KONG/ICP $0.01238 $2,061.05 11:59:57 22/02/2025
170 ICPSwap ICPSwap SNEED/ICP $57.09 $1,434.87 11:59:57 22/02/2025
171 Sonic Sonic KINIC/ICP $1.00 $1,213.44 11:59:56 22/02/2025
172 Gate.io Gate.io ICP/TRY $7.09 $1,210.89 11:59:55 22/02/2025
173 Gate.io Gate.io ICP/ETH $7.13 $1,133.37 11:59:55 22/02/2025
174 KuCoin KuCoin ICP/BTC $7.13 $1,009.18 11:56:54 22/02/2025
175 WEEX WEEX ICP/USDC $7.12 $980.20 12:00:05 22/02/2025
176 ICPSwap ICPSwap CLOUD/ICP $0.0008152 $938.76 11:59:57 22/02/2025
177 CEX.IO CEX.IO ICP/USDT $7.12 $873.78 11:59:53 22/02/2025
178 ICPSwap ICPSwap GHOST/ICP $0.0001024 $811.48 11:59:57 22/02/2025
179 ChangeNOW ChangeNOW ICP/BTC $6.72 $374.14 12:02:59 22/02/2025
180 Binance TH Binance TH ICP/USDT $7.12 $342.10 11:59:57 22/02/2025
181 ONUS Pro ONUS Pro ICP/USDT $7.20 $334.46 12:02:59 22/02/2025
182 Sonic Sonic CKBTC/ICP $96,845.74 $219.30 11:59:56 22/02/2025
183 Sonic Sonic BOB/ICP $1.40 $206.79 11:59:56 22/02/2025
184 Sonic Sonic OGY/ICP $0.003787 $187.67 11:59:56 22/02/2025
185 Bitcoiva Bitcoiva ICP/USDT $7.12 $183.96 12:02:54 22/02/2025
186 Sonic Sonic SNEED/ICP $57.05 $146.76 11:59:56 22/02/2025
187 ICPSwap ICPSwap BURN/ICP $0.01228 $122.44 11:59:57 22/02/2025
188 ICDex ICDex ckETH/ICP $2,072.97 $120.23 12:02:53 22/02/2025
189 ZebPay ZebPay ICP/INR $7.49 $96.02 12:02:55 22/02/2025
190 Korbit Korbit ICP/KRW $7.30 $84.40 11:59:52 22/02/2025
191 CEX.IO CEX.IO ICP/EUR $7.15 $61.78 11:59:53 22/02/2025
192 ICDex ICDex EXE/ICP $0.4989 $45.70 12:03:03 22/02/2025
193 ICDex ICDex GLDGov/ICP $0.02187 $42.14 12:03:03 22/02/2025
194 NovaDAX NovaDAX ICP/BRL $6.95 $22.97 12:02:53 22/02/2025
195 CEX.IO CEX.IO ICP/USDC $7.15 $21.99 11:59:53 22/02/2025
196 Gate.io Gate.io ICP/USDC $6.96 $11.98 11:59:55 22/02/2025
197 Bitbns Bitbns ICP/INR $7.70 $4.39 12:02:55 22/02/2025
198 Sonic Sonic CLOUD/ICP $0.00008236 $2.69 11:59:56 22/02/2025
199 Sonic Sonic GHOST/ICP $0.0001096 $2.18 11:59:56 22/02/2025
200 ICPSwap ICPSwap BABY AROF token/ICP $0.0002072 $0.6715 11:59:57 22/02/2025
201 Bitcoiva Bitcoiva ICP/INR $7.36 $0.6338 12:02:54 22/02/2025
202 Sonic Sonic SKIBIDI/ICP $0.0000001100 $0.5682 11:59:56 22/02/2025
203 Sonic Sonic DOGMI/ICP $0.00000002000 $0.03510 11:59:56 22/02/2025
204 Sonic Sonic BOOM/ICP $0.003739 $0.007479 11:59:56 22/02/2025
205 CoinDCX CoinDCX ICP/BTC $7.13 $0 12:02:53 22/02/2025
206 Giottus Giottus ICP/INR $6.98 $0 12:02:52 22/02/2025
207 Giottus Giottus ICP/USDT $7.13 $0 12:02:52 22/02/2025
208 LCX Exchange LCX Exchange ICP/EUR $7.52 $0 12:02:54 22/02/2025
209 ICPSwap ICPSwap SKIBIDI/ICP $0.0000008600 $0 11:59:57 22/02/2025
210 ICDex ICDex BOOM/ICP $0.0009266 $0 12:02:53 22/02/2025
211 ICDex ICDex CHAT/ICP $0.2222 $0 12:03:03 22/02/2025
212 ICDex ICDex GHOST/ICP $0.0001283 $0 12:03:03 22/02/2025
213 ICDex ICDex ICS/ICP $0.007141 $0 12:03:03 22/02/2025
214 ICDex ICDex OGY/ICP $0.003635 $0 12:03:03 22/02/2025
215 ICDex ICDex SNEED/ICP $42.77 $0 12:02:53 22/02/2025
216 ICDex ICDex SONIC/ICP $0.06201 $0 12:02:53 22/02/2025

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 216 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch ICP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,897,232 với tỷ giá $10.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - CoinMarket.vn
5 trên 917 đánh giá