Vốn hóa: $3,279,113,814,566 Khối lượng (24h): $100,457,639,162 Tiền ảo: 34,952 Sàn giao dịch: 830 Thị phần: BTC: 64.5%, ETH: 9.0%

Thị trường Internet Computer (ICP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures ICP/USDT $4.79 $52,223,485 17:00:17 01/07/2025
2 Darkex Exchange Darkex Exchange ICP/USDT $4.78 $44,712,100 17:00:31 01/07/2025
3 Binance Binance ICP/USDT $4.79 $25,412,924 16:54:16 01/07/2025
4 FameEX FameEX ICP/USDT $4.80 $21,484,843 16:57:20 01/07/2025
5 LBank LBank ICP/USDT $4.80 $21,176,577 16:57:17 01/07/2025
6 JuCoin JuCoin ICP/USDT $4.79 $16,959,337 16:54:16 01/07/2025
7 BTCC BTCC ICP/USDT $4.79 $15,223,471 16:57:17 01/07/2025
8 Echobit Echobit ICP/USDT $4.80 $14,335,230 16:57:16 01/07/2025
9 Hibt Hibt ICP/USDT $4.79 $13,800,949 16:51:30 01/07/2025
10 Tapbit Tapbit ICP/USDT $4.80 $13,192,215 16:57:16 01/07/2025
11 MEXC MEXC ICP/USDT $4.79 $11,850,560 16:54:17 01/07/2025
12 JuCoin JuCoin ICP/USDT $4.79 $10,183,716 16:54:08 01/07/2025
13 IBIT Global IBIT Global ICP/USDT $4.79 $9,111,276 17:00:17 01/07/2025
14 Bybit Bybit ICP/USDT $4.79 $9,109,108 16:54:17 01/07/2025
15 AscendEX AscendEX ICP/USDT $4.79 $8,918,252 16:45:21 01/07/2025
16 WhiteBIT WhiteBIT ICP/USDT $4.80 $8,810,876 16:57:15 01/07/2025
17 CoinW CoinW ICP/USDT $4.80 $8,662,329 16:57:16 01/07/2025
18 Hotcoin Hotcoin ICP/USDT $4.79 $8,654,309 16:57:19 01/07/2025
19 Bibox Bibox ICP/USDT $5.05 $8,145,312 17:00:12 01/07/2025
20 BiKing BiKing ICP/USDT $4.79 $7,385,706 17:00:17 01/07/2025
21 Websea Websea ICP/USDT $4.80 $6,548,786 16:57:19 01/07/2025
22 Koinbay Koinbay ICP/USDT $10.20 $6,497,598 16:57:15 01/07/2025
23 Binance Binance ICP/USDT $4.80 $6,076,148 16:56:42 01/07/2025
24 COINSPACE COINSPACE ICP/USDT $4.79 $5,169,078 17:00:11 01/07/2025
25 OKX OKX ICP/USDT $4.79 $4,860,510 16:55:45 01/07/2025
26 Coinlocally Coinlocally ICP/USDT $4.79 $4,533,537 17:00:11 01/07/2025
27 Gate Gate ICP/USDT $4.79 $4,496,551 16:55:55 01/07/2025
28 Coinbase Exchange Coinbase Exchange ICP/USD $4.80 $4,234,025 16:55:55 01/07/2025
29 Bitget Bitget ICP/USDT $4.78 $3,884,882 16:54:16 01/07/2025
30 Bitrue Bitrue ICP/USDT $4.79 $3,833,683 16:57:18 01/07/2025
31 Toobit Toobit ICP/USDT $4.80 $3,749,551 16:57:15 01/07/2025
32 Poloniex Poloniex ICP/USDT $4.79 $3,410,558 16:57:53 01/07/2025
33 DigiFinex DigiFinex ICP/USDT $4.80 $3,232,640 16:57:16 01/07/2025
34 4E 4E ICP/USDT $4.79 $2,916,997 17:00:11 01/07/2025
35 Zoomex Zoomex ICP/USDT $4.79 $2,733,458 16:57:17 01/07/2025
36 WEEX WEEX ICP/USDT $4.79 $2,678,586 16:54:16 01/07/2025
37 CoinUp.io CoinUp.io ICP/USDT $4.78 $2,603,155 17:00:13 01/07/2025
38 Bybit Bybit ICP/USDT $4.79 $2,472,168 16:54:08 01/07/2025
39 LBank LBank ICP/USDT $4.80 $2,459,335 16:57:08 01/07/2025
40 MEXC MEXC ICP/USDT $4.79 $2,450,691 16:54:07 01/07/2025
41 Coinflare Coinflare ICP/USDT $4.80 $2,434,279 16:57:16 01/07/2025
42 KCEX KCEX ICP/USDT $4.80 $2,394,627 16:57:16 01/07/2025
43 Ourbit Ourbit ICP/USDT $4.80 $2,293,252 16:57:15 01/07/2025
44 OKX OKX ICP/USDT $4.79 $2,283,997 16:55:54 01/07/2025
45 Bitcastle Bitcastle ICP/USDT $4.79 $2,283,474 17:00:17 01/07/2025
46 Bitop Bitop ICP/USDT $4.80 $1,946,650 17:00:16 01/07/2025
47 WhiteBIT WhiteBIT ICP/USDT $4.80 $1,769,473 16:57:08 01/07/2025
48 KuCoin KuCoin ICP/USDT $4.79 $1,756,943 16:45:18 01/07/2025
49 CoinW CoinW ICP/USDT $4.79 $1,734,506 16:48:07 01/07/2025
50 MEXC MEXC ICP/USDC $4.79 $1,634,555 16:54:07 01/07/2025
51 Coinstore Coinstore ICP/USDT $4.79 $1,282,551 16:57:08 01/07/2025
52 Toobit Toobit ICP/USDT $4.80 $1,212,284 16:57:08 01/07/2025
53 Phemex Phemex ICP/USDT $4.80 $1,114,764 16:57:18 01/07/2025
54 Ourbit Ourbit ICP/USDT $4.79 $1,074,605 16:45:07 01/07/2025
55 KuCoin KuCoin ICP/USDT $4.79 $1,042,823 16:56:23 01/07/2025
56 Binance Binance ICP/USDC $4.79 $883,120 16:56:42 01/07/2025
57 Bitget Bitget ICP/USDC $4.79 $875,220 16:54:09 01/07/2025
58 Gate Gate ICP/USDT $4.78 $754,866 16:51:19 01/07/2025
59 Gate Gate ICP/USDC $4.80 $741,703 16:55:55 01/07/2025
60 Hibt Hibt ICP/USDT $4.79 $705,230 16:51:08 01/07/2025
61 Bitget Bitget ICP/USDT $4.79 $691,932 16:54:09 01/07/2025
62 VOOX Exchange VOOX Exchange ICP/USDT $4.80 $689,415 16:57:18 01/07/2025
63 BlockFin BlockFin ICP/USDT $4.78 $667,748 17:00:16 01/07/2025
64 BloFin BloFin ICP/USDT $4.79 $661,851 16:57:17 01/07/2025
65 CoinCatch CoinCatch ICP/USDT $4.79 $645,005 17:00:15 01/07/2025
66 Tapbit Tapbit ICP/USDT $4.80 $612,708 16:57:08 01/07/2025
67 Bitunix Bitunix ICP/USDT $5.45 $581,271 16:45:09 01/07/2025
68 PrimeXBT PrimeXBT ICP/USDT $4.79 $566,403 17:00:16 01/07/2025
69 Hotcoin Hotcoin ICP/USDT $4.79 $539,871 16:59:37 01/07/2025
70 BYDFi BYDFi ICP/USDT $4.79 $529,121 16:57:17 01/07/2025
71 Kraken Kraken ICP/USD $4.79 $494,029 16:59:54 01/07/2025
72 Bitvavo Bitvavo ICP/EUR $4.80 $478,875 16:57:10 01/07/2025
73 Coinbase International Exchange Coinbase International Exchange ICP/USDC $4.79 $428,173 17:00:16 01/07/2025
74 SuperEx SuperEx ICP/USDT $4.80 $416,425 16:57:12 01/07/2025
75 CoinEx CoinEx ICP/USDT $4.80 $381,485 16:59:23 01/07/2025
76 KCEX KCEX ICP/USDT $4.79 $324,116 16:57:11 01/07/2025
77 BTCC BTCC ICP/USDT $4.80 $308,241 16:57:08 01/07/2025
78 HTX HTX ICP/USDT $4.79 $306,354 16:56:24 01/07/2025
79 XT.COM XT.COM ICP/USDT $4.80 $306,003 16:57:07 01/07/2025
80 UEEx UEEx ICP/USDT $4.80 $303,968 17:00:07 01/07/2025
81 WhiteBIT WhiteBIT ICP/USDC $4.79 $297,780 16:57:08 01/07/2025
82 Mandala Exchange Mandala Exchange ICP/USDT $4.80 $283,771 16:57:07 01/07/2025
83 HitBTC HitBTC ICP/USDT $4.80 $283,761 16:57:07 01/07/2025
84 BlockFin BlockFin ICP/USDT $4.79 $255,100 17:00:13 01/07/2025
85 BitKan BitKan ICP/USDT $4.79 $239,280 17:00:07 01/07/2025
86 Bitcoiva Bitcoiva ICP/USDT $4.80 $223,798 17:00:10 01/07/2025
87 GroveX GroveX ICP/USDT $4.80 $217,214 16:57:09 01/07/2025
88 Coinbase Exchange Coinbase Exchange ICP/USDT $4.79 $215,598 16:56:55 01/07/2025
89 Bitcoiva Bitcoiva ICP/INR $5.02 $177,083 17:00:10 01/07/2025
90 Bitrue Bitrue ICP/XRP $4.79 $160,639 16:57:08 01/07/2025
91 Deepcoin Deepcoin ICP/USDT $4.80 $159,078 16:57:12 01/07/2025
92 BloFin BloFin ICP/USDT $4.80 $153,036 16:57:07 01/07/2025
93 Koinbay Koinbay ICP/USDT $4.80 $151,197 16:57:12 01/07/2025
94 Zedxion Exchange Zedxion Exchange ICP/USDT $4.79 $149,936 17:00:12 01/07/2025
95 WOO X WOO X ICP/USDT $4.79 $148,521 16:54:15 01/07/2025
96 CriptoSwaps CriptoSwaps ICP/USDT $4.80 $143,497 16:57:12 01/07/2025
97 BitMart BitMart ICP/USDT $4.79 $140,080 16:54:08 01/07/2025
98 AscendEX AscendEX ICP/USDT $4.77 $139,626 16:48:08 01/07/2025
99 Bitrue Bitrue ICP/USDT $4.79 $133,772 16:57:08 01/07/2025
100 Bitfinex Bitfinex ICP/USDT $4.79 $132,381 16:57:15 01/07/2025
101 Phemex Phemex ICP/USDT $4.81 $124,821 16:57:08 01/07/2025
102 Crypto.com Exchange Crypto.com Exchange ICP/USD $4.79 $116,540 16:48:11 01/07/2025
103 Bitrue Bitrue ICP/SOL $4.76 $102,888 16:57:08 01/07/2025
104 XBO.com XBO.com ICP/USDT $4.80 $98,544.45 16:57:07 01/07/2025
105 LeveX LeveX ICP/USDT $4.79 $96,168.87 17:00:15 01/07/2025
106 Binance Binance ICP/TRY $4.79 $92,798.65 16:56:42 01/07/2025
107 ZKE ZKE ICP/USDT $4.80 $90,036.91 17:00:09 01/07/2025
108 Bit2Me Bit2Me ICP/USDC $4.79 $88,284.99 16:57:07 01/07/2025
109 Tokenize Xchange Tokenize Xchange ICP/SGD $4.89 $78,293.30 22:12:09 30/06/2025
110 Bitrue Bitrue ICP/ADA $4.77 $71,439.90 16:57:08 01/07/2025
111 CoinCatch CoinCatch ICP/USDT $4.79 $70,940.49 17:00:09 01/07/2025
112 ICPSwap ICPSwap BOB/ICP $0.3796 $68,144.00 16:57:09 01/07/2025
113 Binance Binance ICP/BTC $4.80 $66,672.35 16:56:42 01/07/2025
114 Tokenize Xchange Tokenize Xchange ICP/USD $4.78 $65,750.41 17:00:13 01/07/2025
115 BigONE BigONE ICP/USDT $4.80 $62,204.15 16:57:07 01/07/2025
116 Binance TR Binance TR ICP/TRY $4.79 $61,634.73 16:57:09 01/07/2025
117 Coincall Coincall ICP/USD $4.79 $52,575.61 17:00:16 01/07/2025
118 Coinbase Exchange Coinbase Exchange ICP/EUR $4.81 $52,241.03 16:56:55 01/07/2025
119 Gate Gate ICP/ETH $4.79 $44,920.91 16:55:55 01/07/2025
120 ICPSwap ICPSwap ckBTC/ICP $106,564 $43,865.94 16:57:09 01/07/2025
121 DigiFinex DigiFinex ICP/USDT $4.80 $43,530.51 16:57:07 01/07/2025
122 Binance Binance ICP/EUR $4.80 $41,902.74 16:56:42 01/07/2025
123 Bithumb Bithumb ICP/KRW $4.84 $41,074.26 16:57:11 01/07/2025
124 XXKK XXKK ICP/USDT $4.79 $38,939.10 17:00:08 01/07/2025
125 Bitrue Bitrue ICP/USDC $4.80 $38,347.71 16:57:08 01/07/2025
126 Binance Binance ICP/FDUSD $4.79 $36,568.57 16:56:42 01/07/2025
127 Kraken Kraken ICP/EUR $4.79 $36,369.08 16:59:27 01/07/2025
128 Bitexen Bitexen ICP/TRY $4.72 $36,293.01 16:54:07 01/07/2025
129 Pionex Pionex ICP/USDT $4.79 $35,723.24 16:54:09 01/07/2025
130 Coinbase Exchange Coinbase Exchange ICP/BTC $4.79 $34,153.40 16:55:55 01/07/2025
131 dYdX v4 dYdX v4 ICP/USD $4.79 $34,147.11 17:01:21 01/07/2025
132 WhiteBIT WhiteBIT ICP/EUR $4.79 $33,683.37 16:57:08 01/07/2025
133 LocalTrade LocalTrade ICP/USDT $4.80 $30,389.63 17:00:12 01/07/2025
134 Coinbase Exchange Coinbase Exchange ICP/GBP $4.79 $29,988.05 16:56:55 01/07/2025
135 Globe Derivative Exchange Globe Derivative Exchange ICP/USD $4.79 $29,976.00 17:00:18 01/07/2025
136 Bitrue Bitrue ICP/BTR $4.80 $28,966.19 16:57:08 01/07/2025
137 Binance Binance ICP/ETH $4.78 $26,639.91 16:56:42 01/07/2025
138 Crypto.com Exchange Crypto.com Exchange ICP/USD $4.79 $25,704.63 16:09:18 01/07/2025
139 OKX OKX ICP/USDC $4.79 $24,099.05 16:55:54 01/07/2025
140 ICPSwap ICPSwap OGY/ICP $0.003022 $19,914.67 16:57:09 01/07/2025
141 CoinDCX CoinDCX ICP/INR $5.03 $15,716.60 17:00:13 01/07/2025
142 Vertex Protocol Vertex Protocol ICP/USDC $4.98 $15,256.03 16:57:17 01/07/2025
143 Topcredit Int Topcredit Int ICP/USDT $4.79 $14,742.21 17:00:13 01/07/2025
144 Paribu Paribu ICP/TRY $4.77 $13,834.45 17:00:00 01/07/2025
145 LocalTrade LocalTrade ICP/BTC $4.80 $12,357.05 17:00:12 01/07/2025
146 ICPSwap ICPSwap CLOUD/ICP $0.003740 $10,847.02 16:57:09 01/07/2025
147 Kanga Exchange Kanga Exchange ICP/USDT $4.78 $9,043.57 17:00:07 01/07/2025
148 Bitfinex Bitfinex ICP/USDT $4.82 $8,165.53 16:59:53 01/07/2025
149 Crypto.com Exchange Crypto.com Exchange ICP/USDT $4.80 $8,164.34 16:48:11 01/07/2025
150 Giottus Giottus ICP/USDT $4.82 $7,490.65 17:00:08 01/07/2025
151 ICPSwap ICPSwap GLDT/ICP $1.10 $6,809.26 16:57:09 01/07/2025
152 ICPSwap ICPSwap GLDGov/ICP $0.02260 $6,605.34 16:57:09 01/07/2025
153 TRIV TRIV ICP/IDR $4.81 $6,446.88 17:00:15 01/07/2025
154 TRIV TRIV ICP/USDT $4.80 $6,446.87 17:00:15 01/07/2025
155 CEX.IO CEX.IO ICP/USDT $4.79 $6,412.40 16:48:12 01/07/2025
156 ICPSwap ICPSwap KINIC/ICP $0.8774 $5,592.57 16:57:09 01/07/2025
157 CoinDCX CoinDCX ICP/USDT $4.79 $5,470.34 17:00:13 01/07/2025
158 Bitstamp Bitstamp ICP/USD $4.79 $5,410.10 16:59:23 01/07/2025
159 CoinEx CoinEx ICP/USDC $4.78 $5,295.36 16:59:54 01/07/2025
160 Tokocrypto Tokocrypto ICP/USDT $4.80 $5,199.52 16:57:08 01/07/2025
161 ICPSwap ICPSwap CHAT/ICP $0.1203 $4,838.16 16:57:09 01/07/2025
162 CoinEx CoinEx ICP/BTC $4.78 $4,389.49 16:59:23 01/07/2025
163 WEEX WEEX ICP/USDT $4.80 $4,075.49 16:57:10 01/07/2025
164 Flipster Flipster ICP/USDT $4.80 $3,546.99 16:57:18 01/07/2025
165 Kanga Exchange Kanga Exchange ICP/USDC $4.82 $3,444.30 17:00:07 01/07/2025
166 ICPSwap ICPSwap GHOST/ICP $0.0001207 $2,914.46 16:57:09 01/07/2025
167 Bybit Bybit ICP/USDC $4.82 $2,610.59 16:54:08 01/07/2025
168 Bitfinex Bitfinex ICP/USD $4.84 $2,448.09 16:59:53 01/07/2025
169 OKX OKX ICP/USD $4.81 $2,403.46 16:55:54 01/07/2025
170 Bitstamp Bitstamp ICP/EUR $4.83 $2,179.02 16:59:53 01/07/2025
171 ICPSwap ICPSwap ckETH/ICP $2,445.39 $1,908.59 16:57:09 01/07/2025
172 ICPSwap ICPSwap DOLR/ICP $0.006570 $1,789.75 16:57:09 01/07/2025
173 ICPSwap ICPSwap SNEED/ICP $60.22 $1,649.88 16:57:09 01/07/2025
174 Bitkub Bitkub ICP/THB $4.92 $1,617.23 16:51:07 01/07/2025
175 Binance.US Binance.US ICP/USDT $4.78 $1,616.91 16:59:53 01/07/2025
176 Indodax Indodax ICP/IDR $5.46 $1,607.26 16:59:54 01/07/2025
177 ICPSwap ICPSwap ICS/ICP $0.005937 $1,485.86 16:57:09 01/07/2025
178 ICPSwap ICPSwap DOGMI/ICP $0.00001945 $1,451.78 16:57:09 01/07/2025
179 OKX OKX ICP/EUR $4.79 $1,275.64 16:55:54 01/07/2025
180 Bitlo Bitlo ICP/TRY $4.79 $1,257.83 17:00:07 01/07/2025
181 KuCoin KuCoin ICP/BTC $4.81 $919.85 16:56:23 01/07/2025
182 ONUS Pro ONUS Pro ICP/VNDC $4.80 $820.75 17:00:15 01/07/2025
183 WEEX WEEX ICP/USDC $4.79 $790.10 16:57:10 01/07/2025
184 WOO X WOO X ICP/USDT $4.79 $681.44 16:54:07 01/07/2025
185 ICPSwap ICPSwap BURN/ICP $0.01240 $644.50 16:57:09 01/07/2025
186 ICPSwap ICPSwap MOD/ICP $0.01080 $640.67 16:57:09 01/07/2025
187 Korbit Korbit ICP/KRW $4.85 $599.25 16:57:08 01/07/2025
188 ICPSwap ICPSwap KONG/ICP $0.02056 $589.81 16:57:09 01/07/2025
189 Binance TH Binance TH ICP/USDT $4.80 $551.87 16:57:11 01/07/2025
190 Coinone Coinone ICP/KRW $4.86 $491.92 16:59:23 01/07/2025
191 ZebPay ZebPay ICP/INR $4.99 $472.65 16:54:07 01/07/2025
192 ChangeNOW ChangeNOW ICP/BTC $7.43 $413.69 16:54:08 01/07/2025
193 Binance.US Binance.US ICP/USD $4.79 $377.64 16:59:53 01/07/2025
194 CEX.IO CEX.IO ICP/USD $4.79 $222.93 16:48:12 01/07/2025
195 ICDex ICDex ICL/ICP $0.03420 $159.15 16:57:07 01/07/2025
196 Ndax Ndax ICP/CAD $4.97 $106.45 17:00:11 01/07/2025
197 NovaDAX NovaDAX ICP/BRL $4.91 $100.06 17:00:11 01/07/2025
198 CEX.IO CEX.IO ICP/EUR $4.80 $25.90 16:48:12 01/07/2025
199 Giottus Giottus ICP/INR $4.77 $24.64 17:00:08 01/07/2025
200 CEX.IO CEX.IO ICP/USDC $4.80 $22.23 16:48:12 01/07/2025
201 Bitbns Bitbns ICP/INR $4.44 $6.71 17:00:07 01/07/2025
202 HitBTC HitBTC ICP/BTC $4.80 $0 16:57:07 01/07/2025
203 CoinDCX CoinDCX ICP/BTC $4.80 $0 17:00:13 01/07/2025
204 LCX Exchange LCX Exchange ICP/EUR $4.78 $0 17:00:07 01/07/2025
205 ICPSwap ICPSwap BABY AROF token/ICP $0.00008227 $0 16:57:09 01/07/2025
206 ICPSwap ICPSwap SKIBIDI/ICP $0.0000005800 $0 16:57:09 01/07/2025
207 ICDex ICDex BOOM/ICP $0.001041 $0 16:57:07 01/07/2025
208 ICDex ICDex CHAT/ICP $0.1199 $0 16:57:07 01/07/2025
209 ICDex ICDex CKBTC/ICP $105,457 $0 16:57:07 01/07/2025
210 ICDex ICDex EXE/ICP $0.3352 $0 16:57:07 01/07/2025
211 ICDex ICDex GHOST/ICP $0.0001439 $0 16:57:07 01/07/2025
212 ICDex ICDex GLDGov/ICP $0.02781 $0 16:57:07 01/07/2025
213 ICDex ICDex ICS/ICP $0.009543 $0 16:57:07 01/07/2025
214 ICDex ICDex OGY/ICP $0.003309 $0 16:57:07 01/07/2025
215 ICDex ICDex SNEED/ICP $28.77 $0 16:57:07 01/07/2025
216 ICDex ICDex SONIC/ICP $0.03836 $0 16:57:07 01/07/2025
217 ICDex ICDex ckETH/ICP $2,402.72 $0 16:57:07 01/07/2025
218 ONUS Pro ONUS Pro ICP/USDT $4.81 $0 17:00:15 01/07/2025

Thông tin thị trường giao dịch Internet Computer (ICP)

Bảng dữ liệu thể hiện Top 218 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 01/07/2025, cặp giao dịch ICP/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,223,485 với tỷ giá $4.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.

Cặp: Tên cặp giao dịch ICP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Internet Computer (ICP) Cặp giao dịch Internet Computer (ICP) - CoinMarket.vn
5 trên 923 đánh giá