Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ICP/USDT | $2.43 | $58,812,449 | 16:57:16 27/04/2026 |
| 2 |  KTX |
ICP/USDT | $2.42 | $34,752,634 | 17:00:15 27/04/2026 |
| 3 |  Echobit |
ICP/USDT | $2.43 | $26,152,103 | 16:57:16 27/04/2026 |
| 4 |  LBank |
ICP/USDT | $2.43 | $13,539,612 | 16:57:16 27/04/2026 |
| 5 |  Binance |
ICP/USDT | $2.43 | $12,508,886 | 16:54:16 27/04/2026 |
| 6 |  WhiteBIT |
ICP/USDT | $2.43 | $10,323,681 | 16:57:15 27/04/2026 |
| 7 |  FameEX |
ICP/USDT | $2.43 | $9,631,917 | 16:57:17 27/04/2026 |
| 8 |  Bibox |
ICP/USDT | $5.05 | $8,142,764 | 17:00:10 27/04/2026 |
| 9 |  Bybit |
ICP/USDT | $2.43 | $7,845,925 | 16:54:16 27/04/2026 |
| 10 |  Ju.com |
ICP/USDT | $2.43 | $7,253,464 | 16:54:15 27/04/2026 |
| 11 |  AscendEX |
ICP/USDT | $2.43 | $6,915,066 | 16:57:15 27/04/2026 |
| 12 |  Koinbay |
ICP/USDT | $10.20 | $6,496,472 | 16:57:15 27/04/2026 |
| 13 |  IBIT Global |
ICP/USDT | $2.42 | $6,232,027 | 17:00:17 27/04/2026 |
| 14 |  BTCC |
ICP/USDT | $2.43 | $5,737,339 | 16:57:16 27/04/2026 |
| 15 |  Toobit |
ICP/USDT | $2.43 | $4,775,915 | 16:57:18 27/04/2026 |
| 16 |  NovaEx |
ICP/USDT | $2.42 | $4,369,280 | 17:00:16 27/04/2026 |
| 17 |  KuCoin |
ICP/USDT | $2.43 | $3,821,648 | 16:55:23 27/04/2026 |
| 18 |  Hotcoin |
ICP/USDT | $2.43 | $3,757,903 | 16:54:09 27/04/2026 |
| 19 |  BiKing |
ICP/USDT | $2.42 | $3,704,470 | 17:00:17 27/04/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.43 | $3,442,362 | 16:57:15 27/04/2026 |
| 21 |  WHXEX |
ICP/USDT | $2.43 | $3,347,076 | 16:54:16 27/04/2026 |
| 22 |  idax exchange |
ICP/USDT | $2.42 | $3,346,589 | 17:00:17 27/04/2026 |
| 23 |  Websea |
ICP/USDT | $2.43 | $3,285,997 | 16:57:16 27/04/2026 |
| 24 |  CoinW |
ICP/USDT | $2.43 | $3,270,217 | 16:57:16 27/04/2026 |
| 25 |  Biconomy.com |
ICP/USDT | $2.43 | $3,119,569 | 16:42:15 27/04/2026 |
| 26 |  WEEX |
ICP/USDT | $2.43 | $3,038,411 | 16:57:16 27/04/2026 |
| 27 |  Coinlocally |
ICP/USDT | $2.43 | $2,891,138 | 17:00:16 27/04/2026 |
| 28 |  YEX |
ICP/USDT | $2.43 | $2,818,980 | 16:57:16 27/04/2026 |
| 29 |  Millionero |
ICP/USDT | $2.42 | $2,619,146 | 17:00:15 27/04/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.42 | $2,593,955 | 17:00:17 27/04/2026 |
| 31 |  Poloniex |
ICP/USDT | $2.40 | $2,490,296 | 16:59:24 27/04/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.43 | $2,351,196 | 16:57:18 27/04/2026 |
| 33 | Binance |
ICP/USDT | $2.43 | $2,346,436 | 16:56:52 27/04/2026 |
| 34 |  Ourbit |
ICP/USDT | $2.43 | $2,026,284 | 16:57:15 27/04/2026 |
| 35 | Coinlocally |
ICP/USDT | $2.43 | $1,806,083 | 17:00:07 27/04/2026 |
| 36 | WhiteBIT |
ICP/USDT | $2.43 | $1,696,178 | 16:57:08 27/04/2026 |
| 37 | Bybit |
ICP/USDT | $2.43 | $1,548,432 | 16:54:10 27/04/2026 |
| 38 | Hotcoin |
ICP/USDT | $2.43 | $1,544,662 | 16:57:20 27/04/2026 |
| 39 |  BitMart |
ICP/USDT | $2.43 | $1,474,728 | 16:57:12 27/04/2026 |
| 40 |  AlphaX |
ICP/USDT | $2.43 | $1,400,372 | 17:00:17 27/04/2026 |
| 41 |  DigiFinex |
ICP/USDT | $2.42 | $1,334,240 | 17:00:17 27/04/2026 |
| 42 |  BlockFin |
ICP/USDT | $2.43 | $1,260,716 | 17:00:11 27/04/2026 |
| 43 |  Bitcastle |
ICP/USDT | $2.43 | $1,234,098 | 17:00:16 27/04/2026 |
| 44 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,882 | 17:00:17 27/04/2026 |
| 45 | Ju.com |
ICP/USDT | $2.43 | $1,207,372 | 16:54:10 27/04/2026 |
| 46 | BTCC |
ICP/USDT | $2.43 | $1,173,798 | 16:57:12 27/04/2026 |
| 47 |  KCEX |
ICP/USDT | $2.43 | $1,164,892 | 16:57:15 27/04/2026 |
| 48 | KuCoin |
ICP/USDT | $2.43 | $1,162,702 | 16:54:19 27/04/2026 |
| 49 |  4E |
ICP/USDT | $2.43 | $1,160,732 | 17:00:07 27/04/2026 |
| 50 |  Cofinex |
ICP/USDT | $2.42 | $1,117,698 | 17:00:17 27/04/2026 |
| 51 |  Bitget |
ICP/USDT | $2.43 | $1,113,698 | 16:54:16 27/04/2026 |
| 52 |  YUBIT |
ICP/USDT | $2.43 | $1,054,477 | 16:57:07 27/04/2026 |
| 53 |  Coinbase Exchange |
ICP/USD | $2.44 | $1,053,374 | 16:56:29 27/04/2026 |
| 54 | WEEX |
ICP/USDT | $2.43 | $1,032,639 | 16:57:08 27/04/2026 |
| 55 |  EagleX |
ICP/USDT | $2.43 | $1,012,341 | 17:00:08 27/04/2026 |
| 56 |  EasiCoin |
ICP/USDT | $2.42 | $1,012,167 | 17:00:16 27/04/2026 |
| 57 |  Bitop |
ICP/USDT | $2.43 | $996,004 | 17:00:15 27/04/2026 |
| 58 |  OneBullEx |
ICP/USDT | $2.42 | $928,424 | 17:00:33 27/04/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.43 | $910,486 | 17:00:07 27/04/2026 |
| 60 |  OKX |
ICP/USDT | $2.43 | $893,862 | 16:56:53 27/04/2026 |
| 61 |  Gems Trade |
ICP/USDT | $2.43 | $892,297 | 17:00:11 27/04/2026 |
| 62 | LBank |
ICP/USDT | $2.43 | $855,661 | 16:57:12 27/04/2026 |
| 63 |  Bitbaby |
ICP/USDT | $2.43 | $799,920 | 16:57:16 27/04/2026 |
| 64 |  Grvt |
ICP/USDT | $2.43 | $789,121 | 17:00:16 27/04/2026 |
| 65 | WhiteBIT |
ICP/USDC | $2.44 | $785,740 | 16:57:08 27/04/2026 |
| 66 |  BloFin |
ICP/USDT | $2.44 | $757,057 | 16:54:07 27/04/2026 |
| 67 |  SunX |
ICP/USDT | $2.43 | $721,359 | 17:03:17 27/04/2026 |
| 68 | CoinW |
ICP/USDT | $2.43 | $718,613 | 16:54:07 27/04/2026 |
| 69 |  CrypFine |
ICP/USDT | $2.43 | $700,810 | 16:57:11 27/04/2026 |
| 70 | Toobit |
ICP/USDT | $2.43 | $683,403 | 16:57:12 27/04/2026 |
| 71 |  Phemex |
ICP/USDT | $2.43 | $678,644 | 16:57:08 27/04/2026 |
| 72 | Phemex |
ICP/USDT | $2.43 | $621,161 | 16:57:17 27/04/2026 |
| 73 |  EdgeX |
ICP/USD | $2.43 | $591,055 | 17:03:16 27/04/2026 |
| 74 |  OrangeX |
ICP/USDT | $2.43 | $517,395 | 16:57:07 27/04/2026 |
| 75 |  VOOX Exchange |
ICP/USDT | $2.43 | $509,655 | 16:57:18 27/04/2026 |
| 76 | Binance |
ICP/USDC | $2.43 | $494,333 | 16:56:54 27/04/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.43 | $463,362 | 16:54:10 27/04/2026 |
| 78 |  Gate |
ICP/USDT | $2.43 | $436,787 | 16:54:19 27/04/2026 |
| 79 |  Paribu |
ICP/TRY | $2.42 | $383,799 | 16:59:53 27/04/2026 |
| 80 | YEX |
ICP/USDT | $2.43 | $370,332 | 17:00:12 27/04/2026 |
| 81 |  PrimeXBT |
ICP/USDT | $2.42 | $360,204 | 17:00:16 27/04/2026 |
| 82 |  Hibt |
ICP/USDT | $2.43 | $359,092 | 16:57:08 27/04/2026 |
| 83 | Tapbit |
ICP/USDT | $2.43 | $347,640 | 16:57:08 27/04/2026 |
| 84 | CoinUp.io |
ICP/USDT | $2.43 | $344,687 | 16:54:18 27/04/2026 |
| 85 | Biconomy.com |
ICP/USDT | $2.43 | $334,392 | 16:42:10 27/04/2026 |
| 86 | Ourbit |
ICP/USDT | $2.43 | $330,149 | 16:54:07 27/04/2026 |
| 87 |  BitTap |
ICP/USDT | $2.42 | $319,178 | 17:00:16 27/04/2026 |
| 88 | Bitget |
ICP/USDT | $2.43 | $287,999 | 16:54:09 27/04/2026 |
| 89 |  SuperEx |
ICP/USDT | $2.43 | $280,872 | 16:54:10 27/04/2026 |
| 90 | BlockFin |
ICP/USDT | $2.42 | $274,186 | 17:00:15 27/04/2026 |
| 91 | BloFin |
ICP/USDT | $2.43 | $267,453 | 16:51:16 27/04/2026 |
| 92 |  Upbit |
ICP/KRW | $2.46 | $256,604 | 16:56:23 27/04/2026 |
| 93 |  Bitunix |
ICP/USDT | $2.43 | $241,385 | 16:57:07 27/04/2026 |
| 94 |  Hyperliquid |
ICP/USD | $2.43 | $241,276 | 16:57:26 27/04/2026 |
| 95 |  ASTX |
ICP/USDT | $2.43 | $235,494 | 17:00:12 27/04/2026 |
| 96 |  XT.COM |
ICP/USDT | $2.43 | $234,014 | 16:57:13 27/04/2026 |
| 97 |  Kraken |
ICP/USD | $2.43 | $218,936 | 16:59:54 27/04/2026 |
| 98 | Biconomy.com |
ICP/USDC | $2.43 | $217,701 | 16:42:10 27/04/2026 |
| 99 | Gate |
ICP/USDT | $2.43 | $217,036 | 16:56:54 27/04/2026 |
| 100 |  Bitrue |
ICP/USDT | $2.43 | $214,029 | 16:57:16 27/04/2026 |
| 101 |  BingX |
ICP/USDT | $2.43 | $202,165 | 16:57:11 27/04/2026 |
| 102 | CZR Exchange |
ICP/USDT | $2.43 | $194,762 | 17:00:10 27/04/2026 |
| 103 |  Coinstore |
ICP/USDT | $2.43 | $191,324 | 16:57:09 27/04/2026 |
| 104 | ASTX |
ICP/USDT | $2.42 | $172,423 | 17:00:16 27/04/2026 |
| 105 | MEXC |
ICP/USDT | $2.43 | $168,395 | 16:54:11 27/04/2026 |
| 106 |  XXKK |
ICP/USDT | $2.43 | $166,469 | 16:57:11 27/04/2026 |
| 107 |  Bitvavo |
ICP/EUR | $2.43 | $150,024 | 16:57:09 27/04/2026 |
| 108 | AscendEX |
ICP/USDT | $2.42 | $142,351 | 16:57:08 27/04/2026 |
| 109 | Binance |
ICP/TRY | $2.43 | $134,869 | 16:56:52 27/04/2026 |
| 110 |  BitKan |
ICP/USDT | $2.43 | $124,663 | 17:00:09 27/04/2026 |
| 111 | WhiteBIT |
ICP/EUR | $2.43 | $124,217 | 16:57:08 27/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $121,966 | 16:49:11 27/04/2026 |
| 113 |  GroveX |
ICP/USDT | $2.43 | $117,475 | 17:00:12 27/04/2026 |
| 114 |  CoinTR |
ICP/TRY | $2.43 | $115,971 | 17:00:08 27/04/2026 |
| 115 |  CoinEx |
ICP/USDT | $2.43 | $115,165 | 16:59:53 27/04/2026 |
| 116 | MEXC |
ICP/USDC | $2.43 | $109,927 | 16:54:16 27/04/2026 |
| 117 |  Binance TR |
ICP/TRY | $2.43 | $106,827 | 16:57:10 27/04/2026 |
| 118 | WEEX |
ICP/USDC | $2.43 | $92,708.62 | 16:57:08 27/04/2026 |
| 119 |  Mandala Exchange |
ICP/USDT | $2.43 | $92,066.92 | 17:00:07 27/04/2026 |
| 120 |  HitBTC |
ICP/USDT | $2.43 | $92,001.33 | 16:54:07 27/04/2026 |
| 121 | CoinTR |
ICP/USDT | $2.43 | $90,903.87 | 17:00:08 27/04/2026 |
| 122 |  Bithumb |
ICP/KRW | $2.45 | $89,238.99 | 16:59:24 27/04/2026 |
| 123 |  Pionex |
ICP/USDT | $2.43 | $85,577.76 | 16:57:12 27/04/2026 |
| 124 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $85,490.55 | 16:57:51 27/04/2026 |
| 125 | Bitrue |
ICP/XRP | $2.42 | $84,447.62 | 16:57:12 27/04/2026 |
| 126 |  Lighter |
ICP/USDC | $2.43 | $80,958.80 | 16:57:15 27/04/2026 |
| 127 | Koinbay |
ICP/USDT | $2.43 | $79,638.46 | 16:57:12 27/04/2026 |
| 128 |  CriptoSwaps |
ICP/USDT | $2.43 | $79,408.61 | 17:00:12 27/04/2026 |
| 129 | Bitrue |
ICP/USDT | $2.43 | $79,345.41 | 16:57:12 27/04/2026 |
| 130 |  HTX |
ICP/USDT | $2.43 | $76,641.19 | 16:59:25 27/04/2026 |
| 131 |  Picol |
ICP/USDT | $2.43 | $75,487.89 | 17:00:09 27/04/2026 |
| 132 | KCEX |
ICP/USDT | $2.43 | $73,083.86 | 16:57:12 27/04/2026 |
| 133 |  Coinbase International Exchange |
ICP/USDC | $2.43 | $70,140.46 | 17:00:15 27/04/2026 |
| 134 | CoinEx |
ICP/USDC | $2.43 | $70,109.28 | 16:59:53 27/04/2026 |
| 135 |  LeveX |
ICP/USDT | $2.42 | $60,078.73 | 17:00:15 27/04/2026 |
| 136 | MEXC |
ICP/USDC | $2.43 | $56,368.75 | 16:54:11 27/04/2026 |
| 137 |  Bit2Me |
ICP/USDC | $2.43 | $54,373.24 | 16:57:09 27/04/2026 |
| 138 | Cofinex |
ICP/USDT | $2.43 | $52,653.26 | 17:00:10 27/04/2026 |
| 139 |  LATOKEN |
ICP/USDT | $2.43 | $50,512.56 | 16:57:07 27/04/2026 |
| 140 | Cofinex |
ICP/USDC | $2.44 | $50,339.58 | 17:00:10 27/04/2026 |
| 141 |  BigONE |
ICP/USDT | $2.44 | $49,715.19 | 16:54:11 27/04/2026 |
| 142 | Kraken |
ICP/EUR | $2.43 | $49,657.16 | 16:59:54 27/04/2026 |
| 143 | XT.COM |
ICP/USDC | $2.43 | $49,424.24 | 16:57:13 27/04/2026 |
| 144 | Bitget |
ICP/USDC | $2.43 | $47,997.77 | 16:54:09 27/04/2026 |
| 145 |  ZKE |
ICP/USDT | $2.43 | $47,932.51 | 17:00:10 27/04/2026 |
| 146 | Bitrue |
ICP/SOL | $2.43 | $47,610.04 | 16:57:12 27/04/2026 |
| 147 | Binance |
ICP/BTC | $2.44 | $40,426.07 | 16:56:54 27/04/2026 |
| 148 |  Aster |
ICP/USDT | $2.41 | $36,152.93 | 16:54:15 27/04/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.43 | $35,436.93 | 16:54:12 27/04/2026 |
| 150 | Coinbase Exchange |
ICP/GBP | $2.43 | $35,237.09 | 16:56:29 27/04/2026 |
| 151 |  XBO.com |
ICP/USDT | $2.43 | $31,624.52 | 17:00:11 27/04/2026 |
| 152 | Bitrue |
ICP/ADA | $2.43 | $31,354.42 | 16:57:12 27/04/2026 |
| 153 |  Deepcoin |
ICP/USDT | $2.43 | $29,906.97 | 16:57:11 27/04/2026 |
| 154 | Bitrue |
ICP/USDC | $2.43 | $28,932.52 | 16:57:12 27/04/2026 |
| 155 |  Coincall |
ICP/USD | $2.43 | $26,210.21 | 17:00:15 27/04/2026 |
| 156 | Binance |
ICP/EUR | $2.44 | $17,745.22 | 16:56:52 27/04/2026 |
| 157 |  ICPSwap |
ckBTC/ICP | $78,477.42 | $15,665.53 | 16:57:09 27/04/2026 |
| 158 | DigiFinex |
ICP/USDT | $2.43 | $15,604.95 | 16:54:08 27/04/2026 |
| 159 |  Binance.US |
ICP/USDT | $2.43 | $15,003.23 | 16:59:53 27/04/2026 |
| 160 | Bybit |
ICP/USDC | $2.43 | $13,354.53 | 16:54:10 27/04/2026 |
| 161 | Coinbase Exchange |
ICP/EUR | $2.43 | $11,291.62 | 16:56:29 27/04/2026 |
| 162 |  Bitstamp by Robinhood |
ICP/USD | $2.42 | $11,187.21 | 16:59:53 27/04/2026 |
| 163 | Gate |
ICP/ETH | $2.44 | $11,000.06 | 16:56:54 27/04/2026 |
| 164 |  Tebbit |
ICP/USDT | $2.42 | $10,716.85 | 17:00:16 27/04/2026 |
| 165 | KuCoin |
ICP/BTC | $2.42 | $10,700.94 | 16:55:23 27/04/2026 |
| 166 |  BitxEX |
ICP/USDT | $2.42 | $10,305.72 | 17:00:16 27/04/2026 |
| 167 | Gate |
ICP/USDC | $2.43 | $9,967.75 | 16:56:54 27/04/2026 |
| 168 |  Kanga Exchange |
ICP/USDC | $2.43 | $8,992.00 | 17:00:08 27/04/2026 |
| 169 |  Pacifica |
ICP/USD | $2.43 | $8,779.07 | 17:03:15 27/04/2026 |
| 170 |  CoinDCX |
ICP/INR | $2.50 | $7,981.92 | 17:00:11 27/04/2026 |
| 171 | Kanga Exchange |
ICP/USDT | $2.43 | $7,776.63 | 17:00:08 27/04/2026 |
| 172 | Bitrue |
ICP/BTR | $2.43 | $7,453.70 | 16:57:12 27/04/2026 |
| 173 |  WOO X |
ICP/USDT | $2.43 | $5,732.40 | 16:57:10 27/04/2026 |
| 174 |  dYdX v4 |
ICP/USD | $2.43 | $5,220.53 | 17:01:22 27/04/2026 |
| 175 |  Ulink |
ICP/USDT | $8.10 | $4,208.03 | 17:00:20 27/04/2026 |
| 176 |  Bitfinex |
ICP/USDT | $2.42 | $4,174.96 | 16:57:15 27/04/2026 |
| 177 | OKX |
ICP/EUR | $2.42 | $3,869.51 | 16:56:53 27/04/2026 |
| 178 | Coinbase Exchange |
ICP/USDT | $2.43 | $3,838.18 | 16:56:29 27/04/2026 |
| 179 | Binance.US |
ICP/USD | $2.44 | $3,607.34 | 16:59:53 27/04/2026 |
| 180 |  Bitkub |
ICP/THB | $2.44 | $3,567.90 | 16:57:11 27/04/2026 |
| 181 |  Bitcoiva |
ICP/INR | $2.44 | $2,971.11 | 17:00:08 27/04/2026 |
| 182 | Bitcoiva |
ICP/USDT | $2.43 | $2,963.94 | 17:00:08 27/04/2026 |
| 183 |  ZebPay |
ICP/INR | $2.48 | $2,934.26 | 17:00:07 27/04/2026 |
| 184 |  OpenOcean |
USDC/ICP | $0.4084 | $2,690.24 | 20:33:08 21/04/2026 |
| 185 | Crypto.com Exchange |
ICP/USDT | $2.43 | $2,569.27 | 16:54:12 27/04/2026 |
| 186 | ICPSwap |
BOB/ICP | $0.07198 | $2,442.34 | 16:57:09 27/04/2026 |
| 187 |  TRIV |
ICP/IDR | $2.43 | $2,420.78 | 17:00:16 27/04/2026 |
| 188 | TRIV |
ICP/USDT | $2.43 | $2,420.76 | 17:00:16 27/04/2026 |
| 189 |  Indodax |
ICP/IDR | $2.43 | $2,062.41 | 16:59:23 27/04/2026 |
| 190 | OKX |
ICP/TRY | $2.48 | $1,961.27 | 16:56:53 27/04/2026 |
| 191 | WOO X |
ICP/USDT | $2.43 | $1,688.56 | 16:54:15 27/04/2026 |
| 192 | ICPSwap |
ckETH/ICP | $2,314.75 | $1,453.27 | 16:57:09 27/04/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.43 | $1,417.34 | 16:57:07 27/04/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.43 | $1,395.88 | 16:57:08 27/04/2026 |
| 195 |  HyperPay Futures |
ICP/USDT | $2.43 | $1,362.83 | 17:03:17 27/04/2026 |
| 196 |  Coinone |
ICP/KRW | $2.48 | $1,103.28 | 16:58:54 27/04/2026 |
| 197 | OKX |
ICP/USD | $2.42 | $1,071.26 | 16:56:53 27/04/2026 |
| 198 | CoinDCX |
ICP/USDT | $2.43 | $888.37 | 17:00:11 27/04/2026 |
| 199 |  Bybit EU |
ICP/USDC | $2.43 | $830.29 | 17:00:12 27/04/2026 |
| 200 | ICPSwap |
ICS/ICP | $0.002950 | $808.24 | 16:57:09 27/04/2026 |
| 201 |  SunX |
ICP/USDT | $2.42 | $736.50 | 17:00:18 27/04/2026 |
| 202 | Coinbase Exchange |
ICP/BTC | $2.42 | $651.20 | 16:56:29 27/04/2026 |
| 203 |  Ndax |
ICP/CAD | $2.43 | $612.56 | 17:00:11 27/04/2026 |
| 204 |  Bitlo |
ICP/TRY | $2.43 | $602.51 | 16:54:09 27/04/2026 |
| 205 |  Flipster |
ICP/USDT | $2.43 | $520.53 | 17:00:16 27/04/2026 |
| 206 | ICPSwap |
GLDT/ICP | $1.21 | $510.38 | 16:57:09 27/04/2026 |
| 207 | Crypto.com Exchange |
ICP/USD | $2.41 | $498.16 | 16:51:16 27/04/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003882 | $461.66 | 16:57:09 27/04/2026 |
| 209 |  Young Platform |
ICP/EUR | $2.44 | $344.79 | 16:57:11 27/04/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06712 | $305.96 | 16:57:09 27/04/2026 |
| 211 |  ChangeNOW |
ICP/BTC | $5.44 | $302.72 | 17:06:11 22/04/2026 |
| 212 | ICPSwap |
KONG/ICP | $0.0005333 | $253.31 | 16:57:09 27/04/2026 |
| 213 | ICPSwap |
CLOUD/ICP | $0.001925 | $251.84 | 16:57:09 27/04/2026 |
| 214 |  WazirX |
ICP/INR | $2.45 | $222.03 | 17:00:10 27/04/2026 |
| 215 | ICPSwap |
SNEED/ICP | $48.09 | $129.37 | 16:57:09 27/04/2026 |
| 216 | WazirX |
ICP/USDT | $2.41 | $123.39 | 17:00:10 27/04/2026 |
| 217 | OKX |
ICP/USDC | $2.45 | $105.85 | 16:56:53 27/04/2026 |
| 218 | ICPSwap |
OGY/ICP | $0.0007927 | $75.67 | 16:57:09 27/04/2026 |
| 219 |  CEX.IO |
ICP/USD | $2.44 | $59.86 | 16:54:08 27/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.42 | $45.88 | 03:52:11 27/04/2026 |
| 221 |  Orderly |
ICP/USDC | $2.42 | $40.68 | 17:00:15 27/04/2026 |
| 222 |  Giottus |
ICP/USDT | $2.43 | $35.44 | 16:15:07 27/04/2026 |
| 223 | CEX.IO |
ICP/EUR | $2.44 | $30.38 | 16:54:08 27/04/2026 |
| 224 |  ICDex |
ICL/ICP | $0.009101 | $26.39 | 16:57:09 27/04/2026 |
| 225 | CEX.IO |
ICP/USDT | $2.43 | $25.71 | 16:54:08 27/04/2026 |
| 226 |  Aerodrome SlipStream |
ICP/WETH | $2.45 | $24.95 | 21:55:07 25/04/2026 |
| 227 | Giottus |
ICP/INR | $2.38 | $23.76 | 16:15:07 27/04/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.44 | $22.40 | 16:54:08 27/04/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001996 | $22.25 | 16:57:09 27/04/2026 |
| 230 |  Korbit |
ICP/KRW | $2.43 | $14.41 | 16:57:07 27/04/2026 |
| 231 | ICPSwap |
BURN/ICP | $0.0008765 | $6.76 | 16:57:09 27/04/2026 |
| 232 | ICPSwap |
MOD/ICP | $0.0008297 | $3.79 | 16:57:09 27/04/2026 |
| 233 | ICPSwap |
PHASMA/ICP | $0.000001560 | $2.60 | 16:57:09 27/04/2026 |
| 234 | ICPSwap |
KINIC/ICP | $0.3835 | $0.4976 | 16:57:09 27/04/2026 |
| 235 | Upbit |
ICP/USDT | $3.62 | $0.4566 | 16:56:23 27/04/2026 |
| 236 | HitBTC |
ICP/BTC | $2.66 | $0 | 16:54:07 27/04/2026 |
| 237 | Bitstamp by Robinhood |
ICP/EUR | $2.45 | $0 | 16:59:53 27/04/2026 |
| 238 | Upbit |
ICP/BTC | $2.87 | $0 | 16:56:23 27/04/2026 |
| 239 | ZebPay |
ICP/USDT | $2.43 | $0 | 17:00:07 27/04/2026 |
| 240 |  Bitbns |
ICP/INR | $2.67 | $0 | 16:54:11 27/04/2026 |
| 241 |  NovaDAX |
ICP/BRL | $2.48 | $0 | 17:00:11 27/04/2026 |
| 242 | Tokocrypto |
ICP/USDC | $2.43 | $0 | 16:57:08 27/04/2026 |
| 243 |  LCX Exchange |
ICP/EUR | $2.58 | $0 | 16:54:10 27/04/2026 |
| 244 | ICPSwap |
DOLR/ICP | $0.0003105 | $0 | 16:57:09 27/04/2026 |
| 245 | ICDex |
BOOM/ICP | $0.0002044 | $0 | 16:57:09 27/04/2026 |
| 246 | ICDex |
CHAT/ICP | $0.06548 | $0 | 16:57:09 27/04/2026 |
| 247 | ICDex |
CKBTC/ICP | $36,492.00 | $0 | 16:57:09 27/04/2026 |
| 248 | ICDex |
GHOST/ICP | $0.00001216 | $0 | 16:57:09 27/04/2026 |
| 249 | ICDex |
GLDGov/ICP | $0.004177 | $0 | 16:57:09 27/04/2026 |
| 250 | ICDex |
ICS/ICP | $0.0004866 | $0 | 16:57:09 27/04/2026 |
| 251 | ICDex |
OGY/ICP | $0.001557 | $0 | 16:57:09 27/04/2026 |
| 252 | ICDex |
SNEED/ICP | $38.92 | $0 | 16:57:09 27/04/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002433 | $0 | 16:57:09 27/04/2026 |
| 254 | ICDex |
ckETH/ICP | $1,652.68 | $0 | 16:57:09 27/04/2026 |
| 255 |  ADEN |
ICP/USDC | $2.42 | $0 | 17:03:46 27/04/2026 |
| 256 | ADEN |
ICP/USDT | $2.43 | $0 | 17:03:46 27/04/2026 |
| 257 |  Gate US |
ICP/USDT | $2.43 | $0 | 17:00:08 27/04/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/04/2026, cặp giao dịch ICP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,812,449 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.