Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.62 | $69,390,007 | 19:00:15 17/05/2026 |
| 2 |  Echobit |
ICP/USDT | $2.63 | $47,024,521 | 18:57:16 17/05/2026 |
| 3 |  Binance |
ICP/USDT | $2.62 | $35,971,695 | 18:54:16 17/05/2026 |
| 4 |  FameEX |
ICP/USDT | $2.63 | $27,415,077 | 18:57:18 17/05/2026 |
| 5 |  BTCC |
ICP/USDT | $2.63 | $21,692,782 | 18:57:16 17/05/2026 |
| 6 |  Ju.com |
ICP/USDT | $2.62 | $20,115,879 | 19:00:16 17/05/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.62 | $17,818,313 | 19:00:18 17/05/2026 |
| 8 |  LBank |
ICP/USDT | $2.63 | $15,780,200 | 18:57:17 17/05/2026 |
| 9 |  Bybit |
ICP/USDT | $2.62 | $14,664,885 | 18:54:16 17/05/2026 |
| 10 |  WhiteBIT |
ICP/USDT | $2.63 | $14,137,346 | 18:48:15 17/05/2026 |
| 11 |  BiKing |
ICP/USDT | $2.62 | $11,183,848 | 19:00:16 17/05/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.63 | $10,751,061 | 18:48:15 17/05/2026 |
| 13 |  BingX |
ICP/USDT | $2.63 | $9,907,214 | 18:57:17 17/05/2026 |
| 14 |  CoinW |
ICP/USDT | $2.63 | $9,329,045 | 18:57:17 17/05/2026 |
| 15 |  AscendEX |
ICP/USDT | $2.63 | $9,194,744 | 18:57:15 17/05/2026 |
| 16 | Binance |
ICP/USDT | $2.63 | $8,778,334 | 18:56:54 17/05/2026 |
| 17 |  Tapbit |
ICP/USDT | $2.63 | $8,692,992 | 18:57:15 17/05/2026 |
| 18 |  Bibox |
ICP/USDT | $5.05 | $8,139,563 | 19:00:08 17/05/2026 |
| 19 |  BitMart |
ICP/USDT | $2.63 | $7,906,586 | 18:57:15 17/05/2026 |
| 20 |  Toobit |
ICP/USDT | $2.63 | $7,810,545 | 18:57:16 17/05/2026 |
| 21 |  MEXC |
ICP/USDT | $2.63 | $7,657,124 | 18:57:16 17/05/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.63 | $6,535,476 | 19:00:16 17/05/2026 |
| 23 |  Koinbay |
ICP/USDT | $10.19 | $6,493,877 | 18:54:15 17/05/2026 |
| 24 |  Ourbit |
ICP/USDT | $2.63 | $6,184,046 | 18:57:15 17/05/2026 |
| 25 |  Bitbase |
ICP/USDT | $2.63 | $5,823,679 | 18:27:08 17/05/2026 |
| 26 |  Websea |
ICP/USDT | $2.62 | $5,761,436 | 19:00:17 17/05/2026 |
| 27 | Bitbase |
ICP/USDT | $2.63 | $5,536,830 | 18:51:17 17/05/2026 |
| 28 |  WEEX |
ICP/USDT | $2.63 | $5,178,650 | 18:57:16 17/05/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.63 | $5,174,155 | 19:00:19 17/05/2026 |
| 30 |  Coinlocally |
ICP/USDT | $2.63 | $5,156,567 | 19:00:09 17/05/2026 |
| 31 | BTCC |
ICP/USDT | $2.63 | $4,391,950 | 18:57:09 17/05/2026 |
| 32 |  Zoomex |
ICP/USDT | $2.63 | $4,380,020 | 18:57:15 17/05/2026 |
| 33 |  4E |
ICP/USDT | $2.63 | $4,326,838 | 19:00:12 17/05/2026 |
| 34 |  Gate |
ICP/USDT | $2.63 | $4,180,542 | 18:54:19 17/05/2026 |
| 35 |  AlphaX |
ICP/USDT | $2.62 | $3,405,271 | 19:00:16 17/05/2026 |
| 36 |  Coinbase Exchange |
ICP/USD | $2.63 | $3,267,080 | 18:56:30 17/05/2026 |
| 37 |  BloFin |
ICP/USDT | $2.64 | $3,104,793 | 18:51:07 17/05/2026 |
| 38 | Gate |
ICP/USDT | $2.63 | $3,083,148 | 18:56:24 17/05/2026 |
| 39 |  DigiFinex |
ICP/USDT | $2.62 | $3,066,121 | 19:00:16 17/05/2026 |
| 40 |  Bitget |
ICP/USDT | $2.63 | $3,008,768 | 18:54:15 17/05/2026 |
| 41 |  EagleX |
ICP/USDT | $2.63 | $3,001,002 | 19:00:07 17/05/2026 |
| 42 |  Cofinex |
ICP/USDT | $2.63 | $2,982,513 | 19:00:17 17/05/2026 |
| 43 |  Poloniex |
ICP/USDT | $2.63 | $2,982,510 | 18:59:23 17/05/2026 |
| 44 |  YUBIT |
ICP/USDT | $2.63 | $2,892,882 | 18:57:08 17/05/2026 |
| 45 |  OneBullEx |
ICP/USDT | $2.62 | $2,645,482 | 19:00:31 17/05/2026 |
| 46 |  Millionero |
ICP/USDT | $2.63 | $2,639,183 | 22:00:15 15/05/2026 |
| 47 | Toobit |
ICP/USDT | $2.63 | $2,438,001 | 18:57:08 17/05/2026 |
| 48 |  KuCoin |
ICP/USDT | $2.63 | $2,418,426 | 18:57:18 17/05/2026 |
| 49 |  BitGW Exchange |
ICP/USDT | $2.63 | $2,233,729 | 19:00:14 17/05/2026 |
| 50 |  EasiCoin |
ICP/USDT | $2.62 | $2,206,423 | 19:00:16 17/05/2026 |
| 51 |  Bitbaby |
ICP/USDT | $2.63 | $2,143,527 | 19:00:16 17/05/2026 |
| 52 | Bybit |
ICP/USDT | $2.63 | $2,074,967 | 18:54:12 17/05/2026 |
| 53 | WhiteBIT |
ICP/USDT | $2.63 | $2,074,126 | 18:48:08 17/05/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.63 | $2,001,689 | 18:57:13 17/05/2026 |
| 55 |  OKX |
ICP/USDT | $2.63 | $2,001,549 | 18:56:24 17/05/2026 |
| 56 |  OrangeX |
ICP/USDT | $2.63 | $1,994,845 | 18:51:11 17/05/2026 |
| 57 |  KCEX |
ICP/USDT | $2.63 | $1,982,617 | 18:57:15 17/05/2026 |
| 58 | LBank |
ICP/USDT | $2.63 | $1,813,507 | 18:57:12 17/05/2026 |
| 59 | CoinW |
ICP/USDT | $2.63 | $1,694,952 | 18:48:09 17/05/2026 |
| 60 | KuCoin |
ICP/USDT | $2.63 | $1,694,720 | 18:56:53 17/05/2026 |
| 61 | WEEX |
ICP/USDT | $2.63 | $1,501,789 | 18:57:12 17/05/2026 |
| 62 |  CrypFine |
ICP/USDT | $2.63 | $1,458,745 | 18:57:13 17/05/2026 |
| 63 | Binance |
ICP/USDC | $2.63 | $1,457,684 | 18:56:54 17/05/2026 |
| 64 | Ju.com |
ICP/USDT | $2.63 | $1,406,166 | 19:00:09 17/05/2026 |
| 65 |  Upbit |
ICP/KRW | $2.62 | $1,384,279 | 18:56:53 17/05/2026 |
| 66 | BitMart |
ICP/USDT | $2.63 | $1,356,858 | 18:57:10 17/05/2026 |
| 67 |  Phemex |
ICP/USDT | $2.63 | $1,275,321 | 18:57:11 17/05/2026 |
| 68 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,343 | 19:00:16 17/05/2026 |
| 69 | Bitget |
ICP/USDT | $2.63 | $1,183,649 | 18:54:07 17/05/2026 |
| 70 | Phemex |
ICP/USDT | $2.62 | $1,163,980 | 18:57:16 17/05/2026 |
| 71 |  idax exchange |
ICP/USDT | $2.62 | $1,136,730 | 19:00:17 17/05/2026 |
| 72 |  WHXEX |
ICP/USDT | $2.62 | $1,136,724 | 19:00:16 17/05/2026 |
| 73 |  Bitcastle |
ICP/USDT | $2.63 | $1,108,999 | 19:00:19 17/05/2026 |
| 74 |  VOOX Exchange |
ICP/USDT | $2.63 | $1,101,336 | 18:57:17 17/05/2026 |
| 75 |  YEX |
ICP/USDT | $2.63 | $1,088,178 | 19:00:12 17/05/2026 |
| 76 | Ourbit |
ICP/USDT | $2.63 | $1,026,511 | 18:57:08 17/05/2026 |
| 77 |  Hyperliquid |
ICP/USD | $2.62 | $1,023,646 | 18:57:26 17/05/2026 |
| 78 |  Hotcoin |
ICP/USDT | $2.63 | $981,273 | 18:57:18 17/05/2026 |
| 79 |  SuperEx |
ICP/USDT | $2.62 | $892,656 | 19:00:10 17/05/2026 |
| 80 |  ASTX |
ICP/USDT | $2.63 | $872,632 | 19:00:11 17/05/2026 |
| 81 |  XT.COM |
ICP/USDT | $2.63 | $862,933 | 18:57:12 17/05/2026 |
| 82 | Tapbit |
ICP/USDT | $2.63 | $818,129 | 18:57:08 17/05/2026 |
| 83 | Hotcoin |
ICP/USDT | $2.63 | $813,070 | 18:51:09 17/05/2026 |
| 84 |  Hibt |
ICP/USDT | $2.63 | $807,188 | 18:51:08 17/05/2026 |
| 85 |  EdgeX |
ICP/USD | $2.62 | $735,578 | 19:03:15 17/05/2026 |
| 86 |  Kraken |
ICP/USD | $2.63 | $732,510 | 18:59:54 17/05/2026 |
| 87 | Biconomy.com |
ICP/USDT | $2.63 | $713,567 | 18:48:08 17/05/2026 |
| 88 |  PrimeXBT |
ICP/USDT | $2.62 | $635,704 | 19:00:16 17/05/2026 |
| 89 | ASTX |
ICP/USDT | $2.62 | $626,856 | 19:00:15 17/05/2026 |
| 90 | Coinlocally |
ICP/USDT | $2.62 | $624,343 | 19:00:16 17/05/2026 |
| 91 | YEX |
ICP/USDT | $2.62 | $614,425 | 19:00:16 17/05/2026 |
| 92 | WhiteBIT |
ICP/USDC | $2.63 | $596,416 | 18:48:08 17/05/2026 |
| 93 |  Grvt |
ICP/USDT | $2.65 | $569,767 | 17:42:23 17/05/2026 |
| 94 |  CZR Exchange |
ICP/USDT | $2.62 | $567,307 | 19:00:17 17/05/2026 |
| 95 |  BitTap |
ICP/USDT | $2.62 | $547,358 | 19:00:22 17/05/2026 |
| 96 | CZR Exchange |
ICP/USDT | $2.63 | $527,699 | 19:00:12 17/05/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.63 | $527,450 | 18:57:09 17/05/2026 |
| 98 | BingX |
ICP/USDT | $2.63 | $512,682 | 18:48:08 17/05/2026 |
| 99 |  SunX |
ICP/USDT | $2.62 | $501,801 | 19:00:18 17/05/2026 |
| 100 |  SunX |
ICP/USDT | $2.63 | $494,582 | 19:03:17 17/05/2026 |
| 101 |  Bitvavo |
ICP/EUR | $2.63 | $464,948 | 18:57:13 17/05/2026 |
| 102 | CoinUp.io |
ICP/USDT | $2.63 | $460,641 | 18:57:18 17/05/2026 |
| 103 |  CoinEx |
ICP/USDT | $2.63 | $430,797 | 18:59:53 17/05/2026 |
| 104 |  Bitunix |
ICP/USDT | $2.63 | $404,299 | 18:57:11 17/05/2026 |
| 105 | Binance |
ICP/TRY | $2.64 | $403,912 | 18:56:54 17/05/2026 |
| 106 |  Paribu |
ICP/TRY | $2.63 | $377,782 | 18:59:53 17/05/2026 |
| 107 |  ADEN |
ICP/USDT | $2.62 | $360,068 | 19:03:45 17/05/2026 |
| 108 | WEEX |
ICP/USDC | $2.63 | $317,397 | 18:57:12 17/05/2026 |
| 109 | BlockFin |
ICP/USDT | $2.62 | $300,632 | 19:00:23 17/05/2026 |
| 110 |  Bitrue |
ICP/USDT | $2.63 | $293,694 | 18:57:17 17/05/2026 |
| 111 | Biconomy.com |
ICP/USDC | $2.63 | $290,483 | 18:48:08 17/05/2026 |
| 112 |  Pionex |
ICP/USDT | $2.63 | $289,220 | 18:57:12 17/05/2026 |
| 113 | BloFin |
ICP/USDT | $2.63 | $286,119 | 18:48:16 17/05/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.63 | $285,676 | 19:00:08 17/05/2026 |
| 115 | MEXC |
ICP/USDT | $2.63 | $281,265 | 18:54:08 17/05/2026 |
| 116 |  XXKK |
ICP/USDT | $2.63 | $271,661 | 19:00:08 17/05/2026 |
| 117 | Bitrue |
ICP/XRP | $2.63 | $268,661 | 18:57:12 17/05/2026 |
| 118 |  Coinstore |
ICP/USDT | $2.63 | $264,033 | 18:57:11 17/05/2026 |
| 119 |  Picol |
ICP/USDT | $2.63 | $254,131 | 19:00:12 17/05/2026 |
| 120 |  Binance TR |
ICP/TRY | $2.64 | $246,819 | 18:57:13 17/05/2026 |
| 121 |  Mandala Exchange |
ICP/USDT | $2.63 | $231,284 | 19:00:11 17/05/2026 |
| 122 |  HitBTC |
ICP/USDT | $2.63 | $231,281 | 19:00:09 17/05/2026 |
| 123 | Koinbay |
ICP/USDT | $2.63 | $229,093 | 18:54:12 17/05/2026 |
| 124 | Bitrue |
ICP/USDT | $2.63 | $221,229 | 18:57:12 17/05/2026 |
| 125 |  Ulink |
ICP/USDT | $8.10 | $219,692 | 19:00:18 17/05/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.62 | $216,673 | 18:59:54 17/05/2026 |
| 127 |  HyperPay Futures |
ICP/USDT | $2.62 | $207,718 | 19:03:17 17/05/2026 |
| 128 |  BitKan |
ICP/USDT | $2.63 | $198,360 | 19:00:12 17/05/2026 |
| 129 | KCEX |
ICP/USDT | $2.63 | $194,640 | 18:57:12 17/05/2026 |
| 130 | Bitrue |
ICP/SOL | $2.63 | $180,789 | 18:57:12 17/05/2026 |
| 131 |  Coinbase International Exchange |
ICP/USDC | $2.63 | $174,283 | 19:00:15 17/05/2026 |
| 132 |  Bit2Me |
ICP/USDC | $2.63 | $160,346 | 18:57:09 17/05/2026 |
| 133 | XT.COM |
ICP/USDC | $2.63 | $145,815 | 18:57:12 17/05/2026 |
| 134 | AscendEX |
ICP/USDT | $2.63 | $138,535 | 18:57:11 17/05/2026 |
| 135 |  ZKE |
ICP/USDT | $2.63 | $136,328 | 19:00:13 17/05/2026 |
| 136 |  LeveX |
ICP/USDT | $2.62 | $129,551 | 19:00:15 17/05/2026 |
| 137 | MEXC |
ICP/USDC | $2.62 | $123,308 | 18:57:16 17/05/2026 |
| 138 |  CoinTR |
ICP/USDT | $2.63 | $120,179 | 18:54:10 17/05/2026 |
| 139 | WhiteBIT |
ICP/EUR | $2.64 | $117,312 | 18:48:08 17/05/2026 |
| 140 | Bitrue |
ICP/ADA | $2.63 | $115,771 | 18:57:12 17/05/2026 |
| 141 |  Crypto.com Exchange |
ICP/USD | $2.64 | $115,587 | 18:57:10 17/05/2026 |
| 142 |  AEGET |
ICP/USDT | $2.62 | $107,356 | 19:00:16 17/05/2026 |
| 143 | Binance |
ICP/BTC | $2.63 | $106,920 | 18:56:54 17/05/2026 |
| 144 | CoinTR |
ICP/TRY | $2.63 | $104,542 | 18:54:10 17/05/2026 |
| 145 | Kraken |
ICP/EUR | $2.63 | $100,444 | 18:59:25 17/05/2026 |
| 146 |  Aster |
ICP/USDT | $2.63 | $98,994.71 | 18:54:15 17/05/2026 |
| 147 |  CriptoSwaps |
ICP/USDT | $2.63 | $92,596.08 | 19:00:09 17/05/2026 |
| 148 |  Lighter |
ICP/USDC | $2.63 | $89,459.15 | 18:57:15 17/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.63 | $84,438.40 | 18:53:47 17/05/2026 |
| 150 |  Bitfinex |
ICP/USDT | $2.63 | $83,911.73 | 18:57:16 17/05/2026 |
| 151 | Coinbase Exchange |
ICP/EUR | $2.64 | $76,782.31 | 18:56:59 17/05/2026 |
| 152 |  Coincall |
ICP/USD | $2.62 | $73,815.05 | 19:03:16 17/05/2026 |
| 153 |  HTX |
ICP/USDT | $2.63 | $71,875.07 | 18:59:55 17/05/2026 |
| 154 |  GroveX |
ICP/USDT | $2.64 | $69,276.84 | 18:54:12 17/05/2026 |
| 155 | Bitget |
ICP/USDC | $2.66 | $61,725.84 | 18:54:07 17/05/2026 |
| 156 | Cofinex |
ICP/USDT | $2.63 | $60,762.00 | 19:00:11 17/05/2026 |
| 157 | MEXC |
ICP/USDC | $2.63 | $58,180.64 | 18:54:08 17/05/2026 |
| 158 |  Kanga Exchange |
ICP/USDC | $2.63 | $53,643.88 | 19:00:11 17/05/2026 |
| 159 | Kanga Exchange |
ICP/USDT | $2.63 | $52,806.35 | 19:00:11 17/05/2026 |
| 160 |  BigONE |
ICP/USDT | $2.63 | $50,602.45 | 18:57:11 17/05/2026 |
| 161 | DigiFinex |
ICP/USDT | $2.63 | $50,576.36 | 19:00:07 17/05/2026 |
| 162 | Cofinex |
ICP/USDC | $2.66 | $50,188.53 | 19:00:11 17/05/2026 |
| 163 |  BYDFi |
ICP/USDT | $2.63 | $49,178.58 | 19:00:15 17/05/2026 |
| 164 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.64 | $45,087.55 | 18:00:13 17/05/2026 |
| 165 | Bitrue |
ICP/USDC | $2.63 | $44,185.03 | 18:57:12 17/05/2026 |
| 166 | Gate |
ICP/USDC | $2.63 | $43,592.66 | 18:56:54 17/05/2026 |
| 167 |  Deepcoin |
ICP/USDT | $2.63 | $42,556.47 | 18:57:11 17/05/2026 |
| 168 | Bybit |
ICP/USDC | $2.63 | $40,159.03 | 18:54:12 17/05/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.63 | $36,875.24 | 18:54:11 17/05/2026 |
| 170 |  Bitcoiva |
ICP/INR | $2.66 | $35,455.49 | 19:00:09 17/05/2026 |
| 171 |  XBO.com |
ICP/USDT | $2.63 | $34,041.11 | 18:54:11 17/05/2026 |
| 172 | Binance |
ICP/EUR | $2.63 | $29,911.17 | 18:56:54 17/05/2026 |
| 173 |  ICPSwap |
ckBTC/ICP | $77,352.94 | $24,809.48 | 18:57:10 17/05/2026 |
| 174 |  Tebbit |
ICP/USDT | $2.62 | $21,274.50 | 19:00:15 17/05/2026 |
| 175 | Crypto.com Exchange |
ICP/USDT | $2.63 | $20,064.91 | 18:57:10 17/05/2026 |
| 176 | Gate |
ICP/ETH | $2.63 | $15,380.98 | 18:56:54 17/05/2026 |
| 177 |  CoinDCX |
ICP/INR | $2.73 | $15,268.34 | 18:57:08 17/05/2026 |
| 178 |  WOO X |
ICP/USDT | $2.63 | $14,185.39 | 18:57:15 17/05/2026 |
| 179 | Bitcoiva |
ICP/USDT | $2.63 | $14,053.32 | 19:00:09 17/05/2026 |
| 180 | OKX |
ICP/TRY | $2.64 | $13,293.46 | 18:56:54 17/05/2026 |
| 181 |  Bitstamp by Robinhood |
ICP/USD | $2.62 | $12,872.08 | 18:59:23 17/05/2026 |
| 182 |  Ndax |
ICP/CAD | $2.67 | $11,412.79 | 19:00:08 17/05/2026 |
| 183 |  BitxEX |
ICP/USDT | $2.62 | $10,988.05 | 19:00:17 17/05/2026 |
| 184 | Crypto.com Exchange |
ICP/USD | $2.66 | $10,963.73 | 17:27:26 17/05/2026 |
| 185 | Bitrue |
ICP/BTR | $2.63 | $10,599.67 | 18:57:12 17/05/2026 |
| 186 |  Binance TH |
ICP/USDT | $2.63 | $9,945.35 | 18:57:12 17/05/2026 |
| 187 |  Coinone |
ICP/KRW | $2.64 | $9,859.95 | 18:59:54 17/05/2026 |
| 188 | Coinbase Exchange |
ICP/BTC | $2.64 | $9,498.80 | 18:56:59 17/05/2026 |
| 189 |  TRIV |
ICP/IDR | $2.63 | $8,541.07 | 19:00:15 17/05/2026 |
| 190 | TRIV |
ICP/USDT | $2.63 | $8,541.04 | 19:00:15 17/05/2026 |
| 191 |  Pacifica |
ICP/USD | $2.62 | $8,421.74 | 19:03:15 17/05/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.65 | $7,095.77 | 19:04:17 17/05/2026 |
| 193 | CoinDCX |
ICP/USDT | $2.63 | $5,925.58 | 18:57:08 17/05/2026 |
| 194 |  Tokocrypto |
ICP/USDT | $2.63 | $4,614.71 | 18:57:11 17/05/2026 |
| 195 |  Bitkub |
ICP/THB | $2.66 | $4,247.64 | 18:57:07 17/05/2026 |
| 196 | ICPSwap |
CLOUD/ICP | $0.001892 | $3,672.41 | 18:57:10 17/05/2026 |
| 197 |  Bybit EU |
ICP/USDC | $2.63 | $3,527.62 | 18:54:12 17/05/2026 |
| 198 |  Binance.US |
ICP/USD | $2.62 | $2,576.35 | 18:59:53 17/05/2026 |
| 199 | ICPSwap |
BOB/ICP | $0.07001 | $2,560.26 | 18:57:10 17/05/2026 |
| 200 | CoinEx |
ICP/BTC | $2.63 | $2,339.84 | 18:59:53 17/05/2026 |
| 201 |  Gate US |
ICP/USDT | $2.63 | $2,080.82 | 19:00:08 17/05/2026 |
| 202 | OKX |
ICP/EUR | $2.63 | $1,996.93 | 18:56:54 17/05/2026 |
| 203 | KuCoin |
ICP/BTC | $2.62 | $1,993.78 | 18:56:23 17/05/2026 |
| 204 | ICPSwap |
ckETH/ICP | $2,180.76 | $1,988.11 | 18:57:10 17/05/2026 |
| 205 |  Orderly |
ICP/USDC | $2.63 | $1,950.13 | 19:03:16 17/05/2026 |
| 206 |  Indodax |
ICP/IDR | $2.60 | $1,915.48 | 18:59:54 17/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.61 | $1,859.32 | 13:56:59 17/05/2026 |
| 208 | OKX |
ICP/USDC | $2.63 | $1,291.51 | 18:56:54 17/05/2026 |
| 209 | ICPSwap |
SNEED/ICP | $50.35 | $1,212.47 | 18:57:10 17/05/2026 |
| 210 | Coinbase Exchange |
ICP/USDT | $3.02 | $1,103.48 | 23:11:29 14/05/2026 |
| 211 | Binance.US |
ICP/USDT | $2.65 | $1,051.83 | 18:59:53 17/05/2026 |
| 212 |  Giottus |
ICP/USDT | $2.63 | $991.41 | 18:42:08 17/05/2026 |
| 213 | Coinbase Exchange |
ICP/GBP | $2.97 | $868.67 | 23:11:29 14/05/2026 |
| 214 | Giottus |
ICP/INR | $2.81 | $865.05 | 18:42:08 17/05/2026 |
| 215 | ICPSwap |
GLDT/ICP | $1.16 | $770.12 | 18:57:10 17/05/2026 |
| 216 |  Flipster |
ICP/USDT | $2.63 | $734.08 | 19:00:16 17/05/2026 |
| 217 | OKX |
ICP/USD | $2.63 | $703.71 | 18:56:54 17/05/2026 |
| 218 | Bitstamp by Robinhood |
ICP/EUR | $2.61 | $637.97 | 18:59:54 17/05/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.06463 | $444.14 | 18:57:10 17/05/2026 |
| 220 |  Aerodrome SlipStream |
ICP/WETH | $2.65 | $430.65 | 17:56:35 17/05/2026 |
| 221 | ICPSwap |
GLDGov/ICP | $0.003566 | $404.58 | 18:57:10 17/05/2026 |
| 222 | ICPSwap |
ICS/ICP | $0.003107 | $397.54 | 18:57:10 17/05/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.0008675 | $342.88 | 18:57:10 17/05/2026 |
| 224 |  Young Platform |
ICP/EUR | $2.65 | $333.06 | 19:00:10 17/05/2026 |
| 225 |  ZebPay |
ICP/INR | $2.68 | $208.79 | 19:00:20 17/05/2026 |
| 226 |  Bitlo |
ICP/TRY | $2.64 | $192.80 | 18:57:09 17/05/2026 |
| 227 |  Korbit |
ICP/KRW | $2.58 | $132.93 | 18:57:16 17/05/2026 |
| 228 |  WazirX |
ICP/INR | $2.85 | $119.67 | 19:00:12 17/05/2026 |
| 229 | ICPSwap |
DOLR/ICP | $0.0003418 | $45.48 | 18:57:10 17/05/2026 |
| 230 |  CEX.IO |
ICP/USDC | $2.64 | $40.94 | 18:45:10 17/05/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0007385 | $40.73 | 18:57:10 17/05/2026 |
| 232 | CEX.IO |
ICP/USDT | $2.64 | $26.30 | 18:45:10 17/05/2026 |
| 233 | ICPSwap |
GHOST/ICP | $0.00002140 | $22.04 | 18:57:10 17/05/2026 |
| 234 | CEX.IO |
ICP/EUR | $2.64 | $20.36 | 18:45:10 17/05/2026 |
| 235 | ICPSwap |
PHASMA/ICP | $0.000001080 | $19.68 | 18:57:10 17/05/2026 |
| 236 | WazirX |
ICP/USDT | $2.57 | $18.82 | 19:00:12 17/05/2026 |
| 237 | CEX.IO |
ICP/USD | $2.64 | $18.04 | 18:45:10 17/05/2026 |
| 238 |  ICDex |
ICL/ICP | $0.009875 | $7.23 | 18:03:09 17/05/2026 |
| 239 | ICPSwap |
KINIC/ICP | $0.3259 | $4.26 | 18:57:10 17/05/2026 |
| 240 | ICPSwap |
BURN/ICP | $0.0009336 | $3.07 | 18:57:10 17/05/2026 |
| 241 | HitBTC |
ICP/BTC | $2.59 | $1.32 | 19:00:09 17/05/2026 |
| 242 |  Bitbns |
ICP/INR | $1.07 | $1.11 | 19:00:16 17/05/2026 |
| 243 | Upbit |
ICP/USDT | $2.86 | $0.6138 | 18:56:53 17/05/2026 |
| 244 | ICPSwap |
KONG/ICP | $0.0003800 | $0.3964 | 18:57:10 17/05/2026 |
| 245 | Upbit |
ICP/BTC | $2.68 | $0 | 18:56:53 17/05/2026 |
| 246 | ZebPay |
ICP/USDT | $2.63 | $0 | 19:00:20 17/05/2026 |
| 247 |  NovaDAX |
ICP/BRL | $2.64 | $0 | 18:54:09 17/05/2026 |
| 248 | Tokocrypto |
ICP/USDC | $2.63 | $0 | 18:57:11 17/05/2026 |
| 249 | WOO X |
ICP/USDT | $2.63 | $0 | 18:57:11 17/05/2026 |
| 250 |  LCX Exchange |
ICP/EUR | $2.56 | $0 | 18:57:08 17/05/2026 |
| 251 | ICDex |
BOOM/ICP | $0.0002217 | $0 | 18:03:09 17/05/2026 |
| 252 | ICDex |
CHAT/ICP | $0.06444 | $0 | 18:03:09 17/05/2026 |
| 253 | ICDex |
CKBTC/ICP | $39,594.00 | $0 | 18:03:09 17/05/2026 |
| 254 | ICDex |
GHOST/ICP | $0.00001320 | $0 | 18:03:09 17/05/2026 |
| 255 | ICDex |
GLDGov/ICP | $0.004532 | $0 | 18:03:09 17/05/2026 |
| 256 | ICDex |
ICS/ICP | $0.0005279 | $0 | 18:03:09 17/05/2026 |
| 257 | ICDex |
OGY/ICP | $0.001689 | $0 | 18:03:09 17/05/2026 |
| 258 | ICDex |
SNEED/ICP | $42.23 | $0 | 18:03:09 17/05/2026 |
| 259 | ICDex |
SONIC/ICP | $0.002640 | $0 | 18:03:09 17/05/2026 |
| 260 | ICDex |
ckETH/ICP | $1,793.17 | $0 | 18:03:09 17/05/2026 |
| 261 | ADEN |
ICP/USDC | $2.63 | $0 | 19:03:45 17/05/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/05/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,390,007 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.