Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.55 | $88,191,973 | 12:00:16 04/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.56 | $24,964,697 | 11:54:16 04/09/2026 |
| 3 |  OrangeX |
ICP/USDT | $2.56 | $19,901,366 | 11:54:15 04/09/2026 |
| 4 |  LBank |
ICP/USDT | $2.55 | $15,340,483 | 11:57:16 04/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.56 | $15,050,553 | 11:57:16 04/09/2026 |
| 6 |  Hibt |
ICP/USDT | $2.56 | $13,188,614 | 11:57:18 04/09/2026 |
| 7 |  IBIT Global |
ICP/USDT | $2.55 | $12,406,313 | 12:00:17 04/09/2026 |
| 8 |  Echobit |
ICP/USDT | $2.56 | $10,541,592 | 11:57:16 04/09/2026 |
| 9 |  Tapbit |
ICP/USDT | $2.56 | $10,124,958 | 11:57:15 04/09/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.55 | $9,886,597 | 12:00:08 04/09/2026 |
| 11 |  Ourbit |
ICP/USDT | $2.56 | $9,038,617 | 11:57:16 04/09/2026 |
| 12 |  BitMart |
ICP/USDT | $2.55 | $8,017,266 | 12:00:16 04/09/2026 |
| 13 |  Bybit |
ICP/USDT | $2.56 | $7,627,224 | 11:54:16 04/09/2026 |
| 14 |  BiKing |
ICP/USDT | $2.55 | $7,356,616 | 12:00:16 04/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.56 | $7,063,159 | 11:57:15 04/09/2026 |
| 16 |  WhiteBIT |
ICP/USDT | $2.56 | $6,768,799 | 11:48:15 04/09/2026 |
| 17 |  Toobit |
ICP/USDT | $2.56 | $6,407,791 | 11:57:17 04/09/2026 |
| 18 | Binance |
ICP/USDT | $2.56 | $6,044,078 | 11:56:42 04/09/2026 |
| 19 |  BlockFin |
ICP/USDT | $2.55 | $5,555,742 | 12:00:11 04/09/2026 |
| 20 |  CoinW |
ICP/USDT | $2.56 | $5,335,266 | 11:57:18 04/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.55 | $5,191,585 | 11:57:17 04/09/2026 |
| 22 |  WOO X Pro |
ICP/USDT | $2.55 | $4,811,893 | 12:00:16 04/09/2026 |
| 23 |  MEXC |
ICP/USDT | $2.56 | $4,756,683 | 11:57:16 04/09/2026 |
| 24 |  Koinbay |
ICP/USDT | $2.55 | $4,214,966 | 11:57:15 04/09/2026 |
| 25 |  WHXEX |
ICP/USDT | $2.55 | $4,133,800 | 12:00:17 04/09/2026 |
| 26 |  idax exchange |
ICP/USDT | $2.55 | $4,133,800 | 12:00:17 04/09/2026 |
| 27 |  Bitbase |
ICP/USDT | $2.56 | $4,097,435 | 11:42:17 04/09/2026 |
| 28 |  YEX |
ICP/USDT | $2.55 | $4,040,174 | 12:00:16 04/09/2026 |
| 29 |  CZR Exchange |
ICP/USDT | $2.55 | $3,933,523 | 12:00:15 04/09/2026 |
| 30 |  OneBullEx |
ICP/USDT | $2.55 | $3,626,278 | 12:00:16 04/09/2026 |
| 31 |  BloFin |
ICP/USDT | $2.56 | $3,323,708 | 11:57:08 04/09/2026 |
| 32 |  BingX |
ICP/USDT | $2.55 | $3,130,441 | 11:57:18 04/09/2026 |
| 33 | BTCC |
ICP/USDT | $2.56 | $3,021,508 | 11:57:11 04/09/2026 |
| 34 |  4E |
ICP/USDT | $2.55 | $2,990,919 | 12:00:07 04/09/2026 |
| 35 |  KCEX |
ICP/USDT | $2.56 | $2,800,357 | 11:57:15 04/09/2026 |
| 36 |  KuCoin |
ICP/USDT | $2.56 | $2,730,140 | 11:57:19 04/09/2026 |
| 37 |  Poloniex |
ICP/USDT | $2.52 | $2,599,976 | 11:59:53 04/09/2026 |
| 38 | LBank |
ICP/USDT | $2.56 | $2,537,093 | 11:57:08 04/09/2026 |
| 39 |  Hotcoin |
ICP/USDT | $2.56 | $2,416,717 | 11:57:18 04/09/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.56 | $2,396,155 | 11:56:29 04/09/2026 |
| 41 |  XT.COM |
ICP/USD | $2.56 | $2,381,438 | 11:57:42 04/09/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.56 | $2,364,190 | 11:57:11 04/09/2026 |
| 43 |  Bitget |
ICP/USDT | $2.56 | $2,338,684 | 11:54:15 04/09/2026 |
| 44 |  FameEX |
ICP/USDT | $2.55 | $2,314,471 | 11:57:19 04/09/2026 |
| 45 |  DigiFinex |
ICP/USDT | $2.55 | $2,311,177 | 12:00:16 04/09/2026 |
| 46 |  Cofinex |
ICP/USDT | $2.56 | $2,297,037 | 12:00:17 04/09/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.56 | $2,288,148 | 11:54:15 04/09/2026 |
| 48 | WhiteBIT |
ICP/USDT | $2.56 | $2,220,603 | 11:54:15 04/09/2026 |
| 49 | Toobit |
ICP/USDT | $2.56 | $2,160,941 | 11:57:08 04/09/2026 |
| 50 |  GroveX |
ICP/USDT | $2.56 | $2,092,436 | 11:57:11 04/09/2026 |
| 51 |  BitGW Exchange |
ICP/USDT | $2.56 | $2,014,364 | 12:00:09 04/09/2026 |
| 52 |  OKX |
ICP/USDT | $2.56 | $1,998,010 | 11:56:24 04/09/2026 |
| 53 |  Gate |
ICP/USDT | $2.56 | $1,820,442 | 11:54:20 04/09/2026 |
| 54 |  Gems Trade |
ICP/USDT | $2.39 | $1,792,133 | 18:45:08 31/08/2026 |
| 55 | OrangeX |
ICP/USDT | $2.56 | $1,668,907 | 11:54:08 04/09/2026 |
| 56 | YUBIT |
ICP/USDT | $2.55 | $1,650,046 | 11:57:15 04/09/2026 |
| 57 |  EasiCoin |
ICP/USDT | $2.55 | $1,584,996 | 12:00:16 04/09/2026 |
| 58 | Bybit |
ICP/USDT | $2.56 | $1,527,254 | 11:54:08 04/09/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.55 | $1,510,331 | 12:00:19 04/09/2026 |
| 60 |  Bitcastle |
ICP/USDT | $2.55 | $1,365,437 | 12:00:18 04/09/2026 |
| 61 |  AEGET |
ICP/USDT | $2.55 | $1,334,476 | 12:00:19 04/09/2026 |
| 62 |  ASTX |
ICP/USDT | $2.55 | $1,308,042 | 12:00:17 04/09/2026 |
| 63 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,843 | 12:00:17 04/09/2026 |
| 64 |  Phemex |
ICP/USDT | $2.56 | $1,196,361 | 11:57:11 04/09/2026 |
| 65 | Hotcoin |
ICP/USDT | $2.56 | $1,148,163 | 11:57:09 04/09/2026 |
| 66 |  Hyperliquid |
ICP/USDC | $2.56 | $1,127,875 | 11:57:26 04/09/2026 |
| 67 | KuCoin |
ICP/USDT | $2.56 | $1,123,484 | 11:59:53 04/09/2026 |
| 68 |  CrypFine |
ICP/USDT | $2.56 | $1,111,873 | 11:57:14 04/09/2026 |
| 69 | CoinW |
ICP/USDT | $2.56 | $1,027,365 | 11:45:07 04/09/2026 |
| 70 |  Kraken |
ICP/USD | $2.56 | $1,009,651 | 11:59:24 04/09/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.56 | $971,701 | 11:57:11 04/09/2026 |
| 72 | YEX |
ICP/USDT | $2.55 | $903,217 | 12:00:09 04/09/2026 |
| 73 | Ourbit |
ICP/USDT | $2.56 | $824,549 | 11:51:07 04/09/2026 |
| 74 |  x.me Exchange |
ICP/USDT | $2.56 | $780,728 | 11:57:18 04/09/2026 |
| 75 | Binance |
ICP/USDC | $2.56 | $730,278 | 11:56:42 04/09/2026 |
| 76 | Tapbit |
ICP/USDT | $2.56 | $691,985 | 11:57:08 04/09/2026 |
| 77 |  EdgeX |
ICP/USDC | $2.54 | $684,764 | 12:03:16 04/09/2026 |
| 78 |  Bitrue |
ICP/USDT | $2.56 | $655,800 | 11:57:17 04/09/2026 |
| 79 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.54 | $654,773 | 12:01:15 04/09/2026 |
| 80 |  CoinUp.io |
ICP/USDT | $2.56 | $602,645 | 11:57:10 04/09/2026 |
| 81 | ASTX |
ICP/USDT | $2.55 | $601,611 | 12:00:09 04/09/2026 |
| 82 | Hibt |
ICP/USDT | $2.56 | $598,438 | 11:57:08 04/09/2026 |
| 83 | XT.COM |
ICP/USDT | $2.56 | $584,973 | 11:57:11 04/09/2026 |
| 84 | BlockFin |
ICP/USDT | $2.55 | $570,943 | 12:00:15 04/09/2026 |
| 85 | BloFin |
ICP/USDT | $2.56 | $553,538 | 11:57:16 04/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.55 | $463,206 | 12:00:08 04/09/2026 |
| 87 |  BiFinance |
ICP/USDT | $2.56 | $462,734 | 11:57:09 04/09/2026 |
| 88 |  BitTap |
ICP/USDT | $2.55 | $457,216 | 12:00:16 04/09/2026 |
| 89 | CoinUp.io |
ICP/USDT | $2.56 | $456,455 | 11:57:17 04/09/2026 |
| 90 |  CoinEx |
ICP/USDT | $2.56 | $436,724 | 11:57:15 04/09/2026 |
| 91 | Bitbase |
ICP/USDT | $2.56 | $395,101 | 11:45:10 04/09/2026 |
| 92 |  SunX |
ICP/USDT | $2.15 | $354,211 | 12:03:16 04/09/2026 |
| 93 | Gate |
ICP/USDT | $2.56 | $349,592 | 11:56:24 04/09/2026 |
| 94 |  Bitvavo |
ICP/EUR | $2.56 | $342,355 | 11:57:10 04/09/2026 |
| 95 | Bitget |
ICP/USDT | $2.56 | $339,587 | 11:55:08 04/09/2026 |
| 96 |  HTX |
ICP/USDT | $2.56 | $338,134 | 11:59:54 04/09/2026 |
| 97 |  CRMClick |
ICP/USDT | $2.56 | $338,010 | 12:00:07 04/09/2026 |
| 98 |  SuperEx |
ICP/USDT | $2.56 | $337,958 | 11:54:13 04/09/2026 |
| 99 |  Grvt |
ICP/USDT | $2.54 | $337,708 | 10:42:24 04/09/2026 |
| 100 |  XXKK |
ICP/USDT | $2.56 | $322,189 | 12:00:12 04/09/2026 |
| 101 |  Upbit |
ICP/KRW | $2.58 | $321,015 | 11:56:53 04/09/2026 |
| 102 | MEXC |
ICP/USDT | $2.56 | $320,566 | 11:54:11 04/09/2026 |
| 103 | WhiteBIT |
ICP/USDC | $2.56 | $310,726 | 11:54:15 04/09/2026 |
| 104 |  Aster |
ICP/USDT | $2.55 | $309,838 | 11:54:15 04/09/2026 |
| 105 | Biconomy.com |
ICP/USDC | $2.56 | $288,660 | 11:57:11 04/09/2026 |
| 106 | BingX |
ICP/USDT | $2.56 | $259,590 | 11:54:08 04/09/2026 |
| 107 | Binance |
ICP/TRY | $2.55 | $258,710 | 11:56:42 04/09/2026 |
| 108 |  BitKan |
ICP/USDT | $2.56 | $252,365 | 12:00:08 04/09/2026 |
| 109 |  Bitunix |
ICP/USDT | $2.56 | $250,163 | 11:57:10 04/09/2026 |
| 110 | EasiCoin |
ICP/USDT | $2.55 | $246,343 | 12:00:11 04/09/2026 |
| 111 |  Mandala Exchange |
ICP/USDT | $2.56 | $236,680 | 12:00:09 04/09/2026 |
| 112 |  HitBTC |
ICP/USDT | $2.56 | $236,471 | 12:00:12 04/09/2026 |
| 113 |  Extended |
ICP/USD | $2.56 | $230,830 | 12:03:16 04/09/2026 |
| 114 |  WEEX |
ICP/USDC | $2.56 | $223,044 | 11:57:10 04/09/2026 |
| 115 |  Pionex |
ICP/USDT | $2.56 | $219,556 | 11:57:09 04/09/2026 |
| 116 |  Picol |
ICP/USDT | $2.55 | $193,841 | 12:00:11 04/09/2026 |
| 117 | Bitrue |
ICP/XRP | $2.58 | $193,388 | 11:57:09 04/09/2026 |
| 118 | Bitget |
ICP/USDC | $2.56 | $188,795 | 11:55:08 04/09/2026 |
| 119 | Koinbay |
ICP/USDT | $2.56 | $186,974 | 11:57:14 04/09/2026 |
| 120 | WhiteBIT |
ICP/EUR | $2.56 | $172,853 | 11:54:15 04/09/2026 |
| 121 |  Binance TR |
ICP/TRY | $2.55 | $167,148 | 11:57:09 04/09/2026 |
| 122 | Bitrue |
ICP/USDT | $2.56 | $162,455 | 11:57:09 04/09/2026 |
| 123 | Kraken |
ICP/EUR | $2.56 | $160,821 | 11:59:54 04/09/2026 |
| 124 |  Bit2Me |
ICP/EUR | $2.56 | $154,850 | 11:57:10 04/09/2026 |
| 125 | Phemex |
ICP/USDT | $2.55 | $153,732 | 11:57:15 04/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.56 | $135,159 | 11:58:47 04/09/2026 |
| 127 | KCEX |
ICP/USDT | $2.56 | $133,380 | 11:57:10 04/09/2026 |
| 128 | Bitrue |
ICP/SOL | $2.56 | $131,637 | 11:57:09 04/09/2026 |
| 129 |  MemeMax |
ICP/USDC | $2.10 | $130,772 | 12:03:16 04/09/2026 |
| 130 |  ZKE |
ICP/USDT | $2.56 | $110,272 | 12:00:09 04/09/2026 |
| 131 |  Ulink |
ICP/USDT | $8.10 | $102,179 | 12:00:19 04/09/2026 |
| 132 |  CoinTR |
ICP/USDT | $2.55 | $101,463 | 12:00:12 04/09/2026 |
| 133 |  LeveX |
ICP/USDT | $2.55 | $101,123 | 12:00:15 04/09/2026 |
| 134 |  AlphaX |
ICP/USDT | $2.55 | $99,644.59 | 12:00:17 04/09/2026 |
| 135 | CoinTR |
ICP/TRY | $2.54 | $93,323.58 | 12:00:12 04/09/2026 |
| 136 | Gate |
ICP/USDC | $2.55 | $89,621.15 | 11:56:24 04/09/2026 |
| 137 |  ICDex |
CKBTC/ICP | $46,072.80 | $89,159.74 | 11:57:08 04/09/2026 |
| 138 |  TxFlow |
ICP/USDC | $2.55 | $88,757.98 | 12:00:30 04/09/2026 |
| 139 |  Bithumb |
ICP/KRW | $2.59 | $88,388.52 | 11:59:54 04/09/2026 |
| 140 | XT.COM |
ICP/USDC | $2.56 | $87,931.01 | 11:57:11 04/09/2026 |
| 141 | Bitrue |
ICP/ADA | $2.56 | $84,490.77 | 11:57:09 04/09/2026 |
| 142 | MEXC |
ICP/USDC | $2.56 | $80,681.66 | 11:57:16 04/09/2026 |
| 143 |  Lighter |
ICP/USDC | $2.56 | $79,596.67 | 11:57:15 04/09/2026 |
| 144 |  SunX |
ICP/USDT | $2.55 | $77,740.42 | 12:00:19 04/09/2026 |
| 145 |  Revolut X |
ICP/USD | $2.55 | $76,656.89 | 12:00:08 04/09/2026 |
| 146 |  CriptoSwaps |
ICP/USDT | $2.55 | $71,611.68 | 11:54:13 04/09/2026 |
| 147 |  Paribu |
ICP/TRY | $2.54 | $68,694.68 | 11:59:53 04/09/2026 |
| 148 | MEXC |
ICP/USDC | $2.56 | $65,524.39 | 11:54:11 04/09/2026 |
| 149 |  CEX.IO |
ICP/USD | $2.56 | $64,311.08 | 11:45:10 04/09/2026 |
| 150 |  HyperPay Futures |
ICP/USDT | $2.54 | $63,306.50 | 12:03:17 04/09/2026 |
| 151 |  Coinbase International Exchange |
ICP/USDC | $2.56 | $62,100.83 | 12:00:15 04/09/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.56 | $60,824.37 | 11:57:08 04/09/2026 |
| 153 |  Coinstore |
ICP/USDT | $2.56 | $58,662.11 | 11:54:11 04/09/2026 |
| 154 | OKX |
ICP/USDC | $2.56 | $53,769.97 | 11:56:24 04/09/2026 |
| 155 | Cofinex |
ICP/USDT | $2.56 | $53,005.27 | 12:00:08 04/09/2026 |
| 156 | Cofinex |
ICP/USDC | $2.56 | $51,711.12 | 12:00:08 04/09/2026 |
| 157 |  Coincall |
ICP/USD | $2.55 | $50,834.01 | 12:03:15 04/09/2026 |
| 158 |  Uniswap v3 (Base) |
ICP/USDC | $2.55 | $50,217.92 | 11:47:53 04/09/2026 |
| 159 | CoinEx |
ICP/USDT | $2.56 | $49,073.30 | 11:59:53 04/09/2026 |
| 160 | Binance |
ICP/EUR | $2.56 | $45,714.66 | 11:56:42 04/09/2026 |
| 161 |  BigONE |
ICP/USDT | $2.56 | $45,547.28 | 11:57:08 04/09/2026 |
| 162 | DigiFinex |
ICP/USDT | $2.56 | $45,372.20 | 12:00:07 04/09/2026 |
| 163 |  Deepcoin |
ICP/USDT | $2.56 | $41,411.78 | 11:57:10 04/09/2026 |
| 164 |  Blynex |
ICP/USDT | $2.56 | $37,101.96 | 12:00:11 04/09/2026 |
| 165 | Uniswap v3 (Base) |
ICP/WETH | $2.55 | $37,093.47 | 11:52:37 04/09/2026 |
| 166 | CEX.IO |
ICP/USDT | $2.56 | $36,439.98 | 11:45:10 04/09/2026 |
| 167 |  Bitcoiva |
ICP/INR | $2.69 | $36,355.85 | 12:00:08 04/09/2026 |
| 168 | Coinbase Exchange |
ICP/EUR | $2.56 | $36,023.34 | 11:56:29 04/09/2026 |
| 169 |  BYDFi |
ICP/USDT | $2.55 | $35,734.77 | 12:00:16 04/09/2026 |
| 170 | Binance |
ICP/BTC | $2.56 | $33,165.28 | 11:56:42 04/09/2026 |
| 171 | Revolut X |
ICP/EUR | $2.55 | $31,758.71 | 12:00:08 04/09/2026 |
| 172 | Bitrue |
ICP/USDC | $2.56 | $31,261.08 | 11:57:09 04/09/2026 |
| 173 |  PrimeXBT |
ICP/USDT | $2.55 | $30,475.55 | 12:00:16 04/09/2026 |
| 174 | Bybit |
ICP/USDC | $2.56 | $29,277.84 | 11:54:08 04/09/2026 |
| 175 |  Variational |
ICP/USDC | $2.54 | $28,217.25 | 12:03:17 04/09/2026 |
| 176 | OKX |
ICP/EUR | $2.55 | $24,566.05 | 11:56:24 04/09/2026 |
| 177 | WEEX |
ICP/USDT | $2.56 | $23,532.29 | 11:57:10 04/09/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $82,567.74 | $21,736.24 | 11:57:10 04/09/2026 |
| 179 |  ADEN |
ICP/USDT | $2.54 | $19,749.47 | 12:03:57 04/09/2026 |
| 180 |  Bitfinex |
ICP/USDT | $2.53 | $18,042.75 | 11:57:15 04/09/2026 |
| 181 | HitBTC |
ICP/BTC | $2.53 | $17,584.34 | 12:00:12 04/09/2026 |
| 182 |  CoinDCX |
ICP/INR | $2.69 | $16,244.91 | 11:57:10 04/09/2026 |
| 183 |  Kanga Exchange |
ICP/USDT | $2.56 | $15,860.26 | 12:00:08 04/09/2026 |
| 184 | ICPSwap |
ckETH/ICP | $2,509.41 | $15,668.05 | 11:57:10 04/09/2026 |
| 185 | Kanga Exchange |
ICP/USDC | $2.56 | $15,363.96 | 12:00:08 04/09/2026 |
| 186 | Coinbase Exchange |
ICP/BTC | $2.57 | $14,965.55 | 11:56:29 04/09/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.56 | $14,157.21 | 12:00:08 04/09/2026 |
| 188 | BYDFi |
ICP/USDC | $2.56 | $14,082.37 | 12:00:09 04/09/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.55 | $12,893.18 | 12:00:17 04/09/2026 |
| 190 |  Bybit EU |
ICP/USDC | $2.56 | $11,256.37 | 12:00:08 04/09/2026 |
| 191 |  Binance TH |
ICP/USDT | $2.56 | $10,820.64 | 11:57:10 04/09/2026 |
| 192 | ICPSwap |
BOB/ICP | $0.08232 | $10,243.88 | 11:57:10 04/09/2026 |
| 193 |  Bitstamp by Robinhood |
ICP/USD | $2.53 | $9,607.51 | 11:59:23 04/09/2026 |
| 194 | Revolut X |
ICP/GBP | $2.55 | $8,233.12 | 12:00:08 04/09/2026 |
| 195 |  Pacifica |
ICP/USD | $2.55 | $8,169.91 | 12:03:15 04/09/2026 |
| 196 |  XBO.com |
ICP/USDT | $2.57 | $8,121.45 | 12:00:09 04/09/2026 |
| 197 |  De¹ |
USDC/ICP | $0.4111 | $6,894.60 | 08:18:12 02/09/2026 |
| 198 |  Tokocrypto |
ICP/USDT | $2.56 | $5,609.39 | 11:57:08 04/09/2026 |
| 199 | KuCoin |
ICP/BTC | $2.55 | $5,594.34 | 11:59:53 04/09/2026 |
| 200 | Gate |
ICP/ETH | $2.56 | $5,518.97 | 11:56:24 04/09/2026 |
| 201 |  Ndax |
ICP/CAD | $2.54 | $5,042.16 | 12:00:07 04/09/2026 |
| 202 |  LATOKEN |
ICP/USDT | $2.51 | $4,949.23 | 11:54:11 04/09/2026 |
| 203 |  dYdX v4 |
ICP/USD | $2.52 | $4,454.78 | 12:04:19 04/09/2026 |
| 204 |  TRIV |
ICP/IDR | $2.56 | $4,384.60 | 12:00:15 04/09/2026 |
| 205 | TRIV |
ICP/USDT | $2.56 | $4,384.56 | 12:00:15 04/09/2026 |
| 206 | Bitrue |
ICP/BTR | $2.61 | $3,508.97 | 11:57:09 04/09/2026 |
| 207 |  Flipster |
ICP/USDT | $2.55 | $3,201.79 | 12:00:16 04/09/2026 |
| 208 | De¹ |
ETH/ICP | $2,473.29 | $3,080.40 | 04:24:09 31/08/2026 |
| 209 | ICPSwap |
SNEED/ICP | $25.34 | $2,811.65 | 11:57:10 04/09/2026 |
| 210 | OKX |
ICP/TRY | $2.55 | $2,780.19 | 11:56:24 04/09/2026 |
| 211 | ICPSwap |
CLOUD/ICP | $0.002242 | $2,767.75 | 11:57:10 04/09/2026 |
| 212 |  ZebPay |
ICP/INR | $2.69 | $2,524.12 | 11:57:11 04/09/2026 |
| 213 | ICPSwap |
OGY/ICP | $0.001360 | $2,381.00 | 11:57:10 04/09/2026 |
| 214 | CoinEx |
ICP/BTC | $2.56 | $2,147.88 | 11:59:53 04/09/2026 |
| 215 | CoinEx |
ICP/USDC | $2.56 | $2,076.69 | 11:59:23 04/09/2026 |
| 216 | Crypto.com Exchange |
ICP/USDT | $2.56 | $2,073.53 | 11:57:08 04/09/2026 |
| 217 |  Indodax |
ICP/IDR | $2.54 | $2,024.26 | 11:59:54 04/09/2026 |
| 218 |  Binance.US |
ICP/USDT | $2.56 | $1,881.57 | 11:59:53 04/09/2026 |
| 219 | ICPSwap |
GLDT/ICP | $1.34 | $1,366.41 | 11:57:10 04/09/2026 |
| 220 |  Bitlo |
ICP/TRY | $2.53 | $1,252.80 | 11:54:12 04/09/2026 |
| 221 | ICPSwap |
ICS/ICP | $0.002480 | $998.52 | 11:57:10 04/09/2026 |
| 222 | OKX |
ICP/USD | $2.56 | $944.22 | 11:56:24 04/09/2026 |
| 223 | CoinDCX |
ICP/USDT | $2.56 | $769.22 | 11:57:10 04/09/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.007206 | $746.42 | 11:57:10 04/09/2026 |
| 225 | Bitstamp by Robinhood |
ICP/EUR | $2.52 | $744.69 | 11:59:23 04/09/2026 |
| 226 | ICPSwap |
CHAT/ICP | $0.08755 | $699.76 | 11:57:10 04/09/2026 |
| 227 |  Korbit |
ICP/KRW | $2.54 | $531.55 | 11:57:10 04/09/2026 |
| 228 |  Bitkub |
ICP/THB | $2.48 | $496.81 | 11:57:10 04/09/2026 |
| 229 |  WazirX |
ICP/INR | $2.70 | $396.53 | 12:00:08 04/09/2026 |
| 230 | Crypto.com Exchange |
ICP/USD | $2.51 | $322.94 | 09:54:18 04/09/2026 |
| 231 | Binance.US |
ICP/USD | $2.55 | $278.91 | 11:59:53 04/09/2026 |
| 232 | ICPSwap |
KINIC/ICP | $0.2603 | $225.96 | 11:57:10 04/09/2026 |
| 233 |  WOO X |
ICP/USDT | $2.56 | $199.82 | 11:57:15 04/09/2026 |
| 234 | ICDex |
ICL/ICP | $0.009575 | $181.73 | 11:57:08 04/09/2026 |
| 235 | WazirX |
ICP/USDT | $2.54 | $149.57 | 12:00:08 04/09/2026 |
| 236 | ICPSwap |
MOD/ICP | $0.0007364 | $129.41 | 11:57:10 04/09/2026 |
| 237 | ICPSwap |
PHASMA/ICP | $0.000001030 | $118.10 | 11:57:10 04/09/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0001418 | $100.48 | 11:57:10 04/09/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.003019 | $89.01 | 11:57:10 04/09/2026 |
| 240 |  Giottus |
ICP/USDT | $2.56 | $75.06 | 11:30:10 04/09/2026 |
| 241 | ICPSwap |
GHOST/ICP | $0.00001700 | $67.82 | 11:57:10 04/09/2026 |
| 242 | CEX.IO |
ICP/USDC | $2.56 | $60.63 | 11:45:10 04/09/2026 |
| 243 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.54 | $37.87 | 23:06:59 03/09/2026 |
| 244 | CEX.IO |
ICP/EUR | $2.56 | $34.57 | 11:45:10 04/09/2026 |
| 245 | ICDex |
OGY/ICP | $0.002048 | $5.63 | 11:57:08 04/09/2026 |
| 246 | ICPSwap |
KONG/ICP | $0.0002585 | $3.07 | 11:57:10 04/09/2026 |
| 247 | Upbit |
ICP/USDT | $3.88 | $0.4851 | 11:56:23 04/09/2026 |
| 248 | Giottus |
ICP/INR | $2.66 | $0.1045 | 11:30:10 04/09/2026 |
| 249 |  Coinone |
ICP/KRW | $2.55 | $0 | 11:59:53 04/09/2026 |
| 250 | Upbit |
ICP/BTC | $2.09 | $0 | 11:56:23 04/09/2026 |
| 251 | ZebPay |
ICP/USDT | $2.56 | $0 | 11:57:11 04/09/2026 |
| 252 |  Bitbns |
ICP/INR | $1.44 | $0 | 11:57:07 04/09/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.56 | $0 | 11:57:08 04/09/2026 |
| 254 | WOO X |
ICP/USDT | $2.40 | $0 | 11:57:11 04/09/2026 |
| 255 |  Young Platform |
ICP/EUR | $2.56 | $0 | 11:57:09 04/09/2026 |
| 256 | ICDex |
BOOM/ICP | $0.0002150 | $0 | 11:57:08 04/09/2026 |
| 257 | ICDex |
CHAT/ICP | $0.06562 | $0 | 11:57:08 04/09/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00003583 | $0 | 11:57:08 04/09/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.004395 | $0 | 11:57:08 04/09/2026 |
| 260 | ICDex |
ICS/ICP | $0.0005119 | $0 | 11:57:08 04/09/2026 |
| 261 | ICDex |
SNEED/ICP | $40.95 | $0 | 11:57:08 04/09/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002560 | $0 | 11:57:08 04/09/2026 |
| 263 | ICDex |
ckETH/ICP | $1,738.82 | $0 | 11:57:08 04/09/2026 |
| 264 |  Gate US |
ICP/USDT | $2.55 | $0 | 12:00:11 04/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,191,973 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.