Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.15 | $15,211,195 | 05:00:15 26/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.15 | $9,414,036 | 04:54:17 26/07/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.14 | $8,329,033 | 04:57:15 26/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.15 | $7,796,751 | 04:48:15 26/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.15 | $7,645,584 | 04:57:19 26/07/2026 |
| 6 |  BTCC |
ICP/USDT | $2.15 | $6,839,896 | 04:57:16 26/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.15 | $6,653,897 | 04:57:17 26/07/2026 |
| 8 |  Hibt |
ICP/USDT | $2.15 | $5,389,593 | 04:57:17 26/07/2026 |
| 9 |  WOO X Pro |
ICP/USDT | $2.15 | $4,757,477 | 05:00:16 26/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.15 | $4,647,947 | 05:00:17 26/07/2026 |
| 11 |  Echobit |
ICP/USDT | $2.15 | $4,395,000 | 04:57:16 26/07/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.15 | $4,376,876 | 05:00:07 26/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.15 | $4,071,022 | 04:57:15 26/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.15 | $3,360,981 | 04:57:17 26/07/2026 |
| 15 |  BiKing |
ICP/USDT | $2.15 | $3,151,845 | 05:00:17 26/07/2026 |
| 16 |  Koinbay |
ICP/USDT | $2.15 | $3,094,629 | 04:57:15 26/07/2026 |
| 17 |  idax exchange |
ICP/USDT | $2.15 | $3,042,923 | 05:00:18 26/07/2026 |
| 18 |  WHXEX |
ICP/USDT | $2.15 | $3,042,897 | 05:00:16 26/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.15 | $2,886,969 | 04:54:15 26/07/2026 |
| 20 |  Bybit |
ICP/USDT | $2.15 | $2,866,297 | 04:54:17 26/07/2026 |
| 21 | Binance |
ICP/USDT | $2.15 | $2,755,478 | 04:56:42 26/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.15 | $2,702,846 | 04:57:17 26/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.16 | $2,639,547 | 04:51:11 26/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.15 | $2,483,477 | 04:57:18 26/07/2026 |
| 25 |  CZR Exchange |
ICP/USDT | $2.15 | $2,278,575 | 05:00:17 26/07/2026 |
| 26 |  YEX |
ICP/USDT | $2.15 | $2,275,518 | 05:00:16 26/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.15 | $2,210,976 | 04:57:15 26/07/2026 |
| 28 | LBank |
ICP/USDT | $2.15 | $2,005,799 | 04:57:09 26/07/2026 |
| 29 |  XT.COM |
ICP/USD | $2.15 | $1,905,691 | 04:57:42 26/07/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.15 | $1,851,140 | 05:00:09 26/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.15 | $1,826,227 | 05:00:17 26/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.15 | $1,443,542 | 04:57:17 26/07/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.15 | $1,392,835 | 04:59:23 26/07/2026 |
| 34 |  MEXC |
ICP/USDT | $2.15 | $1,381,765 | 04:57:16 26/07/2026 |
| 35 | BTCC |
ICP/USDT | $2.15 | $1,379,953 | 04:57:08 26/07/2026 |
| 36 |  4E |
ICP/USDT | $2.15 | $1,363,773 | 04:57:11 26/07/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,608 | 01:54:15 26/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,138,383 | 04:57:00 26/07/2026 |
| 39 |  Bitget |
ICP/USDT | $2.15 | $1,126,830 | 04:54:16 26/07/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.15 | $1,120,316 | 05:00:15 26/07/2026 |
| 41 |  BloFin |
ICP/USDT | $2.15 | $1,111,611 | 04:57:07 26/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.15 | $1,104,721 | 04:57:20 26/07/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.15 | $1,069,508 | 04:57:12 26/07/2026 |
| 44 | WhiteBIT |
ICP/USDT | $2.15 | $990,922 | 04:57:07 26/07/2026 |
| 45 |  BiFinance |
ICP/USDT | $2.15 | $988,484 | 04:57:09 26/07/2026 |
| 46 | YUBIT |
ICP/USDT | $2.15 | $942,303 | 04:57:15 26/07/2026 |
| 47 |  Zoomex |
ICP/USDT | $2.15 | $859,889 | 04:54:15 26/07/2026 |
| 48 | Toobit |
ICP/USDT | $2.15 | $844,994 | 04:57:10 26/07/2026 |
| 49 |  Phemex |
ICP/USDT | $2.15 | $798,619 | 04:57:13 26/07/2026 |
| 50 | OrangeX |
ICP/USDT | $2.15 | $756,967 | 04:45:07 26/07/2026 |
| 51 |  GroveX |
ICP/USDT | $2.15 | $739,945 | 05:00:10 26/07/2026 |
| 52 |  CrypFine |
ICP/USDT | $2.15 | $728,908 | 04:57:15 26/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.15 | $689,684 | 05:00:15 26/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.15 | $688,735 | 04:54:19 26/07/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.15 | $665,732 | 05:00:16 26/07/2026 |
| 56 |  DigiFinex |
ICP/USDT | $2.15 | $661,987 | 05:00:16 26/07/2026 |
| 57 |  KCEX |
ICP/USDT | $2.15 | $639,380 | 04:57:15 26/07/2026 |
| 58 |  BitMart |
ICP/USDT | $2.15 | $584,022 | 04:57:12 26/07/2026 |
| 59 | CoinW |
ICP/USDT | $2.15 | $533,226 | 04:57:12 26/07/2026 |
| 60 |  BitGW Exchange |
ICP/USDT | $2.15 | $529,709 | 05:00:10 26/07/2026 |
| 61 |  OKX |
ICP/USDT | $2.15 | $522,874 | 04:56:23 26/07/2026 |
| 62 |  EdgeX |
ICP/USD | $2.15 | $517,844 | 05:03:15 26/07/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.15 | $517,298 | 05:00:14 26/07/2026 |
| 64 | YEX |
ICP/USDT | $2.15 | $466,899 | 05:00:11 26/07/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.15 | $455,711 | 05:00:18 26/07/2026 |
| 66 |  x.me Exchange |
ICP/USDT | $2.15 | $455,591 | 04:57:18 26/07/2026 |
| 67 |  Gate |
ICP/USDT | $2.15 | $452,838 | 04:54:20 26/07/2026 |
| 68 |  Grvt |
ICP/USDT | $2.15 | $447,525 | 04:54:16 26/07/2026 |
| 69 | Phemex |
ICP/USDT | $2.15 | $445,745 | 04:57:17 26/07/2026 |
| 70 |  Kraken |
ICP/USD | $2.15 | $433,651 | 04:59:25 26/07/2026 |
| 71 | Bybit |
ICP/USDT | $2.15 | $427,920 | 04:54:08 26/07/2026 |
| 72 | Biconomy.com |
ICP/USDT | $2.15 | $426,336 | 04:54:07 26/07/2026 |
| 73 |  SunX |
ICP/USDT | $2.15 | $403,323 | 05:03:16 26/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.16 | $394,787 | 04:56:23 26/07/2026 |
| 75 | Binance |
ICP/USDC | $2.15 | $390,603 | 04:56:42 26/07/2026 |
| 76 | Tapbit |
ICP/USDT | $2.15 | $384,669 | 04:57:08 26/07/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.15 | $345,076 | 04:57:13 26/07/2026 |
| 78 | CoinUp.io |
ICP/USDT | $2.15 | $342,624 | 04:57:17 26/07/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.15 | $341,526 | 04:57:16 26/07/2026 |
| 80 |  Hyperliquid |
ICP/USDC | $2.15 | $314,800 | 04:57:26 26/07/2026 |
| 81 | Ourbit |
ICP/USDT | $2.15 | $309,471 | 04:57:10 26/07/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.15 | $293,445 | 05:00:09 26/07/2026 |
| 83 | Bitget |
ICP/USDT | $2.15 | $281,633 | 04:54:58 26/07/2026 |
| 84 |  Aster |
ICP/USDT | $2.15 | $278,591 | 04:54:15 26/07/2026 |
| 85 |  ASTX |
ICP/USDT | $2.15 | $274,044 | 05:00:10 26/07/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.16 | $263,942 | 04:57:12 26/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.15 | $262,403 | 05:00:17 26/07/2026 |
| 88 | XT.COM |
ICP/USDT | $2.15 | $260,757 | 04:57:13 26/07/2026 |
| 89 | Gate |
ICP/USDT | $2.15 | $230,450 | 04:56:24 26/07/2026 |
| 90 | Bitbase |
ICP/USDT | $2.15 | $221,632 | 04:57:08 26/07/2026 |
| 91 | Hibt |
ICP/USDT | $2.15 | $211,248 | 04:57:08 26/07/2026 |
| 92 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $207,018 | 05:00:16 26/07/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.15 | $204,818 | 05:00:10 26/07/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.15 | $190,319 | 04:57:07 26/07/2026 |
| 95 |  HTX |
ICP/USDT | $2.15 | $185,016 | 04:59:24 26/07/2026 |
| 96 |  CRMClick |
ICP/USDT | $2.15 | $184,997 | 04:57:12 26/07/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.15 | $172,709 | 04:54:07 26/07/2026 |
| 98 |  PrimeXBT |
ICP/USDT | $2.15 | $162,457 | 05:00:16 26/07/2026 |
| 99 |  Bitunix |
ICP/USDT | $2.15 | $149,299 | 04:57:08 26/07/2026 |
| 100 | MEXC |
ICP/USDT | $2.15 | $133,103 | 04:57:07 26/07/2026 |
| 101 |  XXKK |
ICP/USDT | $2.15 | $131,883 | 05:00:10 26/07/2026 |
| 102 | WhiteBIT |
ICP/EUR | $2.16 | $121,107 | 04:57:07 26/07/2026 |
| 103 |  BingX |
ICP/USDT | $2.16 | $119,794 | 04:48:11 26/07/2026 |
| 104 | MEXC |
ICP/USDC | $2.15 | $105,179 | 04:54:16 26/07/2026 |
| 105 | EasiCoin |
ICP/USDT | $2.15 | $103,016 | 05:00:12 26/07/2026 |
| 106 |  Pionex |
ICP/USDT | $2.15 | $101,190 | 04:57:10 26/07/2026 |
| 107 |  Upbit |
ICP/KRW | $2.15 | $99,101.72 | 04:56:23 26/07/2026 |
| 108 |  Bitfinex |
ICP/USDT | $2.15 | $97,339.91 | 04:57:15 26/07/2026 |
| 109 |  Bithumb |
ICP/KRW | $2.13 | $96,451.91 | 04:59:54 26/07/2026 |
| 110 | Bitrue |
ICP/XRP | $2.14 | $96,431.95 | 04:57:08 26/07/2026 |
| 111 | Binance |
ICP/TRY | $2.16 | $95,636.95 | 04:56:42 26/07/2026 |
| 112 |  CoinTR |
ICP/USDT | $2.15 | $95,135.73 | 02:09:08 26/07/2026 |
| 113 | CoinTR |
ICP/TRY | $2.15 | $89,626.51 | 02:09:08 26/07/2026 |
| 114 | Koinbay |
ICP/USDT | $2.15 | $89,450.86 | 04:57:09 26/07/2026 |
| 115 |  Picol |
ICP/USDT | $2.15 | $88,564.61 | 05:00:10 26/07/2026 |
| 116 | Bitrue |
ICP/USDT | $2.15 | $88,120.53 | 04:57:08 26/07/2026 |
| 117 |  CoinEx |
ICP/USDT | $2.16 | $86,232.24 | 04:59:53 26/07/2026 |
| 118 | BlockFin |
ICP/USDT | $2.15 | $83,968.37 | 05:00:15 26/07/2026 |
| 119 | BloFin |
ICP/USDT | $2.15 | $80,890.62 | 04:54:18 26/07/2026 |
| 120 | KCEX |
ICP/USDT | $2.15 | $79,563.98 | 04:57:08 26/07/2026 |
| 121 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $78,487.36 | 05:02:27 26/07/2026 |
| 122 | ASTX |
ICP/USDT | $2.15 | $75,425.48 | 05:00:16 26/07/2026 |
| 123 |  ICDex |
CKBTC/ICP | $38,667.60 | $74,829.25 | 01:09:11 26/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.15 | $71,121.33 | 04:59:25 26/07/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.15 | $71,111.68 | 04:57:08 26/07/2026 |
| 126 |  Lighter |
ICP/USDC | $2.15 | $66,670.66 | 04:57:15 26/07/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.15 | $66,154.41 | 04:57:14 26/07/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.15 | $66,153.30 | 04:57:08 26/07/2026 |
| 129 | Bitget |
ICP/USDC | $2.15 | $61,763.76 | 04:54:58 26/07/2026 |
| 130 | Bitrue |
ICP/SOL | $2.15 | $59,314.03 | 04:57:08 26/07/2026 |
| 131 |  ZKE |
ICP/USDT | $2.15 | $52,950.77 | 05:00:09 26/07/2026 |
| 132 | Cofinex |
ICP/USDT | $2.15 | $52,504.87 | 05:00:12 26/07/2026 |
| 133 | MEXC |
ICP/USDC | $2.15 | $50,892.86 | 04:54:11 26/07/2026 |
| 134 | Cofinex |
ICP/USDC | $2.15 | $50,516.55 | 05:00:12 26/07/2026 |
| 135 |  LeveX |
ICP/USDT | $2.15 | $49,564.95 | 05:00:16 26/07/2026 |
| 136 |  BitKan |
ICP/USDT | $2.15 | $49,085.48 | 05:00:08 26/07/2026 |
| 137 |  Binance TR |
ICP/TRY | $2.16 | $45,565.67 | 04:57:10 26/07/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.16 | $45,351.54 | 05:00:09 26/07/2026 |
| 139 |  BigONE |
ICP/USDT | $2.15 | $42,686.70 | 04:57:12 26/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.15 | $39,058.11 | 04:57:13 26/07/2026 |
| 141 | Bitrue |
ICP/ADA | $2.15 | $36,249.34 | 04:57:08 26/07/2026 |
| 142 |  Crypto.com Exchange |
ICP/USD | $2.16 | $35,924.26 | 04:57:12 26/07/2026 |
| 143 |  Blynex |
ICP/USDT | $2.15 | $34,252.49 | 05:00:07 26/07/2026 |
| 144 |  WEEX |
ICP/USDC | $2.15 | $32,353.12 | 04:57:13 26/07/2026 |
| 145 |  Bitcoiva |
ICP/INR | $2.22 | $30,502.86 | 05:00:10 26/07/2026 |
| 146 |  AEGET |
ICP/USDT | $2.15 | $29,117.16 | 05:00:15 26/07/2026 |
| 147 | Bitrue |
ICP/USDC | $2.15 | $27,828.13 | 04:57:08 26/07/2026 |
| 148 | Coinbase Exchange |
ICP/EUR | $2.16 | $27,530.68 | 04:57:00 26/07/2026 |
| 149 | Gate |
ICP/USDC | $2.14 | $26,706.85 | 04:56:24 26/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.16 | $23,630.71 | 04:48:11 26/07/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.15 | $22,432.80 | 05:00:07 26/07/2026 |
| 152 | OKX |
ICP/USDC | $2.15 | $21,750.90 | 04:56:23 26/07/2026 |
| 153 |  Pacifica |
ICP/USD | $2.15 | $21,666.61 | 05:03:15 26/07/2026 |
| 154 |  Deepcoin |
ICP/USDT | $2.15 | $21,133.59 | 04:57:08 26/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $20,399.46 | 04:46:11 26/07/2026 |
| 156 | Binance |
ICP/BTC | $2.15 | $20,342.77 | 04:56:42 26/07/2026 |
| 157 |  Coincall |
ICP/USD | $2.15 | $19,633.20 | 05:03:16 26/07/2026 |
| 158 |  Paribu |
ICP/TRY | $2.15 | $19,304.79 | 04:59:53 26/07/2026 |
| 159 | Bybit |
ICP/USDC | $2.15 | $19,239.34 | 04:54:08 26/07/2026 |
| 160 | WEEX |
ICP/USDT | $2.15 | $18,851.43 | 04:57:13 26/07/2026 |
| 161 |  Kanga Exchange |
ICP/USDC | $2.13 | $17,460.52 | 04:57:07 26/07/2026 |
| 162 | Binance |
ICP/EUR | $2.15 | $16,988.72 | 04:56:42 26/07/2026 |
| 163 | Kanga Exchange |
ICP/USDT | $2.15 | $16,370.29 | 04:57:07 26/07/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $12,991.89 | 04:59:23 26/07/2026 |
| 165 | OKX |
ICP/EUR | $2.15 | $12,789.58 | 04:56:23 26/07/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.15 | $12,550.44 | 05:00:10 26/07/2026 |
| 167 |  BYDFi |
ICP/USDC | $2.15 | $12,151.03 | 04:57:08 26/07/2026 |
| 168 | BYDFi |
ICP/USDT | $2.15 | $11,624.29 | 05:00:15 26/07/2026 |
| 169 |  LATOKEN |
ICP/USDT | $2.15 | $11,609.39 | 04:57:08 26/07/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.15 | $10,936.83 | 04:57:16 26/07/2026 |
| 171 |  ICPSwap |
BOB/ICP | $0.07969 | $10,918.16 | 04:57:12 26/07/2026 |
| 172 | ICPSwap |
KINIC/ICP | $0.2272 | $10,591.75 | 04:57:12 26/07/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.15 | $9,566.72 | 04:57:12 26/07/2026 |
| 174 | Crypto.com Exchange |
ICP/USD | $2.15 | $9,474.40 | 04:09:17 26/07/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.26 | $8,908.24 | 04:57:09 26/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.16 | $8,890.32 | 04:56:30 26/07/2026 |
| 177 |  CEX.IO |
ICP/USD | $2.16 | $8,604.44 | 04:57:08 26/07/2026 |
| 178 | ICPSwap |
ckBTC/ICP | $65,251.52 | $7,729.26 | 04:57:12 26/07/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.15 | $7,451.27 | 04:57:08 26/07/2026 |
| 180 | Bitrue |
ICP/BTR | $2.15 | $5,184.02 | 04:57:08 26/07/2026 |
| 181 |  Ulink |
ICP/USDT | $8.09 | $4,984.99 | 05:00:18 26/07/2026 |
| 182 | OKX |
ICP/TRY | $2.14 | $4,553.57 | 04:56:23 26/07/2026 |
| 183 |  TRIV |
ICP/IDR | $2.16 | $3,674.67 | 05:00:13 26/07/2026 |
| 184 | TRIV |
ICP/USDT | $2.15 | $3,674.63 | 05:00:13 26/07/2026 |
| 185 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 186 |  Tokocrypto |
ICP/USDT | $2.15 | $3,112.50 | 04:57:12 26/07/2026 |
| 187 | Bitstamp by Robinhood |
ICP/EUR | $2.14 | $2,963.21 | 04:59:23 26/07/2026 |
| 188 | Gate |
ICP/ETH | $2.15 | $2,869.70 | 04:56:24 26/07/2026 |
| 189 |  XBO.com |
ICP/USDT | $2.15 | $2,124.41 | 04:54:11 26/07/2026 |
| 190 | KuCoin |
ICP/BTC | $2.16 | $2,055.10 | 04:56:53 26/07/2026 |
| 191 | CoinEx |
ICP/BTC | $2.15 | $1,922.69 | 04:59:53 26/07/2026 |
| 192 | CoinEx |
ICP/USDC | $2.15 | $1,916.40 | 04:59:53 26/07/2026 |
| 193 |  dYdX v4 |
ICP/USD | $2.14 | $1,905.17 | 05:04:20 26/07/2026 |
| 194 |  Binance.US |
ICP/USDT | $2.14 | $1,619.80 | 04:59:53 26/07/2026 |
| 195 |  HyperPay Futures |
ICP/USDT | $2.15 | $1,174.64 | 05:03:17 26/07/2026 |
| 196 |  Bitlo |
ICP/TRY | $2.16 | $1,111.87 | 04:57:11 26/07/2026 |
| 197 | ICPSwap |
ICS/ICP | $0.002361 | $805.86 | 04:57:12 26/07/2026 |
| 198 |  Flipster |
ICP/USDT | $2.15 | $802.98 | 05:00:15 26/07/2026 |
| 199 |  SunX |
ICP/USDT | $2.15 | $759.20 | 05:00:18 26/07/2026 |
| 200 | ICPSwap |
ckETH/ICP | $1,872.43 | $585.41 | 04:57:12 26/07/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.02 | $529.30 | 04:57:12 26/07/2026 |
| 202 | ICPSwap |
CHAT/ICP | $0.05051 | $528.49 | 04:57:12 26/07/2026 |
| 203 |  Indodax |
ICP/IDR | $2.18 | $504.47 | 04:59:24 26/07/2026 |
| 204 | ICPSwap |
SNEED/ICP | $25.05 | $457.92 | 04:57:12 26/07/2026 |
| 205 | Binance.US |
ICP/USD | $2.13 | $369.25 | 04:59:53 26/07/2026 |
| 206 |  Bitkub |
ICP/THB | $2.15 | $285.73 | 04:57:08 26/07/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008269 | $167.21 | 04:57:12 26/07/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003322 | $165.11 | 04:57:12 26/07/2026 |
| 209 |  Ndax |
ICP/CAD | $2.14 | $131.19 | 04:57:07 26/07/2026 |
| 210 | ICPSwap |
PHASMA/ICP | $0.000001070 | $112.11 | 04:57:12 26/07/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.0007085 | $96.57 | 04:57:12 26/07/2026 |
| 212 |  Coinone |
ICP/KRW | $2.12 | $75.05 | 04:59:53 26/07/2026 |
| 213 | Crypto.com Exchange |
ICP/USDT | $2.15 | $59.67 | 04:57:12 26/07/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.15 | $53.81 | 04:57:09 26/07/2026 |
| 215 |  WazirX |
ICP/INR | $2.18 | $49.58 | 05:00:09 26/07/2026 |
| 216 | ICPSwap |
KONG/ICP | $0.0002840 | $43.24 | 04:57:12 26/07/2026 |
| 217 | WazirX |
ICP/USDT | $2.12 | $35.64 | 05:00:09 26/07/2026 |
| 218 |  ZebPay |
ICP/INR | $2.24 | $30.96 | 03:39:10 26/07/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.16 | $26.89 | 04:57:08 26/07/2026 |
| 220 | CEX.IO |
ICP/USDT | $2.15 | $22.68 | 04:57:08 26/07/2026 |
| 221 | CEX.IO |
ICP/USDC | $2.15 | $18.48 | 04:57:08 26/07/2026 |
| 222 | ICPSwap |
CLOUD/ICP | $0.001295 | $17.92 | 04:57:12 26/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001122 | $9.11 | 04:57:12 26/07/2026 |
| 225 | ICDex |
OGY/ICP | $0.001719 | $4.73 | 01:09:11 26/07/2026 |
| 226 | Upbit |
ICP/USDT | $2.80 | $0.5247 | 04:56:53 26/07/2026 |
| 227 | HitBTC |
ICP/BTC | $2.24 | $0 | 04:57:08 26/07/2026 |
| 228 |  Korbit |
ICP/KRW | $2.20 | $0 | 04:57:09 26/07/2026 |
| 229 | Upbit |
ICP/BTC | $2.25 | $0 | 04:56:53 26/07/2026 |
| 230 | ZebPay |
ICP/USDT | $2.15 | $0 | 03:39:10 26/07/2026 |
| 231 |  Bitbns |
ICP/INR | $1.35 | $0 | 05:00:07 26/07/2026 |
| 232 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 04:57:12 26/07/2026 |
| 233 |  Giottus |
ICP/INR | $2.24 | $0 | 04:51:12 26/07/2026 |
| 234 | Giottus |
ICP/USDT | $2.15 | $0 | 04:51:12 26/07/2026 |
| 235 |  WOO X |
ICP/USDT | $2.15 | $0 | 04:57:18 26/07/2026 |
| 236 | WOO X |
ICP/USDT | $2.15 | $0 | 04:57:17 26/07/2026 |
| 237 | ICPSwap |
BURN/ICP | $0.0004687 | $0 | 04:57:12 26/07/2026 |
| 238 | ICPSwap |
DOLR/ICP | $0.0002667 | $0 | 04:57:12 26/07/2026 |
| 239 |  Young Platform |
ICP/EUR | $2.15 | $0 | 05:00:07 26/07/2026 |
| 240 | ICDex |
BOOM/ICP | $0.0001805 | $0 | 01:09:11 26/07/2026 |
| 241 | ICDex |
CHAT/ICP | $0.05507 | $0 | 01:09:11 26/07/2026 |
| 242 | ICDex |
GHOST/ICP | $0.00003007 | $0 | 01:09:11 26/07/2026 |
| 243 | ICDex |
GLDGov/ICP | $0.003688 | $0 | 01:09:11 26/07/2026 |
| 244 | ICDex |
ICL/ICP | $0.006354 | $0 | 01:09:11 26/07/2026 |
| 245 | ICDex |
ICS/ICP | $0.0004296 | $0 | 01:09:11 26/07/2026 |
| 246 | ICDex |
SNEED/ICP | $34.37 | $0 | 01:09:11 26/07/2026 |
| 247 | ICDex |
SONIC/ICP | $0.002148 | $0 | 01:09:11 26/07/2026 |
| 248 | ICDex |
ckETH/ICP | $1,459.34 | $0 | 01:09:11 26/07/2026 |
| 249 |  Orderly |
ICP/USDC | $2.13 | $0 | 05:03:16 26/07/2026 |
| 250 |  ADEN |
ICP/USDC | $2.13 | $0 | 05:03:58 26/07/2026 |
| 251 | ADEN |
ICP/USDT | $2.15 | $0 | 05:03:58 26/07/2026 |
| 252 |  Gate US |
ICP/USDT | $2.15 | $0 | 05:00:07 26/07/2026 |
| 253 |  MemeMax |
ICP/USDC | $2.15 | $0 | 05:03:16 26/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,211,195 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.