Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.14 | $15,243,396 | 04:06:15 26/07/2026 |
| 2 |  Binance |
ICP/USDT | $2.14 | $9,471,691 | 03:54:16 26/07/2026 |
| 3 |  WhiteBIT |
ICP/USDT | $2.14 | $8,359,456 | 03:54:15 26/07/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.14 | $7,858,066 | 03:57:16 26/07/2026 |
| 5 |  FameEX |
ICP/USDT | $2.14 | $7,686,109 | 03:57:19 26/07/2026 |
| 6 |  BTCC |
ICP/USDT | $2.15 | $6,802,307 | 03:57:16 26/07/2026 |
| 7 |  LBank |
ICP/USDT | $2.14 | $6,729,487 | 03:57:16 26/07/2026 |
| 8 |  WOO X Pro |
ICP/USDT | $2.14 | $6,288,387 | 04:03:15 26/07/2026 |
| 9 |  Hibt |
ICP/USDT | $2.15 | $5,446,574 | 03:57:17 26/07/2026 |
| 10 |  IBIT Global |
ICP/USDT | $2.14 | $4,725,426 | 04:03:17 26/07/2026 |
| 11 |  COINSPACE |
ICP/USDT | $2.14 | $4,452,363 | 04:03:08 26/07/2026 |
| 12 |  Echobit |
ICP/USDT | $2.14 | $4,393,957 | 03:57:16 26/07/2026 |
| 13 |  Toobit |
ICP/USDT | $2.14 | $4,088,629 | 03:57:15 26/07/2026 |
| 14 |  Ourbit |
ICP/USDT | $2.14 | $3,424,836 | 03:57:17 26/07/2026 |
| 15 |  BiKing |
ICP/USDT | $2.14 | $3,204,106 | 03:57:16 26/07/2026 |
| 16 |  Koinbay |
ICP/USDT | $2.14 | $3,094,230 | 04:00:15 26/07/2026 |
| 17 |  idax exchange |
ICP/USDT | $2.14 | $3,075,582 | 04:03:18 26/07/2026 |
| 18 |  WHXEX |
ICP/USDT | $2.14 | $3,075,549 | 04:03:16 26/07/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.14 | $2,907,314 | 03:57:15 26/07/2026 |
| 20 |  Bybit |
ICP/USDT | $2.14 | $2,819,308 | 03:54:16 26/07/2026 |
| 21 | Binance |
ICP/USDT | $2.15 | $2,774,608 | 03:56:42 26/07/2026 |
| 22 |  Websea |
ICP/USDT | $2.14 | $2,728,648 | 04:00:17 26/07/2026 |
| 23 |  Hotcoin |
ICP/USDT | $2.15 | $2,654,839 | 03:51:12 26/07/2026 |
| 24 |  CoinW |
ICP/USDT | $2.14 | $2,495,360 | 03:57:18 26/07/2026 |
| 25 |  YEX |
ICP/USDT | $2.14 | $2,313,858 | 04:06:16 26/07/2026 |
| 26 |  CZR Exchange |
ICP/USDT | $2.14 | $2,313,200 | 04:03:17 26/07/2026 |
| 27 |  Tapbit |
ICP/USDT | $2.14 | $2,223,654 | 03:57:15 26/07/2026 |
| 28 | LBank |
ICP/USDT | $2.15 | $1,991,714 | 03:57:12 26/07/2026 |
| 29 |  XT.COM |
ICP/USD | $2.15 | $1,908,332 | 03:57:42 26/07/2026 |
| 30 |  BlockFin |
ICP/USDT | $2.14 | $1,868,676 | 04:00:08 26/07/2026 |
| 31 |  AlphaX |
ICP/USDT | $2.14 | $1,824,130 | 04:03:17 26/07/2026 |
| 32 |  Bitbase |
ICP/USDT | $2.14 | $1,450,903 | 03:57:17 26/07/2026 |
| 33 |  Poloniex |
ICP/USDT | $2.14 | $1,403,848 | 03:59:23 26/07/2026 |
| 34 | BTCC |
ICP/USDT | $2.15 | $1,387,384 | 03:57:09 26/07/2026 |
| 35 |  MEXC |
ICP/USDT | $2.14 | $1,374,741 | 03:57:16 26/07/2026 |
| 36 |  4E |
ICP/USDT | $2.14 | $1,369,664 | 04:00:16 26/07/2026 |
| 37 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,608 | 01:54:15 26/07/2026 |
| 38 |  Coinbase Exchange |
ICP/USD | $2.15 | $1,193,003 | 03:56:59 26/07/2026 |
| 39 |  Bitget |
ICP/USDT | $2.14 | $1,142,869 | 03:54:16 26/07/2026 |
| 40 |  Cofinex |
ICP/USDT | $2.14 | $1,140,018 | 04:03:17 26/07/2026 |
| 41 |  BloFin |
ICP/USDT | $2.14 | $1,114,211 | 04:00:08 26/07/2026 |
| 42 | Hotcoin |
ICP/USDT | $2.14 | $1,112,642 | 03:57:21 26/07/2026 |
| 43 |  YUBIT |
ICP/USDT | $2.14 | $1,053,332 | 04:00:09 26/07/2026 |
| 44 |  BiFinance |
ICP/USDT | $2.15 | $979,872 | 03:57:13 26/07/2026 |
| 45 | WhiteBIT |
ICP/USDT | $2.15 | $969,867 | 03:54:08 26/07/2026 |
| 46 | YUBIT |
ICP/USDT | $2.14 | $937,615 | 04:00:15 26/07/2026 |
| 47 | Toobit |
ICP/USDT | $2.15 | $852,427 | 03:57:10 26/07/2026 |
| 48 |  Zoomex |
ICP/USDT | $2.14 | $845,040 | 03:57:15 26/07/2026 |
| 49 |  Phemex |
ICP/USDT | $2.15 | $781,610 | 03:57:10 26/07/2026 |
| 50 |  GroveX |
ICP/USDT | $2.14 | $771,918 | 04:03:10 26/07/2026 |
| 51 | OrangeX |
ICP/USDT | $2.15 | $765,717 | 03:57:17 26/07/2026 |
| 52 |  CrypFine |
ICP/USDT | $2.14 | $704,957 | 04:00:08 26/07/2026 |
| 53 |  Bitbaby |
ICP/USDT | $2.14 | $697,718 | 04:00:15 26/07/2026 |
| 54 |  KuCoin |
ICP/USDT | $2.14 | $675,824 | 03:57:20 26/07/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.14 | $673,439 | 04:03:16 26/07/2026 |
| 56 |  KCEX |
ICP/USDT | $2.14 | $660,031 | 03:57:15 26/07/2026 |
| 57 |  DigiFinex |
ICP/USDT | $2.14 | $657,247 | 04:03:16 26/07/2026 |
| 58 |  BitMart |
ICP/USDT | $2.14 | $599,934 | 03:57:08 26/07/2026 |
| 59 |  BitGW Exchange |
ICP/USDT | $2.14 | $532,505 | 04:03:10 26/07/2026 |
| 60 |  OKX |
ICP/USDT | $2.15 | $526,008 | 03:56:24 26/07/2026 |
| 61 | CoinW |
ICP/USDT | $2.15 | $525,775 | 03:57:10 26/07/2026 |
| 62 |  EdgeX |
ICP/USD | $2.15 | $525,519 | 04:09:15 26/07/2026 |
| 63 |  Gems Trade |
ICP/USDT | $2.14 | $525,499 | 04:03:10 26/07/2026 |
| 64 |  Grvt |
ICP/USDT | $2.14 | $510,710 | 21:45:17 25/07/2026 |
| 65 |  Bitcastle |
ICP/USDT | $2.14 | $474,996 | 04:03:18 26/07/2026 |
| 66 |  Kraken |
ICP/USD | $2.15 | $470,305 | 03:59:24 26/07/2026 |
| 67 | YEX |
ICP/USDT | $2.14 | $467,414 | 04:06:12 26/07/2026 |
| 68 |  x.me Exchange |
ICP/USDT | $2.14 | $456,310 | 04:00:18 26/07/2026 |
| 69 | Phemex |
ICP/USDT | $2.14 | $444,604 | 03:57:16 26/07/2026 |
| 70 |  Gate |
ICP/USDT | $2.14 | $444,351 | 03:54:20 26/07/2026 |
| 71 | Biconomy.com |
ICP/USDT | $2.14 | $427,002 | 03:57:10 26/07/2026 |
| 72 | Bybit |
ICP/USDT | $2.15 | $420,720 | 03:54:11 26/07/2026 |
| 73 |  SunX |
ICP/USDT | $2.14 | $415,771 | 04:09:15 26/07/2026 |
| 74 | KuCoin |
ICP/USDT | $2.15 | $397,701 | 03:57:12 26/07/2026 |
| 75 | Binance |
ICP/USDC | $2.15 | $397,435 | 03:56:42 26/07/2026 |
| 76 | Tapbit |
ICP/USDT | $2.15 | $386,277 | 03:57:11 26/07/2026 |
| 77 |  CoinUp.io |
ICP/USDT | $2.15 | $355,267 | 03:54:11 26/07/2026 |
| 78 | CoinUp.io |
ICP/USDT | $2.14 | $348,734 | 03:54:17 26/07/2026 |
| 79 |  Bitrue |
ICP/USDT | $2.14 | $342,462 | 04:00:17 26/07/2026 |
| 80 |  Hyperliquid |
ICP/USDC | $2.15 | $314,691 | 03:57:26 26/07/2026 |
| 81 | Ourbit |
ICP/USDT | $2.15 | $310,072 | 03:57:11 26/07/2026 |
| 82 |  SuperEx |
ICP/USDT | $2.15 | $297,692 | 04:00:12 26/07/2026 |
| 83 | Bitget |
ICP/USDT | $2.15 | $280,733 | 03:54:58 26/07/2026 |
| 84 |  ASTX |
ICP/USDT | $2.14 | $276,931 | 04:06:12 26/07/2026 |
| 85 |  Aster |
ICP/USDT | $2.15 | $274,921 | 03:54:15 26/07/2026 |
| 86 |  Bitvavo |
ICP/EUR | $2.15 | $267,220 | 03:57:09 26/07/2026 |
| 87 |  BitTap |
ICP/USDT | $2.14 | $264,983 | 04:03:16 26/07/2026 |
| 88 | XT.COM |
ICP/USDT | $2.15 | $261,965 | 03:57:10 26/07/2026 |
| 89 | Gate |
ICP/USDT | $2.15 | $229,699 | 03:56:24 26/07/2026 |
| 90 | Bitbase |
ICP/USDT | $2.14 | $223,365 | 03:57:08 26/07/2026 |
| 91 |  Coinbase International Exchange |
ICP/USDC | $2.14 | $214,770 | 04:06:16 26/07/2026 |
| 92 | Hibt |
ICP/USDT | $2.15 | $211,948 | 03:57:11 26/07/2026 |
| 93 | CZR Exchange |
ICP/USDT | $2.14 | $204,923 | 04:00:15 26/07/2026 |
| 94 | WhiteBIT |
ICP/USDC | $2.15 | $192,571 | 03:54:08 26/07/2026 |
| 95 |  HTX |
ICP/USDT | $2.15 | $183,753 | 03:59:25 26/07/2026 |
| 96 |  CRMClick |
ICP/USDT | $2.15 | $183,747 | 04:03:12 26/07/2026 |
| 97 | Biconomy.com |
ICP/USDC | $2.14 | $171,935 | 03:57:10 26/07/2026 |
| 98 | BlockFin |
ICP/USDT | $2.14 | $166,041 | 04:00:15 26/07/2026 |
| 99 | BloFin |
ICP/USDT | $2.14 | $162,924 | 04:00:16 26/07/2026 |
| 100 |  PrimeXBT |
ICP/USDT | $2.14 | $162,424 | 04:06:16 26/07/2026 |
| 101 |  Bitunix |
ICP/USDT | $2.15 | $149,392 | 03:51:07 26/07/2026 |
| 102 | MEXC |
ICP/USDT | $2.15 | $131,444 | 03:51:07 26/07/2026 |
| 103 |  XXKK |
ICP/USDT | $2.14 | $131,162 | 04:00:09 26/07/2026 |
| 104 |  BingX |
ICP/USDT | $2.14 | $120,352 | 03:57:07 26/07/2026 |
| 105 | WhiteBIT |
ICP/EUR | $2.15 | $117,287 | 03:54:08 26/07/2026 |
| 106 | MEXC |
ICP/USDC | $2.14 | $105,410 | 03:57:16 26/07/2026 |
| 107 |  Pionex |
ICP/USDT | $2.15 | $101,917 | 03:57:11 26/07/2026 |
| 108 | EasiCoin |
ICP/USDT | $2.14 | $100,903 | 04:03:10 26/07/2026 |
| 109 |  Upbit |
ICP/KRW | $2.15 | $99,400.03 | 03:56:23 26/07/2026 |
| 110 |  Bitfinex |
ICP/USDT | $2.15 | $97,343.64 | 03:57:16 26/07/2026 |
| 111 | Bitrue |
ICP/XRP | $2.15 | $95,904.33 | 04:00:12 26/07/2026 |
| 112 |  Bithumb |
ICP/KRW | $2.13 | $95,241.56 | 03:59:54 26/07/2026 |
| 113 |  CoinTR |
ICP/USDT | $2.15 | $95,135.73 | 02:09:08 26/07/2026 |
| 114 | CoinTR |
ICP/TRY | $2.15 | $89,626.51 | 02:09:08 26/07/2026 |
| 115 |  Picol |
ICP/USDT | $2.14 | $89,566.91 | 04:03:11 26/07/2026 |
| 116 |  CoinEx |
ICP/USDT | $2.15 | $89,214.16 | 03:59:53 26/07/2026 |
| 117 | Koinbay |
ICP/USDT | $2.14 | $88,940.89 | 04:00:09 26/07/2026 |
| 118 | Bitrue |
ICP/USDT | $2.14 | $88,219.96 | 04:00:12 26/07/2026 |
| 119 | KCEX |
ICP/USDT | $2.15 | $80,908.83 | 03:57:07 26/07/2026 |
| 120 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.15 | $80,050.41 | 03:50:49 26/07/2026 |
| 121 | ASTX |
ICP/USDT | $2.14 | $78,378.33 | 04:06:16 26/07/2026 |
| 122 | Binance |
ICP/TRY | $2.15 | $76,820.99 | 03:56:42 26/07/2026 |
| 123 |  ICDex |
CKBTC/ICP | $38,667.60 | $74,829.25 | 01:09:11 26/07/2026 |
| 124 | Kraken |
ICP/EUR | $2.15 | $72,870.13 | 03:59:24 26/07/2026 |
| 125 |  Bit2Me |
ICP/EUR | $2.15 | $71,046.88 | 04:00:08 26/07/2026 |
| 126 |  Lighter |
ICP/USDC | $2.14 | $66,667.94 | 04:00:15 26/07/2026 |
| 127 |  Mandala Exchange |
ICP/USDT | $2.14 | $65,854.37 | 04:03:11 26/07/2026 |
| 128 |  HitBTC |
ICP/USDT | $2.14 | $65,852.73 | 04:03:08 26/07/2026 |
| 129 | Bitget |
ICP/USDC | $2.15 | $61,619.71 | 03:54:58 26/07/2026 |
| 130 | Bitrue |
ICP/SOL | $2.15 | $58,949.52 | 04:00:12 26/07/2026 |
| 131 |  ZKE |
ICP/USDT | $2.14 | $52,757.11 | 04:03:10 26/07/2026 |
| 132 | Cofinex |
ICP/USDT | $2.14 | $52,412.44 | 04:03:11 26/07/2026 |
| 133 | MEXC |
ICP/USDC | $2.15 | $51,262.96 | 03:51:07 26/07/2026 |
| 134 |  LeveX |
ICP/USDT | $2.14 | $50,805.24 | 04:03:16 26/07/2026 |
| 135 | Cofinex |
ICP/USDC | $2.14 | $50,609.43 | 04:03:11 26/07/2026 |
| 136 |  BitKan |
ICP/USDT | $2.15 | $49,128.59 | 04:03:09 26/07/2026 |
| 137 |  Crypto.com Exchange |
ICP/USD | $2.15 | $47,530.86 | 03:57:11 26/07/2026 |
| 138 |  CriptoSwaps |
ICP/USDT | $2.14 | $46,353.34 | 04:03:12 26/07/2026 |
| 139 |  BigONE |
ICP/USDT | $2.15 | $42,761.46 | 03:57:11 26/07/2026 |
| 140 | XT.COM |
ICP/USDC | $2.15 | $39,769.90 | 03:57:10 26/07/2026 |
| 141 | Bitrue |
ICP/ADA | $2.15 | $36,236.86 | 04:00:12 26/07/2026 |
| 142 |  Blynex |
ICP/USDT | $2.14 | $34,218.37 | 03:57:09 26/07/2026 |
| 143 |  WEEX |
ICP/USDC | $2.15 | $32,448.18 | 03:57:10 26/07/2026 |
| 144 |  Bitcoiva |
ICP/INR | $2.22 | $30,603.67 | 04:03:09 26/07/2026 |
| 145 |  AEGET |
ICP/USDT | $2.14 | $29,117.46 | 04:00:16 26/07/2026 |
| 146 |  Binance TR |
ICP/TRY | $2.15 | $28,253.99 | 03:57:11 26/07/2026 |
| 147 | Bitrue |
ICP/USDC | $2.15 | $28,023.14 | 04:00:12 26/07/2026 |
| 148 | Gate |
ICP/USDC | $2.15 | $27,792.37 | 03:56:24 26/07/2026 |
| 149 | Coinbase Exchange |
ICP/EUR | $2.15 | $27,757.31 | 03:56:59 26/07/2026 |
| 150 |  Coinstore |
ICP/USDT | $2.14 | $23,795.07 | 03:57:11 26/07/2026 |
| 151 | DigiFinex |
ICP/USDT | $2.14 | $22,446.39 | 04:03:10 26/07/2026 |
| 152 |  Pacifica |
ICP/USD | $2.15 | $22,346.66 | 04:09:15 26/07/2026 |
| 153 |  Paribu |
ICP/TRY | $2.15 | $21,829.82 | 04:02:53 26/07/2026 |
| 154 | OKX |
ICP/USDC | $2.14 | $21,725.08 | 03:56:24 26/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $21,652.24 | 03:48:47 26/07/2026 |
| 156 |  Deepcoin |
ICP/USDT | $2.15 | $21,094.93 | 03:57:11 26/07/2026 |
| 157 |  Coincall |
ICP/USD | $2.14 | $20,195.83 | 04:06:16 26/07/2026 |
| 158 | Binance |
ICP/BTC | $2.15 | $20,158.76 | 03:56:42 26/07/2026 |
| 159 | Bybit |
ICP/USDC | $2.15 | $19,171.37 | 03:54:11 26/07/2026 |
| 160 | WEEX |
ICP/USDT | $2.15 | $18,938.90 | 03:57:10 26/07/2026 |
| 161 | Binance |
ICP/EUR | $2.15 | $17,179.28 | 03:56:42 26/07/2026 |
| 162 |  Kanga Exchange |
ICP/USDC | $2.15 | $17,051.53 | 03:57:11 26/07/2026 |
| 163 | Kanga Exchange |
ICP/USDT | $2.15 | $16,263.40 | 03:57:11 26/07/2026 |
| 164 |  Bitstamp by Robinhood |
ICP/USD | $2.15 | $12,991.89 | 03:59:53 26/07/2026 |
| 165 | OKX |
ICP/EUR | $2.15 | $12,782.33 | 03:56:24 26/07/2026 |
| 166 | Bitcoiva |
ICP/USDT | $2.14 | $12,708.81 | 04:03:09 26/07/2026 |
| 167 |  LATOKEN |
ICP/USDT | $2.15 | $12,397.99 | 03:57:09 26/07/2026 |
| 168 |  BYDFi |
ICP/USDC | $2.15 | $12,255.42 | 03:57:11 26/07/2026 |
| 169 | BYDFi |
ICP/USDT | $2.14 | $11,666.46 | 04:03:16 26/07/2026 |
| 170 |  BitxEX |
ICP/USDT | $2.14 | $10,938.79 | 04:03:16 26/07/2026 |
| 171 |  ICPSwap |
BOB/ICP | $0.07832 | $10,713.60 | 03:57:10 26/07/2026 |
| 172 | ICPSwap |
KINIC/ICP | $0.2265 | $10,560.27 | 03:57:10 26/07/2026 |
| 173 | Crypto.com Exchange |
ICP/USD | $2.15 | $9,473.04 | 03:54:17 26/07/2026 |
| 174 |  Bybit EU |
ICP/USDC | $2.16 | $9,126.06 | 04:03:10 26/07/2026 |
| 175 |  CoinDCX |
ICP/INR | $2.26 | $8,908.24 | 04:03:12 26/07/2026 |
| 176 | Coinbase Exchange |
ICP/BTC | $2.16 | $8,853.03 | 03:56:29 26/07/2026 |
| 177 |  CEX.IO |
ICP/USD | $2.15 | $8,167.36 | 04:00:09 26/07/2026 |
| 178 | ICPSwap |
ckBTC/ICP | $65,057.58 | $7,781.83 | 03:57:10 26/07/2026 |
| 179 |  Binance TH |
ICP/USDT | $2.15 | $7,452.10 | 03:57:07 26/07/2026 |
| 180 | Bitrue |
ICP/BTR | $2.15 | $5,195.67 | 04:00:12 26/07/2026 |
| 181 | OKX |
ICP/TRY | $2.14 | $4,540.32 | 03:56:24 26/07/2026 |
| 182 |  TRIV |
ICP/IDR | $2.15 | $3,597.66 | 04:03:09 26/07/2026 |
| 183 | TRIV |
ICP/USDT | $2.14 | $3,597.59 | 04:03:09 26/07/2026 |
| 184 |  De¹ |
USDC/ICP | $0.4489 | $3,500.88 | 03:18:10 23/07/2026 |
| 185 |  Tokocrypto |
ICP/USDT | $2.15 | $3,112.87 | 03:57:09 26/07/2026 |
| 186 | Bitstamp by Robinhood |
ICP/EUR | $2.14 | $2,963.21 | 03:59:23 26/07/2026 |
| 187 | Gate |
ICP/ETH | $2.16 | $2,839.26 | 03:56:24 26/07/2026 |
| 188 |  XBO.com |
ICP/USDT | $2.15 | $2,106.19 | 04:00:08 26/07/2026 |
| 189 | KuCoin |
ICP/BTC | $2.16 | $2,047.35 | 03:57:12 26/07/2026 |
| 190 | CoinEx |
ICP/BTC | $2.15 | $1,917.70 | 03:59:53 26/07/2026 |
| 191 | CoinEx |
ICP/USDC | $2.15 | $1,916.11 | 03:59:53 26/07/2026 |
| 192 |  dYdX v4 |
ICP/USD | $2.14 | $1,903.96 | 04:10:20 26/07/2026 |
| 193 |  Binance.US |
ICP/USDT | $2.14 | $1,619.72 | 03:59:23 26/07/2026 |
| 194 |  HyperPay Futures |
ICP/USDT | $2.14 | $1,189.57 | 04:09:17 26/07/2026 |
| 195 |  Bitlo |
ICP/TRY | $2.15 | $1,110.12 | 04:00:08 26/07/2026 |
| 196 |  SunX |
ICP/USDT | $2.14 | $1,045.80 | 04:03:18 26/07/2026 |
| 197 |  Indodax |
ICP/IDR | $2.18 | $1,039.54 | 04:02:24 26/07/2026 |
| 198 | ICPSwap |
ICS/ICP | $0.002354 | $803.47 | 03:57:10 26/07/2026 |
| 199 |  Flipster |
ICP/USDT | $2.14 | $802.88 | 04:03:16 26/07/2026 |
| 200 |  Ulink |
ICP/USDT | $2.14 | $760.77 | 04:03:32 26/07/2026 |
| 201 | Binance.US |
ICP/USD | $2.13 | $690.67 | 03:59:23 26/07/2026 |
| 202 | ICPSwap |
ckETH/ICP | $1,866.87 | $583.67 | 03:57:10 26/07/2026 |
| 203 | ICPSwap |
CHAT/ICP | $0.05007 | $526.16 | 03:57:10 26/07/2026 |
| 204 | ICPSwap |
GLDT/ICP | $1.01 | $523.27 | 03:57:10 26/07/2026 |
| 205 | ICPSwap |
SNEED/ICP | $24.95 | $429.75 | 03:57:10 26/07/2026 |
| 206 |  Bitkub |
ICP/THB | $2.15 | $285.59 | 04:00:11 26/07/2026 |
| 207 | ICPSwap |
OGY/ICP | $0.0008243 | $165.69 | 03:57:10 26/07/2026 |
| 208 | ICPSwap |
GLDGov/ICP | $0.003312 | $164.62 | 03:57:10 26/07/2026 |
| 209 |  Ndax |
ICP/CAD | $2.14 | $131.19 | 04:06:08 26/07/2026 |
| 210 | ICPSwap |
PHASMA/ICP | $0.000001060 | $111.78 | 03:57:10 26/07/2026 |
| 211 | ICPSwap |
MOD/ICP | $0.0007064 | $96.28 | 03:57:10 26/07/2026 |
| 212 | Crypto.com Exchange |
ICP/USDT | $2.15 | $78.14 | 03:57:11 26/07/2026 |
| 213 |  Coinone |
ICP/KRW | $2.12 | $75.05 | 04:02:53 26/07/2026 |
| 214 | CoinDCX |
ICP/USDT | $2.14 | $54.01 | 04:03:12 26/07/2026 |
| 215 |  WazirX |
ICP/INR | $2.18 | $49.58 | 04:06:08 26/07/2026 |
| 216 | ICPSwap |
KONG/ICP | $0.0002832 | $43.11 | 03:57:10 26/07/2026 |
| 217 | WazirX |
ICP/USDT | $2.12 | $35.65 | 04:06:08 26/07/2026 |
| 218 |  ZebPay |
ICP/INR | $2.24 | $30.96 | 03:39:10 26/07/2026 |
| 219 | CEX.IO |
ICP/EUR | $2.15 | $26.88 | 04:00:09 26/07/2026 |
| 220 | CEX.IO |
ICP/USDT | $2.15 | $22.67 | 04:00:09 26/07/2026 |
| 221 | ICPSwap |
CLOUD/ICP | $0.001291 | $17.93 | 03:57:10 26/07/2026 |
| 222 | CEX.IO |
ICP/USDC | $2.13 | $15.49 | 20:57:09 25/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.18 | $9.81 | 02:56:59 22/07/2026 |
| 224 | ICPSwap |
GHOST/ICP | $0.00001118 | $9.09 | 03:57:10 26/07/2026 |
| 225 | ICDex |
OGY/ICP | $0.001719 | $4.73 | 01:09:11 26/07/2026 |
| 226 |  MemeMax |
ICP/USDC | $2.14 | $2.98 | 04:09:16 26/07/2026 |
| 227 |  Orderly |
ICP/USDC | $2.13 | $2.98 | 04:09:16 26/07/2026 |
| 228 | Upbit |
ICP/USDT | $2.80 | $0.5247 | 03:56:54 26/07/2026 |
| 229 | HitBTC |
ICP/BTC | $2.24 | $0 | 04:03:08 26/07/2026 |
| 230 |  Korbit |
ICP/KRW | $2.20 | $0 | 03:57:12 26/07/2026 |
| 231 | Upbit |
ICP/BTC | $2.24 | $0 | 03:56:54 26/07/2026 |
| 232 | ZebPay |
ICP/USDT | $2.15 | $0 | 03:39:10 26/07/2026 |
| 233 |  Bitbns |
ICP/INR | $1.35 | $0 | 04:03:08 26/07/2026 |
| 234 | Tokocrypto |
ICP/USDC | $2.15 | $0 | 03:57:09 26/07/2026 |
| 235 |  Giottus |
ICP/INR | $2.24 | $0 | 03:54:08 26/07/2026 |
| 236 | Giottus |
ICP/USDT | $2.15 | $0 | 03:54:08 26/07/2026 |
| 237 |  WOO X |
ICP/USDT | $2.14 | $0 | 04:00:15 26/07/2026 |
| 238 | WOO X |
ICP/USDT | $2.15 | $0 | 04:00:08 26/07/2026 |
| 239 | ICPSwap |
BURN/ICP | $0.0004673 | $0 | 03:57:10 26/07/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0002659 | $0 | 03:57:10 26/07/2026 |
| 241 |  Young Platform |
ICP/EUR | $2.15 | $0 | 04:03:11 26/07/2026 |
| 242 | ICDex |
BOOM/ICP | $0.0001805 | $0 | 01:09:11 26/07/2026 |
| 243 | ICDex |
CHAT/ICP | $0.05507 | $0 | 01:09:11 26/07/2026 |
| 244 | ICDex |
GHOST/ICP | $0.00003007 | $0 | 01:09:11 26/07/2026 |
| 245 | ICDex |
GLDGov/ICP | $0.003688 | $0 | 01:09:11 26/07/2026 |
| 246 | ICDex |
ICL/ICP | $0.006354 | $0 | 01:09:11 26/07/2026 |
| 247 | ICDex |
ICS/ICP | $0.0004296 | $0 | 01:09:11 26/07/2026 |
| 248 | ICDex |
SNEED/ICP | $34.37 | $0 | 01:09:11 26/07/2026 |
| 249 | ICDex |
SONIC/ICP | $0.002148 | $0 | 01:09:11 26/07/2026 |
| 250 | ICDex |
ckETH/ICP | $1,459.34 | $0 | 01:09:11 26/07/2026 |
| 251 |  ADEN |
ICP/USDC | $2.13 | $0 | 04:09:59 26/07/2026 |
| 252 | ADEN |
ICP/USDT | $2.14 | $0 | 04:09:59 26/07/2026 |
| 253 |  Gate US |
ICP/USDT | $2.14 | $0 | 04:03:07 26/07/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 26/07/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,243,396 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.