Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.98 | $260,013,872 | 15:00:15 24/09/2026 |
| 2 |  Binance |
ICP/USDT | $2.98 | $70,375,902 | 14:54:17 24/09/2026 |
| 3 |  FameEX |
ICP/USDT | $2.98 | $54,988,637 | 14:54:18 24/09/2026 |
| 4 |  OrangeX |
ICP/USDT | $2.98 | $52,356,990 | 14:54:15 24/09/2026 |
| 5 |  BTCC |
ICP/USDT | $2.98 | $41,393,181 | 14:57:16 24/09/2026 |
| 6 |  IBIT Global |
ICP/USDT | $2.99 | $35,164,227 | 15:00:17 24/09/2026 |
| 7 |  LBank |
ICP/USDT | $2.98 | $34,191,131 | 14:57:16 24/09/2026 |
| 8 |  Tapbit |
ICP/USDT | $2.98 | $32,252,950 | 14:57:15 24/09/2026 |
| 9 |  Hibt |
ICP/USDT | $2.98 | $30,399,153 | 14:54:18 24/09/2026 |
| 10 |  Echobit |
ICP/USDT | $2.98 | $28,178,378 | 14:57:16 24/09/2026 |
| 11 |  Bybit |
ICP/USDT | $2.98 | $26,456,340 | 14:54:17 24/09/2026 |
| 12 |  Ourbit |
ICP/USDT | $2.98 | $25,654,184 | 14:57:17 24/09/2026 |
| 13 |  COINSPACE |
ICP/USDT | $2.99 | $23,533,200 | 15:00:07 24/09/2026 |
| 14 |  CoinW |
ICP/USDT | $2.98 | $21,326,092 | 14:57:18 24/09/2026 |
| 15 |  Biconomy.com |
ICP/USDT | $2.98 | $19,565,009 | 14:54:15 24/09/2026 |
| 16 |  BiKing |
ICP/USDT | $2.99 | $17,912,483 | 15:00:17 24/09/2026 |
| 17 | Binance |
ICP/USDT | $2.99 | $16,692,319 | 14:56:42 24/09/2026 |
| 18 |  BingX |
ICP/USDT | $2.98 | $14,315,628 | 14:57:17 24/09/2026 |
| 19 |  KuCoin |
ICP/USDT | $2.98 | $13,942,892 | 14:57:18 24/09/2026 |
| 20 |  MEXC |
ICP/USDT | $2.98 | $12,089,863 | 14:57:16 24/09/2026 |
| 21 |  Websea |
ICP/USDT | $2.98 | $11,960,215 | 14:57:17 24/09/2026 |
| 22 |  WhiteBIT |
ICP/USDT | $2.98 | $11,063,060 | 14:57:16 24/09/2026 |
| 23 |  Bitbase |
ICP/USDT | $2.97 | $10,478,692 | 14:48:18 24/09/2026 |
| 24 |  CZR Exchange |
ICP/USDT | $2.99 | $8,823,749 | 15:00:16 24/09/2026 |
| 25 | BTCC |
ICP/USDT | $2.98 | $8,337,056 | 14:57:12 24/09/2026 |
| 26 |  BlockFin |
ICP/USDT | $2.99 | $8,291,902 | 15:00:07 24/09/2026 |
| 27 |  4E |
ICP/USDT | $2.99 | $8,265,217 | 15:00:07 24/09/2026 |
| 28 |  Bitget |
ICP/USDT | $2.98 | $8,080,873 | 14:54:15 24/09/2026 |
| 29 |  BitMart |
ICP/USDT | $2.99 | $8,027,876 | 15:03:16 24/09/2026 |
| 30 |  Cofinex |
ICP/USDT | $2.99 | $7,968,524 | 15:00:17 24/09/2026 |
| 31 |  Toobit |
ICP/USDT | $2.98 | $7,960,078 | 14:57:18 24/09/2026 |
| 32 |  OneBullEx |
ICP/USDT | $2.99 | $7,916,899 | 15:00:19 24/09/2026 |
| 33 |  Zoomex |
ICP/USDT | $2.99 | $7,862,891 | 15:00:15 24/09/2026 |
| 34 |  Koinbay |
ICP/USDT | $2.98 | $7,771,139 | 15:00:15 24/09/2026 |
| 35 |  idax exchange |
ICP/USDT | $2.99 | $7,749,132 | 15:00:16 24/09/2026 |
| 36 |  WEEX |
ICP/USDT | $2.98 | $7,185,529 | 14:57:16 24/09/2026 |
| 37 |  Hotcoin |
ICP/USDT | $2.98 | $6,779,149 | 14:57:21 24/09/2026 |
| 38 |  DigiFinex |
ICP/USDT | $2.99 | $6,243,737 | 15:00:16 24/09/2026 |
| 39 |  BitGW Exchange |
ICP/USDT | $2.99 | $6,188,580 | 15:00:07 24/09/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.98 | $6,039,454 | 14:56:59 24/09/2026 |
| 41 |  OKX |
ICP/USDT | $2.98 | $6,008,403 | 14:56:24 24/09/2026 |
| 42 | Toobit |
ICP/USDT | $2.99 | $5,915,524 | 14:57:08 24/09/2026 |
| 43 |  Hyperliquid |
ICP/USDC | $2.98 | $5,655,619 | 14:54:26 24/09/2026 |
| 44 |  WOO X Pro |
ICP/USDT | $2.99 | $5,449,544 | 15:00:16 24/09/2026 |
| 45 |  Gate |
ICP/USDT | $2.98 | $5,241,539 | 14:54:19 24/09/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.98 | $5,212,951 | 14:57:07 24/09/2026 |
| 47 |  BloFin |
ICP/USDT | $2.98 | $4,934,471 | 14:57:10 24/09/2026 |
| 48 |  KCEX |
ICP/USDT | $2.98 | $4,786,990 | 14:57:15 24/09/2026 |
| 49 | LBank |
ICP/USDT | $2.98 | $4,658,937 | 14:57:12 24/09/2026 |
| 50 |  Poloniex |
ICP/USDT | $2.99 | $4,599,620 | 14:59:53 24/09/2026 |
| 51 |  EasiCoin |
ICP/USDT | $2.99 | $4,359,442 | 15:00:17 24/09/2026 |
| 52 | WhiteBIT |
ICP/USDT | $2.99 | $4,341,578 | 14:57:15 24/09/2026 |
| 53 | Bybit |
ICP/USDT | $2.98 | $4,332,652 | 14:54:12 24/09/2026 |
| 54 | OrangeX |
ICP/USDT | $2.98 | $4,242,465 | 14:54:11 24/09/2026 |
| 55 |  ASTX |
ICP/USDT | $2.99 | $4,094,735 | 15:00:16 24/09/2026 |
| 56 |  Bitbaby |
ICP/USDT | $2.98 | $3,947,803 | 14:57:16 24/09/2026 |
| 57 |  XT.COM |
ICP/USD | $2.98 | $3,787,555 | 14:57:43 24/09/2026 |
| 58 | CoinW |
ICP/USDT | $2.98 | $3,726,935 | 14:57:08 24/09/2026 |
| 59 |  AEGET |
ICP/USDT | $2.99 | $3,489,214 | 15:01:05 24/09/2026 |
| 60 | YUBIT |
ICP/USDT | $2.98 | $3,104,888 | 14:57:15 24/09/2026 |
| 61 | Gate |
ICP/USDT | $2.99 | $3,091,813 | 14:56:25 24/09/2026 |
| 62 | Binance |
ICP/USDC | $2.99 | $2,880,143 | 14:56:54 24/09/2026 |
| 63 |  Kraken |
ICP/USD | $2.99 | $2,722,827 | 14:59:55 24/09/2026 |
| 64 |  CrypFine |
ICP/USDT | $2.98 | $2,473,731 | 14:57:11 24/09/2026 |
| 65 | KuCoin |
ICP/USDT | $2.99 | $2,384,363 | 14:59:23 24/09/2026 |
| 66 |  GroveX |
ICP/USDT | $2.96 | $2,328,519 | 15:00:07 24/09/2026 |
| 67 | Biconomy.com |
ICP/USDT | $2.98 | $2,267,203 | 14:54:08 24/09/2026 |
| 68 | Ourbit |
ICP/USDT | $2.98 | $2,006,666 | 14:57:07 24/09/2026 |
| 69 |  Upbit |
ICP/KRW | $2.99 | $1,874,309 | 14:56:53 24/09/2026 |
| 70 |  Bitcastle |
ICP/USDT | $2.99 | $1,832,020 | 15:00:18 24/09/2026 |
| 71 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.97 | $1,831,291 | 14:58:53 24/09/2026 |
| 72 |  x.me Exchange |
ICP/USDT | $2.98 | $1,831,245 | 14:57:18 24/09/2026 |
| 73 | Hibt |
ICP/USDT | $2.98 | $1,800,401 | 14:54:11 24/09/2026 |
| 74 | ASTX |
ICP/USDT | $2.99 | $1,669,092 | 15:00:08 24/09/2026 |
| 75 |  Bitrue |
ICP/USDT | $2.98 | $1,663,180 | 14:57:16 24/09/2026 |
| 76 | WhiteBIT |
ICP/USDC | $2.98 | $1,660,564 | 14:57:15 24/09/2026 |
| 77 | XT.COM |
ICP/USDT | $2.99 | $1,602,615 | 14:57:12 24/09/2026 |
| 78 |  Phemex |
ICP/USDT | $2.98 | $1,594,633 | 14:57:12 24/09/2026 |
| 79 | Tapbit |
ICP/USDT | $2.98 | $1,535,502 | 14:57:11 24/09/2026 |
| 80 | Bitget |
ICP/USDT | $2.97 | $1,277,592 | 14:54:30 24/09/2026 |
| 81 | Hotcoin |
ICP/USDT | $2.98 | $1,245,166 | 14:57:12 24/09/2026 |
| 82 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,462 | 15:00:16 24/09/2026 |
| 83 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.98 | $1,189,048 | 14:59:11 24/09/2026 |
| 84 | BlockFin |
ICP/USDT | $2.99 | $1,079,399 | 15:00:15 24/09/2026 |
| 85 |  Aster |
ICP/USDT | $2.98 | $1,050,321 | 14:54:15 24/09/2026 |
| 86 | CZR Exchange |
ICP/USDT | $2.99 | $980,282 | 15:00:11 24/09/2026 |
| 87 |  SunX |
ICP/USDT | $3.05 | $977,057 | 15:03:16 24/09/2026 |
| 88 | WEEX |
ICP/USDC | $2.98 | $974,871 | 14:57:11 24/09/2026 |
| 89 | MEXC |
ICP/USDT | $2.99 | $942,776 | 14:57:11 24/09/2026 |
| 90 | Bitbase |
ICP/USDT | $2.97 | $942,178 | 14:51:11 24/09/2026 |
| 91 |  XXKK |
ICP/USDT | $2.99 | $922,469 | 14:57:12 24/09/2026 |
| 92 | WhiteBIT |
ICP/EUR | $2.99 | $920,827 | 14:57:15 24/09/2026 |
| 93 |  BitTap |
ICP/USDT | $2.99 | $876,409 | 15:00:16 24/09/2026 |
| 94 | BloFin |
ICP/USDT | $2.98 | $816,279 | 14:54:17 24/09/2026 |
| 95 |  SuperEx |
ICP/USDT | $2.99 | $811,626 | 14:57:13 24/09/2026 |
| 96 |  Bitvavo |
ICP/EUR | $2.99 | $762,089 | 14:57:12 24/09/2026 |
| 97 |  CoinUp.io |
ICP/USDT | $2.98 | $735,333 | 14:57:12 24/09/2026 |
| 98 | BingX |
ICP/USDT | $2.98 | $678,373 | 14:57:08 24/09/2026 |
| 99 |  YEX |
ICP/USDT | $2.99 | $627,884 | 15:00:16 24/09/2026 |
| 100 | Phemex |
ICP/USDT | $2.97 | $594,733 | 14:57:16 24/09/2026 |
| 101 | Binance |
ICP/TRY | $2.98 | $592,588 | 14:56:42 24/09/2026 |
| 102 |  Bitunix |
ICP/USDT | $2.98 | $585,102 | 14:54:11 24/09/2026 |
| 103 | Kraken |
ICP/EUR | $2.99 | $573,564 | 14:59:55 24/09/2026 |
| 104 |  Bit2Me |
ICP/EUR | $2.99 | $564,514 | 14:57:07 24/09/2026 |
| 105 | CoinUp.io |
ICP/USDT | $2.77 | $558,722 | 22:33:17 20/09/2026 |
| 106 |  Pionex |
ICP/USDT | $2.98 | $546,679 | 14:57:10 24/09/2026 |
| 107 | Biconomy.com |
ICP/USDC | $2.98 | $523,400 | 14:54:08 24/09/2026 |
| 108 |  Lighter |
ICP/USDC | $2.97 | $508,025 | 15:00:16 24/09/2026 |
| 109 |  Mandala Exchange |
ICP/USDT | $2.98 | $501,487 | 15:00:09 24/09/2026 |
| 110 |  HitBTC |
ICP/USDT | $2.99 | $501,202 | 14:57:12 24/09/2026 |
| 111 |  Picol |
ICP/USDT | $2.99 | $482,265 | 15:00:08 24/09/2026 |
| 112 | Bitrue |
ICP/XRP | $2.98 | $448,162 | 14:57:09 24/09/2026 |
| 113 | Bitget |
ICP/USDC | $2.97 | $424,304 | 14:54:30 24/09/2026 |
| 114 | EasiCoin |
ICP/USDT | $2.99 | $418,866 | 15:00:07 24/09/2026 |
| 115 | Koinbay |
ICP/USDT | $2.98 | $405,441 | 14:54:13 24/09/2026 |
| 116 |  Grvt |
ICP/USDT | $2.97 | $403,793 | 14:33:16 24/09/2026 |
| 117 |  Bithumb |
ICP/KRW | $2.99 | $392,587 | 14:59:53 24/09/2026 |
| 118 |  Binance TR |
ICP/TRY | $2.99 | $373,340 | 14:57:12 24/09/2026 |
| 119 |  BitKan |
ICP/USDT | $2.98 | $368,614 | 15:00:10 24/09/2026 |
| 120 | KCEX |
ICP/USDT | $2.99 | $359,171 | 14:57:10 24/09/2026 |
| 121 | Bitrue |
ICP/USDT | $2.99 | $326,171 | 14:57:09 24/09/2026 |
| 122 | Bitrue |
ICP/SOL | $2.98 | $322,532 | 14:57:09 24/09/2026 |
| 123 |  BiFinance |
ICP/USDT | $2.99 | $293,819 | 14:57:11 24/09/2026 |
| 124 |  EdgeX |
ICP/USDC | $3.00 | $288,108 | 15:03:16 24/09/2026 |
| 125 | XT.COM |
ICP/USDC | $2.98 | $287,345 | 14:57:12 24/09/2026 |
| 126 |  ZKE |
ICP/USDT | $2.99 | $243,697 | 15:00:09 24/09/2026 |
| 127 |  SunX |
ICP/USDT | $2.99 | $241,520 | 15:00:19 24/09/2026 |
| 128 |  Revolut X |
ICP/USD | $3.00 | $240,172 | 15:00:08 24/09/2026 |
| 129 | Revolut X |
ICP/EUR | $2.99 | $237,654 | 15:00:08 24/09/2026 |
| 130 |  Variational |
ICP/USDC | $2.99 | $230,084 | 15:03:16 24/09/2026 |
| 131 | OKX |
ICP/USDC | $2.98 | $205,763 | 14:56:54 24/09/2026 |
| 132 |  PrimeXBT |
ICP/USDT | $2.99 | $203,203 | 15:03:15 24/09/2026 |
| 133 |  TxFlow |
ICP/USDC | $2.99 | $203,069 | 15:00:55 24/09/2026 |
| 134 | Bitrue |
ICP/ADA | $2.98 | $196,016 | 14:57:09 24/09/2026 |
| 135 |  HyperPay Futures |
ICP/USDT | $2.99 | $189,272 | 15:03:17 24/09/2026 |
| 136 |  Paribu |
ICP/TRY | $2.98 | $170,399 | 15:02:53 24/09/2026 |
| 137 |  Coinstore |
ICP/USDT | $2.98 | $165,791 | 14:57:11 24/09/2026 |
| 138 | MEXC |
ICP/USDC | $2.98 | $148,774 | 14:57:16 24/09/2026 |
| 139 |  ICPSwap |
ckBTC/ICP | $85,145.71 | $145,025 | 14:57:09 24/09/2026 |
| 140 | Coinbase Exchange |
ICP/EUR | $2.98 | $143,272 | 14:56:59 24/09/2026 |
| 141 |  Coincall |
ICP/USD | $2.99 | $142,419 | 15:03:15 24/09/2026 |
| 142 | YEX |
ICP/USDT | $2.99 | $133,602 | 15:00:08 24/09/2026 |
| 143 |  LeveX |
ICP/USDT | $2.99 | $130,900 | 15:00:16 24/09/2026 |
| 144 |  MemeMax |
ICP/USDC | $2.10 | $130,762 | 15:03:16 24/09/2026 |
| 145 |  Ulink |
ICP/USDT | $2.99 | $128,029 | 15:00:19 24/09/2026 |
| 146 |  CoinTR |
ICP/USDT | $2.93 | $127,781 | 18:15:07 22/09/2026 |
| 147 |  AlphaX |
ICP/USDT | $2.99 | $123,050 | 15:00:17 24/09/2026 |
| 148 |  CoinEx |
ICP/USDT | $3.00 | $121,121 | 15:02:53 24/09/2026 |
| 149 | Binance |
ICP/BTC | $2.97 | $121,006 | 14:56:54 24/09/2026 |
| 150 | Gate |
ICP/USDC | $2.98 | $119,923 | 14:56:57 24/09/2026 |
| 151 | Revolut X |
ICP/GBP | $2.99 | $119,814 | 15:00:08 24/09/2026 |
| 152 |  Crypto.com Exchange |
ICP/USD | $2.97 | $106,318 | 14:54:11 24/09/2026 |
| 153 |  ICDex |
CKBTC/ICP | $53,641.80 | $103,807 | 14:57:08 24/09/2026 |
| 154 |  Extended |
ICP/USD | $2.97 | $100,740 | 15:03:16 24/09/2026 |
| 155 | MEXC |
ICP/USDC | $2.99 | $98,882.51 | 14:57:11 24/09/2026 |
| 156 | DigiFinex |
ICP/USDT | $2.99 | $98,456.37 | 15:00:07 24/09/2026 |
| 157 |  CriptoSwaps |
ICP/USDT | $2.99 | $97,533.40 | 15:00:09 24/09/2026 |
| 158 |  Deepcoin |
ICP/USDT | $2.98 | $93,688.23 | 14:57:11 24/09/2026 |
| 159 |  BVOX |
ICP/USDT | $2.98 | $92,847.21 | 14:57:07 24/09/2026 |
| 160 | CoinTR |
ICP/TRY | $2.92 | $90,654.87 | 18:15:07 22/09/2026 |
| 161 |  Bitstamp by Robinhood |
ICP/USD | $2.97 | $87,590.43 | 14:59:53 24/09/2026 |
| 162 |  BYDFi |
ICP/USDT | $2.98 | $85,681.17 | 15:00:16 24/09/2026 |
| 163 | Bybit |
ICP/USDC | $2.97 | $79,762.61 | 14:54:12 24/09/2026 |
| 164 |  LATOKEN |
ICP/USDT | $2.98 | $75,872.05 | 14:57:09 24/09/2026 |
| 165 |  Coinbase International Exchange |
ICP/USDC | $2.96 | $75,077.51 | 15:03:16 24/09/2026 |
| 166 |  Tebbit |
ICP/USDT | $2.99 | $74,464.91 | 15:00:17 24/09/2026 |
| 167 |  CRMClick |
ICP/USDT | $2.97 | $72,765.56 | 15:00:08 24/09/2026 |
| 168 |  HTX |
ICP/USDT | $2.97 | $72,764.03 | 14:59:54 24/09/2026 |
| 169 | Bitrue |
ICP/USDC | $2.99 | $68,792.05 | 14:57:09 24/09/2026 |
| 170 |  Uniswap v3 (Base) |
ICP/WETH | $2.97 | $62,196.94 | 14:58:47 24/09/2026 |
| 171 |  CEX.IO |
ICP/USD | $3.00 | $62,158.00 | 14:54:12 24/09/2026 |
| 172 | Cofinex |
ICP/USDT | $2.99 | $61,523.24 | 15:00:08 24/09/2026 |
| 173 |  Bybit EU |
ICP/USDC | $2.97 | $55,850.82 | 14:57:09 24/09/2026 |
| 174 | Cofinex |
ICP/USDC | $2.99 | $53,758.73 | 15:00:08 24/09/2026 |
| 175 |  CoinDCX |
ICP/INR | $3.14 | $51,725.69 | 15:00:07 24/09/2026 |
| 176 | WEEX |
ICP/USDT | $2.99 | $48,227.45 | 14:57:11 24/09/2026 |
| 177 |  Blynex |
ICP/USDT | $2.99 | $48,136.30 | 15:00:08 24/09/2026 |
| 178 |  BigONE |
ICP/USDT | $2.98 | $45,183.02 | 14:54:07 24/09/2026 |
| 179 |  Bitcoiva |
ICP/INR | $3.10 | $40,280.12 | 15:00:10 24/09/2026 |
| 180 | OKX |
ICP/EUR | $2.99 | $38,959.28 | 14:56:24 24/09/2026 |
| 181 | CEX.IO |
ICP/USDT | $2.98 | $38,415.16 | 14:54:12 24/09/2026 |
| 182 | Uniswap v3 (Base) |
ICP/USDC | $2.97 | $36,524.10 | 14:57:13 24/09/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ICP/USDT | $2.90 | $34,085.48 | 07:39:23 24/09/2026 |
| 184 | Binance |
ICP/EUR | $2.99 | $26,512.22 | 14:56:42 24/09/2026 |
| 185 |  XBO.com |
ICP/USDT | $2.99 | $23,357.66 | 15:00:07 24/09/2026 |
| 186 | ICPSwap |
ckETH/ICP | $2,694.48 | $19,944.29 | 14:57:09 24/09/2026 |
| 187 | BYDFi |
ICP/USDC | $2.98 | $18,388.83 | 14:54:12 24/09/2026 |
| 188 |  Coinone |
ICP/KRW | $2.91 | $18,086.44 | 14:59:23 24/09/2026 |
| 189 | Coinbase Exchange |
ICP/BTC | $2.99 | $16,372.96 | 14:56:59 24/09/2026 |
| 190 | Bitcoiva |
ICP/USDT | $2.99 | $16,181.90 | 15:00:10 24/09/2026 |
| 191 |  Bitfinex |
ICP/USDT | $2.98 | $16,059.04 | 14:57:15 24/09/2026 |
| 192 |  Kanga Exchange |
ICP/USDT | $2.98 | $15,716.03 | 15:00:08 24/09/2026 |
| 193 | Kanga Exchange |
ICP/USDC | $2.98 | $15,661.20 | 15:00:08 24/09/2026 |
| 194 |  BitxEX |
ICP/USDT | $2.99 | $15,238.23 | 15:01:20 24/09/2026 |
| 195 |  Ndax |
ICP/CAD | $2.94 | $15,182.91 | 15:00:07 24/09/2026 |
| 196 | HitBTC |
ICP/BTC | $2.92 | $14,485.71 | 14:57:12 24/09/2026 |
| 197 | Bitrue |
ICP/BTR | $2.99 | $12,563.86 | 14:57:09 24/09/2026 |
| 198 | Crypto.com Exchange |
ICP/USDT | $2.99 | $11,843.25 | 14:54:11 24/09/2026 |
| 199 |  Bitkub |
ICP/THB | $2.89 | $11,791.36 | 14:57:08 24/09/2026 |
| 200 | Uniswap v3 (Base) |
ICP/WETH | $2.98 | $11,591.92 | 14:59:35 24/09/2026 |
| 201 |  TRIV |
ICP/IDR | $2.99 | $11,246.90 | 15:00:13 24/09/2026 |
| 202 | TRIV |
ICP/USDT | $2.98 | $11,246.75 | 15:00:13 24/09/2026 |
| 203 | KuCoin |
ICP/BTC | $2.99 | $10,713.78 | 14:59:23 24/09/2026 |
| 204 | Crypto.com Exchange |
ICP/USD | $2.95 | $10,524.26 | 14:42:19 24/09/2026 |
| 205 |  Binance TH |
ICP/USDT | $2.99 | $9,920.30 | 14:57:12 24/09/2026 |
| 206 |  Pacifica |
ICP/USD | $2.99 | $9,530.39 | 15:03:15 24/09/2026 |
| 207 |  Binance.US |
ICP/USDT | $2.98 | $9,437.26 | 14:59:53 24/09/2026 |
| 208 | OKX |
ICP/USD | $2.96 | $9,355.36 | 14:56:24 24/09/2026 |
| 209 |  WOO X |
ICP/USDT | $2.99 | $8,569.55 | 15:00:22 24/09/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.99 | $8,510.88 | 15:00:07 24/09/2026 |
| 211 |  Gate US |
ICP/USDT | $2.99 | $8,217.97 | 15:00:07 24/09/2026 |
| 212 |  Indodax |
ICP/IDR | $2.98 | $8,152.07 | 15:02:54 24/09/2026 |
| 213 |  Tokocrypto |
ICP/USDT | $2.99 | $7,695.12 | 14:57:11 24/09/2026 |
| 214 |  De¹ |
ETH/ICP | $2,637.74 | $6,940.00 | 06:39:11 20/09/2026 |
| 215 | ICPSwap |
BOB/ICP | $0.04703 | $6,931.46 | 14:57:09 24/09/2026 |
| 216 |  Giottus |
ICP/USDT | $2.98 | $6,581.12 | 14:42:11 24/09/2026 |
| 217 | OKX |
ICP/TRY | $2.98 | $6,398.22 | 14:56:24 24/09/2026 |
| 218 | Gate |
ICP/ETH | $2.98 | $6,338.51 | 14:56:25 24/09/2026 |
| 219 |  Deribit |
ICP/USDC | $3.12 | $4,987.78 | 14:21:55 24/09/2026 |
| 220 |  ADEN |
ICP/USDT | $2.99 | $4,986.99 | 15:03:59 24/09/2026 |
| 221 | WOO X |
ICP/USDT | $3.00 | $2,990.59 | 12:24:11 22/09/2026 |
| 222 |  dYdX v4 |
ICP/USD | $2.96 | $2,842.28 | 15:04:18 24/09/2026 |
| 223 | ICPSwap |
OGY/ICP | $0.001347 | $2,746.82 | 14:57:09 24/09/2026 |
| 224 | Bitstamp by Robinhood |
ICP/EUR | $2.96 | $2,688.17 | 14:59:53 24/09/2026 |
| 225 | ICPSwap |
GLDT/ICP | $1.38 | $2,491.01 | 14:57:09 24/09/2026 |
| 226 |  Korbit |
ICP/KRW | $2.99 | $2,488.97 | 14:57:10 24/09/2026 |
| 227 |  Bitlo |
ICP/TRY | $2.98 | $2,088.23 | 15:00:08 24/09/2026 |
| 228 | Giottus |
ICP/INR | $3.09 | $1,971.03 | 14:42:11 24/09/2026 |
| 229 | ICPSwap |
KINIC/ICP | $0.2495 | $1,668.43 | 14:57:09 24/09/2026 |
| 230 |  ZebPay |
ICP/INR | $3.12 | $1,346.47 | 15:00:07 24/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.98 | $1,123.24 | 10:06:35 24/09/2026 |
| 232 | CEX.IO |
ICP/EUR | $2.99 | $1,045.46 | 14:54:12 24/09/2026 |
| 233 | Binance.US |
ICP/USD | $2.95 | $994.73 | 14:59:23 24/09/2026 |
| 234 |  WazirX |
ICP/USDT | $2.96 | $964.40 | 15:03:09 24/09/2026 |
| 235 | ICPSwap |
CLOUD/ICP | $0.002583 | $937.53 | 14:57:09 24/09/2026 |
| 236 | ICPSwap |
CHAT/ICP | $0.09494 | $904.14 | 14:57:09 24/09/2026 |
| 237 | CoinEx |
ICP/USDC | $2.97 | $868.58 | 15:02:53 24/09/2026 |
| 238 | CoinEx |
ICP/BTC | $2.99 | $825.37 | 15:02:53 24/09/2026 |
| 239 | Upbit |
ICP/USDT | $2.97 | $791.13 | 14:56:53 24/09/2026 |
| 240 | WazirX |
ICP/INR | $3.04 | $630.55 | 15:03:09 24/09/2026 |
| 241 | ICPSwap |
GLDGov/ICP | $0.006270 | $585.37 | 14:57:09 24/09/2026 |
| 242 | ICPSwap |
ICS/ICP | $0.002708 | $573.38 | 14:57:09 24/09/2026 |
| 243 | CEX.IO |
ICP/USDC | $2.98 | $451.34 | 14:54:12 24/09/2026 |
| 244 |  ChangeNOW |
ICP/BTC | $5.88 | $327.39 | 15:00:07 24/09/2026 |
| 245 | ICDex |
ICL/ICP | $0.01115 | $211.58 | 14:57:08 24/09/2026 |
| 246 | ICPSwap |
GHOST/ICP | $0.00001814 | $161.73 | 14:57:09 24/09/2026 |
| 247 | ICPSwap |
SNEED/ICP | $23.52 | $127.72 | 14:57:09 24/09/2026 |
| 248 | ICPSwap |
PHASMA/ICP | $0.0000006100 | $92.49 | 14:57:09 24/09/2026 |
| 249 | ICPSwap |
DOLR/ICP | $0.00008269 | $76.93 | 14:57:09 24/09/2026 |
| 250 | ICPSwap |
KONG/ICP | $0.0001517 | $25.45 | 14:57:09 24/09/2026 |
| 251 | ICPSwap |
MOD/ICP | $0.0005345 | $13.92 | 14:57:09 24/09/2026 |
| 252 | Tokocrypto |
ICP/USDC | $2.98 | $13.42 | 14:57:11 24/09/2026 |
| 253 | ICDex |
OGY/ICP | $0.002384 | $6.56 | 14:57:08 24/09/2026 |
| 254 | CoinEx |
ICP/USDT | $2.95 | $0 | 12:09:15 23/09/2026 |
| 255 | Upbit |
ICP/BTC | $4.21 | $0 | 14:56:53 24/09/2026 |
| 256 | ZebPay |
ICP/USDT | $2.99 | $0 | 15:00:07 24/09/2026 |
| 257 |  Bitbns |
ICP/INR | $1.41 | $0 | 15:00:07 24/09/2026 |
| 258 | ICPSwap |
BURN/ICP | $0.001903 | $0 | 14:57:09 24/09/2026 |
| 259 |  Flipster |
ICP/USDT | $2.96 | $0 | 15:00:15 24/09/2026 |
| 260 |  Young Platform |
ICP/EUR | $2.99 | $0 | 15:00:07 24/09/2026 |
| 261 | ICDex |
CHAT/ICP | $0.07639 | $0 | 14:57:08 24/09/2026 |
| 262 | ICDex |
GHOST/ICP | $0.00004172 | $0 | 14:57:08 24/09/2026 |
| 263 | ICDex |
GLDGov/ICP | $0.005117 | $0 | 14:57:08 24/09/2026 |
| 264 | ICDex |
ICS/ICP | $0.0005960 | $0 | 14:57:08 24/09/2026 |
| 265 | ICDex |
SNEED/ICP | $47.68 | $0 | 14:57:08 24/09/2026 |
| 266 | ICDex |
SONIC/ICP | $0.002980 | $0 | 14:57:08 24/09/2026 |
| 267 | ICDex |
ckETH/ICP | $2,024.48 | $0 | 14:57:08 24/09/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,013,872 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.