Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.31 | $366,366,783 | 22:00:16 06/06/2026 |
| 2 |  Binance |
ICP/USDT | $2.31 | $56,538,445 | 21:54:17 06/06/2026 |
| 3 |  Echobit |
ICP/USDT | $2.32 | $49,649,547 | 21:57:16 06/06/2026 |
| 4 |  FameEX |
ICP/USDT | $2.32 | $44,575,639 | 21:57:17 06/06/2026 |
| 5 |  Ju.com |
ICP/USDT | $2.32 | $37,629,800 | 21:57:16 06/06/2026 |
| 6 |  BTCC |
ICP/USDT | $2.32 | $34,179,093 | 21:57:16 06/06/2026 |
| 7 |  Hibt |
ICP/USDT | $2.32 | $30,340,690 | 21:57:36 06/06/2026 |
| 8 |  IBIT Global |
ICP/USDT | $2.31 | $28,117,334 | 22:00:17 06/06/2026 |
| 9 |  Bybit |
ICP/USDT | $2.31 | $26,385,836 | 21:54:16 06/06/2026 |
| 10 |  COINSPACE |
ICP/USDT | $2.31 | $24,913,447 | 22:00:09 06/06/2026 |
| 11 |  BiKing |
ICP/USDT | $2.31 | $18,601,490 | 22:00:16 06/06/2026 |
| 12 |  Biconomy.com |
ICP/USDT | $2.32 | $17,293,707 | 21:57:15 06/06/2026 |
| 13 |  WhiteBIT |
ICP/USDT | $2.31 | $16,874,204 | 21:48:15 06/06/2026 |
| 14 |  Bitbase |
ICP/USDT | $2.32 | $14,743,235 | 21:15:11 06/06/2026 |
| 15 |  LBank |
ICP/USDT | $2.32 | $14,487,567 | 21:57:17 06/06/2026 |
| 16 | Binance |
ICP/USDT | $2.32 | $14,154,201 | 21:56:42 06/06/2026 |
| 17 |  BlockFin |
ICP/USDT | $2.31 | $14,028,290 | 22:00:07 06/06/2026 |
| 18 |  Tapbit |
ICP/USDT | $2.32 | $13,802,975 | 21:57:15 06/06/2026 |
| 19 |  CoinW |
ICP/USDT | $2.32 | $12,720,085 | 21:57:17 06/06/2026 |
| 20 |  Ourbit |
ICP/USDT | $2.32 | $12,286,984 | 21:57:16 06/06/2026 |
| 21 |  AscendEX |
ICP/USDT | $2.32 | $9,816,367 | 21:57:15 06/06/2026 |
| 22 |  Websea |
ICP/USDT | $2.32 | $9,358,375 | 21:57:17 06/06/2026 |
| 23 |  Coinbase Exchange |
ICP/USD | $2.32 | $9,080,745 | 21:56:29 06/06/2026 |
| 24 |  Toobit |
ICP/USDT | $2.32 | $8,820,643 | 21:57:18 06/06/2026 |
| 25 | Bitbase |
ICP/USDT | $2.31 | $8,448,603 | 21:30:17 06/06/2026 |
| 26 |  BloFin |
ICP/USDT | $2.31 | $8,400,689 | 21:54:07 06/06/2026 |
| 27 |  Zoomex |
ICP/USDT | $2.32 | $7,892,404 | 21:57:15 06/06/2026 |
| 28 |  Coinlocally |
ICP/USDT | $2.31 | $7,790,961 | 22:00:17 06/06/2026 |
| 29 |  YEX |
ICP/USDT | $2.32 | $7,645,025 | 21:51:16 06/06/2026 |
| 30 |  Bitget |
ICP/USDT | $2.31 | $7,440,453 | 21:54:16 06/06/2026 |
| 31 |  Cofinex |
ICP/USDT | $2.31 | $7,350,530 | 22:00:17 06/06/2026 |
| 32 |  KuCoin |
ICP/USDT | $2.32 | $7,311,473 | 21:57:19 06/06/2026 |
| 33 |  DigiFinex |
ICP/USDT | $2.31 | $7,109,780 | 22:00:16 06/06/2026 |
| 34 | BTCC |
ICP/USDT | $2.32 | $7,077,521 | 21:57:08 06/06/2026 |
| 35 |  4E |
ICP/USDT | $2.32 | $7,031,855 | 21:54:08 06/06/2026 |
| 36 |  CZR Exchange |
ICP/USDT | $2.31 | $6,598,583 | 22:00:17 06/06/2026 |
| 37 |  WEEX |
ICP/USDT | $2.32 | $6,580,502 | 21:57:17 06/06/2026 |
| 38 |  Koinbay |
ICP/USDT | $10.19 | $6,493,087 | 21:57:15 06/06/2026 |
| 39 | Coinlocally |
ICP/USDT | $2.31 | $6,217,743 | 22:00:10 06/06/2026 |
| 40 |  MEXC |
ICP/USDT | $2.32 | $5,972,655 | 21:57:16 06/06/2026 |
| 41 |  idax exchange |
ICP/USDT | $2.31 | $5,941,775 | 22:00:17 06/06/2026 |
| 42 |  WHXEX |
ICP/USDT | $2.31 | $5,941,747 | 22:00:16 06/06/2026 |
| 43 |  Gate |
ICP/USDT | $2.32 | $5,501,590 | 21:56:24 06/06/2026 |
| 44 |  EagleX |
ICP/USDT | $2.31 | $5,345,368 | 22:00:08 06/06/2026 |
| 45 |  WOO X Pro |
ICP/USDT | $2.31 | $5,267,280 | 22:00:16 06/06/2026 |
| 46 |  YUBIT |
ICP/USDT | $2.32 | $5,139,039 | 21:57:11 06/06/2026 |
| 47 |  BitGW Exchange |
ICP/USDT | $2.31 | $4,829,968 | 22:00:08 06/06/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.32 | $4,650,516 | 21:33:14 06/06/2026 |
| 49 |  OKX |
ICP/USDT | $2.32 | $4,561,522 | 21:56:23 06/06/2026 |
| 50 | WhiteBIT |
ICP/USDT | $2.32 | $4,415,512 | 21:48:10 06/06/2026 |
| 51 |  OneBullEx |
ICP/USDT | $2.31 | $4,174,028 | 22:00:27 06/06/2026 |
| 52 |  XT.COM |
ICP/USD | $2.32 | $4,067,566 | 21:57:39 06/06/2026 |
| 53 | Toobit |
ICP/USDT | $2.32 | $3,970,709 | 21:57:12 06/06/2026 |
| 54 | Bybit |
ICP/USDT | $2.31 | $3,943,921 | 21:54:09 06/06/2026 |
| 55 |  Poloniex |
ICP/USDT | $2.31 | $3,930,821 | 21:59:23 06/06/2026 |
| 56 | Gate |
ICP/USDT | $2.31 | $3,658,328 | 21:54:19 06/06/2026 |
| 57 |  Hotcoin |
ICP/USDT | $2.32 | $3,577,104 | 21:57:20 06/06/2026 |
| 58 |  AlphaX |
ICP/USDT | $2.31 | $3,487,358 | 22:00:17 06/06/2026 |
| 59 |  Bitbaby |
ICP/USDT | $2.31 | $3,408,262 | 22:00:16 06/06/2026 |
| 60 |  EasiCoin |
ICP/USDT | $2.31 | $3,223,321 | 22:00:16 06/06/2026 |
| 61 |  Upbit |
ICP/KRW | $2.26 | $3,040,867 | 21:56:54 06/06/2026 |
| 62 | KuCoin |
ICP/USDT | $2.31 | $2,952,965 | 21:59:53 06/06/2026 |
| 63 | LBank |
ICP/USDT | $2.32 | $2,952,229 | 21:57:12 06/06/2026 |
| 64 |  OrangeX |
ICP/USDT | $2.32 | $2,947,502 | 21:57:08 06/06/2026 |
| 65 |  KCEX |
ICP/USDT | $2.32 | $2,831,383 | 21:57:15 06/06/2026 |
| 66 | Bitget |
ICP/USDT | $2.31 | $2,765,668 | 21:54:07 06/06/2026 |
| 67 |  CrypFine |
ICP/USDT | $2.86 | $2,733,858 | 14:03:08 02/06/2026 |
| 68 | Binance |
ICP/USDC | $2.32 | $2,604,327 | 21:56:54 06/06/2026 |
| 69 | CoinW |
ICP/USDT | $2.32 | $2,523,772 | 21:57:07 06/06/2026 |
| 70 |  GroveX |
ICP/USDT | $2.46 | $2,479,110 | 15:15:09 05/06/2026 |
| 71 |  Kraken |
ICP/USD | $2.32 | $2,370,488 | 21:59:24 06/06/2026 |
| 72 |  Hyperliquid |
ICP/USD | $2.32 | $2,286,333 | 21:57:26 06/06/2026 |
| 73 | WhiteBIT |
ICP/USDC | $2.32 | $2,228,963 | 21:48:10 06/06/2026 |
| 74 |  Millionero |
ICP/USDT | $2.32 | $2,000,473 | 21:57:15 06/06/2026 |
| 75 | Hibt |
ICP/USDT | $2.32 | $1,855,547 | 21:51:09 06/06/2026 |
| 76 |  Phemex |
ICP/USDT | $2.32 | $1,838,350 | 21:57:16 06/06/2026 |
| 77 | Ourbit |
ICP/USDT | $2.32 | $1,768,449 | 21:57:08 06/06/2026 |
| 78 |  ASTX |
ICP/USDT | $2.31 | $1,734,513 | 22:00:16 06/06/2026 |
| 79 |  VOOX Exchange |
ICP/USDT | $2.32 | $1,704,650 | 21:57:17 06/06/2026 |
| 80 | Phemex |
ICP/USDT | $2.32 | $1,686,222 | 21:57:12 06/06/2026 |
| 81 |  SuperEx |
ICP/USDT | $2.32 | $1,642,150 | 21:57:10 06/06/2026 |
| 82 | Hotcoin |
ICP/USDT | $2.32 | $1,588,652 | 21:56:57 06/06/2026 |
| 83 | YEX |
ICP/USDT | $2.31 | $1,504,870 | 22:00:08 06/06/2026 |
| 84 | XT.COM |
ICP/USDT | $2.32 | $1,403,701 | 21:57:10 06/06/2026 |
| 85 | ASTX |
ICP/USDT | $2.31 | $1,401,697 | 22:00:09 06/06/2026 |
| 86 |  XXKK |
ICP/USDT | $2.32 | $1,354,116 | 21:57:07 06/06/2026 |
| 87 | MEXC |
ICP/USDT | $2.32 | $1,344,849 | 21:54:08 06/06/2026 |
| 88 |  Bitcastle |
ICP/USDT | $2.31 | $1,276,305 | 22:00:18 06/06/2026 |
| 89 |  Aivora Exchange |
ICP/USDT | $2.30 | $1,232,341 | 22:00:17 06/06/2026 |
| 90 | Tapbit |
ICP/USDT | $2.32 | $1,223,879 | 21:57:11 06/06/2026 |
| 91 |  BitMart |
ICP/USDT | $2.32 | $1,222,171 | 21:57:08 06/06/2026 |
| 92 |  SunX |
ICP/USDT | $2.29 | $1,102,163 | 22:03:16 06/06/2026 |
| 93 | BlockFin |
ICP/USDT | $2.31 | $1,072,785 | 22:00:17 06/06/2026 |
| 94 |  PrimeXBT |
ICP/USDT | $2.31 | $1,062,868 | 22:00:15 06/06/2026 |
| 95 | Ju.com |
ICP/USDT | $2.32 | $1,049,552 | 21:57:07 06/06/2026 |
| 96 | BloFin |
ICP/USDT | $2.31 | $1,027,776 | 21:54:16 06/06/2026 |
| 97 |  Bitvavo |
ICP/EUR | $2.33 | $1,016,832 | 21:57:12 06/06/2026 |
| 98 | Biconomy.com |
ICP/USDT | $2.32 | $996,452 | 21:57:08 06/06/2026 |
| 99 |  Grvt |
ICP/USDT | $2.28 | $919,179 | 17:27:16 06/06/2026 |
| 100 | WEEX |
ICP/USDC | $2.32 | $893,523 | 21:57:10 06/06/2026 |
| 101 |  BitTap |
ICP/USDT | $2.31 | $889,550 | 22:00:16 06/06/2026 |
| 102 |  HTX |
ICP/USDT | $2.32 | $798,536 | 21:59:24 06/06/2026 |
| 103 | CZR Exchange |
ICP/USDT | $2.31 | $773,382 | 22:00:12 06/06/2026 |
| 104 | Binance |
ICP/TRY | $2.32 | $663,380 | 21:56:42 06/06/2026 |
| 105 |  Bitstamp by Robinhood |
ICP/USD | $2.32 | $653,331 | 21:59:23 06/06/2026 |
| 106 |  BingX |
ICP/USDT | $2.32 | $588,009 | 21:57:11 06/06/2026 |
| 107 |  HitBTC |
ICP/USDT | $2.32 | $587,592 | 21:57:10 06/06/2026 |
| 108 |  Lighter |
ICP/USDC | $2.31 | $583,873 | 21:57:15 06/06/2026 |
| 109 |  CoinEx |
ICP/USDT | $2.31 | $582,832 | 21:59:53 06/06/2026 |
| 110 |  Mandala Exchange |
ICP/USDT | $2.32 | $572,010 | 22:00:09 06/06/2026 |
| 111 |  EdgeX |
ICP/USD | $2.30 | $555,935 | 22:03:15 06/06/2026 |
| 112 |  Bitunix |
ICP/USDT | $2.32 | $525,927 | 21:57:11 06/06/2026 |
| 113 | EasiCoin |
ICP/USDT | $2.31 | $520,872 | 22:00:07 06/06/2026 |
| 114 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.31 | $490,926 | 22:02:21 06/06/2026 |
| 115 |  Pionex |
ICP/USDT | $2.32 | $463,557 | 21:57:07 06/06/2026 |
| 116 |  Binance TR |
ICP/TRY | $2.32 | $460,539 | 21:57:13 06/06/2026 |
| 117 |  CoinUp.io |
ICP/USDT | $2.32 | $447,878 | 21:57:08 06/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.31 | $430,361 | 21:59:11 06/06/2026 |
| 119 | Kraken |
ICP/EUR | $2.31 | $408,489 | 21:59:24 06/06/2026 |
| 120 |  Picol |
ICP/USDT | $2.31 | $408,153 | 22:00:10 06/06/2026 |
| 121 | Bitget |
ICP/USDC | $2.31 | $407,058 | 21:54:07 06/06/2026 |
| 122 | CoinUp.io |
ICP/USDT | $2.32 | $404,255 | 21:57:18 06/06/2026 |
| 123 |  Bitrue |
ICP/XRP | $2.32 | $399,948 | 21:57:07 06/06/2026 |
| 124 | WhiteBIT |
ICP/EUR | $2.32 | $387,701 | 21:48:10 06/06/2026 |
| 125 | Bitstamp by Robinhood |
ICP/EUR | $2.16 | $381,901 | 21:59:53 06/06/2026 |
| 126 |  Bithumb |
ICP/KRW | $2.24 | $380,780 | 21:59:53 06/06/2026 |
| 127 |  Paribu |
ICP/TRY | $2.32 | $365,868 | 21:58:53 06/06/2026 |
| 128 | Bitrue |
ICP/USDT | $2.32 | $349,688 | 21:57:16 06/06/2026 |
| 129 | Coinbase Exchange |
ICP/EUR | $2.32 | $335,505 | 21:56:29 06/06/2026 |
| 130 | Koinbay |
ICP/USDT | $2.32 | $320,935 | 21:57:08 06/06/2026 |
| 131 | Bitrue |
ICP/USDT | $2.32 | $308,942 | 21:57:07 06/06/2026 |
| 132 |  BitKan |
ICP/USDT | $2.31 | $308,652 | 22:00:09 06/06/2026 |
| 133 | KCEX |
ICP/USDT | $2.32 | $299,738 | 21:57:07 06/06/2026 |
| 134 |  Bit2Me |
ICP/USDC | $2.32 | $286,542 | 21:57:11 06/06/2026 |
| 135 | Biconomy.com |
ICP/USDC | $2.32 | $278,613 | 21:57:08 06/06/2026 |
| 136 | XT.COM |
ICP/USDC | $2.32 | $260,015 | 21:57:10 06/06/2026 |
| 137 | Bitrue |
ICP/SOL | $2.32 | $257,317 | 21:57:07 06/06/2026 |
| 138 |  LeveX |
ICP/USDT | $2.31 | $247,491 | 22:00:16 06/06/2026 |
| 139 | MEXC |
ICP/USDC | $2.32 | $237,289 | 21:57:16 06/06/2026 |
| 140 |  AEGET |
ICP/USDT | $2.31 | $219,532 | 22:00:15 06/06/2026 |
| 141 |  ZKE |
ICP/USDT | $2.31 | $187,411 | 22:00:13 06/06/2026 |
| 142 | Binance |
ICP/BTC | $2.32 | $185,084 | 21:56:54 06/06/2026 |
| 143 | Bitrue |
ICP/ADA | $2.32 | $180,056 | 21:57:07 06/06/2026 |
| 144 |  CoinTR |
ICP/USDT | $2.31 | $153,387 | 22:00:11 06/06/2026 |
| 145 | AscendEX |
ICP/USDT | $2.32 | $143,511 | 21:57:07 06/06/2026 |
| 146 |  Coinstore |
ICP/USDT | $2.32 | $134,915 | 21:57:07 06/06/2026 |
| 147 |  HyperPay Futures |
ICP/USDT | $2.30 | $129,513 | 22:03:17 06/06/2026 |
| 148 |  Coinbase International Exchange |
ICP/USDC | $2.32 | $127,774 | 22:00:16 06/06/2026 |
| 149 |  Crypto.com Exchange |
ICP/USD | $2.31 | $125,862 | 21:48:11 06/06/2026 |
| 150 | Binance |
ICP/EUR | $2.33 | $115,244 | 21:56:42 06/06/2026 |
| 151 |  Aster |
ICP/USDT | $2.32 | $114,264 | 21:54:15 06/06/2026 |
| 152 |  Coincall |
ICP/USD | $2.30 | $111,325 | 22:03:16 06/06/2026 |
| 153 | CoinTR |
ICP/TRY | $2.31 | $110,680 | 22:00:11 06/06/2026 |
| 154 | DigiFinex |
ICP/USDT | $2.32 | $108,083 | 21:57:08 06/06/2026 |
| 155 |  Deepcoin |
ICP/USDT | $2.32 | $101,572 | 21:57:07 06/06/2026 |
| 156 |  CriptoSwaps |
ICP/USDT | $2.31 | $94,174.87 | 22:00:18 06/06/2026 |
| 157 |  Bitfinex |
ICP/USDT | $2.31 | $87,939.67 | 21:57:15 06/06/2026 |
| 158 | MEXC |
ICP/USDC | $2.32 | $86,043.08 | 21:54:08 06/06/2026 |
| 159 |  Ulink |
ICP/USDT | $2.31 | $85,921.06 | 22:00:19 06/06/2026 |
| 160 | WEEX |
ICP/USDT | $2.32 | $84,244.80 | 21:57:10 06/06/2026 |
| 161 |  BYDFi |
ICP/USDT | $2.32 | $77,060.34 | 22:00:16 06/06/2026 |
| 162 | Cofinex |
ICP/USDT | $2.31 | $74,910.52 | 22:00:07 06/06/2026 |
| 163 |  ICPSwap |
ckBTC/ICP | $60,986.84 | $66,120.21 | 21:57:07 06/06/2026 |
| 164 |  Flipster |
ICP/USDT | $2.31 | $65,804.34 | 22:00:16 06/06/2026 |
| 165 | Gate |
ICP/USDC | $2.32 | $62,488.07 | 21:56:54 06/06/2026 |
| 166 |  XBO.com |
ICP/USDT | $2.31 | $59,704.68 | 22:00:10 06/06/2026 |
| 167 | ICPSwap |
BOB/ICP | $0.09202 | $58,178.67 | 21:57:07 06/06/2026 |
| 168 | Bitrue |
ICP/USDC | $2.32 | $56,869.75 | 21:57:07 06/06/2026 |
| 169 |  Binance TH |
ICP/USDT | $2.32 | $54,130.38 | 21:57:07 06/06/2026 |
| 170 | Cofinex |
ICP/USDC | $2.31 | $53,660.95 | 22:00:07 06/06/2026 |
| 171 |  Pacifica |
ICP/USD | $2.30 | $49,020.23 | 22:03:15 06/06/2026 |
| 172 |  CoinDCX |
ICP/INR | $2.51 | $45,264.34 | 22:00:10 06/06/2026 |
| 173 |  BigONE |
ICP/USDT | $2.32 | $44,852.08 | 21:57:09 06/06/2026 |
| 174 | HitBTC |
ICP/BTC | $2.34 | $40,076.12 | 21:57:10 06/06/2026 |
| 175 |  Bitlo |
ICP/TRY | $2.33 | $37,560.32 | 22:00:09 06/06/2026 |
| 176 |  Bitcoiva |
ICP/INR | $2.36 | $31,945.06 | 22:00:08 06/06/2026 |
| 177 | Crypto.com Exchange |
ICP/USDT | $2.31 | $28,766.24 | 21:48:11 06/06/2026 |
| 178 | Bybit |
ICP/USDC | $2.32 | $25,697.50 | 21:54:09 06/06/2026 |
| 179 | Crypto.com Exchange |
ICP/USD | $2.32 | $24,675.14 | 21:54:20 06/06/2026 |
| 180 | OKX |
ICP/TRY | $2.32 | $17,177.15 | 21:56:23 06/06/2026 |
| 181 | BYDFi |
ICP/USDC | $2.31 | $15,514.57 | 22:00:08 06/06/2026 |
| 182 |  TRIV |
ICP/IDR | $2.32 | $14,905.27 | 22:00:10 06/06/2026 |
| 183 | TRIV |
ICP/USDT | $2.31 | $14,905.19 | 22:00:10 06/06/2026 |
| 184 |  Kanga Exchange |
ICP/USDT | $2.32 | $13,909.56 | 21:57:11 06/06/2026 |
| 185 |  Binance.US |
ICP/USDT | $2.32 | $13,629.76 | 21:59:53 06/06/2026 |
| 186 | Kanga Exchange |
ICP/USDC | $2.32 | $13,354.24 | 21:57:11 06/06/2026 |
| 187 | Bitcoiva |
ICP/USDT | $2.32 | $13,130.06 | 22:00:08 06/06/2026 |
| 188 |  Bybit EU |
ICP/USDC | $2.33 | $12,286.18 | 22:00:07 06/06/2026 |
| 189 |  BitxEX |
ICP/USDT | $2.31 | $11,676.38 | 22:00:16 06/06/2026 |
| 190 |  Ndax |
ICP/CAD | $2.34 | $11,123.30 | 22:00:09 06/06/2026 |
| 191 | ICPSwap |
OGY/ICP | $0.0008241 | $10,893.55 | 21:57:07 06/06/2026 |
| 192 | Bitrue |
ICP/BTR | $2.32 | $10,743.09 | 21:57:07 06/06/2026 |
| 193 |  Tebbit |
ICP/USDT | $2.31 | $9,895.80 | 22:00:18 06/06/2026 |
| 194 |  LATOKEN |
ICP/USDT | $2.32 | $9,884.55 | 21:57:11 06/06/2026 |
| 195 | ICPSwap |
ckETH/ICP | $1,559.56 | $8,212.28 | 21:57:07 06/06/2026 |
| 196 |  Tokocrypto |
ICP/USDT | $2.32 | $7,167.20 | 21:57:08 06/06/2026 |
| 197 |  WOO X |
ICP/USDT | $2.32 | $7,068.40 | 21:57:15 06/06/2026 |
| 198 |  Coinone |
ICP/KRW | $2.26 | $6,742.12 | 21:59:53 06/06/2026 |
| 199 |  Bitkub |
ICP/THB | $2.31 | $6,651.03 | 21:57:07 06/06/2026 |
| 200 | Binance.US |
ICP/USD | $2.35 | $6,627.13 | 21:59:53 06/06/2026 |
| 201 | ICPSwap |
GLDT/ICP | $1.13 | $5,549.67 | 21:57:07 06/06/2026 |
| 202 | CoinEx |
ICP/USDC | $2.31 | $5,387.64 | 21:59:53 06/06/2026 |
| 203 | OKX |
ICP/EUR | $2.33 | $4,940.86 | 21:56:23 06/06/2026 |
| 204 | Gate |
ICP/ETH | $2.32 | $4,572.53 | 21:56:54 06/06/2026 |
| 205 |  NovaDAX |
ICP/BRL | $2.34 | $4,503.92 | 22:00:08 06/06/2026 |
| 206 | OKX |
ICP/USD | $2.32 | $4,430.72 | 21:56:53 06/06/2026 |
| 207 | Coinbase Exchange |
ICP/BTC | $2.31 | $4,290.15 | 21:56:29 06/06/2026 |
| 208 |  Indodax |
ICP/IDR | $2.36 | $4,173.02 | 21:59:25 06/06/2026 |
| 209 | WOO X |
ICP/USDT | $2.32 | $3,708.48 | 21:57:16 06/06/2026 |
| 210 | ICPSwap |
CHAT/ICP | $0.06700 | $3,635.16 | 21:57:07 06/06/2026 |
| 211 |  OpenOcean |
USDC/ICP | $0.4296 | $3,350.91 | 21:57:13 06/06/2026 |
| 212 | CoinEx |
ICP/BTC | $2.32 | $2,948.35 | 21:59:23 06/06/2026 |
| 213 | CoinDCX |
ICP/USDT | $2.31 | $2,896.10 | 22:00:10 06/06/2026 |
| 214 |  ZebPay |
ICP/INR | $2.71 | $2,883.81 | 21:57:11 06/06/2026 |
| 215 | OKX |
ICP/USDC | $2.32 | $2,814.47 | 21:56:23 06/06/2026 |
| 216 |  dYdX v4 |
ICP/USD | $2.29 | $2,466.72 | 22:04:17 06/06/2026 |
| 217 | KuCoin |
ICP/BTC | $2.33 | $2,453.40 | 21:59:53 06/06/2026 |
| 218 |  SunX |
ICP/USDT | $2.31 | $2,377.82 | 22:00:18 06/06/2026 |
| 219 | OpenOcean |
USDT/ICP | $0.3155 | $2,017.09 | 07:51:12 05/06/2026 |
| 220 |  WazirX |
ICP/USDT | $2.27 | $1,851.34 | 22:00:08 06/06/2026 |
| 221 |  MemeMax |
ICP/USDC | $2.30 | $1,823.55 | 22:03:16 06/06/2026 |
| 222 |  Orderly |
ICP/USDC | $2.35 | $1,823.52 | 22:03:16 06/06/2026 |
| 223 |  Gate US |
ICP/USDT | $2.31 | $1,768.88 | 22:00:09 06/06/2026 |
| 224 | ICPSwap |
GLDGov/ICP | $0.003923 | $1,591.06 | 21:57:07 06/06/2026 |
| 225 | ICPSwap |
ICS/ICP | $0.002833 | $1,487.60 | 21:57:07 06/06/2026 |
| 226 | WazirX |
ICP/INR | $2.38 | $1,327.66 | 22:00:08 06/06/2026 |
| 227 | ICPSwap |
CLOUD/ICP | $0.001574 | $884.98 | 21:57:07 06/06/2026 |
| 228 |  Young Platform |
ICP/EUR | $2.31 | $879.12 | 22:00:13 06/06/2026 |
| 229 | ICPSwap |
GHOST/ICP | $0.00001723 | $677.63 | 21:57:07 06/06/2026 |
| 230 | ICPSwap |
SNEED/ICP | $30.96 | $479.92 | 21:57:07 06/06/2026 |
| 231 |  Giottus |
ICP/USDT | $2.32 | $443.91 | 21:57:11 06/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.32 | $427.39 | 20:32:47 06/06/2026 |
| 233 |  ICDex |
OGY/ICP | $0.0008436 | $328.87 | 21:57:09 06/06/2026 |
| 234 | ICPSwap |
MOD/ICP | $0.0006694 | $313.61 | 21:57:07 06/06/2026 |
| 235 |  Korbit |
ICP/KRW | $2.21 | $284.10 | 21:57:07 06/06/2026 |
| 236 | ICPSwap |
PHASMA/ICP | $0.000001080 | $218.71 | 21:57:07 06/06/2026 |
| 237 | Giottus |
ICP/INR | $2.43 | $181.47 | 21:57:11 06/06/2026 |
| 238 | ICPSwap |
KINIC/ICP | $0.2878 | $137.51 | 21:57:07 06/06/2026 |
| 239 |  CEX.IO |
ICP/USD | $2.33 | $118.46 | 21:57:08 06/06/2026 |
| 240 | ICPSwap |
DOLR/ICP | $0.0003343 | $108.72 | 21:57:07 06/06/2026 |
| 241 |  ADEN |
ICP/USDT | $2.30 | $77.90 | 22:03:48 06/06/2026 |
| 242 | CEX.IO |
ICP/USDT | $2.32 | $21.20 | 21:57:08 06/06/2026 |
| 243 | CEX.IO |
ICP/EUR | $2.33 | $19.22 | 21:57:08 06/06/2026 |
| 244 |  Aerodrome SlipStream |
ICP/WETH | $2.24 | $13.90 | 12:20:49 06/06/2026 |
| 245 | CEX.IO |
ICP/USDC | $2.33 | $13.16 | 21:57:08 06/06/2026 |
| 246 | Upbit |
ICP/USDT | $5.29 | $11.48 | 21:56:54 06/06/2026 |
| 247 | ICDex |
ICL/ICP | $0.008426 | $3.59 | 21:57:09 06/06/2026 |
| 248 | ICPSwap |
KONG/ICP | $0.0002709 | $3.53 | 21:57:07 06/06/2026 |
| 249 | ICPSwap |
BURN/ICP | $0.0009125 | $1.04 | 21:57:07 06/06/2026 |
| 250 | Upbit |
ICP/BTC | $2.04 | $0 | 21:56:23 06/06/2026 |
| 251 | ZebPay |
ICP/USDT | $2.32 | $0 | 21:57:11 06/06/2026 |
| 252 |  Bitbns |
ICP/INR | $1.09 | $0 | 21:54:08 06/06/2026 |
| 253 | Tokocrypto |
ICP/USDC | $2.32 | $0 | 21:57:08 06/06/2026 |
| 254 |  LCX Exchange |
ICP/EUR | $2.54 | $0 | 22:00:07 06/06/2026 |
| 255 | ICDex |
BOOM/ICP | $0.0001947 | $0 | 21:57:09 06/06/2026 |
| 256 | ICDex |
CHAT/ICP | $0.06238 | $0 | 21:57:09 06/06/2026 |
| 257 | ICDex |
CKBTC/ICP | $34,762.50 | $0 | 21:57:09 06/06/2026 |
| 258 | ICDex |
GHOST/ICP | $0.00001159 | $0 | 21:57:09 06/06/2026 |
| 259 | ICDex |
GLDGov/ICP | $0.003979 | $0 | 21:57:09 06/06/2026 |
| 260 | ICDex |
ICS/ICP | $0.0004635 | $0 | 21:57:09 06/06/2026 |
| 261 | ICDex |
SNEED/ICP | $37.08 | $0 | 21:57:09 06/06/2026 |
| 262 | ICDex |
SONIC/ICP | $0.002318 | $0 | 21:57:09 06/06/2026 |
| 263 | ICDex |
ckETH/ICP | $1,574.35 | $0 | 21:57:09 06/06/2026 |
| 264 | ADEN |
ICP/USDC | $2.35 | $0 | 22:03:48 06/06/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/06/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,366,783 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.