Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ICP/USDT | $2.24 | $35,711,888 | 07:00:16 15/08/2026 |
| 2 |  BingX |
ICP/USDT | $2.24 | $16,941,714 | 06:57:17 15/08/2026 |
| 3 |  Binance |
ICP/USDT | $2.24 | $14,126,035 | 06:54:17 15/08/2026 |
| 4 |  FameEX |
ICP/USDT | $2.24 | $11,336,696 | 06:57:18 15/08/2026 |
| 5 |  OrangeX |
ICP/USDT | $2.24 | $11,229,089 | 06:57:15 15/08/2026 |
| 6 |  LBank |
ICP/USDT | $2.24 | $10,258,337 | 06:57:17 15/08/2026 |
| 7 |  Echobit |
ICP/USDT | $2.24 | $8,350,624 | 06:57:15 15/08/2026 |
| 8 |  BitMart |
ICP/USDT | $2.24 | $8,017,879 | 07:00:16 15/08/2026 |
| 9 |  Hibt |
ICP/USDT | $2.24 | $7,893,258 | 06:57:17 15/08/2026 |
| 10 |  BTCC |
ICP/USDT | $2.24 | $7,370,678 | 06:57:16 15/08/2026 |
| 11 |  IBIT Global |
ICP/USDT | $2.24 | $7,015,368 | 07:00:17 15/08/2026 |
| 12 |  COINSPACE |
ICP/USDT | $2.24 | $6,450,175 | 07:00:07 15/08/2026 |
| 13 |  Ourbit |
ICP/USDT | $2.24 | $5,358,446 | 06:57:16 15/08/2026 |
| 14 |  Toobit |
ICP/USDT | $2.24 | $4,971,803 | 06:57:18 15/08/2026 |
| 15 |  BiKing |
ICP/USDT | $2.24 | $4,705,669 | 07:00:18 15/08/2026 |
| 16 |  WOO X Pro |
ICP/USDT | $2.24 | $4,693,098 | 07:00:16 15/08/2026 |
| 17 |  Bybit |
ICP/USDT | $2.24 | $4,684,623 | 06:54:16 15/08/2026 |
| 18 |  MEXC |
ICP/USDT | $2.24 | $4,664,743 | 06:57:16 15/08/2026 |
| 19 |  Biconomy.com |
ICP/USDT | $2.24 | $4,344,295 | 06:57:15 15/08/2026 |
| 20 |  Tapbit |
ICP/USDT | $2.24 | $3,587,103 | 06:57:15 15/08/2026 |
| 21 |  Koinbay |
ICP/USDT | $2.24 | $3,530,183 | 06:54:23 15/08/2026 |
| 22 |  Websea |
ICP/USDT | $2.24 | $3,480,109 | 06:57:17 15/08/2026 |
| 23 |  idax exchange |
ICP/USDT | $2.24 | $3,462,328 | 07:00:18 15/08/2026 |
| 24 |  WHXEX |
ICP/USDT | $2.24 | $3,462,268 | 07:00:16 15/08/2026 |
| 25 |  WhiteBIT |
ICP/USDT | $2.24 | $3,290,872 | 06:57:15 15/08/2026 |
| 26 |  CoinW |
ICP/USDT | $2.24 | $3,196,288 | 06:57:19 15/08/2026 |
| 27 |  Hotcoin |
ICP/USDT | $2.24 | $3,178,680 | 06:51:14 15/08/2026 |
| 28 | Binance |
ICP/USDT | $2.24 | $3,094,316 | 06:56:32 15/08/2026 |
| 29 |  BlockFin |
ICP/USDT | $2.24 | $2,846,255 | 07:00:08 15/08/2026 |
| 30 |  CZR Exchange |
ICP/USDT | $2.24 | $2,831,847 | 07:00:17 15/08/2026 |
| 31 |  YEX |
ICP/USDT | $2.24 | $2,799,232 | 07:00:16 15/08/2026 |
| 32 |  AlphaX |
ICP/USDT | $2.24 | $2,348,626 | 07:00:17 15/08/2026 |
| 33 |  Bitbase |
ICP/USDT | $2.24 | $2,330,135 | 06:48:18 15/08/2026 |
| 34 | LBank |
ICP/USDT | $2.24 | $2,139,802 | 06:57:08 15/08/2026 |
| 35 |  XT.COM |
ICP/USD | $2.24 | $1,929,964 | 06:57:41 15/08/2026 |
| 36 |  Cofinex |
ICP/USDT | $2.24 | $1,846,168 | 07:00:15 15/08/2026 |
| 37 |  Bitget |
ICP/USDT | $2.24 | $1,841,534 | 06:54:15 15/08/2026 |
| 38 |  Gate |
ICP/USDT | $2.24 | $1,712,105 | 06:54:19 15/08/2026 |
| 39 |  BloFin |
ICP/USDT | $2.24 | $1,699,308 | 06:48:08 15/08/2026 |
| 40 |  Coinbase Exchange |
ICP/USD | $2.24 | $1,590,928 | 06:56:29 15/08/2026 |
| 41 | BTCC |
ICP/USDT | $2.24 | $1,545,920 | 06:57:08 15/08/2026 |
| 42 |  YUBIT |
ICP/USDT | $2.24 | $1,531,805 | 06:57:15 15/08/2026 |
| 43 |  4E |
ICP/USDT | $2.24 | $1,528,982 | 07:00:07 15/08/2026 |
| 44 | Hotcoin |
ICP/USDT | $2.24 | $1,498,642 | 06:57:19 15/08/2026 |
| 45 |  Poloniex |
ICP/USDT | $2.24 | $1,437,197 | 06:59:53 15/08/2026 |
| 46 |  BitGW Exchange |
ICP/USDT | $2.24 | $1,432,810 | 06:57:08 15/08/2026 |
| 47 |  KCEX |
ICP/USDT | $2.24 | $1,430,434 | 06:57:15 15/08/2026 |
| 48 |  Gems Trade |
ICP/USDT | $2.25 | $1,420,855 | 07:00:09 15/08/2026 |
| 49 |  OKX |
ICP/USDT | $2.24 | $1,408,986 | 06:56:24 15/08/2026 |
| 50 |  Zoomex |
ICP/USDT | $2.24 | $1,406,011 | 06:57:15 15/08/2026 |
| 51 |  Aivora Exchange |
ICP/USDT | $2.29 | $1,231,542 | 07:00:16 15/08/2026 |
| 52 |  DigiFinex |
ICP/USDT | $2.24 | $1,214,224 | 07:00:16 15/08/2026 |
| 53 | YUBIT |
ICP/USDT | $2.24 | $1,197,862 | 06:57:08 15/08/2026 |
| 54 | Toobit |
ICP/USDT | $2.24 | $1,123,753 | 06:57:09 15/08/2026 |
| 55 |  EasiCoin |
ICP/USDT | $2.24 | $1,036,166 | 07:00:17 15/08/2026 |
| 56 | WhiteBIT |
ICP/USDT | $2.24 | $980,573 | 06:57:08 15/08/2026 |
| 57 | Binance |
ICP/USDC | $2.24 | $976,667 | 06:56:32 15/08/2026 |
| 58 |  KuCoin |
ICP/USDT | $2.24 | $944,294 | 06:57:19 15/08/2026 |
| 59 |  Bitcastle |
ICP/USDT | $2.24 | $924,584 | 07:00:20 15/08/2026 |
| 60 |  Bitbaby |
ICP/USDT | $2.24 | $911,746 | 06:54:16 15/08/2026 |
| 61 | OrangeX |
ICP/USDT | $2.24 | $878,006 | 06:57:07 15/08/2026 |
| 62 |  Hyperliquid |
ICP/USDC | $2.24 | $785,855 | 06:57:26 15/08/2026 |
| 63 |  Phemex |
ICP/USDT | $2.24 | $782,100 | 06:57:09 15/08/2026 |
| 64 | KuCoin |
ICP/USDT | $2.24 | $755,010 | 06:56:23 15/08/2026 |
| 65 |  CrypFine |
ICP/USDT | $2.24 | $750,453 | 06:57:07 15/08/2026 |
| 66 | Bybit |
ICP/USDT | $2.24 | $728,614 | 06:54:08 15/08/2026 |
| 67 |  EdgeX |
ICP/USDC | $2.25 | $605,512 | 07:03:16 15/08/2026 |
| 68 |  CoinUp.io |
ICP/USDT | $2.24 | $577,391 | 06:57:10 15/08/2026 |
| 69 | Biconomy.com |
ICP/USDT | $2.24 | $563,771 | 06:57:07 15/08/2026 |
| 70 |  x.me Exchange |
ICP/USDT | $2.24 | $533,367 | 06:57:17 15/08/2026 |
| 71 | CoinW |
ICP/USDT | $2.24 | $521,838 | 06:57:11 15/08/2026 |
| 72 | YEX |
ICP/USDT | $2.24 | $520,435 | 07:00:09 15/08/2026 |
| 73 |  Bitrue |
ICP/USDT | $2.24 | $461,173 | 06:57:17 15/08/2026 |
| 74 |  Kraken |
ICP/USD | $2.24 | $448,550 | 06:59:24 15/08/2026 |
| 75 | CoinUp.io |
ICP/USDT | $2.24 | $434,694 | 06:57:17 15/08/2026 |
| 76 |  BiFinance |
ICP/USDT | $2.24 | $427,879 | 06:57:09 15/08/2026 |
| 77 | Hibt |
ICP/USDT | $2.24 | $422,736 | 06:57:08 15/08/2026 |
| 78 | Ourbit |
ICP/USDT | $2.24 | $416,665 | 06:57:07 15/08/2026 |
| 79 |  Grvt |
ICP/USDT | $2.24 | $411,346 | 07:03:20 15/08/2026 |
| 80 | Phemex |
ICP/USDT | $2.24 | $411,176 | 06:57:16 15/08/2026 |
| 81 | Tapbit |
ICP/USDT | $2.24 | $399,593 | 06:57:07 15/08/2026 |
| 82 |  CRMClick |
ICP/USDT | $2.24 | $398,811 | 06:57:09 15/08/2026 |
| 83 |  Extended |
ICP/USD | $2.23 | $398,598 | 07:03:16 15/08/2026 |
| 84 |  HTX |
ICP/USDT | $2.24 | $397,150 | 06:59:54 15/08/2026 |
| 85 |  BitTap |
ICP/USDT | $2.24 | $375,365 | 06:57:16 15/08/2026 |
| 86 |  SunX |
ICP/USDT | $2.15 | $353,870 | 07:03:16 15/08/2026 |
| 87 |  ASTX |
ICP/USDT | $2.25 | $310,275 | 07:00:11 15/08/2026 |
| 88 | Gate |
ICP/USDT | $2.24 | $308,712 | 06:56:24 15/08/2026 |
| 89 | XT.COM |
ICP/USDT | $2.24 | $301,280 | 06:57:08 15/08/2026 |
| 90 | Bitget |
ICP/USDT | $2.24 | $295,855 | 06:55:04 15/08/2026 |
| 91 |  CoinEx |
ICP/USDT | $2.24 | $293,763 | 06:57:15 15/08/2026 |
| 92 | Bitbase |
ICP/USDT | $2.24 | $289,080 | 06:54:11 15/08/2026 |
| 93 | Biconomy.com |
ICP/USDC | $2.24 | $283,903 | 06:57:07 15/08/2026 |
| 94 |  SuperEx |
ICP/USDT | $2.24 | $283,887 | 07:00:11 15/08/2026 |
| 95 | CZR Exchange |
ICP/USDT | $2.24 | $262,548 | 06:57:12 15/08/2026 |
| 96 |  GroveX |
ICP/USDT | $2.24 | $252,766 | 07:00:08 15/08/2026 |
| 97 |  Aerodrome Slipstream 2 |
ICP/WETH | $2.24 | $233,710 | 06:59:21 15/08/2026 |
| 98 | WhiteBIT |
ICP/USDC | $2.24 | $230,922 | 06:57:08 15/08/2026 |
| 99 |  Bitvavo |
ICP/EUR | $2.24 | $226,669 | 06:57:08 15/08/2026 |
| 100 | BlockFin |
ICP/USDT | $2.24 | $200,496 | 07:00:15 15/08/2026 |
| 101 | BloFin |
ICP/USDT | $2.24 | $194,774 | 06:48:16 15/08/2026 |
| 102 | ASTX |
ICP/USDT | $2.24 | $177,196 | 07:00:17 15/08/2026 |
| 103 |  Lighter |
ICP/USDC | $2.24 | $176,544 | 06:57:15 15/08/2026 |
| 104 |  HitBTC |
ICP/USDT | $2.24 | $167,816 | 07:00:08 15/08/2026 |
| 105 |  Mandala Exchange |
ICP/USDT | $2.24 | $167,813 | 07:00:09 15/08/2026 |
| 106 |  Bitunix |
ICP/USDT | $2.24 | $167,413 | 06:51:08 15/08/2026 |
| 107 |  BitKan |
ICP/USDT | $2.24 | $164,388 | 07:00:09 15/08/2026 |
| 108 | BingX |
ICP/USDT | $2.24 | $163,883 | 06:48:08 15/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
ICP/WETH | $2.24 | $148,215 | 06:59:23 15/08/2026 |
| 110 |  Upbit |
ICP/KRW | $2.24 | $133,420 | 06:56:23 15/08/2026 |
| 111 |  MemeMax |
ICP/USDC | $2.10 | $130,756 | 07:03:16 15/08/2026 |
| 112 |  XXKK |
ICP/USDT | $2.24 | $129,834 | 07:00:08 15/08/2026 |
| 113 | MEXC |
ICP/USDT | $2.24 | $128,723 | 06:48:07 15/08/2026 |
| 114 | WhiteBIT |
ICP/EUR | $2.25 | $127,760 | 06:57:08 15/08/2026 |
| 115 | EasiCoin |
ICP/USDT | $2.24 | $122,549 | 07:00:07 15/08/2026 |
| 116 | MEXC |
ICP/USDC | $2.24 | $117,595 | 06:57:16 15/08/2026 |
| 117 | Kraken |
ICP/EUR | $2.24 | $111,049 | 06:59:53 15/08/2026 |
| 118 | Koinbay |
ICP/USDT | $2.24 | $110,130 | 06:51:11 15/08/2026 |
| 119 |  Pionex |
ICP/USDT | $2.24 | $110,049 | 06:57:09 15/08/2026 |
| 120 |  Bit2Me |
ICP/EUR | $2.24 | $106,759 | 06:57:11 15/08/2026 |
| 121 |  SunX |
ICP/USDT | $2.24 | $105,458 | 07:00:18 15/08/2026 |
| 122 | KCEX |
ICP/USDT | $2.24 | $103,405 | 06:57:07 15/08/2026 |
| 123 |  Bithumb |
ICP/KRW | $2.23 | $101,638 | 06:59:53 15/08/2026 |
| 124 | Bitrue |
ICP/XRP | $2.26 | $100,223 | 06:57:08 15/08/2026 |
| 125 |  Crypto.com Exchange |
ICP/USD | $2.24 | $99,589.17 | 06:54:10 15/08/2026 |
| 126 |  Picol |
ICP/USDT | $2.24 | $97,769.33 | 07:00:08 15/08/2026 |
| 127 | XT.COM |
ICP/USDC | $2.24 | $97,659.88 | 06:57:08 15/08/2026 |
| 128 |  CoinTR |
ICP/USDT | $2.25 | $94,992.83 | 07:00:09 15/08/2026 |
| 129 | Bitrue |
ICP/USDT | $2.24 | $94,210.33 | 06:57:08 15/08/2026 |
| 130 | OKX |
ICP/USDC | $2.24 | $85,994.45 | 06:56:24 15/08/2026 |
| 131 | Binance |
ICP/TRY | $2.24 | $85,057.83 | 06:56:32 15/08/2026 |
| 132 | CoinTR |
ICP/TRY | $2.24 | $81,970.42 | 07:00:09 15/08/2026 |
| 133 |  Aster |
ICP/USDT | $2.24 | $78,266.49 | 06:54:15 15/08/2026 |
| 134 |  ICDex |
CKBTC/ICP | $40,336.20 | $78,058.31 | 06:57:07 15/08/2026 |
| 135 |  WEEX |
ICP/USDC | $2.24 | $70,588.78 | 06:57:12 15/08/2026 |
| 136 | Bitrue |
ICP/SOL | $2.24 | $69,602.10 | 06:57:08 15/08/2026 |
| 137 |  Paribu |
ICP/TRY | $2.24 | $68,730.65 | 06:59:23 15/08/2026 |
| 138 |  Coinbase International Exchange |
ICP/USDC | $2.24 | $65,763.66 | 07:00:16 15/08/2026 |
| 139 |  ZKE |
ICP/USDT | $2.24 | $64,863.36 | 07:00:11 15/08/2026 |
| 140 |  Binance TR |
ICP/TRY | $2.24 | $63,492.01 | 06:57:10 15/08/2026 |
| 141 | MEXC |
ICP/USDC | $2.24 | $63,305.05 | 06:48:07 15/08/2026 |
| 142 |  HyperPay Futures |
ICP/USDT | $2.24 | $63,098.49 | 07:03:17 15/08/2026 |
| 143 |  CriptoSwaps |
ICP/USDT | $2.24 | $61,885.58 | 07:00:08 15/08/2026 |
| 144 |  LeveX |
ICP/USDT | $2.24 | $61,075.96 | 07:00:15 15/08/2026 |
| 145 | CoinEx |
ICP/USDT | $2.24 | $59,481.13 | 06:59:54 15/08/2026 |
| 146 | Bitget |
ICP/USDC | $2.24 | $53,165.06 | 06:55:04 15/08/2026 |
| 147 | Cofinex |
ICP/USDT | $2.24 | $52,597.16 | 07:00:07 15/08/2026 |
| 148 | Cofinex |
ICP/USDC | $2.24 | $50,484.76 | 07:00:07 15/08/2026 |
| 149 |  BigONE |
ICP/USDT | $2.24 | $42,278.69 | 06:57:07 15/08/2026 |
| 150 | Bitrue |
ICP/ADA | $2.24 | $41,461.65 | 06:57:08 15/08/2026 |
| 151 |  PrimeXBT |
ICP/USDT | $2.24 | $41,198.35 | 07:00:16 15/08/2026 |
| 152 |  Blynex |
ICP/USDT | $2.24 | $36,884.56 | 06:36:07 15/08/2026 |
| 153 | Bitrue |
ICP/USDC | $2.24 | $36,252.35 | 06:57:08 15/08/2026 |
| 154 | Binance |
ICP/EUR | $2.24 | $35,998.30 | 06:56:32 15/08/2026 |
| 155 |  Coinstore |
ICP/USDT | $2.24 | $33,398.04 | 07:00:07 15/08/2026 |
| 156 |  Ulink |
ICP/USDT | $2.24 | $32,091.83 | 07:00:17 15/08/2026 |
| 157 | Bybit |
ICP/USDC | $2.24 | $31,941.77 | 06:54:08 15/08/2026 |
| 158 |  AEGET |
ICP/USDT | $2.24 | $31,914.89 | 07:00:15 15/08/2026 |
| 159 |  BYDFi |
ICP/USDT | $2.24 | $30,306.39 | 07:00:15 15/08/2026 |
| 160 | DigiFinex |
ICP/USDT | $2.24 | $30,293.94 | 06:57:07 15/08/2026 |
| 161 |  CEX.IO |
ICP/USD | $2.24 | $30,006.66 | 06:57:11 15/08/2026 |
| 162 |  Bitcoiva |
ICP/INR | $2.33 | $29,817.74 | 07:00:12 15/08/2026 |
| 163 |  Coincall |
ICP/USD | $2.24 | $29,248.21 | 07:00:16 15/08/2026 |
| 164 |  TxFlow |
ICP/USDC | $2.24 | $29,088.21 | 07:00:29 15/08/2026 |
| 165 |  Deepcoin |
ICP/USDT | $2.24 | $27,277.38 | 06:57:07 15/08/2026 |
| 166 | Binance |
ICP/BTC | $2.24 | $27,163.24 | 06:56:32 15/08/2026 |
| 167 | Gate |
ICP/USDC | $2.24 | $25,328.87 | 06:56:24 15/08/2026 |
| 168 | OKX |
ICP/EUR | $2.24 | $24,518.95 | 06:56:24 15/08/2026 |
| 169 |  Bitstamp by Robinhood |
ICP/USD | $2.22 | $23,242.16 | 06:59:23 15/08/2026 |
| 170 |  Bitfinex |
ICP/USDT | $2.22 | $17,652.52 | 06:57:15 15/08/2026 |
| 171 |  Kanga Exchange |
ICP/USDC | $2.24 | $15,129.78 | 07:00:11 15/08/2026 |
| 172 |  Variational |
ICP/USDC | $2.24 | $14,968.87 | 07:03:16 15/08/2026 |
| 173 | BYDFi |
ICP/USDC | $2.24 | $14,459.29 | 06:57:08 15/08/2026 |
| 174 | Kanga Exchange |
ICP/USDT | $2.24 | $13,982.24 | 07:00:11 15/08/2026 |
| 175 | Bitcoiva |
ICP/USDT | $2.24 | $12,770.38 | 07:00:12 15/08/2026 |
| 176 |  BitxEX |
ICP/USDT | $2.24 | $11,257.30 | 07:00:15 15/08/2026 |
| 177 | Coinbase Exchange |
ICP/EUR | $2.24 | $10,263.43 | 06:56:59 15/08/2026 |
| 178 |  ICPSwap |
ckBTC/ICP | $64,025.71 | $9,605.51 | 06:57:09 15/08/2026 |
| 179 | WEEX |
ICP/USDT | $2.24 | $9,280.70 | 06:57:12 15/08/2026 |
| 180 |  CoinDCX |
ICP/INR | $2.32 | $9,056.98 | 06:54:07 15/08/2026 |
| 181 | Coinbase Exchange |
ICP/BTC | $2.24 | $8,706.31 | 06:56:59 15/08/2026 |
| 182 | ICPSwap |
OGY/ICP | $0.001192 | $8,662.34 | 06:57:09 15/08/2026 |
| 183 |  Binance.US |
ICP/USDT | $2.22 | $7,407.80 | 06:59:53 15/08/2026 |
| 184 |  Flipster |
ICP/USDT | $2.24 | $6,681.93 | 07:00:21 15/08/2026 |
| 185 | Bitrue |
ICP/BTR | $2.24 | $6,214.88 | 06:57:08 15/08/2026 |
| 186 |  XBO.com |
ICP/USDT | $2.25 | $5,731.60 | 07:00:07 15/08/2026 |
| 187 |  dYdX v4 |
ICP/USD | $2.21 | $5,693.67 | 07:01:18 15/08/2026 |
| 188 |  Pacifica |
ICP/USD | $2.25 | $4,960.08 | 07:03:15 15/08/2026 |
| 189 | ICPSwap |
GLDT/ICP | $1.19 | $4,687.33 | 06:57:09 15/08/2026 |
| 190 | ICPSwap |
BOB/ICP | $0.07550 | $4,173.08 | 06:57:09 15/08/2026 |
| 191 |  Ndax |
ICP/CAD | $2.16 | $4,026.70 | 07:00:11 15/08/2026 |
| 192 | KuCoin |
ICP/BTC | $2.23 | $3,824.13 | 06:56:23 15/08/2026 |
| 193 |  Binance TH |
ICP/USDT | $2.24 | $3,705.99 | 06:57:08 15/08/2026 |
| 194 | Gate |
ICP/ETH | $2.24 | $3,388.82 | 06:56:24 15/08/2026 |
| 195 | Crypto.com Exchange |
ICP/USD | $2.23 | $3,385.23 | 04:03:17 15/08/2026 |
| 196 | OKX |
ICP/TRY | $2.22 | $3,217.15 | 06:56:24 15/08/2026 |
| 197 | ICPSwap |
GLDGov/ICP | $0.004736 | $3,192.66 | 06:57:09 15/08/2026 |
| 198 |  ADEN |
ICP/USDT | $2.24 | $3,021.97 | 07:03:56 15/08/2026 |
| 199 | CEX.IO |
ICP/USDT | $2.24 | $2,968.24 | 06:57:11 15/08/2026 |
| 200 |  TRIV |
ICP/IDR | $2.25 | $2,951.96 | 07:00:14 15/08/2026 |
| 201 | TRIV |
ICP/USDT | $2.24 | $2,951.91 | 07:00:14 15/08/2026 |
| 202 |  Bybit EU |
ICP/USDC | $2.24 | $2,352.01 | 06:54:09 15/08/2026 |
| 203 | CoinEx |
ICP/USDC | $2.24 | $1,819.19 | 06:59:54 15/08/2026 |
| 204 | CoinEx |
ICP/BTC | $2.24 | $1,817.70 | 06:59:54 15/08/2026 |
| 205 | Binance.US |
ICP/USD | $2.23 | $1,748.92 | 06:59:53 15/08/2026 |
| 206 | ICPSwap |
ckETH/ICP | $1,876.80 | $1,744.03 | 06:57:09 15/08/2026 |
| 207 | ICPSwap |
ICS/ICP | $0.002196 | $1,451.25 | 06:57:09 15/08/2026 |
| 208 |  Bitlo |
ICP/TRY | $2.24 | $1,429.33 | 07:00:10 15/08/2026 |
| 209 |  Bitkub |
ICP/THB | $2.23 | $1,201.18 | 06:57:07 15/08/2026 |
| 210 | CoinDCX |
ICP/USDT | $2.24 | $969.75 | 06:54:07 15/08/2026 |
| 211 |  LATOKEN |
ICP/USDT | $2.20 | $664.58 | 06:48:07 15/08/2026 |
| 212 | ICPSwap |
CLOUD/ICP | $0.001332 | $657.34 | 06:57:09 15/08/2026 |
| 213 |  Tokocrypto |
ICP/USDT | $2.24 | $641.90 | 06:57:08 15/08/2026 |
| 214 | Crypto.com Exchange |
ICP/USDT | $2.21 | $638.36 | 06:54:10 15/08/2026 |
| 215 | HitBTC |
ICP/BTC | $2.24 | $404.85 | 07:00:08 15/08/2026 |
| 216 | ICPSwap |
SNEED/ICP | $24.13 | $359.59 | 06:57:09 15/08/2026 |
| 217 |  Indodax |
ICP/IDR | $2.17 | $259.35 | 06:59:55 15/08/2026 |
| 218 | ICPSwap |
KINIC/ICP | $0.2218 | $208.64 | 06:57:09 15/08/2026 |
| 219 | ICPSwap |
CHAT/ICP | $0.06497 | $187.60 | 06:57:09 15/08/2026 |
| 220 | ICDex |
ICL/ICP | $0.008383 | $159.10 | 06:57:07 15/08/2026 |
| 221 |  Coinone |
ICP/KRW | $2.21 | $90.89 | 06:59:02 15/08/2026 |
| 222 | ICPSwap |
PHASMA/ICP | $0.0000008700 | $60.80 | 06:57:09 15/08/2026 |
| 223 |  WazirX |
ICP/USDT | $2.22 | $58.86 | 07:00:08 15/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.23 | $36.36 | 04:04:47 15/08/2026 |
| 225 |  WOO X |
ICP/USDT | $2.24 | $35.75 | 06:57:08 15/08/2026 |
| 226 | ICPSwap |
GHOST/ICP | $0.00001190 | $30.49 | 06:57:09 15/08/2026 |
| 227 | WazirX |
ICP/INR | $2.28 | $21.98 | 07:00:08 15/08/2026 |
| 228 | CEX.IO |
ICP/USDC | $2.24 | $21.39 | 06:57:11 15/08/2026 |
| 229 |  ZebPay |
ICP/INR | $2.33 | $16.29 | 07:00:08 15/08/2026 |
| 230 | CEX.IO |
ICP/EUR | $2.25 | $14.37 | 06:57:11 15/08/2026 |
| 231 | ICPSwap |
MOD/ICP | $0.0006801 | $5.51 | 06:57:09 15/08/2026 |
| 232 | ICDex |
OGY/ICP | $0.001793 | $4.93 | 06:57:07 15/08/2026 |
| 233 | ICPSwap |
KONG/ICP | $0.0002356 | $1.94 | 06:57:09 15/08/2026 |
| 234 | Upbit |
ICP/USDT | $3.88 | $0.4086 | 06:56:53 15/08/2026 |
| 235 | ICPSwap |
DOLR/ICP | $0.0002626 | $0.02947 | 06:57:09 15/08/2026 |
| 236 | Bitstamp by Robinhood |
ICP/EUR | $2.24 | $0 | 06:59:53 15/08/2026 |
| 237 |  Korbit |
ICP/KRW | $2.21 | $0 | 06:45:07 15/08/2026 |
| 238 | Upbit |
ICP/BTC | $3.14 | $0 | 06:56:23 15/08/2026 |
| 239 | ZebPay |
ICP/USDT | $2.24 | $0 | 07:00:08 15/08/2026 |
| 240 |  Bitbns |
ICP/INR | $1.41 | $0 | 06:54:08 15/08/2026 |
| 241 | Tokocrypto |
ICP/USDC | $2.24 | $0 | 06:57:08 15/08/2026 |
| 242 |  Giottus |
ICP/INR | $2.26 | $0 | 06:18:08 15/08/2026 |
| 243 | Giottus |
ICP/USDT | $2.23 | $0 | 06:18:08 15/08/2026 |
| 244 | WOO X |
ICP/USDT | $2.24 | $0 | 06:57:15 15/08/2026 |
| 245 | ICPSwap |
BURN/ICP | $0.0004255 | $0 | 06:57:09 15/08/2026 |
| 246 |  Young Platform |
ICP/EUR | $2.24 | $0 | 06:57:08 15/08/2026 |
| 247 | ICDex |
BOOM/ICP | $0.0001882 | $0 | 06:57:07 15/08/2026 |
| 248 | ICDex |
CHAT/ICP | $0.05745 | $0 | 06:57:07 15/08/2026 |
| 249 | ICDex |
GHOST/ICP | $0.00003137 | $0 | 06:57:07 15/08/2026 |
| 250 | ICDex |
GLDGov/ICP | $0.003848 | $0 | 06:57:07 15/08/2026 |
| 251 | ICDex |
ICS/ICP | $0.0004482 | $0 | 06:57:07 15/08/2026 |
| 252 | ICDex |
SNEED/ICP | $35.85 | $0 | 06:57:07 15/08/2026 |
| 253 | ICDex |
SONIC/ICP | $0.002241 | $0 | 06:57:07 15/08/2026 |
| 254 | ICDex |
ckETH/ICP | $1,522.32 | $0 | 06:57:07 15/08/2026 |
| 255 |  Gate US |
ICP/USDT | $2.24 | $0 | 07:00:07 15/08/2026 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/08/2026, cặp giao dịch ICP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,711,888 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.