Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
JUP/USDT | $0.8670 | $2,365,673,299 | 17:02:58 18/01/2025 |
| 2 |  XT.COM |
JUP/USDT | $0.8743 | $253,814,118 | 16:59:58 18/01/2025 |
| 3 |  IBIT Global |
JUP/USDT | $0.8827 | $190,727,393 | 17:02:58 18/01/2025 |
| 4 |  Binance |
JUP/USDT | $0.8752 | $167,754,223 | 16:56:58 18/01/2025 |
| 5 |  BYDFi |
JUP/USDT | $0.8742 | $101,831,571 | 17:02:58 18/01/2025 |
| 6 |  Bitunix |
JUP/USDT | $0.8741 | $81,524,991 | 16:59:58 18/01/2025 |
| 7 |  Tapbit |
JUP/USDT | $0.8733 | $81,501,483 | 16:59:58 18/01/2025 |
| 8 |  Bybit |
JUP/USDT | $0.8745 | $78,156,329 | 16:56:58 18/01/2025 |
| 9 |  Topone |
JUP/USDT | $0.8974 | $75,479,761 | 17:05:58 18/01/2025 |
| 10 |  Hibt |
JUP/USDT | $0.8753 | $71,464,164 | 16:59:58 18/01/2025 |
| 11 |  BTX Exchange |
JUP/USDT | $0.8807 | $69,438,698 | 17:02:58 18/01/2025 |
| 12 |  WhiteBIT |
JUP/USDT | $0.8740 | $69,385,076 | 16:59:58 18/01/2025 |
| 13 |  DOEX |
JUP/USDT | $0.8853 | $55,422,431 | 17:02:58 18/01/2025 |
| 14 |  CoinW |
JUP/USDT | $0.8740 | $48,956,083 | 16:59:58 18/01/2025 |
| 15 |  MEXC |
JUP/USDT | $0.8745 | $46,890,266 | 16:56:58 18/01/2025 |
| 16 | Binance |
JUP/USDT | $0.8752 | $42,952,290 | 16:56:22 18/01/2025 |
| 17 |  Upbit |
JUP/KRW | $0.8969 | $41,369,376 | 16:56:22 18/01/2025 |
| 18 |  Zoomex |
JUP/USDT | $0.8671 | $38,843,226 | 16:59:58 18/01/2025 |
| 19 |  BVOX |
JUP/USDT | $0.8642 | $33,221,998 | 16:59:58 18/01/2025 |
| 20 |  VOOX Exchange |
JUP/USDT | $0.8742 | $32,651,713 | 16:59:58 18/01/2025 |
| 21 |  Gate.io |
JUP/USDT | $0.8930 | $26,242,037 | 16:59:26 18/01/2025 |
| 22 |  Bit2Me |
JUP/USDT | $0.8752 | $26,123,948 | 16:59:26 18/01/2025 |
| 23 |  Deepcoin |
JUP/USDT | $0.8728 | $26,019,111 | 16:59:58 18/01/2025 |
| 24 |  Bitrue |
JUP/USDT | $0.8729 | $25,119,229 | 16:59:58 18/01/2025 |
| 25 |  Aibit |
JUP/USDT | $0.8737 | $24,828,760 | 16:59:58 18/01/2025 |
| 26 |  BTSE |
JUP/USDT | $0.8740 | $21,747,983 | 16:59:58 18/01/2025 |
| 27 |  BITmarkets |
JUP/USDT | $0.8740 | $21,737,315 | 16:59:58 18/01/2025 |
| 28 |  B2Z Exchange |
JUP/USD | $0.8843 | $21,300,360 | 17:02:58 18/01/2025 |
| 29 |  Bitget |
JUP/USDT | $0.8752 | $16,555,538 | 16:56:58 18/01/2025 |
| 30 |  LBank |
JUP/USDT | $0.8743 | $15,894,635 | 16:59:58 18/01/2025 |
| 31 |  Orca |
JUP/SOL | $0.8730 | $15,709,381 | 16:56:22 18/01/2025 |
| 32 | Bybit |
JUP/USDT | $0.8759 | $15,645,295 | 16:56:22 18/01/2025 |
| 33 |  Websea |
JUP/USDT | $0.8749 | $15,441,443 | 16:59:26 18/01/2025 |
| 34 | LBank |
JUP/USDT | $0.8749 | $15,209,900 | 16:59:26 18/01/2025 |
| 35 |  WEEX |
JUP/USDT | $0.8743 | $15,129,843 | 16:59:58 18/01/2025 |
| 36 |  Hyperliquid |
JUP/USD | $0.8747 | $14,398,349 | 16:59:58 18/01/2025 |
| 37 |  CoinUp.io |
JUP/USDT | $0.8853 | $14,240,735 | 17:02:21 18/01/2025 |
| 38 |  BingX |
JUP/USDT | $0.8746 | $14,053,344 | 16:59:58 18/01/2025 |
| 39 |  Ourbit |
JUP/USDT | $0.8743 | $12,784,862 | 16:59:58 18/01/2025 |
| 40 | MEXC |
JUP/USDT | $0.8647 | $12,604,454 | 16:56:22 18/01/2025 |
| 41 |  BiKing |
JUP/USDT | $0.8014 | $12,106,982 | 17:02:58 18/01/2025 |
| 42 | BiKing |
JUP/USDT | $0.8852 | $9,507,325 | 17:02:21 18/01/2025 |
| 43 |  OKX |
JUP/USDT | $0.8748 | $9,228,826 | 16:56:22 18/01/2025 |
| 44 |  KCEX |
JUP/USDT | $0.8744 | $8,816,040 | 16:59:58 18/01/2025 |
| 45 | Bitrue |
JUP/USDC | $0.8763 | $8,363,315 | 16:59:26 18/01/2025 |
| 46 |  BTCC |
JUP/USDT | $0.8898 | $7,472,112 | 17:02:21 18/01/2025 |
| 47 |  Fairdesk |
JUP/USDT | $0.9921 | $6,691,834 | 17:02:58 18/01/2025 |
| 48 | WhiteBIT |
JUP/USDT | $0.8757 | $6,607,872 | 16:59:26 18/01/2025 |
| 49 |  SuperEx |
JUP/USDT | $0.8846 | $6,352,351 | 17:02:21 18/01/2025 |
| 50 |  Coinflare |
JUP/USDT | $0.8764 | $5,652,586 | 16:59:58 18/01/2025 |
| 51 |  HTX |
JUP/USDT | $0.8755 | $5,566,408 | 16:56:22 18/01/2025 |
| 52 |  CEEX exchange |
JUP/USDT | $0.8850 | $5,555,274 | 17:02:21 18/01/2025 |
| 53 |  Meteora VD |
JUP/SOL | $0.8735 | $5,547,141 | 16:59:26 18/01/2025 |
| 54 |  Bithumb |
JUP/KRW | $0.8976 | $5,500,963 | 16:59:26 18/01/2025 |
| 55 |  Salavi Exchange |
JUP/USDT | $0.8856 | $5,297,697 | 17:02:21 18/01/2025 |
| 56 |  Phemex |
JUP/USDT | $0.8741 | $4,977,735 | 16:59:58 18/01/2025 |
| 57 | Bitunix |
JUP/USDT | $0.8754 | $4,275,815 | 16:59:26 18/01/2025 |
| 58 | Zoomex |
JUP/USDT | $0.8754 | $3,944,670 | 16:59:26 18/01/2025 |
| 59 |  Biconomy.com |
JUP/USDT | $0.8752 | $3,541,075 | 16:59:58 18/01/2025 |
| 60 | Biconomy.com |
JUP/USDT | $0.8754 | $3,283,921 | 16:59:26 18/01/2025 |
| 61 |  Pionex |
JUP/USDT | $0.8743 | $2,416,149 | 16:59:58 18/01/2025 |
| 62 |  Toobit |
JUP/USDT | $0.8740 | $2,377,187 | 16:59:58 18/01/2025 |
| 63 |  Coinbase International Exchange |
JUP/USDC | $0.8834 | $2,271,849 | 17:02:58 18/01/2025 |
| 64 | XT.COM |
JUP/USDT | $0.8754 | $2,190,131 | 16:59:26 18/01/2025 |
| 65 |  4E |
JUP/USDT | $0.8849 | $2,163,782 | 17:02:21 18/01/2025 |
| 66 | VOOX Exchange |
JUP/USDT | $0.8762 | $2,132,089 | 16:59:26 18/01/2025 |
| 67 |  KuCoin |
JUP/USDT | $0.8747 | $2,031,146 | 16:56:22 18/01/2025 |
| 68 |  DigiFinex |
JUP/USDT | $0.8762 | $1,978,754 | 16:59:26 18/01/2025 |
| 69 | Ourbit |
JUP/USDT | $0.8668 | $1,868,476 | 16:59:26 18/01/2025 |
| 70 | Bitrue |
JUP/USDT | $0.8752 | $1,866,310 | 16:59:26 18/01/2025 |
| 71 | Pionex |
JUP/USDT | $0.8755 | $1,843,345 | 16:59:26 18/01/2025 |
| 72 | BTSE |
JUP/USDT | $0.8751 | $1,813,689 | 16:59:26 18/01/2025 |
| 73 | BITmarkets |
JUP/USDT | $0.8751 | $1,813,689 | 16:59:26 18/01/2025 |
| 74 | Bitget |
JUP/USDT | $0.8747 | $1,788,962 | 16:56:22 18/01/2025 |
| 75 | B2Z Exchange |
JUP/USDT | $0.8852 | $1,773,620 | 17:02:21 18/01/2025 |
| 76 |  Hotcoin |
JUP/USDT | $0.8741 | $1,740,194 | 16:59:26 18/01/2025 |
| 77 |  WOO X |
JUP/USDT | $0.8752 | $1,715,979 | 16:59:58 18/01/2025 |
| 78 |  Bitvavo |
JUP/EUR | $0.8770 | $1,630,521 | 16:59:26 18/01/2025 |
| 79 | Orca |
USDC/JUP | $1.00 | $1,573,793 | 16:56:22 18/01/2025 |
| 80 |  Drift Protocol |
JUP/USDC | $0.8762 | $1,417,721 | 17:02:58 18/01/2025 |
| 81 | B2Z Exchange |
JUP/USD | $0.8846 | $1,416,999 | 17:02:21 18/01/2025 |
| 82 | BITmarkets |
JUP/USD | $0.8753 | $1,411,278 | 16:59:26 18/01/2025 |
| 83 |  Orderly Network (EVM) |
JUP/USDC | $0.8962 | $1,408,418 | 17:05:58 18/01/2025 |
| 84 | Meteora VD |
BONK/JUP | $0.00003273 | $1,275,552 | 16:59:26 18/01/2025 |
| 85 |  Kraken |
JUP/USD | $0.8754 | $1,246,365 | 16:56:22 18/01/2025 |
| 86 |  BtcTurk | Kripto |
JUP/TRY | $0.8977 | $1,220,823 | 16:59:26 18/01/2025 |
| 87 | BVOX |
JUP/USDT | $0.8655 | $1,210,575 | 16:59:26 18/01/2025 |
| 88 | CoinW |
JUP/USDT | $0.8766 | $1,210,443 | 16:59:26 18/01/2025 |
| 89 | Hibt |
JUP/USDT | $0.8758 | $1,201,678 | 16:59:26 18/01/2025 |
| 90 |  GroveX |
JUP/USDT | $0.8663 | $1,145,437 | 17:02:21 18/01/2025 |
| 91 | Binance |
JUP/USDC | $0.8746 | $1,137,152 | 16:56:22 18/01/2025 |
| 92 | BlueBit |
JUP/USDT | $0.8725 | $1,130,883 | 17:02:21 18/01/2025 |
| 93 |  BloFin |
JUP/USDT | $0.9464 | $973,853 | 16:59:58 18/01/2025 |
| 94 |  Zedxion Exchange |
JUP/USDT | $0.8850 | $944,567 | 17:02:21 18/01/2025 |
| 95 |  ZKE |
JUP/USDT | $0.8850 | $944,567 | 17:02:21 18/01/2025 |
| 96 |  SpireX |
JUP/USDT | $0.8850 | $944,567 | 17:02:21 18/01/2025 |
| 97 |  TNNS PROX |
JUP/USDT | $0.8858 | $922,149 | 17:02:21 18/01/2025 |
| 98 |  Welcoin |
JUP/USDT | $1.06 | $907,489 | 17:02:58 18/01/2025 |
| 99 |  FameEX |
JUP/USDT | $0.8758 | $884,767 | 16:59:26 18/01/2025 |
| 100 | Binance |
JUP/TRY | $0.8791 | $883,462 | 16:56:22 18/01/2025 |
| 101 |  BitMart |
JUP/USDT | $0.8765 | $855,219 | 16:59:26 18/01/2025 |
| 102 |  AlphaX |
JUP/USDT | $0.8971 | $833,656 | 17:05:58 18/01/2025 |
| 103 |  TruBit Pro Exchange |
JUP/USDT | $0.8772 | $788,498 | 16:59:26 18/01/2025 |
| 104 | Meteora VD |
JITOSOL/JUP | $281.33 | $731,930 | 16:59:26 18/01/2025 |
| 105 | KCEX |
JUP/USDT | $0.8745 | $720,801 | 16:59:26 18/01/2025 |
| 106 | BingX |
JUP/USDT | $0.8642 | $687,767 | 16:59:26 18/01/2025 |
| 107 |  PointPay |
JUP/USDT | $0.8764 | $683,567 | 16:59:26 18/01/2025 |
| 108 |  BitKan |
JUP/USDT | $0.8853 | $639,152 | 17:02:21 18/01/2025 |
| 109 | Kraken |
JUP/USD | $0.8731 | $630,427 | 16:56:58 18/01/2025 |
| 110 | WOO X |
JUP/USDT | $0.8757 | $560,473 | 16:59:26 18/01/2025 |
| 111 |  Binance TR |
JUP/TRY | $0.8800 | $513,022 | 16:59:26 18/01/2025 |
| 112 | Phemex |
JUP/USDT | $0.8780 | $507,907 | 16:59:26 18/01/2025 |
| 113 |  Vertex Protocol |
JUP/USDC | $0.8742 | $497,875 | 16:59:58 18/01/2025 |
| 114 |  Crypto.com Exchange |
JUP/USD | $0.8771 | $455,226 | 16:59:26 18/01/2025 |
| 115 | Meteora VD |
BSOL/JUP | $286.83 | $436,159 | 16:59:26 18/01/2025 |
| 116 | Binance |
JUP/FDUSD | $0.8738 | $431,135 | 16:56:22 18/01/2025 |
| 117 | Meteora VD |
USDC/JUP | $0.9974 | $422,734 | 16:59:26 18/01/2025 |
| 118 |  dYdX v4 |
JUP/USD | $0.8945 | $381,243 | 17:05:58 18/01/2025 |
| 119 | Crypto.com Exchange |
JUP/USDT | $0.8738 | $352,908 | 16:59:26 18/01/2025 |
| 120 |  Raydium (CLMM) |
JUP/SOL | $0.8744 | $351,665 | 16:59:26 18/01/2025 |
| 121 |  Coincall |
JUP/USD | $0.8845 | $337,987 | 17:02:58 18/01/2025 |
| 122 |  CoinEx |
JUP/USDT | $0.8865 | $330,812 | 16:59:26 18/01/2025 |
| 123 |  Flipster |
JUP/USDT | $0.8740 | $290,489 | 16:59:58 18/01/2025 |
| 124 | WhiteBIT |
JUP/TRY | $0.8814 | $289,646 | 16:59:26 18/01/2025 |
| 125 | BtcTurk | Kripto |
JUP/USDT | $0.8866 | $286,877 | 16:59:26 18/01/2025 |
| 126 | Meteora VD |
JUP/SOL | $0.8755 | $285,354 | 16:59:26 18/01/2025 |
| 127 |  Helix |
JUP/USDT | $0.7066 | $282,110 | 16:59:58 18/01/2025 |
| 128 |  CoinCatch |
JUP/USDT | $0.8730 | $276,656 | 17:02:58 18/01/2025 |
| 129 | WEEX |
JUP/USDT | $0.8759 | $257,180 | 16:59:26 18/01/2025 |
| 130 |  DeGate |
JUP/USDC | $0.8765 | $255,256 | 16:59:26 18/01/2025 |
| 131 |  RabbitX |
JUP/USD | $0.8888 | $231,272 | 17:02:58 18/01/2025 |
| 132 |  Paribu |
JUP/TRY | $0.8853 | $207,334 | 16:59:26 18/01/2025 |
| 133 | Toobit |
JUP/USDT | $0.8768 | $188,905 | 16:59:26 18/01/2025 |
| 134 |  OrangeX |
JUP/USDT | $0.8766 | $183,734 | 16:59:26 18/01/2025 |
| 135 |  Quidax |
JUP/USDT | $0.8710 | $169,227 | 16:59:26 18/01/2025 |
| 136 | B2Z Exchange |
JUP/USDC | $0.8846 | $165,484 | 17:02:21 18/01/2025 |
| 137 | BITmarkets |
JUP/USDC | $0.8761 | $165,012 | 16:59:26 18/01/2025 |
| 138 | Kraken |
JUP/EUR | $0.8768 | $158,658 | 16:56:22 18/01/2025 |
| 139 |  Tokenize Xchange |
JUP/SGD | $0.8769 | $158,143 | 17:02:21 18/01/2025 |
| 140 | Tokenize Xchange |
JUP/USD | $0.8772 | $158,121 | 17:02:21 18/01/2025 |
| 141 |  AscendEX (BitMax) |
JUP/USDT | $0.8767 | $156,213 | 16:59:26 18/01/2025 |
| 142 |  Bitstamp |
JUP/USD | $0.8730 | $149,714 | 16:59:26 18/01/2025 |
| 143 | Meteora VD |
JUP/WEN | $0.8595 | $146,060 | 16:59:26 18/01/2025 |
| 144 | PointPay |
JUP/USDC | $0.8769 | $122,753 | 16:59:26 18/01/2025 |
| 145 |  BiFinance |
JUP/USDT | $0.8755 | $119,707 | 16:59:26 18/01/2025 |
| 146 |  LCX Exchange |
JUP/EUR | $0.8674 | $110,764 | 17:02:21 18/01/2025 |
| 147 |  Topcredit Int |
JUP/USDT | $0.8846 | $109,682 | 17:02:21 18/01/2025 |
| 148 | Orca |
USDC/JUP | $1.00 | $107,116 | 16:56:22 18/01/2025 |
| 149 | Raydium (CLMM) |
PYTH/JUP | $0.3375 | $101,583 | 16:59:26 18/01/2025 |
| 150 | Meteora VD |
JUP/SOL | $0.8684 | $93,653.76 | 16:59:26 18/01/2025 |
| 151 | Orca |
USDT/JUP | $1.01 | $89,610.54 | 16:56:22 18/01/2025 |
| 152 |  BitDelta |
JUP/USDT | $0.8763 | $83,661.25 | 16:59:26 18/01/2025 |
| 153 | BloFin |
JUP/USDT | $0.8771 | $79,995.38 | 16:59:26 18/01/2025 |
| 154 |  Backpack Exchange |
JUP/USDC | $0.8710 | $79,173.99 | 16:59:26 18/01/2025 |
| 155 | Meteora VD |
JUP/SOL | $0.8738 | $64,058.65 | 16:59:26 18/01/2025 |
| 156 | Tapbit |
JUP/USDT | $0.8739 | $62,475.65 | 16:59:26 18/01/2025 |
| 157 |  Coinone |
JUP/KRW | $0.9031 | $50,339.24 | 16:59:26 18/01/2025 |
| 158 | Crypto.com Exchange |
JUP/USD | $0.8692 | $48,429.59 | 16:59:58 18/01/2025 |
| 159 |  UZX |
JUP/USDT | $0.8768 | $47,250.74 | 16:59:26 18/01/2025 |
| 160 |  CoinDCX |
JUP/INR | $0.9471 | $45,829.93 | 17:02:21 18/01/2025 |
| 161 | OKX |
JUP/USDC | $0.8747 | $44,869.01 | 16:56:22 18/01/2025 |
| 162 |  LATOKEN |
JUP/USDT | $0.8599 | $44,489.74 | 16:59:26 18/01/2025 |
| 163 | Orca |
JUP/SOL | $0.8665 | $43,762.35 | 16:56:22 18/01/2025 |
| 164 | Bitstamp |
JUP/EUR | $0.8778 | $43,388.20 | 16:59:26 18/01/2025 |
| 165 | Meteora VD |
USDC/JUP | $0.9974 | $40,527.34 | 16:59:26 18/01/2025 |
| 166 |  Tokocrypto |
JUP/USDT | $0.8754 | $38,685.84 | 16:59:26 18/01/2025 |
| 167 | Upbit |
JUP/BTC | $0.8562 | $31,065.13 | 16:56:22 18/01/2025 |
| 168 |  Raydium |
JUP/SOL | $0.8700 | $25,689.45 | 16:56:22 18/01/2025 |
| 169 |  Bitexen |
JUP/TRY | $0.8594 | $25,665.38 | 16:59:26 18/01/2025 |
| 170 | Orca |
JLP/JUP | $4.66 | $22,471.82 | 16:56:22 18/01/2025 |
| 171 | Meteora VD |
JUP/SOL | $0.8683 | $22,189.07 | 16:59:26 18/01/2025 |
| 172 |  BitMEX |
JUP/USDT | $0.8736 | $22,170.56 | 16:59:58 18/01/2025 |
| 173 | Orca |
BSOL/JUP | $283.04 | $21,324.49 | 16:56:22 18/01/2025 |
| 174 |  Korbit |
JUP/KRW | $0.8846 | $19,111.74 | 16:59:26 18/01/2025 |
| 175 |  ICRYPEX |
JUP/USDT | $0.8814 | $18,435.15 | 16:59:26 18/01/2025 |
| 176 | CoinDCX |
JUP/USDT | $0.8746 | $17,643.77 | 17:02:21 18/01/2025 |
| 177 |  Indodax |
JUP/IDR | $0.8747 | $16,731.16 | 16:59:26 18/01/2025 |
| 178 |  HashKey Global |
JUP/USDT | $0.8747 | $15,658.92 | 16:59:26 18/01/2025 |
| 179 |  Meteora VP |
JUP/SOL | $0.8582 | $15,241.89 | 16:59:26 18/01/2025 |
| 180 | Meteora VD |
BONK/JUP | $0.00003199 | $13,810.26 | 16:59:26 18/01/2025 |
| 181 |  Bitlo |
JUP/TRY | $0.8802 | $13,194.06 | 17:02:21 18/01/2025 |
| 182 | Meteora VD |
USDC/JUP | $1.00 | $11,749.64 | 16:59:26 18/01/2025 |
| 183 |  Kanga Exchange |
JUP/USDT | $0.8766 | $10,491.90 | 17:02:21 18/01/2025 |
| 184 | Meteora VD |
JUP/SOL | $0.8704 | $8,512.73 | 16:59:26 18/01/2025 |
| 185 |  CEX.IO |
JUP/USDT | $0.8761 | $8,034.91 | 16:59:26 18/01/2025 |
| 186 | Meteora VD |
JUP/SOL | $0.8660 | $7,758.04 | 16:59:26 18/01/2025 |
| 187 | Meteora VD |
USDC/JUP | $1.00 | $7,450.00 | 16:59:26 18/01/2025 |
| 188 |  Azbit |
JUP/USDT | $0.8755 | $7,386.36 | 16:59:26 18/01/2025 |
| 189 |  Bitfinex |
JUP/USDT | $0.8568 | $6,050.81 | 16:59:26 18/01/2025 |
| 190 |  ONUS Pro |
JUP/VNDC | $0.8946 | $5,986.08 | 17:02:21 18/01/2025 |
| 191 | Meteora VD |
USEDCAR/JUP | $0.004618 | $5,298.26 | 16:59:26 18/01/2025 |
| 192 | Raydium (CLMM) |
USDC/JUP | $1.01 | $5,051.70 | 16:59:26 18/01/2025 |
| 193 | Meteora VD |
CHONKY/JUP | $0.00001019 | $4,855.55 | 16:59:26 18/01/2025 |
| 194 | Meteora VD |
PYTH/JUP | $0.3389 | $4,831.03 | 16:59:26 18/01/2025 |
| 195 | Raydium (CLMM) |
RAY/JUP | $6.83 | $4,773.79 | 16:59:26 18/01/2025 |
| 196 | Gate.io |
JUP/USDC | $0.8540 | $4,161.91 | 16:59:26 18/01/2025 |
| 197 | Bitfinex |
JUP/USD | $0.8800 | $4,031.46 | 16:59:26 18/01/2025 |
| 198 | Meteora VD |
JUP/SOL | $0.8651 | $4,029.78 | 16:59:26 18/01/2025 |
| 199 |  Binance TH |
JUP/USDT | $0.8752 | $3,531.55 | 16:59:26 18/01/2025 |
| 200 |  TGEX |
JUP/USDT | $0.8901 | $3,378.12 | 17:02:21 18/01/2025 |
| 201 | Meteora VD |
JUP/USDH | $0.8727 | $2,902.39 | 16:59:26 18/01/2025 |
| 202 |  Nominex |
JUP/USDT | $0.8737 | $2,550.55 | 16:59:26 18/01/2025 |
| 203 | WEEX |
JUP/USDC | $0.8757 | $2,529.55 | 16:59:26 18/01/2025 |
| 204 | Orca |
WIF/JUP | $1.82 | $2,366.00 | 16:56:22 18/01/2025 |
| 205 |  Foxbit |
JUP/BRL | $0.8431 | $2,335.06 | 16:59:26 18/01/2025 |
| 206 | Meteora VD |
USDC/JUP | $1.05 | $2,206.86 | 07:00:24 18/01/2025 |
| 207 |  Digitra.com |
JUP/USDT | $0.8554 | $1,997.06 | 17:02:21 18/01/2025 |
| 208 | Raydium (CLMM) |
JUP/RENDER | $0.8726 | $1,857.00 | 16:59:26 18/01/2025 |
| 209 |  digitalexchange.id |
JUP/IDR | $0.8816 | $1,741.74 | 17:02:21 18/01/2025 |
| 210 | Meteora VD |
GOBI/JUP | $0.0006527 | $1,617.57 | 16:59:26 18/01/2025 |
| 211 | Meteora VD |
GP/JUP | $0.1165 | $1,573.96 | 16:59:26 18/01/2025 |
| 212 |  VALR |
JUP/USDT | $0.8540 | $1,547.60 | 16:59:26 18/01/2025 |
| 213 |  Koinpark |
JUP/INR | $0.8639 | $1,444.05 | 17:02:21 18/01/2025 |
| 214 | Meteora VD |
USDC/JUP | $0.9976 | $1,363.93 | 16:59:26 18/01/2025 |
| 215 | Meteora VD |
PENGU/JUP | $0.02844 | $1,311.65 | 16:59:26 18/01/2025 |
| 216 | Orca |
PYTH/JUP | $0.3386 | $1,190.80 | 16:56:22 18/01/2025 |
| 217 | Orca |
JLP/JUP | $4.68 | $1,034.20 | 16:56:22 18/01/2025 |
| 218 | Meteora VP |
JLP/JUP | $4.68 | $954.00 | 16:59:26 18/01/2025 |
| 219 | Orca |
WETH/JUP | $3,304.40 | $913.55 | 16:56:22 18/01/2025 |
| 220 | Meteora VP |
JITOSOL/JUP | $279.84 | $842.70 | 16:59:26 18/01/2025 |
| 221 | Upbit |
JUP/USDT | $0.7815 | $830.16 | 16:56:22 18/01/2025 |
| 222 | Meteora VP |
USDC/JUP | $0.9936 | $757.01 | 16:59:26 18/01/2025 |
| 223 | Raydium (CLMM) |
JUP/SOL | $0.8668 | $705.62 | 16:59:26 18/01/2025 |
| 224 |  NovaDAX |
JUP/BRL | $0.8136 | $628.80 | 17:02:21 18/01/2025 |
| 225 | Meteora VD |
JTO/JUP | $3.13 | $612.13 | 16:59:26 18/01/2025 |
| 226 | Meteora VD |
JTO/JUP | $3.09 | $588.98 | 16:59:26 18/01/2025 |
| 227 | Gate.io |
JUP/TRY | $0.8568 | $570.32 | 16:59:26 18/01/2025 |
| 228 | Orca |
JUP/SOL | $0.8674 | $547.35 | 16:56:22 18/01/2025 |
| 229 | Meteora VD |
WIF/JUP | $1.84 | $539.74 | 16:59:26 18/01/2025 |
| 230 | Meteora VP |
USDC/JUP | $1.01 | $507.59 | 16:59:26 18/01/2025 |
| 231 | Meteora VD |
HTERM/JUP | $0.01885 | $470.48 | 16:59:26 18/01/2025 |
| 232 | Meteora VD |
JUP/WEN | $0.8559 | $463.20 | 16:59:26 18/01/2025 |
| 233 |  Poloniex |
JUP/USDT | $0.8969 | $419.91 | 16:59:26 18/01/2025 |
| 234 | Meteora VD |
JUP/ME | $0.8619 | $395.93 | 16:59:26 18/01/2025 |
| 235 | Orca |
JUP/ORCA | $0.8483 | $331.74 | 16:56:22 18/01/2025 |
| 236 | Orca |
USDC/JUP | $1.01 | $286.81 | 16:56:22 18/01/2025 |
| 237 | Orca |
JLP/JUP | $4.77 | $198.72 | 16:56:22 18/01/2025 |
| 238 | Meteora VP |
SPDR/JUP | $0.01455 | $170.29 | 16:59:26 18/01/2025 |
| 239 | Digitra.com |
JUP/BRL | $0.8181 | $157.16 | 17:02:21 18/01/2025 |
| 240 | Orca |
USDC/JUP | $1.01 | $118.68 | 16:56:22 18/01/2025 |
| 241 |  Cube Exchange |
JUP/USDC | $0.8499 | $85.61 | 16:59:26 18/01/2025 |
| 242 | Orca |
USDT/JUP | $1.00 | $70.14 | 16:56:22 18/01/2025 |
| 243 |  Bitcoiva |
JUP/INR | $0.8960 | $63.29 | 17:02:21 18/01/2025 |
| 244 | Orca |
GUAC/JUP | $0.00000003000 | $60.52 | 16:56:22 18/01/2025 |
| 245 | Meteora VP |
BOK/JUP | $0.0002937 | $53.29 | 16:59:27 18/01/2025 |
| 246 | Meteora VP |
USDT/JUP | $1.01 | $49.13 | 16:59:26 18/01/2025 |
| 247 | Orca |
USDC/JUP | $1.02 | $48.98 | 16:56:22 18/01/2025 |
| 248 | Raydium (CLMM) |
JTO/JUP | $3.08 | $48.84 | 16:59:26 18/01/2025 |
| 249 | Orca |
JTO/JUP | $3.13 | $44.56 | 16:56:22 18/01/2025 |
| 250 | Raydium (CLMM) |
USDT/JUP | $1.00 | $42.26 | 16:59:26 18/01/2025 |
| 251 |  Unocoin |
JUP/INR | $2.31 | $41.08 | 17:02:21 18/01/2025 |
| 252 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0006382 | $36.43 | 16:59:26 18/01/2025 |
| 253 | Orca |
GENZ/JUP | $0.0004022 | $29.52 | 16:56:28 18/01/2025 |
| 254 | CEX.IO |
JUP/USD | $0.8776 | $27.61 | 16:59:26 18/01/2025 |
| 255 | Meteora VP |
DINO/JUP | $0.0004554 | $14.39 | 16:59:27 18/01/2025 |
| 256 | Meteora VP |
JLP/JUP | $4.34 | $9.91 | 19:02:22 16/01/2025 |
| 257 | Meteora VP |
JUP/WEN | $0.8584 | $7.92 | 16:59:26 18/01/2025 |
| 258 | Meteora VP |
MOUTAI/JUP | $0.002021 | $6.14 | 16:59:26 18/01/2025 |
| 259 | Meteora VP |
JUP/SOL | $0.9014 | $4.48 | 16:59:26 18/01/2025 |
| 260 | Meteora VP |
USDC/JUP | $1.03 | $4.41 | 16:59:26 18/01/2025 |
| 261 | Meteora VP |
GUAC/JUP | $0.00000003000 | $4.20 | 16:59:26 18/01/2025 |
| 262 | Meteora VP |
JUP/WEN | $0.8242 | $3.49 | 16:59:26 18/01/2025 |
| 263 | Meteora VP |
USDC/JUP | $1.03 | $3.45 | 16:59:26 18/01/2025 |
| 264 | Meteora VP |
CHINU/JUP | $0.0001351 | $2.94 | 16:59:26 18/01/2025 |
| 265 | Orca |
GUAC/JUP | $0.00000003000 | $2.65 | 16:56:22 18/01/2025 |
| 266 | Orca |
WBTC/JUP | $107,597 | $2.02 | 16:56:22 18/01/2025 |
| 267 | Meteora VP |
GB/JUP | $0.000007600 | $1.94 | 16:59:26 18/01/2025 |
| 268 | Orca |
USDC/JUP | $1.02 | $1.81 | 16:56:22 18/01/2025 |
| 269 | Raydium (CLMM) |
RAY/JUP | $5.23 | $0.0001177 | 07:07:21 16/01/2025 |
| 270 | Raydium (CLMM) |
BSOL/JUP | $216.91 | $0.00006371 | 19:02:18 14/01/2025 |
| 271 |  WazirX |
JUP/INR | $0.9817 | $0 | 17:02:21 18/01/2025 |
| 272 | WazirX |
JUP/USDT | $0.9399 | $0 | 17:02:21 18/01/2025 |
| 273 |  Giottus |
JUP/INR | $0.8687 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch JUP/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,365,673,299 với tỷ giá $0.8670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.