Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
JUP/USDT | $0.4714 | $37,066,966 | 07:03:16 03/10/2025 |
| 2 |  Binance |
JUP/USDT | $0.4728 | $34,679,471 | 06:54:16 03/10/2025 |
| 3 |  Echobit |
JUP/USDT | $0.4734 | $26,618,834 | 06:57:17 03/10/2025 |
| 4 |  Batonex |
JUP/USDT | $0.4734 | $22,679,697 | 06:57:17 03/10/2025 |
| 5 |  BYDFi |
JUP/USDT | $0.4720 | $20,986,862 | 07:00:17 03/10/2025 |
| 6 |  Hibt |
JUP/USDT | $0.4735 | $20,929,935 | 06:57:23 03/10/2025 |
| 7 |  Tapbit |
JUP/USDT | $0.4732 | $19,196,981 | 06:57:16 03/10/2025 |
| 8 |  MEXC |
JUP/USDT | $0.4728 | $15,438,177 | 06:54:15 03/10/2025 |
| 9 |  Ju.com |
JUP/USDT | $0.4718 | $15,111,665 | 06:48:16 03/10/2025 |
| 10 |  Bybit |
JUP/USDT | $0.4729 | $13,877,560 | 06:54:17 03/10/2025 |
| 11 |  OKX |
JUP/USDT | $0.4713 | $12,810,800 | 06:55:31 03/10/2025 |
| 12 |  CoinW |
JUP/USDT | $0.4732 | $11,894,721 | 06:57:18 03/10/2025 |
| 13 |  BVOX |
JUP/USDT | $0.4733 | $11,341,917 | 06:57:16 03/10/2025 |
| 14 |  Bitget |
JUP/USDT | $0.4734 | $10,660,306 | 06:54:16 03/10/2025 |
| 15 |  Cofinex |
JUP/USDT | $0.4735 | $10,614,343 | 07:00:17 03/10/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.4733 | $10,594,310 | 07:00:17 03/10/2025 |
| 17 |  BiKing |
JUP/USDT | $0.4728 | $10,461,945 | 06:54:18 03/10/2025 |
| 18 |  Coinbase International Exchange |
JUP/USDC | $0.4734 | $10,050,698 | 07:00:16 03/10/2025 |
| 19 |  AscendEX |
JUP/USDT | $0.4735 | $9,884,912 | 06:57:16 03/10/2025 |
| 20 |  NovaEx |
JUP/USDT | $0.4732 | $8,950,460 | 07:00:16 03/10/2025 |
| 21 |  FameEX |
JUP/USDT | $0.4734 | $7,663,716 | 06:57:17 03/10/2025 |
| 22 |  WEEX |
JUP/USDT | $0.4733 | $7,204,276 | 06:57:17 03/10/2025 |
| 23 |  Hotcoin |
JUP/USDT | $0.4731 | $6,437,260 | 06:57:17 03/10/2025 |
| 24 |  Biconomy.com |
JUP/USDT | $0.4732 | $5,648,863 | 06:57:15 03/10/2025 |
| 25 |  EasiCoin |
JUP/USDT | $0.4732 | $5,604,885 | 07:00:17 03/10/2025 |
| 26 |  Bitrue |
JUP/USDT | $0.4726 | $5,543,775 | 06:57:17 03/10/2025 |
| 27 |  Deepcoin |
JUP/USDT | $0.4733 | $5,539,429 | 06:57:15 03/10/2025 |
| 28 | Binance |
JUP/USDT | $0.4734 | $5,465,435 | 06:56:54 03/10/2025 |
| 29 |  Millionero |
JUP/USDT | $0.4733 | $5,433,818 | 06:57:15 03/10/2025 |
| 30 |  WhiteBIT |
JUP/USDT | $0.4723 | $5,414,952 | 06:48:15 03/10/2025 |
| 31 |  Coinlocally |
JUP/USDT | $0.4734 | $5,278,493 | 06:57:18 03/10/2025 |
| 32 |  Darkex Exchange |
JUP/USDT | $0.4732 | $5,042,050 | 07:00:18 03/10/2025 |
| 33 | Millionero |
JUP/USDT | $0.4735 | $4,379,583 | 06:57:07 03/10/2025 |
| 34 |  Zoomex |
JUP/USDT | $0.4733 | $4,166,067 | 06:57:16 03/10/2025 |
| 35 |  ApeX Omni |
JUP/USDT | $0.4713 | $3,827,913 | 07:03:16 03/10/2025 |
| 36 | Coinlocally |
JUP/USDT | $0.4735 | $3,722,980 | 07:00:11 03/10/2025 |
| 37 |  KuCoin |
JUP/USDT | $0.4731 | $3,600,505 | 06:54:19 03/10/2025 |
| 38 |  Ourbit |
JUP/USDT | $0.4733 | $3,402,315 | 06:57:15 03/10/2025 |
| 39 | Ju.com |
JUP/USDT | $0.4723 | $3,212,038 | 06:48:11 03/10/2025 |
| 40 |  HTX |
JUP/USDT | $0.4733 | $2,882,250 | 06:56:24 03/10/2025 |
| 41 |  4E |
JUP/USDT | $0.4734 | $2,706,308 | 07:00:09 03/10/2025 |
| 42 |  Bitunix |
JUP/USDT | $0.4731 | $2,652,028 | 06:57:16 03/10/2025 |
| 43 |  Toobit |
JUP/USDT | $0.4733 | $2,488,764 | 06:57:17 03/10/2025 |
| 44 |  BitradeX |
JUP/USDT | $0.4732 | $2,416,509 | 06:57:16 03/10/2025 |
| 45 |  OrangeX |
JUP/USDT | $0.4734 | $2,357,513 | 06:57:15 03/10/2025 |
| 46 |  Backpack Exchange |
JUP/USDC | $0.4738 | $2,238,675 | 06:57:16 03/10/2025 |
| 47 |  Phemex |
JUP/USDT | $0.4730 | $2,199,438 | 06:57:18 03/10/2025 |
| 48 |  Upbit |
JUP/KRW | $0.4770 | $2,166,679 | 06:56:53 03/10/2025 |
| 49 |  Bitcastle |
JUP/USDT | $0.4733 | $2,101,533 | 07:00:18 03/10/2025 |
| 50 | FameEX |
JUP/USDT | $0.4735 | $2,100,420 | 06:57:08 03/10/2025 |
| 51 |  Hyperliquid |
JUP/USD | $0.4733 | $1,977,903 | 06:57:16 03/10/2025 |
| 52 | OKX |
JUP/USDT | $0.4734 | $1,874,371 | 06:56:54 03/10/2025 |
| 53 |  Gems Trade |
JUP/USDT | $0.4735 | $1,871,677 | 07:00:12 03/10/2025 |
| 54 | BiKing |
JUP/USDT | $0.4731 | $1,867,894 | 06:54:12 03/10/2025 |
| 55 |  BitbabyExchange |
JUP/USDT | $0.4732 | $1,835,040 | 07:00:16 03/10/2025 |
| 56 |  Aivora Exchange |
JUP/USDT | $0.4731 | $1,834,072 | 07:00:16 03/10/2025 |
| 57 |  KCEX |
JUP/USDT | $0.4735 | $1,785,787 | 06:57:16 03/10/2025 |
| 58 |  SAFEX |
JUP/USDT | $0.4735 | $1,679,427 | 06:57:07 03/10/2025 |
| 59 |  CoinUp.io |
JUP/USDT | $0.4640 | $1,673,022 | 23:12:11 02/10/2025 |
| 60 | Toobit |
JUP/USDT | $0.4734 | $1,642,031 | 06:57:10 03/10/2025 |
| 61 |  Pionex |
JUP/USDT | $0.4733 | $1,595,546 | 06:57:16 03/10/2025 |
| 62 |  BitMart |
JUP/USDT | $0.4730 | $1,560,703 | 06:57:12 03/10/2025 |
| 63 | WEEX |
JUP/USDT | $0.4735 | $1,503,732 | 06:57:09 03/10/2025 |
| 64 |  Salavi Exchange |
JUP/USDT | $0.4733 | $1,473,676 | 07:00:11 03/10/2025 |
| 65 |  B2Z Exchange |
JUP/USD | $0.4730 | $1,463,221 | 07:00:16 03/10/2025 |
| 66 |  BITmarkets |
JUP/USDT | $0.4736 | $1,462,858 | 06:57:16 03/10/2025 |
| 67 |  BTSE |
JUP/USDT | $0.4736 | $1,462,163 | 06:57:16 03/10/2025 |
| 68 | NovaEx |
JUP/USDT | $0.4735 | $1,457,831 | 07:00:11 03/10/2025 |
| 69 |  BitTap |
JUP/USDT | $0.4737 | $1,374,936 | 06:57:17 03/10/2025 |
| 70 | Bybit |
JUP/USDT | $0.4731 | $1,372,564 | 06:54:12 03/10/2025 |
| 71 |  UZX |
JUP/USDT | $0.4719 | $1,314,586 | 06:51:07 03/10/2025 |
| 72 |  Gate |
JUP/USDT | $0.4728 | $1,307,276 | 06:54:19 03/10/2025 |
| 73 | CoinW |
JUP/USDT | $0.4736 | $1,207,981 | 06:57:08 03/10/2025 |
| 74 |  LBank |
JUP/USDT | $0.4736 | $1,184,743 | 06:57:11 03/10/2025 |
| 75 | Cofinex |
JUP/USDT | $0.4733 | $1,168,124 | 07:00:07 03/10/2025 |
| 76 | Hotcoin |
JUP/USDT | $0.4733 | $1,148,185 | 06:58:20 03/10/2025 |
| 77 |  BlockFin |
JUP/USDT | $0.4738 | $1,142,159 | 07:00:07 03/10/2025 |
| 78 | Gate |
JUP/USDT | $0.4732 | $1,111,046 | 06:56:24 03/10/2025 |
| 79 | Biconomy.com |
JUP/USDT | $0.4735 | $1,051,289 | 06:57:07 03/10/2025 |
| 80 |  Coinflare |
JUP/USDT | $0.4733 | $1,049,446 | 06:57:16 03/10/2025 |
| 81 | MEXC |
JUP/USDT | $0.4720 | $1,042,846 | 06:45:10 03/10/2025 |
| 82 | BlockFin |
JUP/USDT | $0.4730 | $1,032,668 | 07:00:16 03/10/2025 |
| 83 | BitradeX |
JUP/USDT | $0.4736 | $1,023,958 | 06:57:08 03/10/2025 |
| 84 | WhiteBIT |
JUP/USDT | $0.4723 | $1,019,127 | 06:48:07 03/10/2025 |
| 85 |  Orca |
JUP/SOL | $0.4740 | $1,017,590 | 06:55:16 03/10/2025 |
| 86 |  VOOX Exchange |
JUP/USDT | $0.4734 | $1,012,541 | 06:57:19 03/10/2025 |
| 87 |  Drift Protocol |
JUP/USDC | $0.4740 | $988,790 | 07:03:15 03/10/2025 |
| 88 | Binance |
JUP/USDC | $0.4731 | $980,053 | 06:56:42 03/10/2025 |
| 89 | Gate |
JUP/USDC | $0.4740 | $957,915 | 06:56:24 03/10/2025 |
| 90 | Deepcoin |
JUP/USDT | $0.4736 | $947,682 | 06:57:08 03/10/2025 |
| 91 | Hibt |
JUP/USDT | $0.4735 | $936,140 | 06:57:09 03/10/2025 |
| 92 | Bitget |
JUP/USDT | $0.4728 | $928,313 | 06:54:08 03/10/2025 |
| 93 | KuCoin |
JUP/USDT | $0.4721 | $837,323 | 06:53:23 03/10/2025 |
| 94 |  Meteora DLMM |
JUP/SOL | $0.4708 | $835,745 | 06:36:15 03/10/2025 |
| 95 |  XT.COM |
JUP/USDT | $0.4735 | $820,727 | 06:57:08 03/10/2025 |
| 96 |  Bithumb |
JUP/KRW | $0.4749 | $751,956 | 06:59:53 03/10/2025 |
| 97 |  CEEX exchange |
JUP/USDT | $0.4734 | $702,026 | 07:00:11 03/10/2025 |
| 98 |  BloFin |
JUP/USDT | $0.4727 | $688,364 | 06:57:11 03/10/2025 |
| 99 | Meteora DLMM |
JUP/SOL | $0.4739 | $683,569 | 06:58:31 03/10/2025 |
| 100 |  SuperEx |
JUP/USDT | $0.4737 | $673,248 | 07:00:09 03/10/2025 |
| 101 | Pionex |
JUP/USDT | $0.4735 | $624,403 | 06:57:09 03/10/2025 |
| 102 |  Paribu |
JUP/TRY | $0.4699 | $582,340 | 06:59:53 03/10/2025 |
| 103 | Zoomex |
JUP/USDT | $0.4723 | $541,315 | 06:45:07 03/10/2025 |
| 104 | WEEX |
JUP/USDC | $0.4738 | $501,442 | 06:57:09 03/10/2025 |
| 105 |  BTCC |
JUP/USDT | $0.4732 | $490,493 | 06:57:08 03/10/2025 |
| 106 | Darkex Exchange |
JUP/USDT | $0.4734 | $471,086 | 07:00:26 03/10/2025 |
| 107 | Ourbit |
JUP/USDT | $0.4730 | $467,810 | 06:54:09 03/10/2025 |
| 108 | BloFin |
JUP/USDT | $0.4730 | $452,086 | 06:57:17 03/10/2025 |
| 109 | Bitunix |
JUP/USDT | $0.4735 | $416,177 | 06:57:11 03/10/2025 |
| 110 |  Kraken |
JUP/USD | $0.4735 | $414,247 | 06:59:24 03/10/2025 |
| 111 | KCEX |
JUP/USDT | $0.4735 | $390,616 | 06:57:08 03/10/2025 |
| 112 |  Websea |
JUP/USDT | $0.4736 | $388,732 | 06:57:09 03/10/2025 |
| 113 |  BingX |
JUP/USDT | $0.4735 | $351,815 | 06:57:07 03/10/2025 |
| 114 | Tapbit |
JUP/USDT | $0.4733 | $343,212 | 06:57:07 03/10/2025 |
| 115 |  GroveX |
JUP/USDT | $0.4735 | $339,301 | 07:00:10 03/10/2025 |
| 116 | BVOX |
JUP/USDT | $0.4735 | $335,329 | 06:57:12 03/10/2025 |
| 117 |  Bitvavo |
JUP/EUR | $0.4734 | $327,253 | 06:57:08 03/10/2025 |
| 118 | VOOX Exchange |
JUP/USDT | $0.4736 | $317,874 | 06:57:09 03/10/2025 |
| 119 |  CoinCatch |
JUP/USDT | $0.4733 | $306,316 | 07:00:15 03/10/2025 |
| 120 | Phemex |
JUP/USDT | $0.4727 | $292,828 | 06:57:09 03/10/2025 |
| 121 |  LeveX |
JUP/USDT | $0.4731 | $292,541 | 07:00:16 03/10/2025 |
| 122 |  UEEx |
JUP/USDT | $0.4735 | $272,810 | 06:57:09 03/10/2025 |
| 123 |  DigiFinex |
JUP/USDT | $0.4731 | $271,830 | 06:54:10 03/10/2025 |
| 124 |  Niza.io |
JUP/USDT | $0.4731 | $261,439 | 06:54:12 03/10/2025 |
| 125 | Orca |
USDC/JUP | $0.9999 | $260,978 | 06:58:27 03/10/2025 |
| 126 |  Cryptomus |
JUP/USDT | $0.4735 | $253,891 | 07:00:08 03/10/2025 |
| 127 |  BlueBit |
JUP/USDT | $0.4717 | $251,030 | 07:00:17 03/10/2025 |
| 128 | Millionero |
JUP/USDC | $0.4707 | $243,538 | 06:57:07 03/10/2025 |
| 129 |  Orderly |
JUP/USDC | $0.4719 | $242,270 | 07:03:17 03/10/2025 |
| 130 | Aivora Exchange |
JUP/USDT | $0.4732 | $238,080 | 07:00:09 03/10/2025 |
| 131 | BitbabyExchange |
JUP/USDT | $0.4732 | $233,826 | 07:00:11 03/10/2025 |
| 132 | Binance |
JUP/TRY | $0.4723 | $231,826 | 06:56:54 03/10/2025 |
| 133 | Bybit |
JUP/USDC | $0.4768 | $201,048 | 06:54:12 03/10/2025 |
| 134 | BitTap |
JUP/USDT | $0.4735 | $199,707 | 06:57:18 03/10/2025 |
| 135 |  BitxEX |
JUP/USDT | $0.4731 | $192,660 | 07:00:17 03/10/2025 |
| 136 |  Binance TR |
JUP/TRY | $0.4723 | $184,770 | 06:57:11 03/10/2025 |
| 137 | KuCoin |
JUP/USDC | $0.4730 | $173,378 | 06:53:23 03/10/2025 |
| 138 |  Crypto.com Exchange |
JUP/USD | $0.4736 | $166,286 | 06:57:07 03/10/2025 |
| 139 |  PrimeXBT |
JUP/USDT | $0.4715 | $160,594 | 07:03:15 03/10/2025 |
| 140 | WhiteBIT |
JUP/USDC | $0.4718 | $158,439 | 06:48:07 03/10/2025 |
| 141 |  CoinEx |
JUP/USDT | $0.4732 | $154,790 | 06:59:23 03/10/2025 |
| 142 | Bitrue |
JUP/USDT | $0.4736 | $149,272 | 06:57:08 03/10/2025 |
| 143 |  BitKan |
JUP/USDT | $0.4735 | $145,675 | 07:00:10 03/10/2025 |
| 144 | AscendEX |
JUP/USDT | $0.4715 | $141,149 | 06:57:11 03/10/2025 |
| 145 | WhiteBIT |
JUP/TRY | $0.4709 | $139,582 | 06:48:07 03/10/2025 |
| 146 |  Raydium (CLMM) |
JUP/SOL | $0.4740 | $134,620 | 06:58:08 03/10/2025 |
| 147 | Meteora DLMM |
JUP/SOL | $0.4739 | $127,032 | 06:55:05 03/10/2025 |
| 148 |  Slex Exchange |
JUP/USDT | $0.4731 | $111,806 | 06:57:13 03/10/2025 |
| 149 |  Bit2Me |
JUP/USDC | $0.4732 | $107,790 | 06:57:08 03/10/2025 |
| 150 |  BiFinance |
JUP/USDT | $0.4723 | $107,170 | 06:48:09 03/10/2025 |
| 151 |  MGBX |
JUP/USDT | $0.4733 | $105,733 | 06:57:09 03/10/2025 |
| 152 |  BitMEX |
JUP/USDT | $0.4734 | $104,379 | 06:57:17 03/10/2025 |
| 153 | Kraken |
JUP/EUR | $0.4710 | $94,771.98 | 06:59:24 03/10/2025 |
| 154 |  Nivex |
JUP/USDT | $0.4737 | $91,339.03 | 07:00:07 03/10/2025 |
| 155 |  dYdX v4 |
JUP/USD | $0.4745 | $89,563.96 | 07:04:22 03/10/2025 |
| 156 |  PointPay |
JUP/USDT | $0.4735 | $86,382.64 | 06:57:08 03/10/2025 |
| 157 |  Zedxion Exchange |
JUP/USDT | $0.4735 | $77,308.66 | 07:00:10 03/10/2025 |
| 158 |  SpireX |
JUP/USDT | $0.4735 | $77,307.88 | 07:00:12 03/10/2025 |
| 159 |  GaiaEx |
JUP/USDT | $0.4734 | $77,290.61 | 07:00:07 03/10/2025 |
| 160 |  Kanga Exchange |
JUP/USDC | $0.4721 | $73,944.55 | 06:57:11 03/10/2025 |
| 161 | Meteora DLMM |
USDC/JUP | $0.9975 | $71,931.16 | 06:57:19 03/10/2025 |
| 162 | HTX |
JUP/USDT | $0.4712 | $71,535.95 | 06:51:20 03/10/2025 |
| 163 |  LCX Exchange |
JUP/EUR | $0.4717 | $71,365.43 | 06:48:07 03/10/2025 |
| 164 |  Coincall |
JUP/USD | $0.4711 | $71,294.14 | 07:03:16 03/10/2025 |
| 165 | PointPay |
JUP/USDC | $0.4732 | $69,579.32 | 06:57:08 03/10/2025 |
| 166 | Meteora DLMM |
JUP/SOL | $0.4732 | $66,458.84 | 06:49:06 03/10/2025 |
| 167 |  BtcTurk | Kripto |
JUP/TRY | $0.4711 | $63,325.51 | 06:59:53 03/10/2025 |
| 168 | Meteora DLMM |
BSOL/JUP | $289.75 | $62,170.20 | 22:19:25 02/10/2025 |
| 169 | Binance |
JUP/FDUSD | $0.4739 | $55,910.47 | 06:56:54 03/10/2025 |
| 170 |  Azbit |
JUP/USDT | $0.4736 | $55,248.01 | 06:57:08 03/10/2025 |
| 171 |  All InX |
JUP/USDT | $0.4736 | $54,102.52 | 07:00:08 03/10/2025 |
| 172 | Bitcastle |
JUP/USDT | $0.4734 | $49,338.16 | 07:00:09 03/10/2025 |
| 173 |  ZKE |
JUP/USDT | $0.4735 | $46,385.19 | 07:00:10 03/10/2025 |
| 174 | Meteora DLMM |
JITOSOL/JUP | $289.73 | $44,586.85 | 06:01:41 03/10/2025 |
| 175 | BtcTurk | Kripto |
JUP/USDT | $0.4714 | $43,862.04 | 06:59:53 03/10/2025 |
| 176 | WhiteBIT |
JUP/EUR | $0.4705 | $43,245.64 | 06:48:07 03/10/2025 |
| 177 | Bitrue |
JUP/USDC | $0.4735 | $42,976.82 | 06:57:08 03/10/2025 |
| 178 | B2Z Exchange |
JUP/USD | $0.4735 | $35,555.48 | 07:00:11 03/10/2025 |
| 179 | BITmarkets |
JUP/USD | $0.4732 | $35,540.87 | 06:57:09 03/10/2025 |
| 180 | Raydium (CLMM) |
RAY/JUP | $3.06 | $32,208.12 | 06:57:36 03/10/2025 |
| 181 |  WOO X |
JUP/USDT | $0.4738 | $30,281.09 | 06:57:23 03/10/2025 |
| 182 |  Indodax |
JUP/IDR | $0.4703 | $29,487.96 | 06:59:23 03/10/2025 |
| 183 |  BitDelta |
JUP/USDT | $0.4735 | $29,408.86 | 06:57:08 03/10/2025 |
| 184 | Backpack Exchange |
JUP/USDC | $0.4736 | $28,805.75 | 06:57:11 03/10/2025 |
| 185 | B2Z Exchange |
JUP/USDT | $0.4736 | $26,878.42 | 07:00:11 03/10/2025 |
| 186 | BITmarkets |
JUP/USDT | $0.4732 | $26,853.52 | 06:57:09 03/10/2025 |
| 187 | BTSE |
JUP/USDT | $0.4732 | $26,842.43 | 06:57:07 03/10/2025 |
| 188 | Crypto.com Exchange |
JUP/USDT | $0.4733 | $26,511.75 | 06:57:07 03/10/2025 |
| 189 |  LATOKEN |
JUP/USDT | $0.4721 | $25,641.35 | 06:57:17 03/10/2025 |
| 190 |  Bitexen |
JUP/TRY | $0.4658 | $24,918.93 | 06:57:08 03/10/2025 |
| 191 | LeveX |
JUP/USDT | $0.4733 | $24,381.61 | 07:00:07 03/10/2025 |
| 192 |  Arkham |
JUP/USDT | $0.4736 | $22,797.22 | 07:00:15 03/10/2025 |
| 193 | Meteora DLMM |
BONK/JUP | $0.00002091 | $18,785.84 | 03:49:09 03/10/2025 |
| 194 | Meteora DLMM |
JUP/WEN | $0.4694 | $16,582.54 | 05:48:01 03/10/2025 |
| 195 | Crypto.com Exchange |
JUP/USD | $0.4727 | $15,163.22 | 02:57:22 03/10/2025 |
| 196 | BYDFi |
JUP/USDT | $0.4735 | $14,942.49 | 06:57:08 03/10/2025 |
| 197 | OrangeX |
JUP/USDT | $0.4737 | $13,561.50 | 06:57:09 03/10/2025 |
| 198 |  Bitstamp |
JUP/EUR | $0.4713 | $13,222.03 | 06:59:23 03/10/2025 |
| 199 | Orca |
USDC/JUP | $1.00 | $12,677.80 | 06:55:59 03/10/2025 |
| 200 |  XBO.com |
JUP/USDT | $0.4732 | $11,550.59 | 07:00:09 03/10/2025 |
| 201 |  Binance.US |
JUP/USD | $0.4725 | $11,532.40 | 06:59:53 03/10/2025 |
| 202 | Bitstamp |
JUP/USD | $0.4720 | $11,321.92 | 06:59:53 03/10/2025 |
| 203 |  ICRYPEX |
JUP/USDT | $0.4693 | $9,943.65 | 06:57:09 03/10/2025 |
| 204 |  Binance TH |
JUP/USDT | $0.4735 | $8,682.70 | 06:57:11 03/10/2025 |
| 205 |  CoinDCX |
JUP/INR | $0.4893 | $8,365.78 | 06:57:19 03/10/2025 |
| 206 |  EXMO |
JUP/USDT | $0.4736 | $8,230.91 | 06:54:11 03/10/2025 |
| 207 |  EXMO.ME |
JUP/USDT | $0.4736 | $8,224.88 | 06:57:08 03/10/2025 |
| 208 | Orca |
USDC/JUP | $1.00 | $8,026.72 | 06:57:27 03/10/2025 |
| 209 | EXMO |
JUP/USDC | $0.4712 | $7,622.87 | 06:54:11 03/10/2025 |
| 210 |  Meteora DAMM |
JUP/SOL | $0.4737 | $7,588.33 | 06:50:22 03/10/2025 |
| 211 |  Foxbit |
JUP/BRL | $0.4732 | $7,014.75 | 06:54:12 03/10/2025 |
| 212 | Kanga Exchange |
JUP/USDT | $0.4734 | $6,729.11 | 06:57:11 03/10/2025 |
| 213 | CoinDCX |
JUP/USDT | $0.4737 | $6,724.06 | 06:57:19 03/10/2025 |
| 214 |  Meteora DAMM v2 |
SHACK/JUP | $0.01782 | $6,642.46 | 04:51:14 03/10/2025 |
| 215 | Meteora DLMM |
USDC/JUP | $1.00 | $6,526.45 | 04:20:59 03/10/2025 |
| 216 |  Tokocrypto |
JUP/USDT | $0.4735 | $6,447.94 | 06:57:08 03/10/2025 |
| 217 | Raydium (CLMM) |
PYTH/JUP | $0.1599 | $5,963.72 | 04:14:08 03/10/2025 |
| 218 | Meteora DLMM |
USDC/JUP | $1.00 | $5,761.63 | 06:48:55 03/10/2025 |
| 219 | Orca |
JLP/JUP | $5.88 | $5,732.88 | 04:14:12 03/10/2025 |
| 220 |  Bitfinex |
JUP/USD | $0.4681 | $5,510.06 | 06:59:23 03/10/2025 |
| 221 |  Coinone |
JUP/KRW | $0.4752 | $4,404.62 | 06:59:53 03/10/2025 |
| 222 | Bitfinex |
JUP/USDT | $0.4719 | $4,294.59 | 06:59:23 03/10/2025 |
| 223 | WOO X |
JUP/USDT | $0.4731 | $4,251.05 | 06:54:09 03/10/2025 |
| 224 | Meteora DLMM |
USDC/JUP | $0.9995 | $4,172.73 | 02:10:51 03/10/2025 |
| 225 |  TRIV |
JUP/IDR | $0.4718 | $4,109.20 | 05:51:12 03/10/2025 |
| 226 | TRIV |
JUP/USDT | $0.4708 | $4,109.17 | 05:51:12 03/10/2025 |
| 227 |  Flipster |
JUP/USDT | $0.4737 | $3,598.44 | 06:57:16 03/10/2025 |
| 228 |  KoinBX |
JUP/USDT | $0.3747 | $3,596.32 | 06:57:11 03/10/2025 |
| 229 | KoinBX |
JUP/INR | $0.4799 | $3,058.17 | 06:57:11 03/10/2025 |
| 230 |  ADEN |
JUP/USDC | $0.4719 | $2,965.95 | 07:03:16 03/10/2025 |
| 231 | OKX |
JUP/USD | $0.4708 | $2,305.57 | 06:56:54 03/10/2025 |
| 232 |  zondacrypto |
JUP/USDC | $0.4164 | $1,944.68 | 06:57:11 03/10/2025 |
| 233 | Meteora DLMM |
USDT/JUP | $0.9985 | $1,838.74 | 02:13:09 03/10/2025 |
| 234 |  Bitlo |
JUP/TRY | $0.4715 | $1,813.23 | 07:00:09 03/10/2025 |
| 235 | B2Z Exchange |
JUP/USDC | $0.4730 | $1,776.42 | 07:00:11 03/10/2025 |
| 236 | BITmarkets |
JUP/USDC | $0.4734 | $1,773.73 | 06:57:09 03/10/2025 |
| 237 |  ZebPay |
JUP/INR | $0.4900 | $1,232.31 | 07:00:07 03/10/2025 |
| 238 | Orca |
JUP/SOL | $0.4727 | $1,187.45 | 06:34:19 03/10/2025 |
| 239 | zondacrypto |
JUP/PLN | $0.4677 | $1,182.81 | 06:57:11 03/10/2025 |
| 240 | Orca |
BSOL/JUP | $293.94 | $1,119.88 | 06:49:54 03/10/2025 |
| 241 |  Koinpark |
JUP/INR | $0.4904 | $832.51 | 07:00:10 03/10/2025 |
| 242 | Binance.US |
JUP/USDT | $0.4667 | $761.67 | 06:59:53 03/10/2025 |
| 243 | Meteora DLMM |
USDC/JUP | $1.00 | $675.41 | 06:48:55 03/10/2025 |
| 244 | Meteora DLMM |
JUPSOL/JUP | $267.67 | $660.95 | 05:51:09 03/10/2025 |
| 245 | Meteora DLMM |
JUP/KMNO | $0.4736 | $526.97 | 06:44:04 03/10/2025 |
| 246 | Meteora DLMM |
CHONKY/JUP | $0.000004920 | $498.51 | 23:21:51 02/10/2025 |
| 247 | Meteora DLMM |
JUP/SOL | $0.4759 | $490.14 | 05:20:39 03/10/2025 |
| 248 |  VALR |
JUP/USDT | $0.4742 | $482.55 | 06:57:08 03/10/2025 |
| 249 |  CEX.IO |
JUP/USDT | $0.4736 | $416.65 | 06:57:09 03/10/2025 |
| 250 |  Raydium |
JUP/SOL | $0.4730 | $395.45 | 06:50:12 03/10/2025 |
| 251 |  Bitazza |
JUP/USDT | $0.4701 | $376.81 | 07:00:09 03/10/2025 |
| 252 | Bitazza |
JUP/THB | $0.4657 | $375.97 | 07:00:09 03/10/2025 |
| 253 |  Young Platform |
JUP/EUR | $0.4735 | $329.54 | 07:00:11 03/10/2025 |
| 254 | Orca |
JUP/SOL | $0.4729 | $254.19 | 06:50:37 03/10/2025 |
| 255 |  PumpSwap |
USDC/JUP | $0.9974 | $250.40 | 06:24:09 03/10/2025 |
| 256 |  TGEX |
JUP/USDT | $0.4737 | $248.19 | 06:57:12 03/10/2025 |
| 257 |  BIT |
JUP/USDT | $0.4721 | $239.25 | 06:57:44 03/10/2025 |
| 258 | Arkham |
JUP/USDT | $0.4737 | $200.59 | 07:00:08 03/10/2025 |
| 259 | Meteora DAMM |
JLP/JUP | $5.93 | $174.61 | 05:43:27 03/10/2025 |
| 260 | Meteora DLMM |
USDC/JUP | $1.00 | $158.89 | 02:18:34 03/10/2025 |
| 261 | Meteora DLMM |
JTO/JUP | $1.69 | $127.93 | 03:56:05 03/10/2025 |
| 262 | Orca |
JUP/ORCA | $0.4727 | $124.38 | 22:02:53 01/10/2025 |
| 263 | Meteora DAMM |
JITOSOL/JUP | $290.06 | $118.07 | 06:30:52 03/10/2025 |
| 264 | Meteora DAMM v2 |
JUP/SOL | $0.4708 | $111.69 | 06:50:50 03/10/2025 |
| 265 |  Digitra.com |
JUP/BRL | $0.4751 | $84.61 | 06:57:07 03/10/2025 |
| 266 |  Quanto |
JUP/USD | $0.4729 | $83.45 | 07:00:16 03/10/2025 |
| 267 | Orca |
USDT/JUP | $1.01 | $77.43 | 05:50:46 03/10/2025 |
| 268 |  NovaDAX |
JUP/BRL | $0.4729 | $74.94 | 06:57:08 03/10/2025 |
| 269 |  ChangeNOW |
JUP/BTC | $0.4755 | $70.94 | 07:00:11 03/10/2025 |
| 270 | Meteora DLMM |
JUP/SOL | $0.4746 | $61.64 | 05:43:26 03/10/2025 |
| 271 | Raydium |
JUP/SOL | $0.4740 | $49.62 | 06:23:06 03/10/2025 |
| 272 | Meteora DLMM |
BONK/JUP | $0.00002076 | $46.88 | 15:45:53 02/10/2025 |
| 273 |  Korbit |
JUP/KRW | $0.4783 | $37.00 | 06:57:08 03/10/2025 |
| 274 | Raydium |
SDOGE/JUP | $0.000007710 | $33.44 | 02:14:49 03/10/2025 |
| 275 | PumpSwap |
JUP/SOL | $0.4713 | $32.63 | 06:34:43 03/10/2025 |
| 276 | Meteora DLMM |
JUP/SOL | $0.4733 | $30.93 | 06:36:41 03/10/2025 |
| 277 | Raydium (CLMM) |
JUP/SOL | $0.4734 | $29.14 | 06:36:37 03/10/2025 |
| 278 | Orca |
JUP/SOL | $0.4736 | $26.47 | 06:57:19 03/10/2025 |
| 279 | Orca |
PYTH/JUP | $0.1604 | $24.13 | 04:14:01 03/10/2025 |
| 280 | Orca |
JLP/JUP | $5.58 | $21.61 | 17:56:30 30/09/2025 |
| 281 | CEX.IO |
JUP/USDC | $0.4736 | $19.26 | 06:57:09 03/10/2025 |
| 282 | Orca |
USDT/JUP | $1.00 | $18.99 | 02:12:19 03/10/2025 |
| 283 | Orca |
WBTC/JUP | $121,167 | $18.94 | 05:46:33 03/10/2025 |
| 284 | Orca |
USDC/JUP | $1.00 | $16.36 | 04:11:38 03/10/2025 |
| 285 | Meteora DAMM |
SPDR/JUP | $0.009446 | $16.26 | 04:41:07 03/10/2025 |
| 286 | CEX.IO |
JUP/USD | $0.4736 | $16.15 | 06:57:09 03/10/2025 |
| 287 | Meteora DAMM |
USDT/JUP | $1.00 | $14.73 | 04:14:15 03/10/2025 |
| 288 | Orca |
JLP/JUP | $5.89 | $14.71 | 02:14:36 03/10/2025 |
| 289 | Meteora DLMM |
JUP/SOL | $0.4775 | $14.10 | 01:45:00 03/10/2025 |
| 290 | Raydium |
USDC/JUP | $1.00 | $11.76 | 05:21:18 03/10/2025 |
| 291 |  Poloniex |
JUP/USDT | $0.4527 | $11.58 | 06:58:23 03/10/2025 |
| 292 | Orca |
GUAC/JUP | $0.00000002000 | $10.60 | 04:14:05 03/10/2025 |
| 293 | Orca |
JTO/JUP | $1.66 | $10.29 | 22:02:49 01/10/2025 |
| 294 | Upbit |
JUP/USDT | $0.4673 | $9.84 | 06:56:23 03/10/2025 |
| 295 | Digitra.com |
JUP/USDT | $0.4563 | $9.79 | 06:57:07 03/10/2025 |
| 296 |  Unocoin |
JUP/INR | $0.1916 | $8.19 | 07:00:11 03/10/2025 |
| 297 | Meteora DLMM |
JUP/SOL | $0.4740 | $7.56 | 06:30:27 03/10/2025 |
| 298 | Orca |
WIF/JUP | $0.8012 | $7.52 | 03:25:47 03/10/2025 |
| 299 | Meteora DLMM |
JUP/SOL | $0.4759 | $7.32 | 05:48:32 03/10/2025 |
| 300 | Meteora DLMM |
JUP/SOL | $0.4792 | $6.96 | 22:04:41 02/10/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 03/10/2025, cặp giao dịch JUP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,066,966 với tỷ giá $0.4714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.