Vốn hóa: $2,373,418,276,385 Khối lượng (24h): $139,353,312,019 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex JUP/USDT $0.1645 $37,104,403 10:00:13 08/02/2026
2 Dmex Dmex JUP/USD $0.1645 $28,219,948 10:03:16 08/02/2026
3 Echobit Echobit JUP/USDT $0.1645 $26,998,245 10:00:17 08/02/2026
4 Top.one Top.one JUP/USDT $0.1644 $19,941,936 10:03:26 08/02/2026
5 WhiteBIT WhiteBIT JUP/USDT $0.1644 $18,075,492 09:57:15 08/02/2026
6 Binance Binance JUP/USDT $0.1642 $17,407,587 09:54:16 08/02/2026
7 Grvt Grvt JUP/USDT $0.1644 $17,352,398 10:03:16 08/02/2026
8 BingX BingX JUP/USDT $0.1640 $14,344,173 09:57:17 08/02/2026
9 OrangeX OrangeX JUP/USDT $0.1641 $13,366,998 09:57:15 08/02/2026
10 MEXC MEXC JUP/USDT $0.1642 $12,813,221 09:57:16 08/02/2026
11 AscendEX AscendEX JUP/USDT $0.1645 $12,391,729 09:42:15 08/02/2026
12 LBank LBank JUP/USDT $0.1642 $11,780,937 09:57:16 08/02/2026
13 Batonex Batonex JUP/USDT $0.1645 $11,333,379 10:00:16 08/02/2026
14 Ju.com Ju.com JUP/USDT $0.1642 $10,415,099 09:54:16 08/02/2026
15 Hibt Hibt JUP/USDT $0.1642 $10,088,297 09:57:22 08/02/2026
16 ApeX Omni ApeX Omni JUP/USDT $0.1643 $9,511,564 10:03:15 08/02/2026
17 IBIT Global IBIT Global JUP/USDT $0.1646 $8,690,373 10:00:17 08/02/2026
18 OKX OKX JUP/USDT $0.1646 $7,142,537 09:55:59 08/02/2026
19 Bybit Bybit JUP/USDT $0.1642 $6,897,946 09:54:16 08/02/2026
20 NovaEx NovaEx JUP/USDT $0.1645 $6,252,537 10:00:16 08/02/2026
21 Hotcoin Hotcoin JUP/USDT $0.1640 $5,794,342 09:57:18 08/02/2026
22 BVOX BVOX JUP/USDT $0.1640 $5,752,069 09:57:15 08/02/2026
23 CoinW CoinW JUP/USDT $0.1642 $5,421,037 09:57:16 08/02/2026
24 BiKing BiKing JUP/USDT $0.1641 $5,172,346 09:57:17 08/02/2026
25 Tapbit Tapbit JUP/USDT $0.1643 $4,895,014 09:57:16 08/02/2026
26 FameEX FameEX JUP/USDT $0.1641 $3,771,655 09:57:17 08/02/2026
27 Biconomy.com Biconomy.com JUP/USDT $0.1645 $3,318,479 09:42:15 08/02/2026
28 BlockFin BlockFin JUP/USDT $0.1648 $3,292,492 10:00:11 08/02/2026
29 ASTX ASTX JUP/USDT $0.1644 $3,170,386 10:00:16 08/02/2026
30 EasiCoin EasiCoin JUP/USDT $0.1643 $3,110,859 10:00:16 08/02/2026
31 Cofinex Cofinex JUP/USDT $0.1643 $3,047,230 10:00:15 08/02/2026
32 Bitget Bitget JUP/USDT $0.1642 $3,045,827 09:54:16 08/02/2026
33 Coinlocally Coinlocally JUP/USDT $0.1644 $3,002,604 10:00:17 08/02/2026
34 B2Z Exchange B2Z Exchange JUP/USD $0.1646 $2,820,015 10:00:15 08/02/2026
35 BTSE BTSE JUP/USDT $0.1641 $2,813,855 09:54:15 08/02/2026
36 BITmarkets BITmarkets JUP/USDT $0.1645 $2,775,763 10:00:16 08/02/2026
37 Deepcoin Deepcoin JUP/USDT $0.1641 $2,743,161 09:57:15 08/02/2026
38 CZR Exchange CZR Exchange JUP/USDT $0.1641 $2,616,824 09:57:15 08/02/2026
39 KuCoin KuCoin JUP/USDT $0.1646 $2,564,888 09:54:18 08/02/2026
40 Binance Binance JUP/USDT $0.1644 $2,464,386 09:56:54 08/02/2026
41 Darkex Exchange Darkex Exchange JUP/USDT $0.1643 $2,439,582 10:00:17 08/02/2026
42 Toobit Toobit JUP/USDT $0.1642 $2,349,637 09:57:16 08/02/2026
43 Gate Gate JUP/USDT $0.1643 $2,307,962 09:56:54 08/02/2026
44 WEEX WEEX JUP/USDT $0.1641 $2,158,049 09:57:16 08/02/2026
45 Millionero Millionero JUP/USDT $0.1641 $2,080,955 09:54:15 08/02/2026
46 Zoomex Zoomex JUP/USDT $0.1641 $2,074,034 09:57:16 08/02/2026
47 BloFin BloFin JUP/USDT $0.1645 $1,979,012 09:51:07 08/02/2026
48 Hyperliquid Hyperliquid JUP/USD $0.1640 $1,940,832 09:57:26 08/02/2026
49 WhiteBIT WhiteBIT JUP/USDT $0.1644 $1,856,918 09:57:10 08/02/2026
50 Coinlocally Coinlocally JUP/USDT $0.1647 $1,702,721 10:00:09 08/02/2026
51 Bitrue Bitrue JUP/USDT $0.1640 $1,669,423 09:57:17 08/02/2026
52 BitMart BitMart JUP/USDT $0.1641 $1,589,253 09:57:08 08/02/2026
53 Millionero Millionero JUP/USDT $0.1649 $1,548,067 09:54:11 08/02/2026
54 Meteora DLMM Meteora DLMM JUP/SOL $0.1648 $1,545,939 09:19:55 08/02/2026
55 KuCoin KuCoin JUP/USDT $0.1643 $1,420,605 09:54:53 08/02/2026
56 Ourbit Ourbit JUP/USDT $0.1642 $1,419,743 09:57:16 08/02/2026
57 BitradeX BitradeX JUP/USDT $0.1643 $1,377,230 09:54:15 08/02/2026
58 Hotcoin Hotcoin JUP/USDT $0.1648 $1,325,558 09:49:12 08/02/2026
59 SuperEx SuperEx JUP/USDT $0.1644 $1,324,194 09:57:13 08/02/2026
60 OneBullEx OneBullEx JUP/USDT $0.1644 $1,290,598 10:03:33 08/02/2026
61 4E 4E JUP/USDT $0.1645 $1,220,230 10:00:13 08/02/2026
62 Bitget Bitget JUP/USDT $0.1647 $1,173,641 09:54:10 08/02/2026
63 Ju.com Ju.com JUP/USDT $0.1646 $1,173,014 09:54:12 08/02/2026
64 Bybit Bybit JUP/USDT $0.1647 $1,172,067 09:54:12 08/02/2026
65 Phemex Phemex JUP/USDT $0.1642 $1,170,362 09:57:16 08/02/2026
66 Bitunix Bitunix JUP/USDT $0.1642 $1,119,362 09:57:15 08/02/2026
67 BitbabyExchange BitbabyExchange JUP/USDT $0.1643 $1,099,692 10:00:16 08/02/2026
68 Aivora Exchange Aivora Exchange JUP/USDT $0.1644 $1,096,081 10:00:17 08/02/2026
69 YUBIT YUBIT JUP/USDT $0.1642 $1,082,093 09:57:08 08/02/2026
70 NovaEx NovaEx JUP/USDT $0.1645 $1,056,667 10:00:09 08/02/2026
71 EagleX EagleX JUP/USDT $0.1645 $1,045,512 10:00:10 08/02/2026
72 BYDFi BYDFi JUP/USDT $0.1647 $990,880 10:00:16 08/02/2026
73 OKX OKX JUP/USDT $0.1643 $932,474 09:56:53 08/02/2026
74 BiKing BiKing JUP/USDT $0.1643 $932,396 09:57:11 08/02/2026
75 Gems Trade Gems Trade JUP/USDT $0.1643 $931,551 10:00:10 08/02/2026
76 Binance Binance JUP/USDC $0.1644 $905,078 09:56:54 08/02/2026
77 CoinW CoinW JUP/USDT $0.1643 $888,878 09:57:11 08/02/2026
78 MEXC MEXC JUP/USDT $0.1647 $844,642 09:54:11 08/02/2026
79 Orca Orca JUP/SOL $0.1646 $763,211 09:59:53 08/02/2026
80 HTX HTX JUP/USDT $0.1643 $761,692 09:51:16 08/02/2026
81 CRMClick CRMClick JUP/USDT $0.1639 $761,620 09:54:15 08/02/2026
82 UZX UZX JUP/USDT $0.1645 $746,776 09:54:08 08/02/2026
83 VOOX Exchange VOOX Exchange JUP/USDT $0.1642 $738,953 09:57:18 08/02/2026
84 XT.COM XT.COM JUP/USDT $0.1644 $738,926 09:57:12 08/02/2026
85 Toobit Toobit JUP/USDT $0.1645 $663,324 09:57:12 08/02/2026
86 WEEX WEEX JUP/USDT $0.1644 $658,955 09:57:12 08/02/2026
87 Websea Websea JUP/USDT $0.1645 $646,789 10:00:12 08/02/2026
88 Gate Gate JUP/USDT $0.1647 $611,433 09:54:19 08/02/2026
89 Bitcastle Bitcastle JUP/USDT $0.1644 $552,346 10:00:18 08/02/2026
90 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1660 $549,409 10:00:16 08/02/2026
91 Coinflare Coinflare JUP/USDT $0.1642 $529,713 10:00:15 08/02/2026
92 FameEX FameEX JUP/USDT $0.1642 $514,642 09:57:07 08/02/2026
93 LBank LBank JUP/USDT $0.1642 $497,734 09:57:13 08/02/2026
94 Zoomex Zoomex JUP/USDT $0.1644 $468,815 09:54:17 08/02/2026
95 Hibt Hibt JUP/USDT $0.1643 $466,209 09:57:09 08/02/2026
96 EdgeX EdgeX JUP/USD $0.1645 $458,543 10:03:15 08/02/2026
97 Ourbit Ourbit JUP/USDT $0.1643 $445,119 09:57:11 08/02/2026
98 Cryptomus Cryptomus JUP/USDT $0.1645 $436,270 10:00:11 08/02/2026
99 Upbit Upbit JUP/KRW $0.1667 $434,647 09:56:53 08/02/2026
100 BitTap BitTap JUP/USDT $0.1644 $416,592 10:00:17 08/02/2026
101 Kraken Kraken JUP/USD $0.1647 $410,320 09:59:54 08/02/2026
102 BTSE BTSE JUP/USDT $0.1647 $394,492 09:51:07 08/02/2026
103 B2Z Exchange B2Z Exchange JUP/USDT $0.1646 $393,765 10:00:08 08/02/2026
104 BITmarkets BITmarkets JUP/USDT $0.1646 $393,765 10:00:08 08/02/2026
105 WhiteBIT WhiteBIT JUP/USDC $0.1649 $392,321 09:57:10 08/02/2026
106 Deepcoin Deepcoin JUP/USDT $0.1644 $388,660 09:57:10 08/02/2026
107 Bithumb Bithumb JUP/KRW $0.1674 $378,073 09:59:54 08/02/2026
108 Bitvavo Bitvavo JUP/EUR $0.1648 $371,927 09:57:13 08/02/2026
109 BingX BingX JUP/USDT $0.1652 $356,526 09:51:07 08/02/2026
110 Biconomy.com Biconomy.com JUP/USDT $0.1647 $338,614 09:42:08 08/02/2026
111 Extended Extended JUP/USD $0.1646 $314,246 10:03:16 08/02/2026
112 Darkex Exchange Darkex Exchange JUP/USDT $0.1644 $302,704 10:00:10 08/02/2026
113 AllinX AllinX JUP/USDT $0.1644 $299,422 10:00:09 08/02/2026
114 MGBX MGBX JUP/USDT $0.1645 $295,577 10:00:09 08/02/2026
115 WEEX WEEX JUP/USDC $0.1644 $294,594 09:57:12 08/02/2026
116 Backpack Exchange Backpack Exchange JUP/USDC $0.1646 $285,233 09:57:16 08/02/2026
117 Bitunix Bitunix JUP/USDT $0.1643 $282,521 09:57:11 08/02/2026
118 Biconomy.com Biconomy.com JUP/USDC $0.1647 $280,080 09:42:08 08/02/2026
119 Phemex Phemex JUP/USDT $0.1646 $267,013 09:57:13 08/02/2026
120 BITmarkets BITmarkets JUP/USD $0.1643 $252,893 10:00:08 08/02/2026
121 B2Z Exchange B2Z Exchange JUP/USD $0.1643 $252,893 10:00:08 08/02/2026
122 CEEX exchange CEEX exchange JUP/USDT $0.1644 $250,850 10:00:10 08/02/2026
123 BitTap BitTap JUP/USDT $0.1644 $250,171 10:00:10 08/02/2026
124 BTCC BTCC JUP/USDT $0.1647 $246,143 09:57:09 08/02/2026
125 KCEX KCEX JUP/USDT $0.1644 $222,928 09:57:12 08/02/2026
126 Kraken Kraken JUP/EUR $0.1650 $213,549 09:59:54 08/02/2026
127 Niza.io Niza.io JUP/USDT $0.1645 $211,058 10:00:12 08/02/2026
128 BlockFin BlockFin JUP/USDT $0.1643 $210,036 10:00:15 08/02/2026
129 Pionex Pionex JUP/USDT $0.1643 $205,774 09:57:13 08/02/2026
130 BVOX BVOX JUP/USDT $0.1644 $193,881 09:57:12 08/02/2026
131 WhiteBIT WhiteBIT JUP/TRY $0.1639 $192,532 09:57:10 08/02/2026
132 CZR Exchange CZR Exchange JUP/USDT $0.1644 $192,267 10:00:09 08/02/2026
133 Binance Binance JUP/TRY $0.1651 $192,008 09:56:54 08/02/2026
134 YEX YEX JUP/USDT $0.1645 $191,450 10:00:09 08/02/2026
135 BitradeX BitradeX JUP/USDT $0.1644 $183,828 09:54:07 08/02/2026
136 GroveX GroveX JUP/USDT $0.1644 $181,854 10:00:11 08/02/2026
137 Picol Picol JUP/USDT $0.1645 $181,488 10:00:10 08/02/2026
138 HTX HTX JUP/USDT $0.1643 $178,001 09:56:54 08/02/2026
139 Tapbit Tapbit JUP/USDT $0.1643 $177,822 09:57:11 08/02/2026
140 CRMClick CRMClick JUP/USDT $0.1648 $177,783 09:54:07 08/02/2026
141 MGBX MGBX JUP/USDT $0.1643 $161,519 10:00:16 08/02/2026
142 VOOX Exchange VOOX Exchange JUP/USDT $0.1643 $160,251 09:57:10 08/02/2026
143 Drift Protocol Drift Protocol JUP/USDC $0.1642 $159,154 10:03:15 08/02/2026
144 CoinUp.io CoinUp.io JUP/USDT $0.1643 $156,965 09:57:11 08/02/2026
145 Orderly Orderly JUP/USDC $0.1661 $148,233 10:03:16 08/02/2026
146 BiFinance BiFinance JUP/USDT $0.1644 $142,177 09:57:13 08/02/2026
147 AscendEX AscendEX JUP/USDT $0.1654 $139,454 09:51:16 08/02/2026
148 Pacifica Pacifica JUP/USD $0.1645 $135,179 10:03:15 08/02/2026
149 DigiFinex DigiFinex JUP/USDT $0.1649 $121,824 09:51:07 08/02/2026
150 BitKan BitKan JUP/USDT $0.1652 $121,078 10:00:09 08/02/2026
151 PrimeXBT PrimeXBT JUP/USDT $0.1644 $117,964 10:00:16 08/02/2026
152 Aivora Exchange Aivora Exchange JUP/USDT $0.1645 $114,936 10:00:10 08/02/2026
153 BitbabyExchange BitbabyExchange JUP/USDT $0.1646 $112,139 10:00:09 08/02/2026
154 Bit2Me Bit2Me JUP/USDC $0.1644 $99,538.13 09:57:11 08/02/2026
155 UEEx UEEx JUP/USDT $0.1919 $96,269.25 08:21:11 03/02/2026
156 Meteora DLMM Meteora DLMM JUP/SOL $0.1645 $85,384.43 09:59:51 08/02/2026
157 Millionero Millionero JUP/USDC $0.1659 $84,816.21 09:54:11 08/02/2026
158 BloFin BloFin JUP/USDT $0.1643 $83,653.69 09:54:16 08/02/2026
159 Binance TR Binance TR JUP/TRY $0.1644 $79,866.24 09:57:14 08/02/2026
160 Paribu Paribu JUP/TRY $0.1644 $78,925.68 10:03:00 08/02/2026
161 BlueBit BlueBit JUP/USDT $0.1649 $78,925.39 10:00:10 08/02/2026
162 KoinBX KoinBX JUP/INR $0.1796 $78,269.47 10:00:10 08/02/2026
163 KoinBX KoinBX JUP/USDT $0.1644 $78,251.47 10:00:10 08/02/2026
164 Nivex Nivex JUP/USDT $0.1644 $78,227.44 10:00:09 08/02/2026
165 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1647 $76,274.28 09:56:59 08/02/2026
166 Bitrue Bitrue JUP/USDT $0.1645 $76,217.92 09:57:11 08/02/2026
167 PointPay PointPay JUP/USDC $0.1644 $71,568.94 09:57:12 08/02/2026
168 Meteora DLMM Meteora DLMM JUP/SOL $0.1646 $62,285.04 09:59:48 08/02/2026
169 OrangeX OrangeX JUP/USDT $0.1642 $62,013.19 09:57:08 08/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1655 $61,768.17 09:59:53 08/02/2026
171 Cofinex Cofinex JUP/USDT $0.1644 $60,529.19 10:00:08 08/02/2026
172 LeveX LeveX JUP/USDT $0.1644 $59,017.69 10:00:15 08/02/2026
173 WhiteBIT WhiteBIT JUP/EUR $0.1651 $56,382.21 09:57:10 08/02/2026
174 MEXC MEXC JUP/USDC $0.1646 $56,126.11 09:54:11 08/02/2026
175 Bitazza Bitazza JUP/USDT $0.1643 $53,002.95 10:00:09 08/02/2026
176 Meteora DLMM Meteora DLMM USDC/JUP $0.9959 $50,911.48 09:59:51 08/02/2026
177 PointPay PointPay JUP/USDT $0.1644 $46,649.30 09:57:12 08/02/2026
178 Pionex Pionex JUP/USDT $0.1642 $46,235.74 09:57:16 08/02/2026
179 Bitrue Bitrue JUP/USDC $0.1645 $43,461.41 09:57:11 08/02/2026
180 Bybit EU Bybit EU JUP/USDC $0.1648 $43,217.72 09:51:08 08/02/2026
181 Paradex Paradex JUP/USD $0.1673 $40,956.82 10:03:15 08/02/2026
182 BYDFi BYDFi JUP/USDT $0.1647 $40,895.44 09:54:11 08/02/2026
183 CoinEx CoinEx JUP/USDT $0.1644 $40,066.50 09:59:53 08/02/2026
184 Binance Binance JUP/FDUSD $0.1647 $38,293.28 09:56:54 08/02/2026
185 Coincall Coincall JUP/USD $0.1644 $36,483.96 10:03:15 08/02/2026
186 Meteora DLMM Meteora DLMM BSOL/JUP $111.18 $35,038.25 09:59:19 08/02/2026
187 B2Z Exchange B2Z Exchange JUP/USDC $0.1643 $34,469.25 10:00:08 08/02/2026
188 BITmarkets BITmarkets JUP/USDC $0.1643 $34,469.25 10:00:08 08/02/2026
189 EXMO EXMO JUP/USDT $0.1646 $33,728.47 09:54:10 08/02/2026
190 EXMO.ME EXMO.ME JUP/USDT $0.1644 $33,707.24 09:57:07 08/02/2026
191 Meteora DLMM Meteora DLMM JUP/MET $0.1644 $33,434.93 09:54:59 08/02/2026
192 EXMO EXMO JUP/USDC $0.1647 $33,387.48 09:54:10 08/02/2026
193 EXMO.ME EXMO.ME JUP/USDC $0.1647 $33,369.30 09:57:07 08/02/2026
194 Bitcastle Bitcastle JUP/USDT $0.1644 $32,817.79 10:00:12 08/02/2026
195 Meteora DLMM Meteora DLMM JITOSOL/JUP $108.99 $32,038.05 07:34:12 08/02/2026
196 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1646 $28,532.21 09:58:01 08/02/2026
197 ZKE ZKE JUP/USDT $0.1645 $28,282.25 10:00:15 08/02/2026
198 Gate Gate JUP/USDC $0.1647 $26,474.44 09:56:54 08/02/2026
199 Meteora DLMM Meteora DLMM JUP/SOL $0.1649 $26,148.37 09:42:54 08/02/2026
200 Azbit Azbit JUP/USDT $0.1648 $24,157.75 09:54:11 08/02/2026
201 Orca Orca USDC/JUP $1.00 $23,495.59 09:59:51 08/02/2026
202 Meteora DLMM Meteora DLMM JUP/MET $0.1645 $22,967.92 09:54:39 08/02/2026
203 Kanga Exchange Kanga Exchange JUP/USDC $0.1646 $19,799.09 10:00:09 08/02/2026
204 Aster Aster JUP/USDT $0.1642 $17,232.84 09:54:15 08/02/2026
205 Kanga Exchange Kanga Exchange JUP/USDT $0.1649 $16,364.71 10:00:09 08/02/2026
206 Meteora DLMM Meteora DLMM BONK/JUP $0.000006360 $15,375.96 06:31:07 08/02/2026
207 Meteora DLMM Meteora DLMM JUP/SOL $0.1646 $15,166.91 09:59:51 08/02/2026
208 LeveX LeveX JUP/USDT $0.1646 $13,827.49 10:00:11 08/02/2026
209 BitDelta BitDelta JUP/USDT $0.1644 $13,299.54 10:00:08 08/02/2026
210 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1647 $12,466.08 09:54:12 08/02/2026
211 Meteora DLMM Meteora DLMM JUP/WEN $0.1638 $10,891.57 09:33:07 08/02/2026
212 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1671 $10,715.74 09:59:53 08/02/2026
213 Tebbit Tebbit JUP/USDT $0.1645 $6,941.11 10:00:16 08/02/2026
214 BitxEX BitxEX JUP/USDT $0.1644 $6,934.33 10:00:16 08/02/2026
215 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1657 $6,686.16 09:54:21 08/02/2026
216 SunX SunX JUP/USDT $0.1645 $5,477.77 10:00:18 08/02/2026
217 Backpack Exchange Backpack Exchange JUP/USDC $0.1647 $4,772.92 09:57:11 08/02/2026
218 Orca Orca USDC/JUP $1.00 $4,395.66 09:54:23 08/02/2026
219 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.04652 $4,280.36 08:42:47 08/02/2026
220 XBO.com XBO.com JUP/USDT $0.1644 $3,988.48 09:54:10 08/02/2026
221 dYdX v4 dYdX v4 JUP/USD $0.1661 $3,816.37 10:04:18 08/02/2026
222 ICRYPEX ICRYPEX JUP/USDT $0.1689 $3,230.49 10:00:07 08/02/2026
223 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1644 $3,085.56 10:02:25 08/02/2026
224 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1657 $3,059.40 09:54:12 08/02/2026
225 PumpSwap PumpSwap JUP/SOL $0.1646 $2,803.16 09:36:58 08/02/2026
226 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $2,604.76 09:59:38 08/02/2026
227 Bitlo Bitlo JUP/TRY $0.1658 $2,383.87 09:57:11 08/02/2026
228 ZebPay ZebPay JUP/INR $0.1786 $2,299.05 10:00:08 08/02/2026
229 Meteora DLMM Meteora DLMM JUP/MET $0.1655 $1,947.00 08:44:32 08/02/2026
230 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6076 $1,771.85 09:59:51 08/02/2026
231 KuCoin KuCoin JUP/USDC $0.1655 $1,708.01 09:54:53 08/02/2026
232 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $1,632.22 09:58:30 08/02/2026
233 Meteora DLMM Meteora DLMM JUP/MET $0.1635 $1,453.21 07:35:58 08/02/2026
234 CoinDCX CoinDCX JUP/INR $0.1794 $1,429.75 09:57:09 08/02/2026
235 OKX OKX JUP/USD $0.1659 $1,359.95 09:56:53 08/02/2026
236 Bybit Bybit JUP/USDC $0.1690 $1,301.49 09:54:12 08/02/2026
237 Arkham Arkham JUP/USDT $0.1642 $1,296.41 10:00:15 08/02/2026
238 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.005550 $1,290.14 09:30:20 08/02/2026
239 TGEX TGEX JUP/USDT $0.1645 $1,132.91 10:00:13 08/02/2026
240 Meteora DLMM Meteora DLMM USDC/JUP $0.9993 $972.88 09:56:14 08/02/2026
241 TRIV TRIV JUP/IDR $0.1650 $963.63 10:00:11 08/02/2026
242 TRIV TRIV JUP/USDT $0.1645 $960.36 10:00:11 08/02/2026
243 Meteora DLMM Meteora DLMM USDC/JUP $0.9900 $922.33 07:57:28 08/02/2026
244 ADEN ADEN JUP/USDT $0.1644 $843.48 10:03:42 08/02/2026
245 Koinpark Koinpark JUP/INR $0.1780 $815.27 10:00:09 08/02/2026
246 Meteora DLMM Meteora DLMM JUPSOL/JUP $100.84 $790.77 08:54:06 08/02/2026
247 Young Platform Young Platform JUP/EUR $0.1656 $777.13 10:00:09 08/02/2026
248 Foxbit Foxbit JUP/BRL $0.1677 $769.00 09:57:15 08/02/2026
249 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1645 $632.67 10:02:27 08/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.1666 $618.56 09:59:53 08/02/2026
251 WOO X WOO X JUP/USDT $0.1643 $563.50 09:57:15 08/02/2026
252 Binance TH Binance TH JUP/USDT $0.1644 $558.28 09:57:11 08/02/2026
253 Orca Orca JUP/SOL $0.1643 $548.17 09:31:00 08/02/2026
254 Indodax Indodax JUP/IDR $0.1719 $547.39 10:02:54 08/02/2026
255 Orca Orca JLP/JUP $3.66 $531.69 05:09:29 08/02/2026
256 Orca Orca USDC/JUP $1.00 $500.53 09:54:32 08/02/2026
257 Bitazza Bitazza JUP/THB $0.1654 $489.99 10:00:09 08/02/2026
258 Orca Orca BSOL/JUP $111.38 $419.88 09:31:28 08/02/2026
259 Meteora DLMM Meteora DLMM JUP/MET $0.1632 $408.08 07:37:52 08/02/2026
260 Arkham Arkham JUP/USDT $0.1644 $370.89 10:00:09 08/02/2026
261 Raydium Raydium JUP/SOL $0.2326 $324.75 09:44:51 08/02/2026
262 Meteora DAMM Meteora DAMM JUP/SOL $0.1646 $279.01 09:42:41 08/02/2026
263 Meteora DLMM Meteora DLMM JUP/SOL $0.1659 $234.92 07:13:22 08/02/2026
264 Flipster Flipster JUP/USDT $0.1642 $230.01 10:00:16 08/02/2026
265 Raydium Raydium JUP/SOL $0.1644 $208.26 09:30:02 08/02/2026
266 Meteora DAMM Meteora DAMM JUP/WEN $0.1662 $196.47 09:33:07 08/02/2026
267 Meteora DLMM Meteora DLMM BONK/JUP $0.000006410 $190.03 08:05:00 08/02/2026
268 Meteora DLMM Meteora DLMM PRCL/JUP $0.01874 $189.86 09:56:11 08/02/2026
269 CoinDCX CoinDCX JUP/USDT $0.1643 $170.24 09:57:09 08/02/2026
270 Tokocrypto Tokocrypto JUP/USDT $0.1644 $163.08 09:57:12 08/02/2026
271 Bitfinex Bitfinex JUP/USD $0.1655 $148.96 09:59:53 08/02/2026
272 Meteora DAMM Meteora DAMM JLP/JUP $3.74 $146.04 09:57:44 08/02/2026
273 Orca Orca JUP/SOL $0.1650 $133.75 09:46:11 08/02/2026
274 NovaDAX NovaDAX JUP/BRL $0.1657 $133.19 10:00:11 08/02/2026
275 ONUS Pro ONUS Pro JUP/VNDC $0.1646 $130.30 10:00:11 08/02/2026
276 Orca Orca USDC/JUP $1.00 $129.25 09:55:58 08/02/2026
277 Meteora DAMM Meteora DAMM JITOSOL/JUP $109.97 $116.04 09:31:50 08/02/2026
278 Korbit Korbit JUP/KRW $0.1626 $111.20 09:54:12 08/02/2026
279 Binance.US Binance.US JUP/USDT $0.1745 $100.60 09:59:53 08/02/2026
280 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1644 $97.24 09:34:59 08/02/2026
281 ChangeNOW ChangeNOW JUP/BTC $0.1690 $90.77 10:00:11 08/02/2026
282 Upbit Upbit JUP/BTC $0.1649 $74.27 09:56:53 08/02/2026
283 Bitfinex Bitfinex JUP/USDT $0.1680 $72.96 09:59:53 08/02/2026
284 CEX.IO CEX.IO JUP/USDC $0.1646 $63.76 09:57:10 08/02/2026
285 Orca Orca JUP/ORCA $0.1622 $55.51 19:17:57 07/02/2026
286 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1645 $41.49 09:31:05 08/02/2026
287 Orca Orca JUP/SOL $0.1675 $40.34 06:07:51 08/02/2026
288 Orca Orca USDC/JUP $0.9981 $35.54 09:48:38 08/02/2026
289 Orca Orca USDT/JUP $1.00 $33.87 09:58:16 08/02/2026
290 CEX.IO CEX.IO JUP/USDT $0.1646 $33.25 10:00:07 08/02/2026
291 Meteora DLMM Meteora DLMM JUP/SOL $0.1650 $27.72 01:43:15 08/02/2026
292 Coinone Coinone JUP/KRW $0.1611 $27.62 09:57:23 08/02/2026
293 CEX.IO CEX.IO JUP/USD $0.1647 $27.49 10:00:07 08/02/2026
294 Meteora DLMM Meteora DLMM JUP/SOL $0.1786 $24.82 08:52:09 03/02/2026
295 VALR VALR JUP/USDT $0.1686 $20.53 10:00:09 08/02/2026
296 Raydium Raydium USDC/JUP $0.9986 $18.25 09:51:19 08/02/2026
297 Meteora DLMM Meteora DLMM JUP/SOL $0.1666 $16.61 03:04:05 08/02/2026
298 Meteora DAMM Meteora DAMM SPDR/JUP $0.002839 $13.52 09:54:10 08/02/2026
299 Orca Orca JLP/JUP $3.74 $12.22 09:56:11 08/02/2026
300 Orca Orca JTO/JUP $0.2594 $10.72 13:20:56 07/02/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:13 08/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,104,403 với tỷ giá $0.1645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - CoinMarket.vn
4.9 trên 1021 đánh giá