Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
JUP/USDT | $0.1645 | $37,104,403 | 10:00:13 08/02/2026 |
| 2 |  Dmex |
JUP/USD | $0.1645 | $28,219,948 | 10:03:16 08/02/2026 |
| 3 |  Echobit |
JUP/USDT | $0.1645 | $26,998,245 | 10:00:17 08/02/2026 |
| 4 |  Top.one |
JUP/USDT | $0.1644 | $19,941,936 | 10:03:26 08/02/2026 |
| 5 |  WhiteBIT |
JUP/USDT | $0.1644 | $18,075,492 | 09:57:15 08/02/2026 |
| 6 |  Binance |
JUP/USDT | $0.1642 | $17,407,587 | 09:54:16 08/02/2026 |
| 7 |  Grvt |
JUP/USDT | $0.1644 | $17,352,398 | 10:03:16 08/02/2026 |
| 8 |  BingX |
JUP/USDT | $0.1640 | $14,344,173 | 09:57:17 08/02/2026 |
| 9 |  OrangeX |
JUP/USDT | $0.1641 | $13,366,998 | 09:57:15 08/02/2026 |
| 10 |  MEXC |
JUP/USDT | $0.1642 | $12,813,221 | 09:57:16 08/02/2026 |
| 11 |  AscendEX |
JUP/USDT | $0.1645 | $12,391,729 | 09:42:15 08/02/2026 |
| 12 |  LBank |
JUP/USDT | $0.1642 | $11,780,937 | 09:57:16 08/02/2026 |
| 13 |  Batonex |
JUP/USDT | $0.1645 | $11,333,379 | 10:00:16 08/02/2026 |
| 14 |  Ju.com |
JUP/USDT | $0.1642 | $10,415,099 | 09:54:16 08/02/2026 |
| 15 |  Hibt |
JUP/USDT | $0.1642 | $10,088,297 | 09:57:22 08/02/2026 |
| 16 |  ApeX Omni |
JUP/USDT | $0.1643 | $9,511,564 | 10:03:15 08/02/2026 |
| 17 |  IBIT Global |
JUP/USDT | $0.1646 | $8,690,373 | 10:00:17 08/02/2026 |
| 18 |  OKX |
JUP/USDT | $0.1646 | $7,142,537 | 09:55:59 08/02/2026 |
| 19 |  Bybit |
JUP/USDT | $0.1642 | $6,897,946 | 09:54:16 08/02/2026 |
| 20 |  NovaEx |
JUP/USDT | $0.1645 | $6,252,537 | 10:00:16 08/02/2026 |
| 21 |  Hotcoin |
JUP/USDT | $0.1640 | $5,794,342 | 09:57:18 08/02/2026 |
| 22 |  BVOX |
JUP/USDT | $0.1640 | $5,752,069 | 09:57:15 08/02/2026 |
| 23 |  CoinW |
JUP/USDT | $0.1642 | $5,421,037 | 09:57:16 08/02/2026 |
| 24 |  BiKing |
JUP/USDT | $0.1641 | $5,172,346 | 09:57:17 08/02/2026 |
| 25 |  Tapbit |
JUP/USDT | $0.1643 | $4,895,014 | 09:57:16 08/02/2026 |
| 26 |  FameEX |
JUP/USDT | $0.1641 | $3,771,655 | 09:57:17 08/02/2026 |
| 27 |  Biconomy.com |
JUP/USDT | $0.1645 | $3,318,479 | 09:42:15 08/02/2026 |
| 28 |  BlockFin |
JUP/USDT | $0.1648 | $3,292,492 | 10:00:11 08/02/2026 |
| 29 |  ASTX |
JUP/USDT | $0.1644 | $3,170,386 | 10:00:16 08/02/2026 |
| 30 |  EasiCoin |
JUP/USDT | $0.1643 | $3,110,859 | 10:00:16 08/02/2026 |
| 31 |  Cofinex |
JUP/USDT | $0.1643 | $3,047,230 | 10:00:15 08/02/2026 |
| 32 |  Bitget |
JUP/USDT | $0.1642 | $3,045,827 | 09:54:16 08/02/2026 |
| 33 |  Coinlocally |
JUP/USDT | $0.1644 | $3,002,604 | 10:00:17 08/02/2026 |
| 34 |  B2Z Exchange |
JUP/USD | $0.1646 | $2,820,015 | 10:00:15 08/02/2026 |
| 35 |  BTSE |
JUP/USDT | $0.1641 | $2,813,855 | 09:54:15 08/02/2026 |
| 36 |  BITmarkets |
JUP/USDT | $0.1645 | $2,775,763 | 10:00:16 08/02/2026 |
| 37 |  Deepcoin |
JUP/USDT | $0.1641 | $2,743,161 | 09:57:15 08/02/2026 |
| 38 |  CZR Exchange |
JUP/USDT | $0.1641 | $2,616,824 | 09:57:15 08/02/2026 |
| 39 |  KuCoin |
JUP/USDT | $0.1646 | $2,564,888 | 09:54:18 08/02/2026 |
| 40 | Binance |
JUP/USDT | $0.1644 | $2,464,386 | 09:56:54 08/02/2026 |
| 41 |  Darkex Exchange |
JUP/USDT | $0.1643 | $2,439,582 | 10:00:17 08/02/2026 |
| 42 |  Toobit |
JUP/USDT | $0.1642 | $2,349,637 | 09:57:16 08/02/2026 |
| 43 |  Gate |
JUP/USDT | $0.1643 | $2,307,962 | 09:56:54 08/02/2026 |
| 44 |  WEEX |
JUP/USDT | $0.1641 | $2,158,049 | 09:57:16 08/02/2026 |
| 45 |  Millionero |
JUP/USDT | $0.1641 | $2,080,955 | 09:54:15 08/02/2026 |
| 46 |  Zoomex |
JUP/USDT | $0.1641 | $2,074,034 | 09:57:16 08/02/2026 |
| 47 |  BloFin |
JUP/USDT | $0.1645 | $1,979,012 | 09:51:07 08/02/2026 |
| 48 |  Hyperliquid |
JUP/USD | $0.1640 | $1,940,832 | 09:57:26 08/02/2026 |
| 49 | WhiteBIT |
JUP/USDT | $0.1644 | $1,856,918 | 09:57:10 08/02/2026 |
| 50 | Coinlocally |
JUP/USDT | $0.1647 | $1,702,721 | 10:00:09 08/02/2026 |
| 51 |  Bitrue |
JUP/USDT | $0.1640 | $1,669,423 | 09:57:17 08/02/2026 |
| 52 |  BitMart |
JUP/USDT | $0.1641 | $1,589,253 | 09:57:08 08/02/2026 |
| 53 | Millionero |
JUP/USDT | $0.1649 | $1,548,067 | 09:54:11 08/02/2026 |
| 54 |  Meteora DLMM |
JUP/SOL | $0.1648 | $1,545,939 | 09:19:55 08/02/2026 |
| 55 | KuCoin |
JUP/USDT | $0.1643 | $1,420,605 | 09:54:53 08/02/2026 |
| 56 |  Ourbit |
JUP/USDT | $0.1642 | $1,419,743 | 09:57:16 08/02/2026 |
| 57 |  BitradeX |
JUP/USDT | $0.1643 | $1,377,230 | 09:54:15 08/02/2026 |
| 58 | Hotcoin |
JUP/USDT | $0.1648 | $1,325,558 | 09:49:12 08/02/2026 |
| 59 |  SuperEx |
JUP/USDT | $0.1644 | $1,324,194 | 09:57:13 08/02/2026 |
| 60 |  OneBullEx |
JUP/USDT | $0.1644 | $1,290,598 | 10:03:33 08/02/2026 |
| 61 |  4E |
JUP/USDT | $0.1645 | $1,220,230 | 10:00:13 08/02/2026 |
| 62 | Bitget |
JUP/USDT | $0.1647 | $1,173,641 | 09:54:10 08/02/2026 |
| 63 | Ju.com |
JUP/USDT | $0.1646 | $1,173,014 | 09:54:12 08/02/2026 |
| 64 | Bybit |
JUP/USDT | $0.1647 | $1,172,067 | 09:54:12 08/02/2026 |
| 65 |  Phemex |
JUP/USDT | $0.1642 | $1,170,362 | 09:57:16 08/02/2026 |
| 66 |  Bitunix |
JUP/USDT | $0.1642 | $1,119,362 | 09:57:15 08/02/2026 |
| 67 |  BitbabyExchange |
JUP/USDT | $0.1643 | $1,099,692 | 10:00:16 08/02/2026 |
| 68 |  Aivora Exchange |
JUP/USDT | $0.1644 | $1,096,081 | 10:00:17 08/02/2026 |
| 69 |  YUBIT |
JUP/USDT | $0.1642 | $1,082,093 | 09:57:08 08/02/2026 |
| 70 | NovaEx |
JUP/USDT | $0.1645 | $1,056,667 | 10:00:09 08/02/2026 |
| 71 |  EagleX |
JUP/USDT | $0.1645 | $1,045,512 | 10:00:10 08/02/2026 |
| 72 |  BYDFi |
JUP/USDT | $0.1647 | $990,880 | 10:00:16 08/02/2026 |
| 73 | OKX |
JUP/USDT | $0.1643 | $932,474 | 09:56:53 08/02/2026 |
| 74 | BiKing |
JUP/USDT | $0.1643 | $932,396 | 09:57:11 08/02/2026 |
| 75 |  Gems Trade |
JUP/USDT | $0.1643 | $931,551 | 10:00:10 08/02/2026 |
| 76 | Binance |
JUP/USDC | $0.1644 | $905,078 | 09:56:54 08/02/2026 |
| 77 | CoinW |
JUP/USDT | $0.1643 | $888,878 | 09:57:11 08/02/2026 |
| 78 | MEXC |
JUP/USDT | $0.1647 | $844,642 | 09:54:11 08/02/2026 |
| 79 |  Orca |
JUP/SOL | $0.1646 | $763,211 | 09:59:53 08/02/2026 |
| 80 |  HTX |
JUP/USDT | $0.1643 | $761,692 | 09:51:16 08/02/2026 |
| 81 |  CRMClick |
JUP/USDT | $0.1639 | $761,620 | 09:54:15 08/02/2026 |
| 82 |  UZX |
JUP/USDT | $0.1645 | $746,776 | 09:54:08 08/02/2026 |
| 83 |  VOOX Exchange |
JUP/USDT | $0.1642 | $738,953 | 09:57:18 08/02/2026 |
| 84 |  XT.COM |
JUP/USDT | $0.1644 | $738,926 | 09:57:12 08/02/2026 |
| 85 | Toobit |
JUP/USDT | $0.1645 | $663,324 | 09:57:12 08/02/2026 |
| 86 | WEEX |
JUP/USDT | $0.1644 | $658,955 | 09:57:12 08/02/2026 |
| 87 |  Websea |
JUP/USDT | $0.1645 | $646,789 | 10:00:12 08/02/2026 |
| 88 | Gate |
JUP/USDT | $0.1647 | $611,433 | 09:54:19 08/02/2026 |
| 89 |  Bitcastle |
JUP/USDT | $0.1644 | $552,346 | 10:00:18 08/02/2026 |
| 90 |  Coinbase International Exchange |
JUP/USDC | $0.1660 | $549,409 | 10:00:16 08/02/2026 |
| 91 |  Coinflare |
JUP/USDT | $0.1642 | $529,713 | 10:00:15 08/02/2026 |
| 92 | FameEX |
JUP/USDT | $0.1642 | $514,642 | 09:57:07 08/02/2026 |
| 93 | LBank |
JUP/USDT | $0.1642 | $497,734 | 09:57:13 08/02/2026 |
| 94 | Zoomex |
JUP/USDT | $0.1644 | $468,815 | 09:54:17 08/02/2026 |
| 95 | Hibt |
JUP/USDT | $0.1643 | $466,209 | 09:57:09 08/02/2026 |
| 96 |  EdgeX |
JUP/USD | $0.1645 | $458,543 | 10:03:15 08/02/2026 |
| 97 | Ourbit |
JUP/USDT | $0.1643 | $445,119 | 09:57:11 08/02/2026 |
| 98 |  Cryptomus |
JUP/USDT | $0.1645 | $436,270 | 10:00:11 08/02/2026 |
| 99 |  Upbit |
JUP/KRW | $0.1667 | $434,647 | 09:56:53 08/02/2026 |
| 100 |  BitTap |
JUP/USDT | $0.1644 | $416,592 | 10:00:17 08/02/2026 |
| 101 |  Kraken |
JUP/USD | $0.1647 | $410,320 | 09:59:54 08/02/2026 |
| 102 | BTSE |
JUP/USDT | $0.1647 | $394,492 | 09:51:07 08/02/2026 |
| 103 | B2Z Exchange |
JUP/USDT | $0.1646 | $393,765 | 10:00:08 08/02/2026 |
| 104 | BITmarkets |
JUP/USDT | $0.1646 | $393,765 | 10:00:08 08/02/2026 |
| 105 | WhiteBIT |
JUP/USDC | $0.1649 | $392,321 | 09:57:10 08/02/2026 |
| 106 | Deepcoin |
JUP/USDT | $0.1644 | $388,660 | 09:57:10 08/02/2026 |
| 107 |  Bithumb |
JUP/KRW | $0.1674 | $378,073 | 09:59:54 08/02/2026 |
| 108 |  Bitvavo |
JUP/EUR | $0.1648 | $371,927 | 09:57:13 08/02/2026 |
| 109 | BingX |
JUP/USDT | $0.1652 | $356,526 | 09:51:07 08/02/2026 |
| 110 | Biconomy.com |
JUP/USDT | $0.1647 | $338,614 | 09:42:08 08/02/2026 |
| 111 |  Extended |
JUP/USD | $0.1646 | $314,246 | 10:03:16 08/02/2026 |
| 112 | Darkex Exchange |
JUP/USDT | $0.1644 | $302,704 | 10:00:10 08/02/2026 |
| 113 |  AllinX |
JUP/USDT | $0.1644 | $299,422 | 10:00:09 08/02/2026 |
| 114 |  MGBX |
JUP/USDT | $0.1645 | $295,577 | 10:00:09 08/02/2026 |
| 115 | WEEX |
JUP/USDC | $0.1644 | $294,594 | 09:57:12 08/02/2026 |
| 116 |  Backpack Exchange |
JUP/USDC | $0.1646 | $285,233 | 09:57:16 08/02/2026 |
| 117 | Bitunix |
JUP/USDT | $0.1643 | $282,521 | 09:57:11 08/02/2026 |
| 118 | Biconomy.com |
JUP/USDC | $0.1647 | $280,080 | 09:42:08 08/02/2026 |
| 119 | Phemex |
JUP/USDT | $0.1646 | $267,013 | 09:57:13 08/02/2026 |
| 120 | BITmarkets |
JUP/USD | $0.1643 | $252,893 | 10:00:08 08/02/2026 |
| 121 | B2Z Exchange |
JUP/USD | $0.1643 | $252,893 | 10:00:08 08/02/2026 |
| 122 |  CEEX exchange |
JUP/USDT | $0.1644 | $250,850 | 10:00:10 08/02/2026 |
| 123 | BitTap |
JUP/USDT | $0.1644 | $250,171 | 10:00:10 08/02/2026 |
| 124 |  BTCC |
JUP/USDT | $0.1647 | $246,143 | 09:57:09 08/02/2026 |
| 125 |  KCEX |
JUP/USDT | $0.1644 | $222,928 | 09:57:12 08/02/2026 |
| 126 | Kraken |
JUP/EUR | $0.1650 | $213,549 | 09:59:54 08/02/2026 |
| 127 |  Niza.io |
JUP/USDT | $0.1645 | $211,058 | 10:00:12 08/02/2026 |
| 128 | BlockFin |
JUP/USDT | $0.1643 | $210,036 | 10:00:15 08/02/2026 |
| 129 |  Pionex |
JUP/USDT | $0.1643 | $205,774 | 09:57:13 08/02/2026 |
| 130 | BVOX |
JUP/USDT | $0.1644 | $193,881 | 09:57:12 08/02/2026 |
| 131 | WhiteBIT |
JUP/TRY | $0.1639 | $192,532 | 09:57:10 08/02/2026 |
| 132 | CZR Exchange |
JUP/USDT | $0.1644 | $192,267 | 10:00:09 08/02/2026 |
| 133 | Binance |
JUP/TRY | $0.1651 | $192,008 | 09:56:54 08/02/2026 |
| 134 |  YEX |
JUP/USDT | $0.1645 | $191,450 | 10:00:09 08/02/2026 |
| 135 | BitradeX |
JUP/USDT | $0.1644 | $183,828 | 09:54:07 08/02/2026 |
| 136 |  GroveX |
JUP/USDT | $0.1644 | $181,854 | 10:00:11 08/02/2026 |
| 137 |  Picol |
JUP/USDT | $0.1645 | $181,488 | 10:00:10 08/02/2026 |
| 138 | HTX |
JUP/USDT | $0.1643 | $178,001 | 09:56:54 08/02/2026 |
| 139 | Tapbit |
JUP/USDT | $0.1643 | $177,822 | 09:57:11 08/02/2026 |
| 140 | CRMClick |
JUP/USDT | $0.1648 | $177,783 | 09:54:07 08/02/2026 |
| 141 | MGBX |
JUP/USDT | $0.1643 | $161,519 | 10:00:16 08/02/2026 |
| 142 | VOOX Exchange |
JUP/USDT | $0.1643 | $160,251 | 09:57:10 08/02/2026 |
| 143 |  Drift Protocol |
JUP/USDC | $0.1642 | $159,154 | 10:03:15 08/02/2026 |
| 144 |  CoinUp.io |
JUP/USDT | $0.1643 | $156,965 | 09:57:11 08/02/2026 |
| 145 |  Orderly |
JUP/USDC | $0.1661 | $148,233 | 10:03:16 08/02/2026 |
| 146 |  BiFinance |
JUP/USDT | $0.1644 | $142,177 | 09:57:13 08/02/2026 |
| 147 | AscendEX |
JUP/USDT | $0.1654 | $139,454 | 09:51:16 08/02/2026 |
| 148 |  Pacifica |
JUP/USD | $0.1645 | $135,179 | 10:03:15 08/02/2026 |
| 149 |  DigiFinex |
JUP/USDT | $0.1649 | $121,824 | 09:51:07 08/02/2026 |
| 150 |  BitKan |
JUP/USDT | $0.1652 | $121,078 | 10:00:09 08/02/2026 |
| 151 |  PrimeXBT |
JUP/USDT | $0.1644 | $117,964 | 10:00:16 08/02/2026 |
| 152 | Aivora Exchange |
JUP/USDT | $0.1645 | $114,936 | 10:00:10 08/02/2026 |
| 153 | BitbabyExchange |
JUP/USDT | $0.1646 | $112,139 | 10:00:09 08/02/2026 |
| 154 |  Bit2Me |
JUP/USDC | $0.1644 | $99,538.13 | 09:57:11 08/02/2026 |
| 155 |  UEEx |
JUP/USDT | $0.1919 | $96,269.25 | 08:21:11 03/02/2026 |
| 156 | Meteora DLMM |
JUP/SOL | $0.1645 | $85,384.43 | 09:59:51 08/02/2026 |
| 157 | Millionero |
JUP/USDC | $0.1659 | $84,816.21 | 09:54:11 08/02/2026 |
| 158 | BloFin |
JUP/USDT | $0.1643 | $83,653.69 | 09:54:16 08/02/2026 |
| 159 |  Binance TR |
JUP/TRY | $0.1644 | $79,866.24 | 09:57:14 08/02/2026 |
| 160 |  Paribu |
JUP/TRY | $0.1644 | $78,925.68 | 10:03:00 08/02/2026 |
| 161 |  BlueBit |
JUP/USDT | $0.1649 | $78,925.39 | 10:00:10 08/02/2026 |
| 162 |  KoinBX |
JUP/INR | $0.1796 | $78,269.47 | 10:00:10 08/02/2026 |
| 163 | KoinBX |
JUP/USDT | $0.1644 | $78,251.47 | 10:00:10 08/02/2026 |
| 164 |  Nivex |
JUP/USDT | $0.1644 | $78,227.44 | 10:00:09 08/02/2026 |
| 165 |  Coinbase Exchange |
JUPITER/USD | $0.1647 | $76,274.28 | 09:56:59 08/02/2026 |
| 166 | Bitrue |
JUP/USDT | $0.1645 | $76,217.92 | 09:57:11 08/02/2026 |
| 167 |  PointPay |
JUP/USDC | $0.1644 | $71,568.94 | 09:57:12 08/02/2026 |
| 168 | Meteora DLMM |
JUP/SOL | $0.1646 | $62,285.04 | 09:59:48 08/02/2026 |
| 169 | OrangeX |
JUP/USDT | $0.1642 | $62,013.19 | 09:57:08 08/02/2026 |
| 170 |  BtcTurk | Kripto |
JUP/TRY | $0.1655 | $61,768.17 | 09:59:53 08/02/2026 |
| 171 | Cofinex |
JUP/USDT | $0.1644 | $60,529.19 | 10:00:08 08/02/2026 |
| 172 |  LeveX |
JUP/USDT | $0.1644 | $59,017.69 | 10:00:15 08/02/2026 |
| 173 | WhiteBIT |
JUP/EUR | $0.1651 | $56,382.21 | 09:57:10 08/02/2026 |
| 174 | MEXC |
JUP/USDC | $0.1646 | $56,126.11 | 09:54:11 08/02/2026 |
| 175 |  Bitazza |
JUP/USDT | $0.1643 | $53,002.95 | 10:00:09 08/02/2026 |
| 176 | Meteora DLMM |
USDC/JUP | $0.9959 | $50,911.48 | 09:59:51 08/02/2026 |
| 177 | PointPay |
JUP/USDT | $0.1644 | $46,649.30 | 09:57:12 08/02/2026 |
| 178 | Pionex |
JUP/USDT | $0.1642 | $46,235.74 | 09:57:16 08/02/2026 |
| 179 | Bitrue |
JUP/USDC | $0.1645 | $43,461.41 | 09:57:11 08/02/2026 |
| 180 |  Bybit EU |
JUP/USDC | $0.1648 | $43,217.72 | 09:51:08 08/02/2026 |
| 181 |  Paradex |
JUP/USD | $0.1673 | $40,956.82 | 10:03:15 08/02/2026 |
| 182 | BYDFi |
JUP/USDT | $0.1647 | $40,895.44 | 09:54:11 08/02/2026 |
| 183 |  CoinEx |
JUP/USDT | $0.1644 | $40,066.50 | 09:59:53 08/02/2026 |
| 184 | Binance |
JUP/FDUSD | $0.1647 | $38,293.28 | 09:56:54 08/02/2026 |
| 185 |  Coincall |
JUP/USD | $0.1644 | $36,483.96 | 10:03:15 08/02/2026 |
| 186 | Meteora DLMM |
BSOL/JUP | $111.18 | $35,038.25 | 09:59:19 08/02/2026 |
| 187 | B2Z Exchange |
JUP/USDC | $0.1643 | $34,469.25 | 10:00:08 08/02/2026 |
| 188 | BITmarkets |
JUP/USDC | $0.1643 | $34,469.25 | 10:00:08 08/02/2026 |
| 189 |  EXMO |
JUP/USDT | $0.1646 | $33,728.47 | 09:54:10 08/02/2026 |
| 190 |  EXMO.ME |
JUP/USDT | $0.1644 | $33,707.24 | 09:57:07 08/02/2026 |
| 191 | Meteora DLMM |
JUP/MET | $0.1644 | $33,434.93 | 09:54:59 08/02/2026 |
| 192 | EXMO |
JUP/USDC | $0.1647 | $33,387.48 | 09:54:10 08/02/2026 |
| 193 | EXMO.ME |
JUP/USDC | $0.1647 | $33,369.30 | 09:57:07 08/02/2026 |
| 194 | Bitcastle |
JUP/USDT | $0.1644 | $32,817.79 | 10:00:12 08/02/2026 |
| 195 | Meteora DLMM |
JITOSOL/JUP | $108.99 | $32,038.05 | 07:34:12 08/02/2026 |
| 196 |  Raydium (CLMM) |
JUP/SOL | $0.1646 | $28,532.21 | 09:58:01 08/02/2026 |
| 197 |  ZKE |
JUP/USDT | $0.1645 | $28,282.25 | 10:00:15 08/02/2026 |
| 198 | Gate |
JUP/USDC | $0.1647 | $26,474.44 | 09:56:54 08/02/2026 |
| 199 | Meteora DLMM |
JUP/SOL | $0.1649 | $26,148.37 | 09:42:54 08/02/2026 |
| 200 |  Azbit |
JUP/USDT | $0.1648 | $24,157.75 | 09:54:11 08/02/2026 |
| 201 | Orca |
USDC/JUP | $1.00 | $23,495.59 | 09:59:51 08/02/2026 |
| 202 | Meteora DLMM |
JUP/MET | $0.1645 | $22,967.92 | 09:54:39 08/02/2026 |
| 203 |  Kanga Exchange |
JUP/USDC | $0.1646 | $19,799.09 | 10:00:09 08/02/2026 |
| 204 |  Aster |
JUP/USDT | $0.1642 | $17,232.84 | 09:54:15 08/02/2026 |
| 205 | Kanga Exchange |
JUP/USDT | $0.1649 | $16,364.71 | 10:00:09 08/02/2026 |
| 206 | Meteora DLMM |
BONK/JUP | $0.000006360 | $15,375.96 | 06:31:07 08/02/2026 |
| 207 | Meteora DLMM |
JUP/SOL | $0.1646 | $15,166.91 | 09:59:51 08/02/2026 |
| 208 | LeveX |
JUP/USDT | $0.1646 | $13,827.49 | 10:00:11 08/02/2026 |
| 209 |  BitDelta |
JUP/USDT | $0.1644 | $13,299.54 | 10:00:08 08/02/2026 |
| 210 |  Crypto.com Exchange |
JUP/USD | $0.1647 | $12,466.08 | 09:54:12 08/02/2026 |
| 211 | Meteora DLMM |
JUP/WEN | $0.1638 | $10,891.57 | 09:33:07 08/02/2026 |
| 212 | BtcTurk | Kripto |
JUP/USDT | $0.1671 | $10,715.74 | 09:59:53 08/02/2026 |
| 213 |  Tebbit |
JUP/USDT | $0.1645 | $6,941.11 | 10:00:16 08/02/2026 |
| 214 |  BitxEX |
JUP/USDT | $0.1644 | $6,934.33 | 10:00:16 08/02/2026 |
| 215 | Crypto.com Exchange |
JUP/USD | $0.1657 | $6,686.16 | 09:54:21 08/02/2026 |
| 216 |  SunX |
JUP/USDT | $0.1645 | $5,477.77 | 10:00:18 08/02/2026 |
| 217 | Backpack Exchange |
JUP/USDC | $0.1647 | $4,772.92 | 09:57:11 08/02/2026 |
| 218 | Orca |
USDC/JUP | $1.00 | $4,395.66 | 09:54:23 08/02/2026 |
| 219 | Raydium (CLMM) |
PYTH/JUP | $0.04652 | $4,280.36 | 08:42:47 08/02/2026 |
| 220 |  XBO.com |
JUP/USDT | $0.1644 | $3,988.48 | 09:54:10 08/02/2026 |
| 221 |  dYdX v4 |
JUP/USD | $0.1661 | $3,816.37 | 10:04:18 08/02/2026 |
| 222 |  ICRYPEX |
JUP/USDT | $0.1689 | $3,230.49 | 10:00:07 08/02/2026 |
| 223 |  PancakeSwap (Solana) |
JUP/SOL | $0.1644 | $3,085.56 | 10:02:25 08/02/2026 |
| 224 | Crypto.com Exchange |
JUP/USDT | $0.1657 | $3,059.40 | 09:54:12 08/02/2026 |
| 225 |  PumpSwap |
JUP/SOL | $0.1646 | $2,803.16 | 09:36:58 08/02/2026 |
| 226 | Meteora DLMM |
USDC/JUP | $1.00 | $2,604.76 | 09:59:38 08/02/2026 |
| 227 |  Bitlo |
JUP/TRY | $0.1658 | $2,383.87 | 09:57:11 08/02/2026 |
| 228 |  ZebPay |
JUP/INR | $0.1786 | $2,299.05 | 10:00:08 08/02/2026 |
| 229 | Meteora DLMM |
JUP/MET | $0.1655 | $1,947.00 | 08:44:32 08/02/2026 |
| 230 | Raydium (CLMM) |
RAY/JUP | $0.6076 | $1,771.85 | 09:59:51 08/02/2026 |
| 231 | KuCoin |
JUP/USDC | $0.1655 | $1,708.01 | 09:54:53 08/02/2026 |
| 232 | Meteora DLMM |
USDC/JUP | $1.00 | $1,632.22 | 09:58:30 08/02/2026 |
| 233 | Meteora DLMM |
JUP/MET | $0.1635 | $1,453.21 | 07:35:58 08/02/2026 |
| 234 |  CoinDCX |
JUP/INR | $0.1794 | $1,429.75 | 09:57:09 08/02/2026 |
| 235 | OKX |
JUP/USD | $0.1659 | $1,359.95 | 09:56:53 08/02/2026 |
| 236 | Bybit |
JUP/USDC | $0.1690 | $1,301.49 | 09:54:12 08/02/2026 |
| 237 |  Arkham |
JUP/USDT | $0.1642 | $1,296.41 | 10:00:15 08/02/2026 |
| 238 |  Meteora DAMM v2 |
SHACK/JUP | $0.005550 | $1,290.14 | 09:30:20 08/02/2026 |
| 239 |  TGEX |
JUP/USDT | $0.1645 | $1,132.91 | 10:00:13 08/02/2026 |
| 240 | Meteora DLMM |
USDC/JUP | $0.9993 | $972.88 | 09:56:14 08/02/2026 |
| 241 |  TRIV |
JUP/IDR | $0.1650 | $963.63 | 10:00:11 08/02/2026 |
| 242 | TRIV |
JUP/USDT | $0.1645 | $960.36 | 10:00:11 08/02/2026 |
| 243 | Meteora DLMM |
USDC/JUP | $0.9900 | $922.33 | 07:57:28 08/02/2026 |
| 244 |  ADEN |
JUP/USDT | $0.1644 | $843.48 | 10:03:42 08/02/2026 |
| 245 |  Koinpark |
JUP/INR | $0.1780 | $815.27 | 10:00:09 08/02/2026 |
| 246 | Meteora DLMM |
JUPSOL/JUP | $100.84 | $790.77 | 08:54:06 08/02/2026 |
| 247 |  Young Platform |
JUP/EUR | $0.1656 | $777.13 | 10:00:09 08/02/2026 |
| 248 |  Foxbit |
JUP/BRL | $0.1677 | $769.00 | 09:57:15 08/02/2026 |
| 249 | PancakeSwap (Solana) |
JUP/SOL | $0.1645 | $632.67 | 10:02:27 08/02/2026 |
| 250 |  Bitstamp by Robinhood |
JUP/EUR | $0.1666 | $618.56 | 09:59:53 08/02/2026 |
| 251 |  WOO X |
JUP/USDT | $0.1643 | $563.50 | 09:57:15 08/02/2026 |
| 252 |  Binance TH |
JUP/USDT | $0.1644 | $558.28 | 09:57:11 08/02/2026 |
| 253 | Orca |
JUP/SOL | $0.1643 | $548.17 | 09:31:00 08/02/2026 |
| 254 |  Indodax |
JUP/IDR | $0.1719 | $547.39 | 10:02:54 08/02/2026 |
| 255 | Orca |
JLP/JUP | $3.66 | $531.69 | 05:09:29 08/02/2026 |
| 256 | Orca |
USDC/JUP | $1.00 | $500.53 | 09:54:32 08/02/2026 |
| 257 | Bitazza |
JUP/THB | $0.1654 | $489.99 | 10:00:09 08/02/2026 |
| 258 | Orca |
BSOL/JUP | $111.38 | $419.88 | 09:31:28 08/02/2026 |
| 259 | Meteora DLMM |
JUP/MET | $0.1632 | $408.08 | 07:37:52 08/02/2026 |
| 260 | Arkham |
JUP/USDT | $0.1644 | $370.89 | 10:00:09 08/02/2026 |
| 261 |  Raydium |
JUP/SOL | $0.2326 | $324.75 | 09:44:51 08/02/2026 |
| 262 |  Meteora DAMM |
JUP/SOL | $0.1646 | $279.01 | 09:42:41 08/02/2026 |
| 263 | Meteora DLMM |
JUP/SOL | $0.1659 | $234.92 | 07:13:22 08/02/2026 |
| 264 |  Flipster |
JUP/USDT | $0.1642 | $230.01 | 10:00:16 08/02/2026 |
| 265 | Raydium |
JUP/SOL | $0.1644 | $208.26 | 09:30:02 08/02/2026 |
| 266 | Meteora DAMM |
JUP/WEN | $0.1662 | $196.47 | 09:33:07 08/02/2026 |
| 267 | Meteora DLMM |
BONK/JUP | $0.000006410 | $190.03 | 08:05:00 08/02/2026 |
| 268 | Meteora DLMM |
PRCL/JUP | $0.01874 | $189.86 | 09:56:11 08/02/2026 |
| 269 | CoinDCX |
JUP/USDT | $0.1643 | $170.24 | 09:57:09 08/02/2026 |
| 270 |  Tokocrypto |
JUP/USDT | $0.1644 | $163.08 | 09:57:12 08/02/2026 |
| 271 |  Bitfinex |
JUP/USD | $0.1655 | $148.96 | 09:59:53 08/02/2026 |
| 272 | Meteora DAMM |
JLP/JUP | $3.74 | $146.04 | 09:57:44 08/02/2026 |
| 273 | Orca |
JUP/SOL | $0.1650 | $133.75 | 09:46:11 08/02/2026 |
| 274 |  NovaDAX |
JUP/BRL | $0.1657 | $133.19 | 10:00:11 08/02/2026 |
| 275 |  ONUS Pro |
JUP/VNDC | $0.1646 | $130.30 | 10:00:11 08/02/2026 |
| 276 | Orca |
USDC/JUP | $1.00 | $129.25 | 09:55:58 08/02/2026 |
| 277 | Meteora DAMM |
JITOSOL/JUP | $109.97 | $116.04 | 09:31:50 08/02/2026 |
| 278 |  Korbit |
JUP/KRW | $0.1626 | $111.20 | 09:54:12 08/02/2026 |
| 279 |  Binance.US |
JUP/USDT | $0.1745 | $100.60 | 09:59:53 08/02/2026 |
| 280 | Meteora DAMM v2 |
JUP/SOL | $0.1644 | $97.24 | 09:34:59 08/02/2026 |
| 281 |  ChangeNOW |
JUP/BTC | $0.1690 | $90.77 | 10:00:11 08/02/2026 |
| 282 | Upbit |
JUP/BTC | $0.1649 | $74.27 | 09:56:53 08/02/2026 |
| 283 | Bitfinex |
JUP/USDT | $0.1680 | $72.96 | 09:59:53 08/02/2026 |
| 284 |  CEX.IO |
JUP/USDC | $0.1646 | $63.76 | 09:57:10 08/02/2026 |
| 285 | Orca |
JUP/ORCA | $0.1622 | $55.51 | 19:17:57 07/02/2026 |
| 286 | Raydium (CLMM) |
JUP/SOL | $0.1645 | $41.49 | 09:31:05 08/02/2026 |
| 287 | Orca |
JUP/SOL | $0.1675 | $40.34 | 06:07:51 08/02/2026 |
| 288 | Orca |
USDC/JUP | $0.9981 | $35.54 | 09:48:38 08/02/2026 |
| 289 | Orca |
USDT/JUP | $1.00 | $33.87 | 09:58:16 08/02/2026 |
| 290 | CEX.IO |
JUP/USDT | $0.1646 | $33.25 | 10:00:07 08/02/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.1650 | $27.72 | 01:43:15 08/02/2026 |
| 292 |  Coinone |
JUP/KRW | $0.1611 | $27.62 | 09:57:23 08/02/2026 |
| 293 | CEX.IO |
JUP/USD | $0.1647 | $27.49 | 10:00:07 08/02/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.1786 | $24.82 | 08:52:09 03/02/2026 |
| 295 |  VALR |
JUP/USDT | $0.1686 | $20.53 | 10:00:09 08/02/2026 |
| 296 | Raydium |
USDC/JUP | $0.9986 | $18.25 | 09:51:19 08/02/2026 |
| 297 | Meteora DLMM |
JUP/SOL | $0.1666 | $16.61 | 03:04:05 08/02/2026 |
| 298 | Meteora DAMM |
SPDR/JUP | $0.002839 | $13.52 | 09:54:10 08/02/2026 |
| 299 | Orca |
JLP/JUP | $3.74 | $12.22 | 09:56:11 08/02/2026 |
| 300 | Orca |
JTO/JUP | $0.2594 | $10.72 | 13:20:56 07/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:13 08/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,104,403 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.