Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
JUP/USDT | $0.1639 | $35,349,816 | 12:00:09 08/02/2026 |
| 2 |  Echobit |
JUP/USDT | $0.1638 | $26,889,472 | 12:00:16 08/02/2026 |
| 3 |  Dmex |
JUP/USD | $0.1638 | $25,272,690 | 12:03:16 08/02/2026 |
| 4 |  Top.one |
JUP/USDT | $0.1638 | $19,394,205 | 12:00:30 08/02/2026 |
| 5 |  Grvt |
JUP/USDT | $0.1638 | $17,329,657 | 12:00:16 08/02/2026 |
| 6 |  WhiteBIT |
JUP/USDT | $0.1646 | $17,152,841 | 11:57:15 08/02/2026 |
| 7 |  Binance |
JUP/USDT | $0.1632 | $16,913,291 | 11:54:16 08/02/2026 |
| 8 |  BingX |
JUP/USDT | $0.1633 | $14,189,326 | 11:57:16 08/02/2026 |
| 9 |  OrangeX |
JUP/USDT | $0.1632 | $12,970,311 | 11:54:15 08/02/2026 |
| 10 |  MEXC |
JUP/USDT | $0.1633 | $12,847,115 | 11:57:16 08/02/2026 |
| 11 |  AscendEX |
JUP/USDT | $0.1632 | $12,139,065 | 11:54:15 08/02/2026 |
| 12 |  LBank |
JUP/USDT | $0.1634 | $11,834,212 | 11:57:17 08/02/2026 |
| 13 |  Batonex |
JUP/USDT | $0.1638 | $11,084,417 | 12:00:16 08/02/2026 |
| 14 |  Ju.com |
JUP/USDT | $0.1631 | $10,113,243 | 11:54:16 08/02/2026 |
| 15 |  Hibt |
JUP/USDT | $0.1630 | $9,807,547 | 11:42:22 08/02/2026 |
| 16 |  ApeX Omni |
JUP/USDT | $0.1636 | $8,875,361 | 12:03:16 08/02/2026 |
| 17 |  NovaEx |
JUP/USDT | $0.1637 | $8,724,563 | 12:00:16 08/02/2026 |
| 18 |  IBIT Global |
JUP/USDT | $0.1637 | $8,438,138 | 12:00:17 08/02/2026 |
| 19 |  OKX |
JUP/USDT | $0.1631 | $6,876,792 | 11:55:59 08/02/2026 |
| 20 |  Bybit |
JUP/USDT | $0.1632 | $6,668,274 | 11:54:16 08/02/2026 |
| 21 |  BVOX |
JUP/USDT | $0.1631 | $5,582,737 | 11:51:15 08/02/2026 |
| 22 |  Hotcoin |
JUP/USDT | $0.1634 | $5,517,033 | 11:57:25 08/02/2026 |
| 23 |  CoinW |
JUP/USDT | $0.1635 | $5,245,540 | 11:57:17 08/02/2026 |
| 24 |  BiKing |
JUP/USDT | $0.1632 | $5,016,549 | 11:54:18 08/02/2026 |
| 25 |  Tapbit |
JUP/USDT | $0.1635 | $4,739,513 | 11:57:15 08/02/2026 |
| 26 |  FameEX |
JUP/USDT | $0.1633 | $3,657,107 | 11:57:17 08/02/2026 |
| 27 |  Biconomy.com |
JUP/USDT | $0.1634 | $3,282,312 | 11:57:15 08/02/2026 |
| 28 |  BlockFin |
JUP/USDT | $0.1636 | $3,102,796 | 12:00:11 08/02/2026 |
| 29 |  ASTX |
JUP/USDT | $0.1638 | $3,070,061 | 12:00:16 08/02/2026 |
| 30 |  EasiCoin |
JUP/USDT | $0.1637 | $3,019,056 | 12:00:16 08/02/2026 |
| 31 |  Cofinex |
JUP/USDT | $0.1637 | $3,015,582 | 12:00:15 08/02/2026 |
| 32 |  Bitget |
JUP/USDT | $0.1631 | $3,014,620 | 11:54:16 08/02/2026 |
| 33 |  Coinlocally |
JUP/USDT | $0.1637 | $2,960,833 | 12:00:17 08/02/2026 |
| 34 |  B2Z Exchange |
JUP/USD | $0.1637 | $2,758,305 | 12:00:16 08/02/2026 |
| 35 |  BTSE |
JUP/USDT | $0.1633 | $2,757,170 | 11:57:15 08/02/2026 |
| 36 |  BITmarkets |
JUP/USDT | $0.1636 | $2,636,193 | 12:00:16 08/02/2026 |
| 37 |  Deepcoin |
JUP/USDT | $0.1632 | $2,620,906 | 11:57:15 08/02/2026 |
| 38 |  CZR Exchange |
JUP/USDT | $0.1634 | $2,577,514 | 11:57:16 08/02/2026 |
| 39 |  KuCoin |
JUP/USDT | $0.1634 | $2,491,676 | 11:54:19 08/02/2026 |
| 40 |  Darkex Exchange |
JUP/USDT | $0.1637 | $2,421,711 | 12:00:17 08/02/2026 |
| 41 | Binance |
JUP/USDT | $0.1637 | $2,409,807 | 11:56:54 08/02/2026 |
| 42 |  Toobit |
JUP/USDT | $0.1635 | $2,292,609 | 11:57:19 08/02/2026 |
| 43 |  Gate |
JUP/USDT | $0.1636 | $2,193,338 | 11:56:54 08/02/2026 |
| 44 |  WEEX |
JUP/USDT | $0.1633 | $2,117,711 | 11:57:17 08/02/2026 |
| 45 |  Millionero |
JUP/USDT | $0.1638 | $2,070,965 | 12:00:15 08/02/2026 |
| 46 |  Zoomex |
JUP/USDT | $0.1632 | $2,000,575 | 11:54:15 08/02/2026 |
| 47 |  Hyperliquid |
JUP/USD | $0.1636 | $1,936,945 | 11:57:26 08/02/2026 |
| 48 |  BloFin |
JUP/USDT | $0.1636 | $1,857,240 | 12:00:11 08/02/2026 |
| 49 | WhiteBIT |
JUP/USDT | $0.1637 | $1,796,103 | 11:57:11 08/02/2026 |
| 50 | Coinlocally |
JUP/USDT | $0.1639 | $1,695,074 | 12:00:09 08/02/2026 |
| 51 |  Bitrue |
JUP/USDT | $0.1632 | $1,631,478 | 11:57:16 08/02/2026 |
| 52 |  BitMart |
JUP/USDT | $0.1634 | $1,585,750 | 11:57:07 08/02/2026 |
| 53 | Millionero |
JUP/USDT | $0.1638 | $1,539,571 | 12:00:07 08/02/2026 |
| 54 | NovaEx |
JUP/USDT | $0.1640 | $1,532,361 | 12:00:09 08/02/2026 |
| 55 |  Ourbit |
JUP/USDT | $0.1635 | $1,364,389 | 11:57:16 08/02/2026 |
| 56 |  BitradeX |
JUP/USDT | $0.1634 | $1,338,279 | 11:57:15 08/02/2026 |
| 57 | KuCoin |
JUP/USDT | $0.1636 | $1,329,003 | 11:56:53 08/02/2026 |
| 58 |  SuperEx |
JUP/USDT | $0.1637 | $1,283,712 | 11:57:09 08/02/2026 |
| 59 | Hotcoin |
JUP/USDT | $0.1631 | $1,273,683 | 11:46:08 08/02/2026 |
| 60 |  Meteora DLMM |
JUP/SOL | $0.1642 | $1,260,553 | 11:59:44 08/02/2026 |
| 61 |  OneBullEx |
JUP/USDT | $0.1637 | $1,256,043 | 12:03:33 08/02/2026 |
| 62 |  4E |
JUP/USDT | $0.1640 | $1,192,700 | 12:00:16 08/02/2026 |
| 63 | Bitget |
JUP/USDT | $0.1635 | $1,151,981 | 11:54:10 08/02/2026 |
| 64 | Ju.com |
JUP/USDT | $0.1635 | $1,147,456 | 11:54:08 08/02/2026 |
| 65 |  Phemex |
JUP/USDT | $0.1634 | $1,127,972 | 11:57:16 08/02/2026 |
| 66 | Bybit |
JUP/USDT | $0.1634 | $1,094,768 | 11:54:10 08/02/2026 |
| 67 |  Bitunix |
JUP/USDT | $0.1635 | $1,084,940 | 11:57:15 08/02/2026 |
| 68 |  BitbabyExchange |
JUP/USDT | $0.1638 | $1,067,597 | 12:00:15 08/02/2026 |
| 69 |  Aivora Exchange |
JUP/USDT | $0.1639 | $1,062,578 | 12:00:15 08/02/2026 |
| 70 |  YUBIT |
JUP/USDT | $0.1635 | $1,029,049 | 11:57:08 08/02/2026 |
| 71 |  EagleX |
JUP/USDT | $0.1640 | $1,000,423 | 12:00:08 08/02/2026 |
| 72 |  BYDFi |
JUP/USDT | $0.1630 | $952,316 | 12:00:15 08/02/2026 |
| 73 | BiKing |
JUP/USDT | $0.1635 | $879,573 | 11:54:11 08/02/2026 |
| 74 | OKX |
JUP/USDT | $0.1635 | $879,573 | 11:56:53 08/02/2026 |
| 75 |  Gems Trade |
JUP/USDT | $0.1635 | $879,400 | 11:57:13 08/02/2026 |
| 76 | Binance |
JUP/USDC | $0.1637 | $869,863 | 11:56:54 08/02/2026 |
| 77 | CoinW |
JUP/USDT | $0.1635 | $852,726 | 11:57:07 08/02/2026 |
| 78 | MEXC |
JUP/USDT | $0.1636 | $812,138 | 11:57:08 08/02/2026 |
| 79 |  CRMClick |
JUP/USDT | $0.1629 | $742,732 | 11:54:15 08/02/2026 |
| 80 |  HTX |
JUP/USDT | $0.1631 | $742,730 | 11:57:16 08/02/2026 |
| 81 |  UZX |
JUP/USDT | $0.1637 | $737,540 | 11:57:07 08/02/2026 |
| 82 |  XT.COM |
JUP/USDT | $0.1637 | $722,597 | 11:57:13 08/02/2026 |
| 83 |  VOOX Exchange |
JUP/USDT | $0.1635 | $716,231 | 11:57:18 08/02/2026 |
| 84 |  Orca |
JUP/SOL | $0.1642 | $713,186 | 11:59:27 08/02/2026 |
| 85 |  Websea |
JUP/USDT | $0.1638 | $654,234 | 11:57:15 08/02/2026 |
| 86 | Toobit |
JUP/USDT | $0.1637 | $648,575 | 11:57:11 08/02/2026 |
| 87 | WEEX |
JUP/USDT | $0.1637 | $624,616 | 11:57:09 08/02/2026 |
| 88 | Gate |
JUP/USDT | $0.1632 | $601,619 | 11:54:19 08/02/2026 |
| 89 |  Bitcastle |
JUP/USDT | $0.1637 | $552,853 | 12:00:18 08/02/2026 |
| 90 |  Coinflare |
JUP/USDT | $0.1639 | $514,959 | 12:00:15 08/02/2026 |
| 91 |  Coinbase International Exchange |
JUP/USDC | $0.1627 | $501,673 | 12:00:16 08/02/2026 |
| 92 | FameEX |
JUP/USDT | $0.1634 | $479,758 | 11:57:11 08/02/2026 |
| 93 | LBank |
JUP/USDT | $0.1636 | $479,365 | 11:57:09 08/02/2026 |
| 94 |  EdgeX |
JUP/USD | $0.1638 | $460,326 | 12:03:16 08/02/2026 |
| 95 | Hibt |
JUP/USDT | $0.1631 | $442,016 | 11:42:07 08/02/2026 |
| 96 | Ourbit |
JUP/USDT | $0.1636 | $436,420 | 11:57:11 08/02/2026 |
| 97 | Zoomex |
JUP/USDT | $0.1635 | $436,180 | 11:57:15 08/02/2026 |
| 98 |  BitTap |
JUP/USDT | $0.1633 | $413,339 | 11:57:20 08/02/2026 |
| 99 |  Cryptomus |
JUP/USDT | $0.1634 | $409,533 | 11:54:10 08/02/2026 |
| 100 |  Upbit |
JUP/KRW | $0.1660 | $398,536 | 11:56:53 08/02/2026 |
| 101 |  Kraken |
JUP/USD | $0.1632 | $393,035 | 11:59:54 08/02/2026 |
| 102 | WhiteBIT |
JUP/USDC | $0.1639 | $382,045 | 11:57:11 08/02/2026 |
| 103 | BITmarkets |
JUP/USDT | $0.1636 | $376,962 | 12:00:12 08/02/2026 |
| 104 | B2Z Exchange |
JUP/USDT | $0.1636 | $376,949 | 12:00:09 08/02/2026 |
| 105 | BTSE |
JUP/USDT | $0.1638 | $376,839 | 11:57:11 08/02/2026 |
| 106 | Deepcoin |
JUP/USDT | $0.1636 | $371,445 | 11:57:08 08/02/2026 |
| 107 |  Bithumb |
JUP/KRW | $0.1653 | $358,027 | 11:59:54 08/02/2026 |
| 108 |  Bitvavo |
JUP/EUR | $0.1637 | $349,960 | 11:57:08 08/02/2026 |
| 109 | BingX |
JUP/USDT | $0.1637 | $345,367 | 11:57:10 08/02/2026 |
| 110 | Biconomy.com |
JUP/USDT | $0.1636 | $337,146 | 11:57:10 08/02/2026 |
| 111 |  Extended |
JUP/USD | $0.1632 | $309,056 | 12:03:16 08/02/2026 |
| 112 | Darkex Exchange |
JUP/USDT | $0.1640 | $302,972 | 12:00:10 08/02/2026 |
| 113 |  AllinX |
JUP/USDT | $0.1640 | $298,791 | 12:00:11 08/02/2026 |
| 114 |  MGBX |
JUP/USDT | $0.1640 | $288,717 | 12:00:08 08/02/2026 |
| 115 |  Backpack Exchange |
JUP/USDC | $0.1637 | $286,430 | 11:57:16 08/02/2026 |
| 116 | WEEX |
JUP/USDC | $0.1637 | $279,604 | 11:57:09 08/02/2026 |
| 117 | Biconomy.com |
JUP/USDC | $0.1636 | $277,276 | 11:57:10 08/02/2026 |
| 118 | Bitunix |
JUP/USDT | $0.1636 | $274,939 | 11:57:12 08/02/2026 |
| 119 | Phemex |
JUP/USDT | $0.1634 | $260,339 | 11:57:08 08/02/2026 |
| 120 | BitTap |
JUP/USDT | $0.1640 | $248,269 | 12:00:18 08/02/2026 |
| 121 |  CEEX exchange |
JUP/USDT | $0.1638 | $247,279 | 12:00:11 08/02/2026 |
| 122 | BITmarkets |
JUP/USD | $0.1637 | $242,535 | 12:00:12 08/02/2026 |
| 123 | B2Z Exchange |
JUP/USD | $0.1637 | $242,527 | 12:00:09 08/02/2026 |
| 124 |  BTCC |
JUP/USDT | $0.1634 | $241,132 | 11:57:11 08/02/2026 |
| 125 |  KCEX |
JUP/USDT | $0.1638 | $221,082 | 11:57:07 08/02/2026 |
| 126 |  Niza.io |
JUP/USDT | $0.1635 | $203,462 | 11:54:11 08/02/2026 |
| 127 | Kraken |
JUP/EUR | $0.1636 | $203,183 | 11:59:54 08/02/2026 |
| 128 |  Pionex |
JUP/USDT | $0.1636 | $200,067 | 11:57:07 08/02/2026 |
| 129 | CZR Exchange |
JUP/USDT | $0.1640 | $190,897 | 12:00:09 08/02/2026 |
| 130 |  YEX |
JUP/USDT | $0.1640 | $189,600 | 12:00:12 08/02/2026 |
| 131 | Binance |
JUP/TRY | $0.1637 | $188,961 | 11:56:54 08/02/2026 |
| 132 | BVOX |
JUP/USDT | $0.1632 | $188,624 | 11:51:11 08/02/2026 |
| 133 | BitradeX |
JUP/USDT | $0.1637 | $183,992 | 11:57:11 08/02/2026 |
| 134 | BlockFin |
JUP/USDT | $0.1637 | $183,984 | 12:00:15 08/02/2026 |
| 135 | WhiteBIT |
JUP/TRY | $0.1642 | $183,201 | 11:57:11 08/02/2026 |
| 136 | HTX |
JUP/USDT | $0.1638 | $180,899 | 11:59:55 08/02/2026 |
| 137 | CRMClick |
JUP/USDT | $0.1635 | $180,731 | 11:57:12 08/02/2026 |
| 138 |  Picol |
JUP/USDT | $0.1639 | $176,428 | 12:00:10 08/02/2026 |
| 139 | Tapbit |
JUP/USDT | $0.1636 | $175,680 | 11:57:08 08/02/2026 |
| 140 |  GroveX |
JUP/USDT | $0.1635 | $174,298 | 11:57:12 08/02/2026 |
| 141 | VOOX Exchange |
JUP/USDT | $0.1637 | $157,215 | 11:57:12 08/02/2026 |
| 142 | MGBX |
JUP/USDT | $0.1636 | $156,992 | 12:00:16 08/02/2026 |
| 143 |  CoinUp.io |
JUP/USDT | $0.1636 | $153,089 | 11:57:08 08/02/2026 |
| 144 |  Drift Protocol |
JUP/USDC | $0.1639 | $148,729 | 12:03:15 08/02/2026 |
| 145 |  Orderly |
JUP/USDC | $0.1636 | $144,706 | 12:03:16 08/02/2026 |
| 146 |  BiFinance |
JUP/USDT | $0.1637 | $140,643 | 11:57:12 08/02/2026 |
| 147 | AscendEX |
JUP/USDT | $0.1633 | $137,451 | 11:54:10 08/02/2026 |
| 148 |  DigiFinex |
JUP/USDT | $0.1637 | $119,366 | 11:57:12 08/02/2026 |
| 149 |  PrimeXBT |
JUP/USDT | $0.1638 | $116,058 | 12:03:16 08/02/2026 |
| 150 | Aivora Exchange |
JUP/USDT | $0.1641 | $113,125 | 12:00:12 08/02/2026 |
| 151 | BitbabyExchange |
JUP/USDT | $0.1642 | $110,510 | 12:00:15 08/02/2026 |
| 152 |  BitKan |
JUP/USDT | $0.1631 | $110,229 | 12:00:09 08/02/2026 |
| 153 |  Pacifica |
JUP/USD | $0.1639 | $105,436 | 12:03:15 08/02/2026 |
| 154 |  UEEx |
JUP/USDT | $0.1919 | $96,269.25 | 08:21:11 03/02/2026 |
| 155 |  Bit2Me |
JUP/USDC | $0.1637 | $95,677.35 | 11:57:07 08/02/2026 |
| 156 | Millionero |
JUP/USDC | $0.1659 | $83,753.89 | 12:00:07 08/02/2026 |
| 157 |  Binance TR |
JUP/TRY | $0.1637 | $78,376.51 | 11:57:11 08/02/2026 |
| 158 |  BlueBit |
JUP/USDT | $0.1633 | $78,146.91 | 12:00:09 08/02/2026 |
| 159 |  Paribu |
JUP/TRY | $0.1638 | $77,152.45 | 12:02:53 08/02/2026 |
| 160 |  KoinBX |
JUP/INR | $0.1789 | $76,697.74 | 12:00:11 08/02/2026 |
| 161 | KoinBX |
JUP/USDT | $0.1637 | $76,679.75 | 12:00:11 08/02/2026 |
| 162 | Meteora DLMM |
JUP/SOL | $0.1642 | $75,846.11 | 11:59:32 08/02/2026 |
| 163 | Bitrue |
JUP/USDT | $0.1636 | $75,209.53 | 11:57:07 08/02/2026 |
| 164 |  Nivex |
JUP/USDT | $0.1640 | $72,778.38 | 12:00:12 08/02/2026 |
| 165 |  PointPay |
JUP/USDC | $0.1635 | $69,549.69 | 11:54:11 08/02/2026 |
| 166 | BloFin |
JUP/USDT | $0.1635 | $69,144.37 | 11:57:16 08/02/2026 |
| 167 |  Coinbase Exchange |
JUPITER/USD | $0.1633 | $67,954.63 | 11:56:59 08/02/2026 |
| 168 |  BtcTurk | Kripto |
JUP/TRY | $0.1635 | $62,866.05 | 11:59:29 08/02/2026 |
| 169 | Cofinex |
JUP/USDT | $0.1640 | $60,332.00 | 12:00:11 08/02/2026 |
| 170 | OrangeX |
JUP/USDT | $0.1633 | $58,098.04 | 11:54:11 08/02/2026 |
| 171 |  LeveX |
JUP/USDT | $0.1638 | $58,000.53 | 12:00:16 08/02/2026 |
| 172 | Meteora DLMM |
JUP/SOL | $0.1641 | $57,339.03 | 11:59:43 08/02/2026 |
| 173 | MEXC |
JUP/USDC | $0.1634 | $55,745.97 | 11:54:07 08/02/2026 |
| 174 | WhiteBIT |
JUP/EUR | $0.1628 | $54,211.92 | 11:57:11 08/02/2026 |
| 175 |  Bitazza |
JUP/USDT | $0.1643 | $52,545.47 | 12:00:12 08/02/2026 |
| 176 | Meteora DLMM |
USDC/JUP | $1.00 | $50,992.69 | 11:59:50 08/02/2026 |
| 177 | PointPay |
JUP/USDT | $0.1634 | $45,662.34 | 11:54:11 08/02/2026 |
| 178 | Pionex |
JUP/USDT | $0.1634 | $45,236.00 | 11:57:16 08/02/2026 |
| 179 | Bitrue |
JUP/USDC | $0.1636 | $42,672.37 | 11:57:07 08/02/2026 |
| 180 |  Bybit EU |
JUP/USDC | $0.1638 | $41,641.59 | 11:54:09 08/02/2026 |
| 181 |  Paradex |
JUP/USD | $0.1673 | $40,259.94 | 12:03:15 08/02/2026 |
| 182 | Binance |
JUP/FDUSD | $0.1631 | $40,175.76 | 11:56:54 08/02/2026 |
| 183 | BYDFi |
JUP/USDT | $0.1637 | $39,465.44 | 11:57:07 08/02/2026 |
| 184 |  CoinEx |
JUP/USDT | $0.1639 | $39,381.68 | 11:59:53 08/02/2026 |
| 185 |  Coincall |
JUP/USD | $0.1638 | $35,573.68 | 12:03:15 08/02/2026 |
| 186 |  EXMO.ME |
JUP/USDC | $0.1644 | $35,513.99 | 12:00:11 08/02/2026 |
| 187 |  EXMO |
JUP/USDC | $0.1634 | $35,236.97 | 11:45:08 08/02/2026 |
| 188 | BITmarkets |
JUP/USDC | $0.1639 | $32,916.38 | 12:00:12 08/02/2026 |
| 189 | B2Z Exchange |
JUP/USDC | $0.1639 | $32,915.24 | 12:00:09 08/02/2026 |
| 190 | Meteora DLMM |
JITOSOL/JUP | $108.63 | $32,038.05 | 07:34:12 08/02/2026 |
| 191 | Bitcastle |
JUP/USDT | $0.1638 | $31,888.50 | 12:00:10 08/02/2026 |
| 192 | Meteora DLMM |
BSOL/JUP | $110.82 | $31,515.34 | 11:13:56 08/02/2026 |
| 193 | EXMO.ME |
JUP/USDT | $0.1642 | $31,364.65 | 12:00:11 08/02/2026 |
| 194 | EXMO |
JUP/USDT | $0.1632 | $31,061.14 | 11:45:08 08/02/2026 |
| 195 | Meteora DLMM |
JUP/MET | $0.1640 | $30,863.72 | 11:59:28 08/02/2026 |
| 196 |  ZKE |
JUP/USDT | $0.1640 | $28,316.52 | 12:00:14 08/02/2026 |
| 197 |  Raydium (CLMM) |
JUP/SOL | $0.1642 | $26,649.06 | 11:59:43 08/02/2026 |
| 198 | Gate |
JUP/USDC | $0.1635 | $26,120.59 | 11:56:54 08/02/2026 |
| 199 | Meteora DLMM |
JUP/SOL | $0.1637 | $24,659.35 | 11:39:13 08/02/2026 |
| 200 |  Azbit |
JUP/USDT | $0.1635 | $23,538.26 | 11:57:11 08/02/2026 |
| 201 | Orca |
USDC/JUP | $1.00 | $22,270.50 | 11:59:43 08/02/2026 |
| 202 | Meteora DLMM |
JUP/MET | $0.1639 | $21,262.43 | 11:56:22 08/02/2026 |
| 203 |  Kanga Exchange |
JUP/USDC | $0.1633 | $19,280.19 | 12:00:11 08/02/2026 |
| 204 |  Aster |
JUP/USDT | $0.1633 | $17,976.64 | 11:54:15 08/02/2026 |
| 205 | Kanga Exchange |
JUP/USDT | $0.1633 | $16,143.23 | 12:00:11 08/02/2026 |
| 206 | Meteora DLMM |
JUP/SOL | $0.1641 | $15,781.34 | 11:59:54 08/02/2026 |
| 207 | Meteora DLMM |
BONK/JUP | $0.000006340 | $15,375.96 | 11:27:47 08/02/2026 |
| 208 | LeveX |
JUP/USDT | $0.1640 | $13,773.81 | 12:00:11 08/02/2026 |
| 209 |  BitDelta |
JUP/USDT | $0.1638 | $13,009.06 | 12:00:08 08/02/2026 |
| 210 |  Crypto.com Exchange |
JUP/USD | $0.1636 | $12,319.93 | 11:42:09 08/02/2026 |
| 211 | BtcTurk | Kripto |
JUP/USDT | $0.1639 | $10,980.52 | 11:59:29 08/02/2026 |
| 212 | Meteora DLMM |
JUP/WEN | $0.1657 | $8,340.57 | 10:43:02 08/02/2026 |
| 213 |  Tebbit |
JUP/USDT | $0.1638 | $6,900.03 | 12:00:16 08/02/2026 |
| 214 |  BitxEX |
JUP/USDT | $0.1638 | $6,883.31 | 12:00:16 08/02/2026 |
| 215 | Crypto.com Exchange |
JUP/USD | $0.1634 | $6,836.69 | 11:57:16 08/02/2026 |
| 216 |  SunX |
JUP/USDT | $0.1638 | $5,544.62 | 12:00:17 08/02/2026 |
| 217 | Raydium (CLMM) |
PYTH/JUP | $0.04658 | $4,654.25 | 11:51:44 08/02/2026 |
| 218 | Backpack Exchange |
JUP/USDC | $0.1636 | $4,416.26 | 11:57:08 08/02/2026 |
| 219 | Orca |
USDC/JUP | $1.00 | $4,219.36 | 11:59:43 08/02/2026 |
| 220 |  XBO.com |
JUP/USDT | $0.1638 | $3,991.19 | 11:57:07 08/02/2026 |
| 221 | Crypto.com Exchange |
JUP/USDT | $0.1639 | $3,324.83 | 11:42:09 08/02/2026 |
| 222 |  ICRYPEX |
JUP/USDT | $0.1679 | $3,068.12 | 12:00:10 08/02/2026 |
| 223 |  PumpSwap |
JUP/SOL | $0.1637 | $2,802.13 | 11:33:26 08/02/2026 |
| 224 |  PancakeSwap (Solana) |
JUP/SOL | $0.1640 | $2,793.82 | 12:02:49 08/02/2026 |
| 225 | Meteora DLMM |
USDC/JUP | $1.00 | $2,486.97 | 11:59:41 08/02/2026 |
| 226 |  Bitlo |
JUP/TRY | $0.1639 | $2,377.33 | 11:57:12 08/02/2026 |
| 227 |  dYdX v4 |
JUP/USD | $0.1660 | $2,314.41 | 12:04:17 08/02/2026 |
| 228 |  ZebPay |
JUP/INR | $0.1778 | $2,291.69 | 11:57:11 08/02/2026 |
| 229 | Meteora DLMM |
JUP/MET | $0.1632 | $1,836.62 | 11:15:25 08/02/2026 |
| 230 | Meteora DLMM |
USDC/JUP | $1.00 | $1,729.59 | 11:42:59 08/02/2026 |
| 231 | KuCoin |
JUP/USDC | $0.1634 | $1,695.54 | 11:56:53 08/02/2026 |
| 232 | Raydium (CLMM) |
RAY/JUP | $0.6054 | $1,612.58 | 11:59:16 08/02/2026 |
| 233 | Meteora DLMM |
JUP/MET | $0.1624 | $1,453.21 | 07:35:58 08/02/2026 |
| 234 | OKX |
JUP/USD | $0.1659 | $1,353.20 | 11:56:53 08/02/2026 |
| 235 |  Arkham |
JUP/USDT | $0.1634 | $1,308.26 | 11:57:19 08/02/2026 |
| 236 |  Meteora DAMM v2 |
SHACK/JUP | $0.005534 | $1,306.53 | 11:39:13 08/02/2026 |
| 237 |  CoinDCX |
JUP/INR | $0.1777 | $1,263.58 | 11:57:11 08/02/2026 |
| 238 |  Tokocrypto |
JUP/USDT | $0.1637 | $1,106.05 | 11:57:08 08/02/2026 |
| 239 |  TGEX |
JUP/USDT | $0.1633 | $1,063.19 | 11:54:08 08/02/2026 |
| 240 | Meteora DLMM |
USDC/JUP | $1.01 | $1,026.97 | 10:57:03 08/02/2026 |
| 241 |  TRIV |
JUP/IDR | $0.1645 | $923.33 | 12:00:14 08/02/2026 |
| 242 | TRIV |
JUP/USDT | $0.1640 | $920.23 | 12:00:14 08/02/2026 |
| 243 | Meteora DLMM |
USDC/JUP | $1.00 | $899.80 | 11:59:54 08/02/2026 |
| 244 |  ADEN |
JUP/USDT | $0.1636 | $843.37 | 12:03:40 08/02/2026 |
| 245 |  Young Platform |
JUP/EUR | $0.1648 | $830.21 | 12:00:13 08/02/2026 |
| 246 |  Koinpark |
JUP/INR | $0.1775 | $815.27 | 12:00:09 08/02/2026 |
| 247 |  Foxbit |
JUP/BRL | $0.1648 | $791.58 | 12:00:13 08/02/2026 |
| 248 | Meteora DLMM |
JUPSOL/JUP | $100.50 | $790.77 | 08:54:06 08/02/2026 |
| 249 | Bybit |
JUP/USDC | $0.1690 | $633.89 | 11:54:10 08/02/2026 |
| 250 |  Bitstamp by Robinhood |
JUP/EUR | $0.1666 | $618.56 | 11:59:53 08/02/2026 |
| 251 | PancakeSwap (Solana) |
JUP/SOL | $0.1640 | $587.74 | 12:02:01 08/02/2026 |
| 252 |  WOO X |
JUP/USDT | $0.1634 | $563.48 | 11:54:15 08/02/2026 |
| 253 |  Binance TH |
JUP/USDT | $0.1637 | $545.97 | 11:57:12 08/02/2026 |
| 254 |  Indodax |
JUP/IDR | $0.1721 | $541.35 | 12:02:54 08/02/2026 |
| 255 | Orca |
JLP/JUP | $3.64 | $531.69 | 05:09:29 08/02/2026 |
| 256 | Orca |
USDC/JUP | $1.01 | $525.83 | 11:17:00 08/02/2026 |
| 257 | Orca |
JUP/SOL | $0.1636 | $513.78 | 11:39:13 08/02/2026 |
| 258 | Bitazza |
JUP/THB | $0.1657 | $477.99 | 12:00:12 08/02/2026 |
| 259 | Meteora DLMM |
JUP/MET | $0.1622 | $408.08 | 07:37:52 08/02/2026 |
| 260 | Orca |
BSOL/JUP | $111.64 | $398.57 | 11:32:46 08/02/2026 |
| 261 | Arkham |
JUP/USDT | $0.1635 | $367.66 | 12:00:07 08/02/2026 |
| 262 |  Meteora DAMM |
JUP/SOL | $0.1639 | $328.30 | 11:32:58 08/02/2026 |
| 263 |  Raydium |
JUP/SOL | $0.1637 | $291.50 | 11:39:13 08/02/2026 |
| 264 |  Flipster |
JUP/USDT | $0.1637 | $225.85 | 12:00:19 08/02/2026 |
| 265 | Meteora DLMM |
PRCL/JUP | $0.01663 | $225.02 | 11:59:41 08/02/2026 |
| 266 | Raydium |
JUP/SOL | $0.1637 | $198.80 | 11:43:10 08/02/2026 |
| 267 | Meteora DLMM |
JUP/SOL | $0.1642 | $190.19 | 10:18:01 08/02/2026 |
| 268 | Meteora DLMM |
BONK/JUP | $0.000006390 | $190.03 | 08:05:00 08/02/2026 |
| 269 | CoinDCX |
JUP/USDT | $0.1635 | $169.43 | 11:57:11 08/02/2026 |
| 270 |  Bitfinex |
JUP/USD | $0.1639 | $145.07 | 11:59:53 08/02/2026 |
| 271 | Meteora DAMM |
JLP/JUP | $3.76 | $141.36 | 11:16:00 08/02/2026 |
| 272 |  NovaDAX |
JUP/BRL | $0.1657 | $133.19 | 12:00:12 08/02/2026 |
| 273 |  ONUS Pro |
JUP/VNDC | $0.1641 | $130.22 | 12:00:11 08/02/2026 |
| 274 | Orca |
USDC/JUP | $1.00 | $124.86 | 11:58:33 08/02/2026 |
| 275 | Meteora DAMM |
JUP/WEN | $0.1650 | $122.58 | 11:42:56 08/02/2026 |
| 276 | Orca |
JUP/SOL | $0.1636 | $120.40 | 11:39:38 08/02/2026 |
| 277 |  Korbit |
JUP/KRW | $0.1626 | $111.20 | 11:57:10 08/02/2026 |
| 278 | Meteora DAMM |
JITOSOL/JUP | $110.26 | $110.10 | 11:41:10 08/02/2026 |
| 279 |  Binance.US |
JUP/USDT | $0.1745 | $100.59 | 11:59:53 08/02/2026 |
| 280 | Meteora DAMM v2 |
JUP/SOL | $0.1636 | $91.62 | 11:39:13 08/02/2026 |
| 281 |  ChangeNOW |
JUP/BTC | $0.1687 | $90.61 | 11:57:11 08/02/2026 |
| 282 | Bitfinex |
JUP/USDT | $0.1681 | $76.20 | 11:59:53 08/02/2026 |
| 283 | Upbit |
JUP/BTC | $0.1646 | $73.96 | 11:56:53 08/02/2026 |
| 284 |  CEX.IO |
JUP/USDC | $0.1638 | $63.77 | 11:57:12 08/02/2026 |
| 285 | Orca |
JUP/ORCA | $0.1621 | $55.51 | 19:17:57 07/02/2026 |
| 286 | Orca |
JUP/SOL | $0.1636 | $46.91 | 11:39:16 08/02/2026 |
| 287 | Raydium (CLMM) |
JUP/SOL | $0.1637 | $39.50 | 11:39:13 08/02/2026 |
| 288 | Orca |
USDT/JUP | $1.01 | $36.29 | 11:33:08 08/02/2026 |
| 289 | CEX.IO |
JUP/USDT | $0.1637 | $33.25 | 11:57:12 08/02/2026 |
| 290 | Orca |
USDC/JUP | $1.00 | $32.72 | 10:57:05 08/02/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.1640 | $27.84 | 11:35:29 08/02/2026 |
| 292 | CEX.IO |
JUP/USD | $0.1639 | $27.49 | 11:57:12 08/02/2026 |
| 293 | Meteora DLMM |
JUP/SOL | $0.1786 | $24.82 | 08:52:09 03/02/2026 |
| 294 |  VALR |
JUP/USDT | $0.1686 | $20.53 | 12:00:07 08/02/2026 |
| 295 | Raydium |
USDC/JUP | $1.01 | $17.20 | 11:19:38 08/02/2026 |
| 296 | Meteora DLMM |
JUP/SOL | $0.1668 | $16.61 | 03:04:05 08/02/2026 |
| 297 | Orca |
JLP/JUP | $3.75 | $13.40 | 11:39:13 08/02/2026 |
| 298 | Meteora DAMM |
SPDR/JUP | $0.002843 | $13.16 | 10:17:15 08/02/2026 |
| 299 | Orca |
JTO/JUP | $0.2594 | $10.72 | 13:20:56 07/02/2026 |
| 300 | Orca |
PYTH/JUP | $0.04658 | $10.47 | 11:51:44 08/02/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 08/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,349,816 với tỷ giá $0.1639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.