Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
JUP/USDT | $0.4305 | $63,434,504 | 07:57:16 09/07/2025 |
| 2 |  Echobit |
JUP/USDT | $0.4305 | $34,715,597 | 07:57:16 09/07/2025 |
| 3 |  Binance |
JUP/USDT | $0.4298 | $33,596,807 | 07:54:16 09/07/2025 |
| 4 |  Batonex |
JUP/USDT | $0.4309 | $29,649,562 | 08:00:16 09/07/2025 |
| 5 |  Top.one |
JUP/USDT | $0.4312 | $23,886,816 | 08:03:16 09/07/2025 |
| 6 |  JuCoin |
JUP/USDT | $0.4467 | $23,482,809 | 13:18:16 07/07/2025 |
| 7 |  OrangeX |
JUP/USDT | $0.4300 | $22,994,117 | 07:45:16 09/07/2025 |
| 8 |  FameEX |
JUP/USDT | $0.4297 | $21,852,696 | 07:42:17 09/07/2025 |
| 9 |  XT.COM |
JUP/USDT | $0.4304 | $20,738,630 | 07:57:20 09/07/2025 |
| 10 |  BYDFi |
JUP/USDT | $0.4300 | $20,278,305 | 08:00:17 09/07/2025 |
| 11 |  Hibt |
JUP/USDT | $0.4307 | $19,116,040 | 07:57:29 09/07/2025 |
| 12 |  Tapbit |
JUP/USDT | $0.4303 | $18,985,084 | 07:57:15 09/07/2025 |
| 13 |  BitradeX |
JUP/USDT | $0.4311 | $18,839,347 | 08:03:16 09/07/2025 |
| 14 |  Bybit |
JUP/USDT | $0.4297 | $17,283,632 | 07:54:17 09/07/2025 |
| 15 |  LBank |
JUP/USDT | $0.4306 | $12,885,272 | 07:57:17 09/07/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.4313 | $11,859,196 | 08:03:17 09/07/2025 |
| 17 |  MEXC |
JUP/USDT | $0.4305 | $11,124,760 | 07:57:17 09/07/2025 |
| 18 |  Hotcoin |
JUP/USDT | $0.4303 | $11,002,967 | 07:57:19 09/07/2025 |
| 19 |  CoinW |
JUP/USDT | $0.4306 | $10,509,328 | 07:57:16 09/07/2025 |
| 20 |  BiKing |
JUP/USDT | $0.4311 | $9,962,141 | 08:03:17 09/07/2025 |
| 21 |  OKX |
JUP/USDT | $0.4296 | $9,619,890 | 07:55:44 09/07/2025 |
| 22 |  AscendEX |
JUP/USDT | $0.4307 | $9,419,266 | 07:57:15 09/07/2025 |
| 23 |  Coinbase International Exchange |
JUP/USDC | $0.4312 | $8,957,844 | 08:03:15 09/07/2025 |
| 24 |  WhiteBIT |
JUP/USDT | $0.4300 | $8,390,181 | 07:48:15 09/07/2025 |
| 25 |  Bitget |
JUP/USDT | $0.4297 | $7,398,619 | 07:54:16 09/07/2025 |
| 26 |  BVOX |
JUP/USDT | $0.4304 | $6,761,332 | 07:57:16 09/07/2025 |
| 27 |  Coinlocally |
JUP/USDT | $0.4310 | $6,268,272 | 08:03:21 09/07/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.4296 | $5,556,282 | 07:51:15 09/07/2025 |
| 29 |  Darkex Exchange |
JUP/USDT | $0.4311 | $5,410,696 | 08:03:22 09/07/2025 |
| 30 |  Bitrue |
JUP/USDT | $0.4299 | $5,347,625 | 07:57:19 09/07/2025 |
| 31 |  Deepcoin |
JUP/USDT | $0.4305 | $5,339,920 | 07:57:16 09/07/2025 |
| 32 |  Zoomex |
JUP/USDT | $0.4296 | $5,244,305 | 07:51:18 09/07/2025 |
| 33 |  Bitunix |
JUP/USDT | $0.4304 | $4,706,443 | 07:57:16 09/07/2025 |
| 34 |  WEEX |
JUP/USDT | $0.4300 | $4,119,931 | 07:48:16 09/07/2025 |
| 35 |  BTSE |
JUP/USDT | $0.4301 | $3,860,592 | 07:54:25 09/07/2025 |
| 36 |  B2Z Exchange |
JUP/USD | $0.4311 | $3,724,909 | 08:03:16 09/07/2025 |
| 37 |  BITmarkets |
JUP/USDT | $0.4306 | $3,719,642 | 08:00:15 09/07/2025 |
| 38 |  Toobit |
JUP/USDT | $0.4304 | $3,676,866 | 07:57:17 09/07/2025 |
| 39 | Binance |
JUP/USDT | $0.4308 | $3,505,991 | 07:56:52 09/07/2025 |
| 40 |  KCEX |
JUP/USDT | $0.4305 | $2,994,171 | 07:57:16 09/07/2025 |
| 41 | JuCoin |
JUP/USDT | $0.4308 | $2,918,909 | 07:57:11 09/07/2025 |
| 42 | Coinlocally |
JUP/USDT | $0.4313 | $2,818,042 | 08:03:09 09/07/2025 |
| 43 |  Ourbit |
JUP/USDT | $0.4306 | $2,799,288 | 07:57:17 09/07/2025 |
| 44 |  KuCoin |
JUP/USDT | $0.4303 | $2,592,972 | 07:45:17 09/07/2025 |
| 45 | Zoomex |
JUP/USDT | $0.4305 | $2,306,148 | 07:57:08 09/07/2025 |
| 46 | Bybit |
JUP/USDT | $0.4301 | $2,298,441 | 07:54:12 09/07/2025 |
| 47 |  Phemex |
JUP/USDT | $0.4304 | $2,168,733 | 07:57:17 09/07/2025 |
| 48 |  Bitcastle |
JUP/USDT | $0.4308 | $2,157,899 | 08:00:17 09/07/2025 |
| 49 | LBank |
JUP/USDT | $0.4310 | $1,942,408 | 07:57:12 09/07/2025 |
| 50 |  4E |
JUP/USDT | $0.4311 | $1,726,190 | 08:00:10 09/07/2025 |
| 51 |  Gate |
JUP/USDT | $0.4311 | $1,680,648 | 07:59:54 09/07/2025 |
| 52 | Binance |
JUP/USDC | $0.4308 | $1,676,041 | 07:56:52 09/07/2025 |
| 53 |  Hyperliquid |
JUP/USD | $0.4303 | $1,640,763 | 07:57:16 09/07/2025 |
| 54 | Gate |
JUP/USDT | $0.4302 | $1,564,124 | 07:57:19 09/07/2025 |
| 55 | FameEX |
JUP/USDT | $0.4307 | $1,548,417 | 07:57:07 09/07/2025 |
| 56 |  Salavi Exchange |
JUP/USDT | $0.4311 | $1,527,976 | 08:00:13 09/07/2025 |
| 57 | OKX |
JUP/USDT | $0.4307 | $1,396,177 | 07:56:53 09/07/2025 |
| 58 | BiKing |
JUP/USDT | $0.4311 | $1,395,855 | 08:00:11 09/07/2025 |
| 59 |  Bithumb |
JUP/KRW | $0.4270 | $1,309,795 | 07:59:53 09/07/2025 |
| 60 |  Backpack Exchange |
JUP/USDC | $0.4309 | $1,237,103 | 08:00:17 09/07/2025 |
| 61 |  Orca |
JUP/SOL | $0.4308 | $1,118,997 | 07:57:48 09/07/2025 |
| 62 |  Coinflare |
JUP/USDT | $0.4309 | $1,111,080 | 08:00:16 09/07/2025 |
| 63 | WhiteBIT |
JUP/USDT | $0.4305 | $1,016,694 | 07:48:09 09/07/2025 |
| 64 |  CoinUp.io |
JUP/USDT | $0.4314 | $1,006,507 | 08:03:07 09/07/2025 |
| 65 |  VOOX Exchange |
JUP/USDT | $0.4308 | $976,068 | 08:00:18 09/07/2025 |
| 66 | Biconomy.com |
JUP/USDT | $0.4300 | $974,783 | 07:51:07 09/07/2025 |
| 67 |  HTX |
JUP/USDT | $0.4304 | $956,545 | 07:59:23 09/07/2025 |
| 68 | CoinW |
JUP/USDT | $0.4306 | $952,736 | 07:57:08 09/07/2025 |
| 69 |  BitTap |
JUP/USDT | $0.4310 | $948,898 | 08:03:16 09/07/2025 |
| 70 |  Meteora DLMM |
JUP/SOL | $0.4301 | $920,579 | 07:54:47 09/07/2025 |
| 71 |  Upbit |
JUP/KRW | $0.4266 | $887,427 | 07:56:53 09/07/2025 |
| 72 | Toobit |
JUP/USDT | $0.4307 | $878,816 | 07:57:10 09/07/2025 |
| 73 |  UZX |
JUP/USDT | $0.4307 | $874,481 | 07:57:09 09/07/2025 |
| 74 | Deepcoin |
JUP/USDT | $0.4308 | $819,959 | 07:57:08 09/07/2025 |
| 75 |  BitonEx |
JUP/USDT | $0.4312 | $816,530 | 08:00:12 09/07/2025 |
| 76 |  RabbitX |
JUP/USD | $0.4312 | $796,118 | 08:03:17 09/07/2025 |
| 77 |  TruBit Pro Exchange |
JUP/USDT | $0.4315 | $775,222 | 08:00:11 09/07/2025 |
| 78 | MEXC |
JUP/USDT | $0.4308 | $719,997 | 07:57:11 09/07/2025 |
| 79 | Hibt |
JUP/USDT | $0.4306 | $697,952 | 07:57:09 09/07/2025 |
| 80 | Gate |
JUP/USDC | $0.4299 | $688,368 | 07:59:54 09/07/2025 |
| 81 | BitradeX |
JUP/USDT | $0.4313 | $637,118 | 08:03:08 09/07/2025 |
| 82 | Hotcoin |
JUP/USDT | $0.4308 | $575,566 | 07:59:44 09/07/2025 |
| 83 | KuCoin |
JUP/USDT | $0.4305 | $569,248 | 07:59:23 09/07/2025 |
| 84 |  SuperEx |
JUP/USDT | $0.4291 | $553,043 | 07:54:10 09/07/2025 |
| 85 |  BlockFin |
JUP/USDT | $0.4303 | $547,641 | 07:57:23 09/07/2025 |
| 86 | VOOX Exchange |
JUP/USDT | $0.4312 | $543,239 | 08:00:11 09/07/2025 |
| 87 |  BloFin |
JUP/USDT | $0.4305 | $478,921 | 08:00:17 09/07/2025 |
| 88 |  CoinCatch |
JUP/USDT | $0.4307 | $442,943 | 08:00:16 09/07/2025 |
| 89 |  CEEX exchange |
JUP/USDT | $0.4312 | $420,233 | 08:03:09 09/07/2025 |
| 90 |  Pionex |
JUP/USDT | $0.4305 | $398,301 | 07:57:15 09/07/2025 |
| 91 | Darkex Exchange |
JUP/USDT | $0.4317 | $380,202 | 08:04:25 09/07/2025 |
| 92 |  BitMart |
JUP/USDT | $0.4301 | $345,072 | 07:54:10 09/07/2025 |
| 93 | Bitget |
JUP/USDT | $0.4298 | $344,480 | 07:54:08 09/07/2025 |
| 94 |  WOO X |
JUP/USDT | $0.4305 | $344,479 | 07:57:15 09/07/2025 |
| 95 | XT.COM |
JUP/USDT | $0.4307 | $343,756 | 07:57:09 09/07/2025 |
| 96 | Ourbit |
JUP/USDT | $0.4305 | $330,398 | 07:57:11 09/07/2025 |
| 97 |  Kraken |
JUP/USD | $0.4302 | $330,164 | 07:59:25 09/07/2025 |
| 98 | Meteora DLMM |
USDC/JUP | $1.00 | $326,007 | 07:31:32 09/07/2025 |
| 99 | BlockFin |
JUP/USDT | $0.4294 | $304,542 | 07:54:10 09/07/2025 |
| 100 |  BTCC |
JUP/USDT | $0.4308 | $291,236 | 07:57:10 09/07/2025 |
| 101 |  SAFEX |
JUP/USDT | $0.4305 | $286,175 | 07:57:08 09/07/2025 |
| 102 | Bitunix |
JUP/USDT | $0.4305 | $284,365 | 07:57:08 09/07/2025 |
| 103 | HTX |
JUP/USDT | $0.4292 | $278,810 | 07:54:17 09/07/2025 |
| 104 | KCEX |
JUP/USDT | $0.4310 | $273,949 | 07:57:08 09/07/2025 |
| 105 |  Arkham |
JUP/USDT | $0.4307 | $265,114 | 08:03:16 09/07/2025 |
| 106 |  Websea |
JUP/USDT | $0.4305 | $255,175 | 07:57:10 09/07/2025 |
| 107 | Tapbit |
JUP/USDT | $0.4307 | $247,732 | 07:57:10 09/07/2025 |
| 108 | BVOX |
JUP/USDT | $0.4307 | $240,296 | 07:57:17 09/07/2025 |
| 109 |  Vertex Protocol |
JUP/USDC | $0.4298 | $217,551 | 07:57:16 09/07/2025 |
| 110 |  Crypto.com Exchange |
JUP/USD | $0.4304 | $216,448 | 07:57:08 09/07/2025 |
| 111 | Meteora DLMM |
BONK/JUP | $0.00002202 | $208,378 | 07:13:07 09/07/2025 |
| 112 |  Bitvavo |
JUP/EUR | $0.4305 | $202,551 | 07:57:11 09/07/2025 |
| 113 |  DigiFinex |
JUP/USDT | $0.4299 | $183,089 | 07:51:09 09/07/2025 |
| 114 | BloFin |
JUP/USDT | $0.4305 | $182,340 | 08:00:09 09/07/2025 |
| 115 |  Niza.io |
JUP/USDT | $0.4313 | $180,217 | 08:00:11 09/07/2025 |
| 116 |  UEEx |
JUP/USDT | $0.4312 | $175,005 | 08:00:08 09/07/2025 |
| 117 |  Cryptomus |
JUP/USDT | $0.4311 | $173,480 | 08:03:08 09/07/2025 |
| 118 |  Bit2Me |
JUP/USDC | $0.4301 | $167,540 | 07:54:08 09/07/2025 |
| 119 |  GroveX |
JUP/USDT | $0.4298 | $160,394 | 08:00:09 09/07/2025 |
| 120 | AscendEX |
JUP/USDT | $0.4301 | $147,102 | 07:57:11 09/07/2025 |
| 121 |  BingX |
JUP/USDT | $0.4305 | $145,208 | 07:57:11 09/07/2025 |
| 122 | BITmarkets |
JUP/USDT | $0.4315 | $142,180 | 08:00:11 09/07/2025 |
| 123 | BTSE |
JUP/USDT | $0.4301 | $142,066 | 07:51:09 09/07/2025 |
| 124 | B2Z Exchange |
JUP/USDT | $0.4316 | $136,585 | 08:03:09 09/07/2025 |
| 125 |  BtcTurk | Kripto |
JUP/TRY | $0.4302 | $135,747 | 07:59:23 09/07/2025 |
| 126 |  Flipster |
JUP/USDT | $0.4308 | $132,738 | 08:00:15 09/07/2025 |
| 127 |  Drift Protocol |
JUP/USDC | $0.4305 | $130,407 | 08:03:15 09/07/2025 |
| 128 |  LeveX |
JUP/USDT | $0.4311 | $129,024 | 08:03:16 09/07/2025 |
| 129 |  BitKan |
JUP/USDT | $0.4311 | $120,510 | 08:03:09 09/07/2025 |
| 130 |  PointPay |
JUP/USDC | $0.4308 | $119,328 | 07:57:08 09/07/2025 |
| 131 | Binance |
JUP/TRY | $0.4300 | $115,469 | 07:56:52 09/07/2025 |
| 132 | Bitrue |
JUP/USDT | $0.4307 | $107,106 | 07:57:09 09/07/2025 |
| 133 | Meteora DLMM |
JITOSOL/JUP | $186.54 | $106,471 | 07:54:32 09/07/2025 |
| 134 |  CoinEx |
JUP/USDT | $0.4303 | $95,326.81 | 07:59:23 09/07/2025 |
| 135 | BITmarkets |
JUP/USD | $0.4309 | $94,198.35 | 08:00:11 09/07/2025 |
| 136 | B2Z Exchange |
JUP/USD | $0.4316 | $90,216.48 | 08:03:09 09/07/2025 |
| 137 | LeveX |
JUP/USDT | $0.4312 | $79,775.87 | 08:03:09 09/07/2025 |
| 138 |  Raydium (CLMM) |
JUP/SOL | $0.4307 | $78,992.95 | 07:57:27 09/07/2025 |
| 139 |  LCX Exchange |
JUP/EUR | $0.4301 | $78,819.71 | 08:00:11 09/07/2025 |
| 140 | BitTap |
JUP/USDT | $0.4316 | $75,510.70 | 08:03:10 09/07/2025 |
| 141 |  Coincall |
JUP/USD | $0.4310 | $71,948.48 | 08:03:16 09/07/2025 |
| 142 |  Slex Exchange |
JUP/USDT | $0.4308 | $71,921.02 | 07:57:09 09/07/2025 |
| 143 |  BiFinance |
JUP/USDT | $0.4308 | $68,004.68 | 07:57:18 09/07/2025 |
| 144 | Phemex |
JUP/USDT | $0.4314 | $67,190.26 | 07:57:12 09/07/2025 |
| 145 | Crypto.com Exchange |
JUP/USD | $0.4315 | $64,902.81 | 07:18:22 09/07/2025 |
| 146 | Binance |
JUP/FDUSD | $0.4303 | $63,644.41 | 07:56:52 09/07/2025 |
| 147 |  Zedxion Exchange |
JUP/USDT | $0.4313 | $62,377.99 | 08:03:11 09/07/2025 |
| 148 |  GaiaEx |
JUP/USDT | $0.4312 | $62,367.26 | 08:03:09 09/07/2025 |
| 149 |  SpireX |
JUP/USDT | $0.4312 | $62,328.53 | 08:00:11 09/07/2025 |
| 150 | Bitrue |
JUP/USDC | $0.4305 | $61,163.48 | 07:57:09 09/07/2025 |
| 151 | PointPay |
JUP/USDT | $0.4307 | $58,710.91 | 07:57:08 09/07/2025 |
| 152 |  BitMEX |
JUP/USDT | $0.4302 | $57,608.79 | 07:57:18 09/07/2025 |
| 153 | WhiteBIT |
JUP/USDC | $0.4302 | $51,330.80 | 07:48:09 09/07/2025 |
| 154 | Meteora DLMM |
JUP/SOL | $0.4302 | $50,761.88 | 07:54:37 09/07/2025 |
| 155 |  Tokenize Xchange |
JUP/USD | $0.4267 | $46,104.44 | 08:03:09 09/07/2025 |
| 156 | BtcTurk | Kripto |
JUP/USDT | $0.4319 | $45,429.01 | 07:59:23 09/07/2025 |
| 157 |  Kanga Exchange |
JUP/USDC | $0.4307 | $43,674.46 | 08:00:07 09/07/2025 |
| 158 | Crypto.com Exchange |
JUP/USDT | $0.4303 | $41,772.50 | 07:57:08 09/07/2025 |
| 159 |  Orderly |
JUP/USDC | $0.4309 | $41,166.76 | 08:03:17 09/07/2025 |
| 160 | Orca |
USDC/JUP | $0.9992 | $39,603.58 | 07:57:28 09/07/2025 |
| 161 | Orca |
USDC/JUP | $0.9996 | $39,216.43 | 07:58:26 09/07/2025 |
| 162 |  BlueBit |
JUP/USDT | $0.4298 | $38,104.76 | 08:00:08 09/07/2025 |
| 163 |  ZKE |
JUP/USDT | $0.4312 | $37,587.14 | 08:00:11 09/07/2025 |
| 164 |  TNNS PROX |
JUP/USDT | $0.4312 | $37,397.76 | 08:00:09 09/07/2025 |
| 165 |  Azbit |
JUP/USDT | $0.4298 | $35,060.06 | 07:54:09 09/07/2025 |
| 166 | Pionex |
JUP/USDT | $0.4306 | $31,890.67 | 07:57:12 09/07/2025 |
| 167 | WEEX |
JUP/USDT | $0.4308 | $30,535.94 | 07:57:15 09/07/2025 |
| 168 |  BitDelta |
JUP/USDT | $0.4309 | $27,142.06 | 08:00:10 09/07/2025 |
| 169 | Raydium (CLMM) |
RAY/JUP | $2.29 | $25,663.20 | 07:44:57 09/07/2025 |
| 170 |  dYdX v4 |
JUP/USD | $0.4321 | $24,424.46 | 08:04:21 09/07/2025 |
| 171 | BYDFi |
JUP/USDT | $0.4311 | $24,262.69 | 08:00:09 09/07/2025 |
| 172 |  LATOKEN |
JUP/USDT | $0.4297 | $23,843.86 | 07:57:13 09/07/2025 |
| 173 | KuCoin |
JUP/USDC | $0.4313 | $23,533.31 | 07:59:53 09/07/2025 |
| 174 |  Bitexen |
JUP/TRY | $0.4251 | $23,262.31 | 08:00:11 09/07/2025 |
| 175 | Meteora DLMM |
BSOL/JUP | $182.13 | $23,028.42 | 22:43:41 08/07/2025 |
| 176 |  Paribu |
JUP/TRY | $0.4265 | $22,987.27 | 07:56:23 09/07/2025 |
| 177 | OrangeX |
JUP/USDT | $0.4300 | $21,888.56 | 07:48:07 09/07/2025 |
| 178 | Backpack Exchange |
JUP/USDC | $0.4303 | $18,528.71 | 08:00:08 09/07/2025 |
| 179 | WhiteBIT |
JUP/TRY | $0.4297 | $18,117.04 | 07:48:09 09/07/2025 |
| 180 |  XBO.com |
JUP/USDT | $0.4313 | $16,367.65 | 08:00:09 09/07/2025 |
| 181 | Orca |
JUP/SOL | $0.4307 | $15,227.94 | 07:57:30 09/07/2025 |
| 182 |  HashKey Global |
JUP/USDT | $0.4308 | $14,454.70 | 07:57:09 09/07/2025 |
| 183 | WhiteBIT |
JUP/EUR | $0.4298 | $13,771.56 | 07:48:09 09/07/2025 |
| 184 | Meteora DLMM |
USDC/JUP | $0.9991 | $12,714.53 | 07:57:27 09/07/2025 |
| 185 | BITmarkets |
JUP/USDC | $0.4309 | $12,592.70 | 08:00:11 09/07/2025 |
| 186 | B2Z Exchange |
JUP/USDC | $0.4316 | $12,123.28 | 08:03:09 09/07/2025 |
| 187 | Meteora DLMM |
JUP/SOL | $0.4312 | $9,477.14 | 07:24:42 09/07/2025 |
| 188 |  CoinDCX |
JUP/INR | $0.4477 | $7,969.71 | 08:00:12 09/07/2025 |
| 189 |  Tokocrypto |
JUP/USDT | $0.4307 | $7,498.44 | 07:57:12 09/07/2025 |
| 190 |  ICRYPEX |
JUP/USDT | $0.4271 | $7,199.22 | 08:00:09 09/07/2025 |
| 191 | Kraken |
JUP/EUR | $0.4340 | $6,905.42 | 07:59:25 09/07/2025 |
| 192 |  EXMO |
JUP/USDT | $0.4313 | $6,887.43 | 07:57:09 09/07/2025 |
| 193 |  EXMO.ME |
JUP/USDT | $0.4314 | $6,882.15 | 08:00:09 09/07/2025 |
| 194 | Meteora DLMM |
JUP/SOL | $0.4304 | $6,677.77 | 07:54:36 09/07/2025 |
| 195 |  Coinone |
JUP/KRW | $0.4274 | $6,366.15 | 07:59:24 09/07/2025 |
| 196 |  KoinBX |
JUP/USDT | $0.9035 | $5,987.69 | 08:00:11 09/07/2025 |
| 197 | Meteora DLMM |
JUP/SOL | $0.4307 | $5,463.65 | 07:57:27 09/07/2025 |
| 198 | Meteora DLMM |
USDC/JUP | $1.00 | $5,413.35 | 00:15:31 09/07/2025 |
| 199 | Meteora DLMM |
JUP/SOL | $0.4311 | $5,200.96 | 06:02:59 09/07/2025 |
| 200 | Meteora DLMM |
JUP/WEN | $0.4345 | $4,794.44 | 01:48:05 09/07/2025 |
| 201 | Bybit |
JUP/USDC | $0.4300 | $4,615.08 | 07:54:12 09/07/2025 |
| 202 | Kanga Exchange |
JUP/USDT | $0.4305 | $4,593.99 | 08:00:07 09/07/2025 |
| 203 | Orca |
USDC/JUP | $1.00 | $4,149.87 | 07:36:55 09/07/2025 |
| 204 |  TRIV |
JUP/USDT | $0.4309 | $4,144.13 | 08:03:14 09/07/2025 |
| 205 | TRIV |
JUP/IDR | $0.4317 | $4,144.06 | 08:03:14 09/07/2025 |
| 206 | Meteora DLMM |
JUP/SOL | $0.4290 | $4,140.59 | 07:35:10 09/07/2025 |
| 207 |  Binance TH |
JUP/USDT | $0.4307 | $3,718.70 | 07:57:09 09/07/2025 |
| 208 | Meteora DLMM |
USDC/JUP | $0.9937 | $3,326.69 | 00:09:26 09/07/2025 |
| 209 | Arkham |
JUP/USDT | $0.4293 | $3,282.32 | 08:03:10 09/07/2025 |
| 210 | KoinBX |
JUP/INR | $0.4437 | $3,179.57 | 08:00:11 09/07/2025 |
| 211 |  Bitstamp |
JUP/USD | $0.4320 | $2,796.12 | 07:59:53 09/07/2025 |
| 212 |  Bitlo |
JUP/TRY | $0.4293 | $2,278.04 | 08:03:09 09/07/2025 |
| 213 | Meteora DLMM |
USDC/JUP | $1.00 | $2,250.66 | 02:32:50 09/07/2025 |
| 214 | OKX |
JUP/USDC | $0.4326 | $2,188.86 | 07:56:53 09/07/2025 |
| 215 |  Indodax |
JUP/IDR | $0.4368 | $2,188.84 | 07:59:24 09/07/2025 |
| 216 | WOO X |
JUP/USDT | $0.4305 | $1,885.24 | 07:57:08 09/07/2025 |
| 217 | Meteora DLMM |
JUP/SOL | $0.4309 | $1,634.78 | 07:46:48 09/07/2025 |
| 218 |  BIT |
JUP/USDT | $0.4296 | $1,555.65 | 08:00:42 09/07/2025 |
| 219 |  Bitfinex |
JUP/USDT | $0.4336 | $1,472.98 | 07:59:24 09/07/2025 |
| 220 |  Meteora DAMM |
JUP/SOL | $0.4315 | $1,387.05 | 04:14:09 09/07/2025 |
| 221 | Bitfinex |
JUP/USD | $0.4295 | $1,323.04 | 07:59:53 09/07/2025 |
| 222 | Meteora DLMM |
CHONKY/JUP | $0.000003140 | $1,301.49 | 19:36:04 08/07/2025 |
| 223 | WEEX |
JUP/USDC | $0.4308 | $1,274.39 | 07:57:15 09/07/2025 |
| 224 | Orca |
BSOL/JUP | $186.58 | $1,190.45 | 07:54:40 09/07/2025 |
| 225 | Orca |
JUP/SOL | $0.4287 | $1,117.49 | 07:37:11 09/07/2025 |
| 226 |  OX.FUN |
JUP/USD | $0.4311 | $935.02 | 08:03:16 09/07/2025 |
| 227 | Bitstamp |
JUP/EUR | $0.4315 | $869.17 | 07:59:53 09/07/2025 |
| 228 |  Koinpark |
JUP/INR | $0.4383 | $861.46 | 08:03:10 09/07/2025 |
| 229 |  Raydium |
JUP/SOL | $0.4300 | $728.00 | 07:46:50 09/07/2025 |
| 230 | Meteora DLMM |
JUP/SOL | $0.4271 | $680.00 | 22:51:47 08/07/2025 |
| 231 | Meteora DLMM |
BONK/JUP | $0.00002240 | $654.99 | 07:50:24 09/07/2025 |
| 232 | Meteora DLMM |
JUP/SOL | $0.4312 | $568.69 | 07:28:54 09/07/2025 |
| 233 |  Binance.US |
JUP/USDT | $0.4356 | $558.23 | 07:59:23 09/07/2025 |
| 234 | EXMO |
JUP/USDC | $0.4300 | $542.10 | 07:57:09 09/07/2025 |
| 235 | Orca |
JLP/JUP | $4.52 | $493.18 | 01:11:41 09/07/2025 |
| 236 | OKX |
JUP/USD | $0.4299 | $475.30 | 07:56:53 09/07/2025 |
| 237 |  PumpSwap |
USDC/JUP | $1.00 | $444.34 | 07:37:01 09/07/2025 |
| 238 |  TGEX |
JUP/USDT | $0.4307 | $393.41 | 08:03:10 09/07/2025 |
| 239 | Binance.US |
JUP/USD | $0.4310 | $316.51 | 07:59:23 09/07/2025 |
| 240 | Orca |
JLP/JUP | $4.52 | $310.69 | 01:05:41 09/07/2025 |
| 241 | Meteora DLMM |
USEDCAR/JUP | $0.001479 | $277.12 | 03:03:40 09/07/2025 |
| 242 |  ZebPay |
JUP/INR | $0.4489 | $272.74 | 08:00:10 09/07/2025 |
| 243 |  VALR |
JUP/USDT | $0.4289 | $267.93 | 08:00:11 09/07/2025 |
| 244 | Upbit |
JUP/USDT | $0.4299 | $265.71 | 07:56:53 09/07/2025 |
| 245 |  ChangeNOW |
JUP/BTC | $0.4354 | $240.53 | 08:00:10 09/07/2025 |
| 246 |  Korbit |
JUP/KRW | $0.4269 | $234.64 | 07:57:11 09/07/2025 |
| 247 | Meteora DLMM |
JUP/KMNO | $0.4299 | $221.51 | 07:37:04 09/07/2025 |
| 248 | Orca |
JUP/SOL | $0.4303 | $207.05 | 07:47:10 09/07/2025 |
| 249 | Raydium (CLMM) |
PYTH/JUP | $0.09963 | $201.38 | 04:07:49 09/07/2025 |
| 250 | Meteora DAMM |
JLP/JUP | $4.51 | $169.06 | 07:36:16 09/07/2025 |
| 251 | Meteora DAMM |
JITOSOL/JUP | $184.09 | $144.77 | 07:54:48 09/07/2025 |
| 252 | Orca |
JUP/SOL | $0.4298 | $142.83 | 07:41:27 09/07/2025 |
| 253 |  CEX.IO |
JUP/USDT | $0.4307 | $136.00 | 07:57:10 09/07/2025 |
| 254 | Raydium (CLMM) |
JUP/SOL | $0.4302 | $93.44 | 07:47:03 09/07/2025 |
| 255 | Meteora DLMM |
JUP/SOL | $0.4249 | $90.19 | 22:33:24 08/07/2025 |
| 256 | Orca |
WETH/JUP | $2,613.78 | $81.10 | 07:53:45 09/07/2025 |
| 257 | Orca |
JUP/ORCA | $0.4329 | $70.17 | 20:20:42 08/07/2025 |
| 258 | Raydium |
JUP/SOL | $0.4306 | $63.98 | 07:46:47 09/07/2025 |
| 259 | PumpSwap |
JUP/SOL | $0.4301 | $62.86 | 07:37:04 09/07/2025 |
| 260 | Orca |
WBTC/JUP | $108,677 | $55.24 | 02:37:32 09/07/2025 |
| 261 | Orca |
USDT/JUP | $0.9987 | $54.50 | 07:36:31 09/07/2025 |
| 262 | Orca |
JLP/JUP | $4.51 | $38.18 | 21:56:36 08/07/2025 |
| 263 | Meteora DAMM |
SPDR/JUP | $0.006395 | $36.19 | 07:25:26 09/07/2025 |
| 264 | Meteora DLMM |
JUP/SOL | $0.4279 | $24.94 | 21:52:42 08/07/2025 |
| 265 | Meteora DLMM |
PENGU/JUP | $0.01495 | $23.54 | 06:43:15 09/07/2025 |
| 266 | CEX.IO |
JUP/USD | $0.4307 | $22.88 | 07:57:10 09/07/2025 |
| 267 |  digitalexchange.id |
JUP/IDR | $0.4314 | $21.60 | 08:00:09 09/07/2025 |
| 268 |  Foxbit |
JUP/BRL | $0.4362 | $21.30 | 08:00:09 09/07/2025 |
| 269 | Meteora DLMM |
PUPS/JUP | $0.01676 | $20.03 | 20:18:23 07/07/2025 |
| 270 | Meteora DLMM |
USDC/JUP | $1.00 | $20.01 | 22:10:21 08/07/2025 |
| 271 | Meteora DLMM |
JUP/SOL | $0.4264 | $18.07 | 21:56:29 08/07/2025 |
| 272 |  Cube Exchange |
JUP/USDC | $0.4312 | $17.99 | 08:00:10 09/07/2025 |
| 273 | Orca |
WIF/JUP | $0.8412 | $17.14 | 07:24:14 09/07/2025 |
| 274 | Orca |
PYTH/JUP | $0.09969 | $15.79 | 03:43:50 09/07/2025 |
| 275 | Orca |
USDC/JUP | $0.9967 | $14.78 | 07:31:31 09/07/2025 |
| 276 |  NovaDAX |
JUP/BRL | $0.4335 | $14.69 | 07:57:08 09/07/2025 |
| 277 | Upbit |
JUP/BTC | $0.4243 | $14.39 | 07:56:53 09/07/2025 |
| 278 | Orca |
USDT/JUP | $1.00 | $13.92 | 00:30:08 09/07/2025 |
| 279 | Raydium |
SDOGE/JUP | $0.000009170 | $13.74 | 03:43:30 09/07/2025 |
| 280 | Meteora DLMM |
JUP/SOL | $0.4347 | $12.45 | 21:43:01 08/07/2025 |
| 281 |  Digitra.com |
JUP/BRL | $0.4299 | $12.39 | 08:03:10 09/07/2025 |
| 282 | Digitra.com |
JUP/USDT | $0.4271 | $12.27 | 08:03:10 09/07/2025 |
| 283 | Raydium |
USDC/JUP | $0.9972 | $12.06 | 02:35:44 09/07/2025 |
| 284 | Orca |
JTO/JUP | $1.84 | $11.56 | 00:32:21 08/07/2025 |
| 285 | CoinDCX |
JUP/USDT | $0.4311 | $11.04 | 08:00:12 09/07/2025 |
| 286 |  Unocoin |
JUP/INR | $0.3382 | $10.64 | 08:00:10 09/07/2025 |
| 287 | Orca |
GUAC/JUP | $0.00000002000 | $8.77 | 02:35:49 09/07/2025 |
| 288 | Meteora DAMM |
USDC/JUP | $1.00 | $7.94 | 00:13:29 09/07/2025 |
| 289 | Meteora DLMM |
JUP/SOL | $0.4287 | $7.82 | 16:33:42 08/07/2025 |
| 290 | Meteora DAMM |
USDT/JUP | $0.9943 | $7.15 | 21:56:33 08/07/2025 |
| 291 | Meteora DLMM |
JUP/SOL | $0.4310 | $6.87 | 05:59:47 09/07/2025 |
| 292 | Orca |
GENZ/JUP | $0.00007167 | $3.71 | 03:16:35 09/07/2025 |
| 293 | Meteora DAMM |
MOUTAI/JUP | $0.0005661 | $3.64 | 20:47:23 08/07/2025 |
| 294 | Meteora DAMM |
GB/JUP | $0.000005110 | $2.60 | 04:20:09 07/07/2025 |
| 295 | Meteora DLMM |
BONK/JUP | $0.00002067 | $2.36 | 13:37:48 06/07/2025 |
| 296 |  zondacrypto |
JUP/PLN | $0.4696 | $2.35 | 08:03:09 09/07/2025 |
| 297 | Meteora DAMM |
DINO/JUP | $0.0002881 | $2.28 | 16:33:52 08/07/2025 |
| 298 | Meteora DLMM |
JUP/SOL | $0.4302 | $2.04 | 03:10:41 09/07/2025 |
| 299 | Meteora DLMM |
JTO/JUP | $1.85 | $1.94 | 16:37:18 08/07/2025 |
| 300 | Meteora DAMM |
USDC/JUP | $0.9929 | $1.45 | 09:42:48 08/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,434,504 với tỷ giá $0.4305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.