Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
JUP/USDT | $0.5188 | $39,853,080 | 07:03:16 09/09/2025 |
| 2 |  Binance |
JUP/USDT | $0.5168 | $39,350,293 | 06:54:16 09/09/2025 |
| 3 |  JuCoin |
JUP/USDT | $0.5170 | $28,484,732 | 06:57:16 09/09/2025 |
| 4 |  Echobit |
JUP/USDT | $0.5171 | $26,768,054 | 06:57:16 09/09/2025 |
| 5 |  Batonex |
JUP/USDT | $0.5171 | $25,559,672 | 06:57:16 09/09/2025 |
| 6 |  XT.COM |
JUP/USDT | $0.5171 | $24,239,525 | 06:57:19 09/09/2025 |
| 7 |  BYDFi |
JUP/USDT | $0.5172 | $23,629,209 | 07:00:17 09/09/2025 |
| 8 |  Tapbit |
JUP/USDT | $0.5172 | $22,563,533 | 06:57:15 09/09/2025 |
| 9 |  Hibt |
JUP/USDT | $0.5174 | $22,453,962 | 06:57:24 09/09/2025 |
| 10 |  Bybit |
JUP/USDT | $0.5169 | $18,912,785 | 06:54:17 09/09/2025 |
| 11 |  MEXC |
JUP/USDT | $0.5168 | $17,230,591 | 06:54:15 09/09/2025 |
| 12 |  CoinW |
JUP/USDT | $0.5170 | $13,550,779 | 06:57:17 09/09/2025 |
| 13 |  Coinbase International Exchange |
JUP/USDC | $0.5173 | $13,539,427 | 07:00:16 09/09/2025 |
| 14 |  LBank |
JUP/USDT | $0.5170 | $12,180,605 | 06:57:17 09/09/2025 |
| 15 |  IBIT Global |
JUP/USDT | $0.5168 | $11,981,182 | 07:00:17 09/09/2025 |
| 16 |  OKX |
JUP/USDT | $0.5169 | $11,625,682 | 06:55:37 09/09/2025 |
| 17 |  BiKing |
JUP/USDT | $0.5170 | $11,449,386 | 07:00:17 09/09/2025 |
| 18 |  BVOX |
JUP/USDT | $0.5171 | $10,711,390 | 06:48:16 09/09/2025 |
| 19 |  AscendEX |
JUP/USDT | $0.5169 | $9,592,638 | 06:57:15 09/09/2025 |
| 20 | Binance |
JUP/USDT | $0.5172 | $8,534,947 | 06:56:42 09/09/2025 |
| 21 |  Bitget |
JUP/USDT | $0.5170 | $8,342,104 | 06:54:16 09/09/2025 |
| 22 |  Cofinex |
JUP/USDT | $0.5171 | $8,285,758 | 07:00:17 09/09/2025 |
| 23 |  Biconomy.com |
JUP/USDT | $0.5168 | $6,491,973 | 06:54:16 09/09/2025 |
| 24 |  Deepcoin |
JUP/USDT | $0.5171 | $6,389,725 | 06:57:16 09/09/2025 |
| 25 |  EasiCoin |
JUP/USDT | $0.5168 | $6,146,865 | 07:00:16 09/09/2025 |
| 26 |  Millionero |
JUP/USDT | $0.5172 | $6,146,666 | 06:57:15 09/09/2025 |
| 27 |  Coinlocally |
JUP/USDT | $0.5173 | $6,081,083 | 06:57:11 09/09/2025 |
| 28 |  Bitrue |
JUP/USDT | $0.5163 | $6,025,064 | 06:57:18 09/09/2025 |
| 29 |  Zoomex |
JUP/USDT | $0.5174 | $5,673,145 | 06:57:16 09/09/2025 |
| 30 | Coinlocally |
JUP/USDT | $0.5171 | $5,295,205 | 07:00:20 09/09/2025 |
| 31 |  Darkex Exchange |
JUP/USDT | $0.5169 | $5,099,264 | 07:00:20 09/09/2025 |
| 32 | Millionero |
JUP/USDT | $0.5170 | $4,799,078 | 07:00:14 09/09/2025 |
| 33 |  WEEX |
JUP/USDT | $0.5170 | $4,741,531 | 06:57:16 09/09/2025 |
| 34 |  4E |
JUP/USDT | $0.5171 | $4,224,626 | 07:00:10 09/09/2025 |
| 35 |  Backpack Exchange |
JUP/USDC | $0.5175 | $4,103,228 | 06:57:16 09/09/2025 |
| 36 |  Hyperliquid |
JUP/USD | $0.5174 | $3,988,592 | 06:57:16 09/09/2025 |
| 37 | JuCoin |
JUP/USDT | $0.5172 | $3,882,366 | 06:57:12 09/09/2025 |
| 38 |  FameEX |
JUP/USDT | $0.5170 | $3,781,841 | 06:57:07 09/09/2025 |
| 39 |  Hotcoin |
JUP/USDT | $0.5172 | $3,536,872 | 06:57:21 09/09/2025 |
| 40 |  WhiteBIT |
JUP/USDT | $0.5173 | $3,486,854 | 06:57:15 09/09/2025 |
| 41 |  OrangeX |
JUP/USDT | $0.5178 | $3,426,246 | 06:57:15 09/09/2025 |
| 42 |  Toobit |
JUP/USDT | $0.5171 | $3,296,281 | 06:57:17 09/09/2025 |
| 43 |  Ourbit |
JUP/USDT | $0.5170 | $3,245,477 | 06:57:15 09/09/2025 |
| 44 |  Orca |
JUP/SOL | $0.5172 | $3,173,651 | 06:58:34 09/09/2025 |
| 45 |  BitradeX |
JUP/USDT | $0.5172 | $2,672,304 | 06:57:15 09/09/2025 |
| 46 | Toobit |
JUP/USDT | $0.5172 | $2,562,618 | 06:57:13 09/09/2025 |
| 47 |  Upbit |
JUP/KRW | $0.5199 | $2,559,878 | 06:56:54 09/09/2025 |
| 48 |  Phemex |
JUP/USDT | $0.5171 | $2,428,862 | 06:57:17 09/09/2025 |
| 49 |  Bitunix |
JUP/USDT | $0.5171 | $2,415,615 | 06:51:16 09/09/2025 |
| 50 |  Bitcastle |
JUP/USDT | $0.5170 | $2,223,088 | 07:00:19 09/09/2025 |
| 51 |  BlockFin |
JUP/USDT | $0.5167 | $2,199,508 | 06:57:11 09/09/2025 |
| 52 | Bybit |
JUP/USDT | $0.5172 | $2,134,978 | 06:54:09 09/09/2025 |
| 53 |  Bithumb |
JUP/KRW | $0.5199 | $2,098,060 | 06:59:23 09/09/2025 |
| 54 |  UZX |
JUP/USDT | $0.5172 | $2,006,461 | 06:57:09 09/09/2025 |
| 55 |  HTX |
JUP/USDT | $0.5171 | $1,972,064 | 06:59:24 09/09/2025 |
| 56 |  KCEX |
JUP/USDT | $0.5171 | $1,961,000 | 06:57:16 09/09/2025 |
| 57 |  Aivora Exchange |
JUP/USDT | $0.5170 | $1,949,011 | 07:00:17 09/09/2025 |
| 58 |  BitbabyExchange |
JUP/USDT | $0.5169 | $1,943,685 | 07:00:16 09/09/2025 |
| 59 |  KuCoin |
JUP/USDT | $0.5172 | $1,742,355 | 06:45:21 09/09/2025 |
| 60 | BitradeX |
JUP/USDT | $0.5173 | $1,716,133 | 06:57:10 09/09/2025 |
| 61 |  Salavi Exchange |
JUP/USDT | $0.5173 | $1,705,787 | 07:00:12 09/09/2025 |
| 62 | CoinW |
JUP/USDT | $0.5172 | $1,613,469 | 06:57:07 09/09/2025 |
| 63 |  BitMart |
JUP/USDT | $0.5173 | $1,552,332 | 06:57:12 09/09/2025 |
| 64 | WEEX |
JUP/USDT | $0.5172 | $1,503,961 | 06:57:08 09/09/2025 |
| 65 |  B2Z Exchange |
JUP/USD | $0.5172 | $1,466,843 | 07:00:16 09/09/2025 |
| 66 |  BTSE |
JUP/USDT | $0.5170 | $1,464,559 | 06:57:15 09/09/2025 |
| 67 |  BITmarkets |
JUP/USDT | $0.5170 | $1,464,449 | 06:57:15 09/09/2025 |
| 68 |  BloFin |
JUP/USDT | $0.5176 | $1,317,766 | 06:54:08 09/09/2025 |
| 69 | Biconomy.com |
JUP/USDT | $0.5170 | $1,312,095 | 06:54:12 09/09/2025 |
| 70 | XT.COM |
JUP/USDT | $0.5172 | $1,267,332 | 06:57:09 09/09/2025 |
| 71 |  Gems Trade |
JUP/USDT | $0.5173 | $1,262,466 | 06:57:13 09/09/2025 |
| 72 | OKX |
JUP/USDT | $0.5176 | $1,262,421 | 06:56:24 09/09/2025 |
| 73 | BiKing |
JUP/USDT | $0.5173 | $1,261,847 | 07:00:08 09/09/2025 |
| 74 | Binance |
JUP/USDC | $0.5173 | $1,191,825 | 06:56:42 09/09/2025 |
| 75 | BlockFin |
JUP/USDT | $0.5169 | $1,132,338 | 06:57:16 09/09/2025 |
| 76 |  VOOX Exchange |
JUP/USDT | $0.5172 | $1,115,025 | 06:57:18 09/09/2025 |
| 77 |  BitTap |
JUP/USDT | $0.5173 | $1,109,134 | 06:57:18 09/09/2025 |
| 78 |  Meteora DLMM |
JUP/SOL | $0.5154 | $1,061,269 | 06:58:30 09/09/2025 |
| 79 |  CEEX exchange |
JUP/USDT | $0.5173 | $1,022,313 | 07:00:10 09/09/2025 |
| 80 |  Coinflare |
JUP/USDT | $0.5172 | $1,002,662 | 06:57:16 09/09/2025 |
| 81 |  CoinUp.io |
JUP/USDT | $0.5175 | $994,529 | 06:48:10 09/09/2025 |
| 82 | Deepcoin |
JUP/USDT | $0.5173 | $949,406 | 06:57:07 09/09/2025 |
| 83 |  Gate |
JUP/USDT | $0.5176 | $911,261 | 06:56:24 09/09/2025 |
| 84 | Gate |
JUP/USDT | $0.5163 | $900,643 | 06:54:19 09/09/2025 |
| 85 |  Pionex |
JUP/USDT | $0.5171 | $888,822 | 06:57:17 09/09/2025 |
| 86 |  Drift Protocol |
JUP/USDC | $0.5167 | $881,078 | 07:00:15 09/09/2025 |
| 87 | WhiteBIT |
JUP/USDT | $0.5174 | $874,242 | 06:57:11 09/09/2025 |
| 88 |  SAFEX |
JUP/USDT | $0.5020 | $873,964 | 20:33:09 07/09/2025 |
| 89 | Zoomex |
JUP/USDT | $0.5171 | $853,951 | 06:54:07 09/09/2025 |
| 90 |  Paribu |
JUP/TRY | $0.5126 | $849,428 | 06:59:23 09/09/2025 |
| 91 | Meteora DLMM |
JUP/SOL | $0.5172 | $835,388 | 06:55:09 09/09/2025 |
| 92 | Ourbit |
JUP/USDT | $0.5172 | $802,512 | 06:57:07 09/09/2025 |
| 93 | Darkex Exchange |
JUP/USDT | $0.5171 | $733,704 | 07:00:23 09/09/2025 |
| 94 | MEXC |
JUP/USDT | $0.5172 | $714,429 | 06:54:11 09/09/2025 |
| 95 | Hotcoin |
JUP/USDT | $0.5173 | $695,302 | 06:58:33 09/09/2025 |
| 96 | Bitget |
JUP/USDT | $0.5170 | $681,795 | 06:54:12 09/09/2025 |
| 97 | Hibt |
JUP/USDT | $0.5173 | $629,911 | 06:57:11 09/09/2025 |
| 98 |  Bitvavo |
JUP/EUR | $0.5176 | $609,489 | 06:57:11 09/09/2025 |
| 99 |  Websea |
JUP/USDT | $0.5172 | $597,354 | 06:57:10 09/09/2025 |
| 100 | Gate |
JUP/USDC | $0.5173 | $565,906 | 06:56:54 09/09/2025 |
| 101 |  SuperEx |
JUP/USDT | $0.5177 | $560,205 | 07:00:09 09/09/2025 |
| 102 | Bitunix |
JUP/USDT | $0.5172 | $522,743 | 06:51:07 09/09/2025 |
| 103 | Tapbit |
JUP/USDT | $0.5172 | $518,602 | 06:57:09 09/09/2025 |
| 104 |  CoinCatch |
JUP/USDT | $0.5169 | $512,077 | 06:57:15 09/09/2025 |
| 105 | KuCoin |
JUP/USDT | $0.5170 | $506,037 | 06:54:23 09/09/2025 |
| 106 | WEEX |
JUP/USDC | $0.5175 | $500,925 | 06:57:08 09/09/2025 |
| 107 | BloFin |
JUP/USDT | $0.5169 | $496,290 | 06:57:17 09/09/2025 |
| 108 | BVOX |
JUP/USDT | $0.5173 | $481,505 | 06:48:13 09/09/2025 |
| 109 | VOOX Exchange |
JUP/USDT | $0.5172 | $479,403 | 06:57:10 09/09/2025 |
| 110 |  BingX |
JUP/USDT | $0.5168 | $474,596 | 06:45:09 09/09/2025 |
| 111 | KCEX |
JUP/USDT | $0.5172 | $467,160 | 06:57:10 09/09/2025 |
| 112 |  UEEx |
JUP/USDT | $0.5173 | $426,187 | 06:57:10 09/09/2025 |
| 113 | BitbabyExchange |
JUP/USDT | $0.5172 | $424,423 | 06:57:07 09/09/2025 |
| 114 |  BTCC |
JUP/USDT | $0.5174 | $406,464 | 06:57:09 09/09/2025 |
| 115 |  DigiFinex |
JUP/USDT | $0.5172 | $384,811 | 06:57:07 09/09/2025 |
| 116 | Aivora Exchange |
JUP/USDT | $0.5172 | $351,437 | 07:00:11 09/09/2025 |
| 117 |  Raydium (CLMM) |
JUP/SOL | $0.5172 | $350,922 | 06:54:33 09/09/2025 |
| 118 | LBank |
JUP/USDT | $0.5171 | $277,297 | 06:57:12 09/09/2025 |
| 119 | BitTap |
JUP/USDT | $0.5173 | $269,979 | 06:57:09 09/09/2025 |
| 120 |  GroveX |
JUP/USDT | $0.5169 | $269,278 | 07:00:08 09/09/2025 |
| 121 |  BlueBit |
JUP/USDT | $0.5156 | $269,190 | 06:48:20 09/09/2025 |
| 122 | Millionero |
JUP/USDC | $0.5124 | $266,898 | 07:00:14 09/09/2025 |
| 123 | Pionex |
JUP/USDT | $0.5173 | $233,342 | 06:57:09 09/09/2025 |
| 124 | Binance |
JUP/TRY | $0.5155 | $232,468 | 06:56:42 09/09/2025 |
| 125 | Bitrue |
JUP/USDT | $0.5172 | $225,701 | 06:57:11 09/09/2025 |
| 126 |  WOO X |
JUP/USDT | $0.5172 | $198,877 | 06:57:15 09/09/2025 |
| 127 | Orca |
USDC/JUP | $0.9998 | $186,949 | 06:58:34 09/09/2025 |
| 128 |  CoinEx |
JUP/USDT | $0.5165 | $183,490 | 06:59:23 09/09/2025 |
| 129 |  Niza.io |
JUP/USDT | $0.5173 | $178,255 | 07:00:07 09/09/2025 |
| 130 |  BitKan |
JUP/USDT | $0.5172 | $177,980 | 07:00:10 09/09/2025 |
| 131 |  Slex Exchange |
JUP/USDT | $0.5171 | $174,467 | 06:57:07 09/09/2025 |
| 132 |  Binance TR |
JUP/TRY | $0.5155 | $172,228 | 06:57:11 09/09/2025 |
| 133 |  Kraken |
JUP/USD | $0.5173 | $166,889 | 06:59:24 09/09/2025 |
| 134 | Phemex |
JUP/USDT | $0.5164 | $164,721 | 06:57:10 09/09/2025 |
| 135 |  LeveX |
JUP/USDT | $0.5169 | $157,528 | 07:00:15 09/09/2025 |
| 136 |  Cryptomus |
JUP/USDT | $0.5178 | $153,844 | 06:51:11 09/09/2025 |
| 137 | HTX |
JUP/USDT | $0.5154 | $151,711 | 06:42:17 09/09/2025 |
| 138 | AscendEX |
JUP/USDT | $0.5161 | $150,607 | 06:57:07 09/09/2025 |
| 139 |  Crypto.com Exchange |
JUP/USD | $0.5176 | $147,159 | 06:57:10 09/09/2025 |
| 140 |  Nivex |
JUP/USDT | $0.5173 | $142,536 | 06:57:07 09/09/2025 |
| 141 |  Orderly |
JUP/USDC | $0.5192 | $141,221 | 07:03:17 09/09/2025 |
| 142 | Meteora DLMM |
BONK/JUP | $0.00002296 | $137,777 | 23:33:33 08/09/2025 |
| 143 |  Bit2Me |
JUP/USDC | $0.5172 | $131,095 | 06:57:11 09/09/2025 |
| 144 |  PointPay |
JUP/USDT | $0.5174 | $129,674 | 06:57:11 09/09/2025 |
| 145 | KuCoin |
JUP/USDC | $0.5187 | $118,194 | 06:54:23 09/09/2025 |
| 146 |  MGBX |
JUP/USDT | $0.5173 | $116,775 | 06:57:08 09/09/2025 |
| 147 |  Arkham |
JUP/USDT | $0.5171 | $115,696 | 07:00:19 09/09/2025 |
| 148 | Meteora DLMM |
JUP/SOL | $0.5179 | $111,740 | 06:44:15 09/09/2025 |
| 149 |  SpireX |
JUP/USDT | $0.5170 | $111,385 | 06:57:11 09/09/2025 |
| 150 |  Zedxion Exchange |
JUP/USDT | $0.5171 | $111,064 | 07:00:10 09/09/2025 |
| 151 |  GaiaEx |
JUP/USDT | $0.5170 | $108,610 | 06:57:11 09/09/2025 |
| 152 | Cofinex |
JUP/USDT | $0.5172 | $105,097 | 07:00:13 09/09/2025 |
| 153 | Meteora DLMM |
USDC/JUP | $1.00 | $103,011 | 06:33:53 09/09/2025 |
| 154 | Meteora DLMM |
JITOSOL/JUP | $262.94 | $101,344 | 06:48:32 09/09/2025 |
| 155 | Binance |
JUP/FDUSD | $0.5174 | $96,875.01 | 06:56:42 09/09/2025 |
| 156 |  Flipster |
JUP/USDT | $0.5170 | $89,503.86 | 06:57:19 09/09/2025 |
| 157 |  Azbit |
JUP/USDT | $0.5174 | $85,064.97 | 06:57:10 09/09/2025 |
| 158 |  Coincall |
JUP/USD | $0.5190 | $82,399.66 | 07:03:16 09/09/2025 |
| 159 |  BiFinance |
JUP/USDT | $0.5171 | $82,113.42 | 06:54:17 09/09/2025 |
| 160 |  LCX Exchange |
JUP/EUR | $0.5179 | $81,918.73 | 07:00:10 09/09/2025 |
| 161 | PointPay |
JUP/USDC | $0.5174 | $79,901.86 | 06:57:11 09/09/2025 |
| 162 | Meteora DLMM |
BSOL/JUP | $268.28 | $72,333.88 | 04:48:02 09/09/2025 |
| 163 | Backpack Exchange |
JUP/USDC | $0.5167 | $67,449.92 | 06:57:09 09/09/2025 |
| 164 |  Tokenize Xchange |
JUP/USD | $0.5122 | $67,320.71 | 06:57:10 09/09/2025 |
| 165 |  ZKE |
JUP/USDT | $0.5171 | $66,634.77 | 07:00:08 09/09/2025 |
| 166 |  BtcTurk | Kripto |
JUP/TRY | $0.5148 | $59,970.80 | 06:59:23 09/09/2025 |
| 167 | Bitcastle |
JUP/USDT | $0.5169 | $57,175.54 | 07:00:18 09/09/2025 |
| 168 | WhiteBIT |
JUP/USDC | $0.5204 | $53,993.10 | 06:57:11 09/09/2025 |
| 169 |  Kanga Exchange |
JUP/USDC | $0.5178 | $52,088.11 | 06:57:08 09/09/2025 |
| 170 | B2Z Exchange |
JUP/USD | $0.5171 | $49,668.08 | 07:00:08 09/09/2025 |
| 171 | BITmarkets |
JUP/USD | $0.5172 | $49,617.74 | 06:57:12 09/09/2025 |
| 172 | Bitrue |
JUP/USDC | $0.5173 | $48,951.40 | 06:57:11 09/09/2025 |
| 173 |  Binance TH |
JUP/USDT | $0.5172 | $45,461.56 | 06:57:10 09/09/2025 |
| 174 | Raydium (CLMM) |
RAY/JUP | $3.36 | $42,263.30 | 06:08:50 09/09/2025 |
| 175 | BtcTurk | Kripto |
JUP/USDT | $0.5174 | $38,616.59 | 06:59:23 09/09/2025 |
| 176 |  Indodax |
JUP/IDR | $0.5152 | $32,626.51 | 06:59:54 09/09/2025 |
| 177 | LeveX |
JUP/USDT | $0.5172 | $31,761.26 | 06:57:07 09/09/2025 |
| 178 | Crypto.com Exchange |
JUP/USDT | $0.5175 | $31,451.78 | 06:57:10 09/09/2025 |
| 179 |  BitDelta |
JUP/USDT | $0.5172 | $31,205.03 | 06:57:07 09/09/2025 |
| 180 | WhiteBIT |
JUP/EUR | $0.5200 | $29,757.34 | 06:57:11 09/09/2025 |
| 181 | Meteora DLMM |
USDC/JUP | $1.00 | $29,162.44 | 06:34:01 09/09/2025 |
| 182 | B2Z Exchange |
JUP/USDT | $0.5169 | $28,464.78 | 07:00:08 09/09/2025 |
| 183 | BITmarkets |
JUP/USDT | $0.5171 | $28,413.59 | 06:57:12 09/09/2025 |
| 184 | BTSE |
JUP/USDT | $0.5171 | $28,410.28 | 06:57:08 09/09/2025 |
| 185 | Bybit |
JUP/USDC | $0.5174 | $26,827.07 | 06:54:09 09/09/2025 |
| 186 |  Bitexen |
JUP/TRY | $0.5093 | $26,085.33 | 06:57:07 09/09/2025 |
| 187 | Meteora DLMM |
JUP/SOL | $0.5172 | $25,443.86 | 06:58:34 09/09/2025 |
| 188 |  BitxEX |
JUP/USDT | $0.5169 | $23,563.52 | 07:00:17 09/09/2025 |
| 189 |  LATOKEN |
JUP/USDT | $0.5159 | $23,403.45 | 06:57:07 09/09/2025 |
| 190 | Kraken |
JUP/EUR | $0.5177 | $19,892.49 | 06:59:24 09/09/2025 |
| 191 | Orca |
USDC/JUP | $0.9992 | $19,607.23 | 06:56:19 09/09/2025 |
| 192 | WhiteBIT |
JUP/TRY | $0.5168 | $18,379.58 | 06:57:11 09/09/2025 |
| 193 |  Tokocrypto |
JUP/USDT | $0.5172 | $14,772.20 | 06:57:11 09/09/2025 |
| 194 |  XBO.com |
JUP/USDT | $0.5174 | $12,590.47 | 07:00:09 09/09/2025 |
| 195 | BYDFi |
JUP/USDT | $0.5171 | $12,132.53 | 07:00:07 09/09/2025 |
| 196 | OrangeX |
JUP/USDT | $0.5173 | $12,120.18 | 06:57:08 09/09/2025 |
| 197 |  dYdX v4 |
JUP/USD | $0.5095 | $12,088.43 | 07:04:19 09/09/2025 |
| 198 | Raydium (CLMM) |
PYTH/JUP | $0.1603 | $11,287.54 | 06:50:45 09/09/2025 |
| 199 | Crypto.com Exchange |
JUP/USD | $0.5147 | $11,284.18 | 00:21:18 09/09/2025 |
| 200 |  PrimeXBT |
JUP/USDT | $0.5170 | $9,711.53 | 07:00:17 09/09/2025 |
| 201 | Orca |
USDC/JUP | $1.00 | $9,452.78 | 05:05:54 09/09/2025 |
| 202 | Meteora DLMM |
USDT/JUP | $1.02 | $9,305.40 | 03:47:26 09/09/2025 |
| 203 |  ICRYPEX |
JUP/USDT | $0.5139 | $8,785.43 | 06:57:10 09/09/2025 |
| 204 |  ADEN |
JUP/USDC | $0.5192 | $8,500.58 | 07:03:16 09/09/2025 |
| 205 |  EXMO.ME |
JUP/USDT | $0.5184 | $7,908.36 | 06:57:14 09/09/2025 |
| 206 |  EXMO |
JUP/USDT | $0.5184 | $7,907.01 | 06:57:11 09/09/2025 |
| 207 |  TRIV |
JUP/IDR | $0.5193 | $7,825.26 | 07:00:11 09/09/2025 |
| 208 | TRIV |
JUP/USDT | $0.5172 | $7,824.63 | 07:00:11 09/09/2025 |
| 209 | EXMO |
JUP/USDC | $0.5182 | $7,706.07 | 06:57:11 09/09/2025 |
| 210 | Meteora DLMM |
USDC/JUP | $1.01 | $7,301.70 | 04:14:17 09/09/2025 |
| 211 |  Binance.US |
JUP/USDT | $0.5225 | $6,851.24 | 06:59:23 09/09/2025 |
| 212 | Kanga Exchange |
JUP/USDT | $0.5180 | $6,745.78 | 06:57:08 09/09/2025 |
| 213 | Binance.US |
JUP/USD | $0.5196 | $5,736.19 | 06:59:53 09/09/2025 |
| 214 |  Bitstamp |
JUP/USD | $0.5160 | $5,549.71 | 06:59:53 09/09/2025 |
| 215 |  Meteora DAMM v2 |
SHACK/JUP | $0.006727 | $5,217.72 | 05:13:55 09/09/2025 |
| 216 |  BitMEX |
JUP/USDT | $0.5131 | $5,004.89 | 06:57:15 09/09/2025 |
| 217 |  CoinDCX |
JUP/INR | $0.5310 | $4,927.27 | 06:57:17 09/09/2025 |
| 218 |  Coinone |
JUP/KRW | $0.5203 | $4,295.93 | 06:57:53 09/09/2025 |
| 219 | Meteora DLMM |
JUP/WEN | $0.5099 | $4,186.04 | 19:21:17 08/09/2025 |
| 220 | WOO X |
JUP/USDT | $0.5173 | $3,900.82 | 06:57:08 09/09/2025 |
| 221 |  KoinBX |
JUP/USDT | $0.3255 | $3,768.28 | 06:57:13 09/09/2025 |
| 222 | Meteora DLMM |
JUP/SOL | $0.5182 | $3,671.02 | 06:49:10 09/09/2025 |
| 223 | Bitstamp |
JUP/EUR | $0.5155 | $3,509.90 | 06:59:53 09/09/2025 |
| 224 | KoinBX |
JUP/INR | $0.4780 | $3,191.01 | 06:57:13 09/09/2025 |
| 225 | Meteora DLMM |
JUP/SOL | $0.5183 | $3,093.08 | 06:50:41 09/09/2025 |
| 226 |  Bitlo |
JUP/TRY | $0.5170 | $2,455.78 | 06:57:07 09/09/2025 |
| 227 | B2Z Exchange |
JUP/USDC | $0.5171 | $1,990.81 | 07:00:08 09/09/2025 |
| 228 | BITmarkets |
JUP/USDC | $0.5172 | $1,987.88 | 06:57:12 09/09/2025 |
| 229 |  Bitfinex |
JUP/USDT | $0.5181 | $1,984.76 | 06:59:24 09/09/2025 |
| 230 | Meteora DLMM |
JUP/SOL | $0.5152 | $1,698.33 | 05:22:42 09/09/2025 |
| 231 |  Meteora DAMM |
JUP/SOL | $0.5174 | $1,631.16 | 06:50:44 09/09/2025 |
| 232 | OKX |
JUP/USD | $0.5125 | $1,427.72 | 06:56:24 09/09/2025 |
| 233 | Orca |
BSOL/JUP | $266.02 | $1,387.04 | 06:48:17 09/09/2025 |
| 234 | CoinDCX |
JUP/USDT | $0.5170 | $1,287.27 | 06:57:17 09/09/2025 |
| 235 | Orca |
JLP/JUP | $5.62 | $1,236.58 | 03:25:27 09/09/2025 |
| 236 | Orca |
JUP/SOL | $0.5184 | $1,185.47 | 06:51:05 09/09/2025 |
| 237 | Meteora DLMM |
JUP/SOL | $0.5174 | $1,072.67 | 05:22:46 09/09/2025 |
| 238 | Bitfinex |
JUP/USD | $0.5154 | $856.45 | 06:59:24 09/09/2025 |
| 239 |  Koinpark |
JUP/INR | $0.5202 | $839.51 | 06:54:10 09/09/2025 |
| 240 | Meteora DLMM |
BONK/JUP | $0.00002309 | $826.72 | 23:47:56 08/09/2025 |
| 241 | Meteora DLMM |
JUP/SOL | $0.5161 | $758.28 | 04:14:23 09/09/2025 |
| 242 | Meteora DLMM |
CHONKY/JUP | $0.000007090 | $698.47 | 03:21:49 09/09/2025 |
| 243 |  Raydium |
JUP/SOL | $0.5181 | $645.85 | 06:50:36 09/09/2025 |
| 244 |  Korbit |
JUP/KRW | $0.5207 | $595.78 | 06:51:08 09/09/2025 |
| 245 | Meteora DLMM |
USDT/JUP | $0.9917 | $576.25 | 06:14:39 03/09/2025 |
| 246 | Meteora DLMM |
JUP/USDH | $0.5198 | $536.07 | 22:24:03 08/09/2025 |
| 247 | Meteora DLMM |
USDC/JUP | $1.01 | $504.58 | 04:09:02 09/09/2025 |
| 248 | Meteora DLMM |
USDC/JUP | $1.00 | $429.26 | 06:58:33 09/09/2025 |
| 249 |  BIT |
JUP/USDT | $0.5169 | $397.50 | 06:54:44 09/09/2025 |
| 250 |  Young Platform |
JUP/EUR | $0.5203 | $320.37 | 07:00:10 09/09/2025 |
| 251 | Meteora DLMM |
JUP/SOL | $0.5181 | $316.72 | 06:50:31 09/09/2025 |
| 252 | Orca |
JUP/SOL | $0.5173 | $283.15 | 06:58:34 09/09/2025 |
| 253 | Meteora DLMM |
JTO/JUP | $1.87 | $263.73 | 06:31:33 09/09/2025 |
| 254 |  PumpSwap |
USDC/JUP | $1.00 | $250.46 | 05:02:04 09/09/2025 |
| 255 | Meteora DLMM |
USDC/JUP | $0.9983 | $233.15 | 05:22:00 09/09/2025 |
| 256 |  TGEX |
JUP/USDT | $0.5173 | $221.79 | 07:00:09 09/09/2025 |
| 257 | FameEX |
JUP/USDT | $0.5170 | $214.90 | 06:57:16 09/09/2025 |
| 258 |  ZebPay |
JUP/INR | $0.5299 | $205.75 | 06:54:08 09/09/2025 |
| 259 | Orca |
USDT/JUP | $0.9983 | $191.37 | 05:35:19 09/09/2025 |
| 260 | Orca |
JUP/ORCA | $0.5295 | $188.03 | 15:50:40 08/09/2025 |
| 261 | Meteora DAMM |
JLP/JUP | $5.53 | $162.88 | 05:35:19 09/09/2025 |
| 262 | Meteora DLMM |
JUP/KMNO | $0.5176 | $154.90 | 06:51:29 09/09/2025 |
| 263 |  Foxbit |
JUP/BRL | $0.5192 | $146.55 | 06:57:07 09/09/2025 |
| 264 | Orca |
JUP/SOL | $0.5174 | $125.80 | 06:56:54 09/09/2025 |
| 265 |  ChangeNOW |
JUP/BTC | $0.5130 | $108.88 | 06:54:07 09/09/2025 |
| 266 | Meteora DAMM |
JITOSOL/JUP | $262.99 | $108.39 | 06:49:25 09/09/2025 |
| 267 |  Bitazza |
JUP/THB | $0.5123 | $106.29 | 07:00:11 09/09/2025 |
| 268 | Bitazza |
JUP/USDT | $0.5142 | $105.68 | 07:00:11 09/09/2025 |
| 269 | Meteora DLMM |
JUP/SOL | $0.5170 | $100.51 | 19:21:20 08/09/2025 |
| 270 | Meteora DAMM v2 |
JUP/SOL | $0.5184 | $88.94 | 06:51:13 09/09/2025 |
| 271 |  CEX.IO |
JUP/USD | $0.5176 | $84.22 | 06:48:10 09/09/2025 |
| 272 | Meteora DLMM |
JUP/SOL | $0.5140 | $83.27 | 04:48:03 09/09/2025 |
| 273 | Orca |
JUP/SOL | $0.5175 | $83.22 | 06:56:10 09/09/2025 |
| 274 | Meteora DAMM |
SPDR/JUP | $0.008417 | $75.69 | 06:47:37 09/09/2025 |
| 275 | Orca |
PYTH/JUP | $0.1609 | $69.17 | 06:43:53 09/09/2025 |
| 276 |  NovaDAX |
JUP/BRL | $0.5044 | $60.60 | 07:00:07 09/09/2025 |
| 277 |  Digitra.com |
JUP/BRL | $0.5682 | $52.48 | 06:57:12 09/09/2025 |
| 278 | Meteora DLMM |
JUP/SOL | $0.5095 | $52.41 | 02:48:19 09/09/2025 |
| 279 | Raydium |
JUP/SOL | $0.5171 | $46.90 | 06:44:15 09/09/2025 |
| 280 | Raydium (CLMM) |
JUP/SOL | $0.5172 | $44.45 | 06:44:15 09/09/2025 |
| 281 | Orca |
WBTC/JUP | $112,268 | $40.75 | 05:34:32 09/09/2025 |
| 282 | PumpSwap |
JUP/SOL | $0.5172 | $39.07 | 06:44:15 09/09/2025 |
| 283 | Orca |
USDT/JUP | $1.01 | $35.20 | 03:25:36 09/09/2025 |
| 284 | Meteora DLMM |
USEDCAR/JUP | $0.001396 | $33.95 | 22:39:41 08/09/2025 |
| 285 | Orca |
JLP/JUP | $5.47 | $31.53 | 17:17:42 08/09/2025 |
| 286 | CEX.IO |
JUP/USDT | $0.5174 | $27.71 | 06:48:10 09/09/2025 |
| 287 |  zondacrypto |
JUP/USDC | $0.5099 | $26.92 | 06:54:08 09/09/2025 |
| 288 | zondacrypto |
JUP/PLN | $0.5205 | $24.04 | 06:54:08 09/09/2025 |
| 289 | CEX.IO |
JUP/USDC | $0.5174 | $19.82 | 06:48:10 09/09/2025 |
| 290 | Orca |
USDC/JUP | $1.00 | $15.38 | 04:49:13 09/09/2025 |
| 291 | Orca |
GUAC/JUP | $0.00000002000 | $14.18 | 06:27:29 09/09/2025 |
| 292 | Meteora DLMM |
JUP/SOL | $0.5257 | $14.09 | 03:17:27 08/09/2025 |
| 293 | Meteora DLMM |
TRUMP/JUP | $8.68 | $13.54 | 03:25:36 09/09/2025 |
| 294 | Orca |
JLP/JUP | $5.60 | $12.88 | 03:18:32 09/09/2025 |
| 295 |  Unocoin |
JUP/INR | $0.3296 | $10.37 | 06:51:08 09/09/2025 |
| 296 | Digitra.com |
JUP/USDT | $0.5139 | $10.30 | 06:57:12 09/09/2025 |
| 297 | Meteora DAMM |
USDT/JUP | $1.01 | $10.27 | 03:46:30 09/09/2025 |
| 298 | Raydium |
USDC/JUP | $0.9994 | $10.26 | 05:32:59 09/09/2025 |
| 299 | Raydium |
JUP/MSOL | $0.5166 | $8.54 | 06:47:36 09/09/2025 |
| 300 |  VALR |
JUP/USDT | $0.5140 | $7.13 | 06:57:11 09/09/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 09/09/2025, cặp giao dịch JUP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,853,080 với tỷ giá $0.5188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.