Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.3725 | $91,696,182 | 07:00:16 19/04/2025 |
| 2 |  Aibit |
JUP/USDT | $0.3732 | $64,427,998 | 06:57:16 19/04/2025 |
| 3 |  Batonex |
JUP/USDT | $0.3732 | $53,585,711 | 06:57:16 19/04/2025 |
| 4 |  DOEX |
JUP/USDT | $0.3727 | $48,147,407 | 07:00:16 19/04/2025 |
| 5 |  Binance |
JUP/USDT | $0.3735 | $22,201,202 | 06:54:17 19/04/2025 |
| 6 |  BingX |
JUP/USDT | $0.3738 | $17,737,332 | 06:57:17 19/04/2025 |
| 7 |  JuCoin |
JUP/USDT | $0.3732 | $16,180,603 | 06:57:16 19/04/2025 |
| 8 |  Topone |
JUP/USDT | $0.3731 | $16,088,460 | 07:03:16 19/04/2025 |
| 9 |  XT.COM |
JUP/USDT | $0.3733 | $14,095,321 | 06:57:20 19/04/2025 |
| 10 |  Hibt |
JUP/USDT | $0.3735 | $14,030,063 | 06:54:22 19/04/2025 |
| 11 |  Tapbit |
JUP/USDT | $0.3734 | $13,051,620 | 06:57:15 19/04/2025 |
| 12 |  BYDFi |
JUP/USDT | $0.3734 | $12,351,062 | 07:00:16 19/04/2025 |
| 13 |  AscendEX (BitMax) |
JUP/USDT | $0.3730 | $9,574,518 | 06:57:15 19/04/2025 |
| 14 |  VOOX Exchange |
JUP/USDT | $0.3732 | $9,057,355 | 06:57:17 19/04/2025 |
| 15 |  Bybit |
JUP/USDT | $0.3734 | $8,604,754 | 06:54:17 19/04/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.3728 | $8,144,973 | 07:00:17 19/04/2025 |
| 17 | XT.COM |
JUP/USD | $0.3734 | $7,304,230 | 06:57:20 19/04/2025 |
| 18 |  CoinW |
JUP/USDT | $0.3733 | $6,852,327 | 06:57:18 19/04/2025 |
| 19 |  Bitcastle |
JUP/USDT | $0.3728 | $6,721,775 | 07:00:17 19/04/2025 |
| 20 |  Fairdesk |
JUP/USDT | $0.9924 | $6,693,953 | 13:49:58 14/04/2025 |
| 21 |  OKX |
JUP/USDT | $0.3735 | $6,530,573 | 06:54:45 19/04/2025 |
| 22 |  Bitunix |
JUP/USDT | $0.3732 | $6,514,658 | 06:57:16 19/04/2025 |
| 23 |  MEXC |
JUP/USDT | $0.3735 | $6,475,317 | 06:54:17 19/04/2025 |
| 24 |  BiKing |
JUP/USDT | $0.3726 | $6,302,965 | 07:00:18 19/04/2025 |
| 25 |  Hotcoin |
JUP/USDT | $0.3733 | $5,711,312 | 06:57:18 19/04/2025 |
| 26 | JuCoin |
JUP/USDT | $0.3729 | $5,046,633 | 07:00:17 19/04/2025 |
| 27 |  BTSE |
JUP/USDT | $0.3732 | $4,940,476 | 06:57:15 19/04/2025 |
| 28 |  BITmarkets |
JUP/USDT | $0.3732 | $4,939,567 | 06:57:16 19/04/2025 |
| 29 |  B2Z Exchange |
JUP/USD | $0.3728 | $4,803,848 | 07:00:16 19/04/2025 |
| 30 |  Millionero |
JUP/USDT | $0.3735 | $4,757,148 | 06:57:15 19/04/2025 |
| 31 |  BVOX |
JUP/USDT | $0.3732 | $4,450,072 | 06:57:16 19/04/2025 |
| 32 |  WEEX |
JUP/USDT | $0.3729 | $4,217,269 | 06:48:17 19/04/2025 |
| 33 |  Biconomy.com |
JUP/USDT | $0.3733 | $4,137,875 | 06:57:16 19/04/2025 |
| 34 | Binance |
JUP/USDT | $0.3737 | $3,979,546 | 06:56:42 19/04/2025 |
| 35 |  Toobit |
JUP/USDT | $0.3732 | $3,749,262 | 06:57:16 19/04/2025 |
| 36 |  Bitrue |
JUP/USDT | $0.3728 | $3,547,784 | 06:57:18 19/04/2025 |
| 37 |  Deepcoin |
JUP/USDT | $0.3726 | $3,523,750 | 06:57:16 19/04/2025 |
| 38 | Millionero |
JUP/USDT | $0.3737 | $3,509,378 | 06:57:08 19/04/2025 |
| 39 |  Darkex Exchange |
JUP/USDT | $0.3727 | $2,842,476 | 07:00:33 19/04/2025 |
| 40 |  Zoomex |
JUP/USDT | $0.3732 | $2,732,173 | 06:57:20 19/04/2025 |
| 41 |  BTCC |
JUP/USDT | $0.3734 | $2,691,903 | 07:00:09 19/04/2025 |
| 42 | Bybit |
JUP/USDT | $0.3736 | $2,424,139 | 06:54:11 19/04/2025 |
| 43 |  4E |
JUP/USDT | $0.3730 | $1,967,547 | 07:00:08 19/04/2025 |
| 44 |  Upbit |
JUP/KRW | $0.3812 | $1,954,247 | 06:56:23 19/04/2025 |
| 45 |  Backpack Exchange |
JUP/USDC | $0.3739 | $1,896,148 | 06:57:16 19/04/2025 |
| 46 |  Orca |
JUP/SOL | $0.3732 | $1,834,904 | 06:58:52 19/04/2025 |
| 47 |  KCEX |
JUP/USDT | $0.3734 | $1,814,602 | 06:57:16 19/04/2025 |
| 48 |  Ourbit |
JUP/USDT | $0.3733 | $1,806,408 | 06:57:17 19/04/2025 |
| 49 | OKX |
JUP/USDT | $0.3739 | $1,761,383 | 06:56:53 19/04/2025 |
| 50 | BiKing |
JUP/USDT | $0.3732 | $1,748,611 | 07:00:11 19/04/2025 |
| 51 |  Gate.io |
JUP/USDT | $0.3737 | $1,453,043 | 06:56:54 19/04/2025 |
| 52 |  Phemex |
JUP/USDT | $0.3737 | $1,435,504 | 06:57:17 19/04/2025 |
| 53 |  Websea |
JUP/USDT | $0.3735 | $1,350,812 | 06:54:08 19/04/2025 |
| 54 |  Salavi Exchange |
JUP/USDT | $0.3730 | $1,339,438 | 07:00:18 19/04/2025 |
| 55 |  Bitget |
JUP/USDT | $0.3730 | $1,059,655 | 06:54:15 19/04/2025 |
| 56 |  Meteora VD |
JUP/SOL | $0.3706 | $1,045,915 | 06:12:39 19/04/2025 |
| 57 |  Hyperliquid |
JUP/USD | $0.3734 | $940,030 | 06:57:16 19/04/2025 |
| 58 | Biconomy.com |
JUP/USDT | $0.3736 | $919,260 | 06:57:10 19/04/2025 |
| 59 | Hibt |
JUP/USDT | $0.3734 | $881,006 | 06:54:08 19/04/2025 |
| 60 | Binance |
JUP/USDC | $0.3738 | $799,382 | 06:56:54 19/04/2025 |
| 61 | Toobit |
JUP/USDT | $0.3740 | $798,078 | 06:57:07 19/04/2025 |
| 62 |  RabbitX |
JUP/USD | $0.3735 | $752,403 | 07:03:18 19/04/2025 |
| 63 | Deepcoin |
JUP/USDT | $0.3737 | $730,257 | 06:57:07 19/04/2025 |
| 64 |  Coinflare |
JUP/USDT | $0.3735 | $727,059 | 06:57:16 19/04/2025 |
| 65 |  BitonEx |
JUP/USDT | $0.3728 | $683,785 | 07:00:13 19/04/2025 |
| 66 |  CoinUp.io |
JUP/USDT | $0.3737 | $647,611 | 06:57:08 19/04/2025 |
| 67 | MEXC |
JUP/USDT | $0.3731 | $644,813 | 06:48:08 19/04/2025 |
| 68 | Zoomex |
JUP/USDT | $0.3736 | $606,037 | 06:54:07 19/04/2025 |
| 69 | VOOX Exchange |
JUP/USDT | $0.3737 | $597,188 | 06:57:08 19/04/2025 |
| 70 |  TruBit Pro Exchange |
JUP/USDT | $0.3736 | $597,065 | 06:57:07 19/04/2025 |
| 71 |  CEEX exchange |
JUP/USDT | $0.3731 | $468,889 | 07:00:08 19/04/2025 |
| 72 |  SuperEx |
JUP/USDT | $0.3734 | $431,921 | 06:57:08 19/04/2025 |
| 73 |  LBank |
JUP/USDT | $0.3736 | $396,641 | 06:57:08 19/04/2025 |
| 74 | Ourbit |
JUP/USDT | $0.3734 | $389,170 | 06:54:07 19/04/2025 |
| 75 | Darkex Exchange |
JUP/USDT | $0.3730 | $379,847 | 07:00:10 19/04/2025 |
| 76 |  Coinbase International Exchange |
JUP/USDC | $0.3710 | $367,589 | 07:00:16 19/04/2025 |
| 77 |  BloFin |
JUP/USDT | $0.3735 | $355,262 | 06:57:20 19/04/2025 |
| 78 |  CoinCatch |
JUP/USDT | $0.3737 | $354,056 | 06:57:15 19/04/2025 |
| 79 |  BitMart |
JUP/USDT | $0.3737 | $344,343 | 06:57:09 19/04/2025 |
| 80 |  Bithumb |
JUP/KRW | $0.3807 | $338,391 | 06:59:53 19/04/2025 |
| 81 | Hotcoin |
JUP/USDT | $0.3738 | $330,023 | 06:59:24 19/04/2025 |
| 82 |  KuCoin |
JUP/USDT | $0.3738 | $329,929 | 06:56:24 19/04/2025 |
| 83 | BVOX |
JUP/USDT | $0.3734 | $313,956 | 06:57:16 19/04/2025 |
| 84 | B2Z Exchange |
JUP/USD | $0.3729 | $291,345 | 07:00:08 19/04/2025 |
| 85 | BITmarkets |
JUP/USD | $0.3738 | $290,531 | 06:57:11 19/04/2025 |
| 86 | Bitunix |
JUP/USDT | $0.3736 | $289,833 | 06:57:11 19/04/2025 |
| 87 | Binance |
JUP/TRY | $0.3751 | $288,042 | 06:56:42 19/04/2025 |
| 88 | KCEX |
JUP/USDT | $0.3738 | $273,767 | 06:57:08 19/04/2025 |
| 89 | Backpack Exchange |
JUP/USDC | $0.3736 | $248,323 | 06:57:08 19/04/2025 |
| 90 | Binance |
JUP/FDUSD | $0.3731 | $245,494 | 06:56:42 19/04/2025 |
| 91 |  Bitvavo |
JUP/EUR | $0.3716 | $244,359 | 06:57:09 19/04/2025 |
| 92 |  Crypto.com Exchange |
JUP/USD | $0.3724 | $221,200 | 06:48:09 19/04/2025 |
| 93 |  Binance TR |
JUP/TRY | $0.3751 | $219,542 | 06:57:08 19/04/2025 |
| 94 |  Orderly |
JUP/USDC | $0.3732 | $218,402 | 07:03:17 19/04/2025 |
| 95 |  WhiteBIT |
JUP/USDT | $0.3731 | $214,549 | 06:57:16 19/04/2025 |
| 96 |  DigiFinex |
JUP/USDT | $0.3736 | $205,589 | 06:57:07 19/04/2025 |
| 97 |  BitKan |
JUP/USDT | $0.3737 | $204,458 | 07:00:09 19/04/2025 |
| 98 | XT.COM |
JUP/USDT | $0.3737 | $199,192 | 06:57:07 19/04/2025 |
| 99 |  HTX |
JUP/USDT | $0.3732 | $198,069 | 06:57:24 19/04/2025 |
| 100 | HTX |
JUP/USDT | $0.3734 | $197,054 | 06:59:24 19/04/2025 |
| 101 | Meteora VD |
JLP/JUP | $3.83 | $196,995 | 06:58:08 19/04/2025 |
| 102 |  BiFinance |
JUP/USDT | $0.3737 | $196,925 | 06:57:12 19/04/2025 |
| 103 | Millionero |
JUP/USDC | $0.3712 | $195,049 | 06:57:08 19/04/2025 |
| 104 | CoinW |
JUP/USDT | $0.3736 | $176,451 | 06:57:08 19/04/2025 |
| 105 |  Pionex |
JUP/USDT | $0.3732 | $174,784 | 06:57:17 19/04/2025 |
| 106 | Pionex |
JUP/USDT | $0.3736 | $161,192 | 06:57:09 19/04/2025 |
| 107 |  WOO X |
JUP/USDT | $0.3734 | $160,743 | 06:57:16 19/04/2025 |
| 108 |  Drift Protocol |
JUP/USDC | $0.3717 | $147,457 | 07:00:15 19/04/2025 |
| 109 | AscendEX (BitMax) |
JUP/USDT | $0.3723 | $138,614 | 06:57:08 19/04/2025 |
| 110 | Bitget |
JUP/USDT | $0.3736 | $136,334 | 06:54:07 19/04/2025 |
| 111 | Bitrue |
JUP/USDT | $0.3736 | $127,685 | 06:57:08 19/04/2025 |
| 112 |  SAFEX |
JUP/USDT | $0.3727 | $117,087 | 07:00:11 19/04/2025 |
| 113 | B2Z Exchange |
JUP/USDT | $0.3729 | $115,583 | 07:00:08 19/04/2025 |
| 114 | BITmarkets |
JUP/USDT | $0.3735 | $115,514 | 06:57:11 19/04/2025 |
| 115 | BTSE |
JUP/USDT | $0.3735 | $115,452 | 06:57:08 19/04/2025 |
| 116 |  Cryptomus |
JUP/USDT | $0.3738 | $101,094 | 06:57:07 19/04/2025 |
| 117 | BloFin |
JUP/USDT | $0.3723 | $98,140.08 | 06:54:11 19/04/2025 |
| 118 | BingX |
JUP/USDT | $0.3736 | $96,750.10 | 06:57:11 19/04/2025 |
| 119 | Meteora VD |
BONK/JUP | $0.00001196 | $96,210.54 | 20:36:24 18/04/2025 |
| 120 | Tapbit |
JUP/USDT | $0.3737 | $89,967.03 | 06:57:08 19/04/2025 |
| 121 |  PointPay |
JUP/USDC | $0.3738 | $89,633.13 | 06:57:07 19/04/2025 |
| 122 |  Levex |
JUP/USDT | $0.3728 | $87,613.81 | 07:00:15 19/04/2025 |
| 123 |  CoinEx |
JUP/USDT | $0.3735 | $82,293.23 | 06:59:53 19/04/2025 |
| 124 |  Tokenize Xchange |
JUP/SGD | $0.3693 | $81,490.31 | 07:00:09 19/04/2025 |
| 125 | Tokenize Xchange |
JUP/USD | $0.3693 | $81,452.33 | 07:00:09 19/04/2025 |
| 126 |  FameEX |
JUP/USDT | $0.3736 | $79,397.14 | 06:57:09 19/04/2025 |
| 127 |  Slex Exchange |
JUP/USDT | $0.3735 | $78,263.91 | 06:57:09 19/04/2025 |
| 128 | Phemex |
JUP/USDT | $0.3731 | $76,829.41 | 06:57:09 19/04/2025 |
| 129 | Meteora VD |
JITOSOL/JUP | $159.86 | $73,759.12 | 05:11:23 19/04/2025 |
| 130 | Meteora VD |
BSOL/JUP | $162.77 | $72,364.22 | 12:58:08 18/04/2025 |
| 131 |  Kanga Exchange |
JUP/USDC | $0.3734 | $71,342.67 | 07:00:11 19/04/2025 |
| 132 | Gate.io |
JUP/USDC | $0.3738 | $69,124.63 | 06:56:24 19/04/2025 |
| 133 |  Kraken |
JUP/USD | $0.3738 | $69,045.43 | 06:59:24 19/04/2025 |
| 134 |  GroveX |
JUP/USDT | $0.3733 | $67,501.03 | 06:57:09 19/04/2025 |
| 135 | PointPay |
JUP/USDT | $0.3737 | $67,056.89 | 06:57:07 19/04/2025 |
| 136 | Crypto.com Exchange |
JUP/USDT | $0.3732 | $66,281.53 | 06:48:09 19/04/2025 |
| 137 |  BitMEX |
JUP/USDT | $0.3717 | $66,017.86 | 06:57:17 19/04/2025 |
| 138 |  BtcTurk | Kripto |
JUP/USDT | $0.3743 | $60,617.48 | 06:59:53 19/04/2025 |
| 139 |  BIT |
JUP/USDT | $0.3732 | $54,169.19 | 06:57:43 19/04/2025 |
| 140 | Gate.io |
JUP/TRY | $0.3764 | $50,576.58 | 06:56:24 19/04/2025 |
| 141 |  Vertex Protocol |
JUP/USDC | $0.3734 | $45,421.99 | 06:57:17 19/04/2025 |
| 142 | Orca |
USDC/JUP | $0.9997 | $44,510.22 | 06:57:30 19/04/2025 |
| 143 | Levex |
JUP/USDT | $0.3729 | $44,481.39 | 07:00:08 19/04/2025 |
| 144 | Meteora VD |
USDC/JUP | $0.9997 | $43,682.95 | 06:39:38 19/04/2025 |
| 145 | Bitrue |
JUP/USDC | $0.3737 | $43,374.75 | 06:57:08 19/04/2025 |
| 146 | WhiteBIT |
JUP/USDT | $0.3739 | $42,261.18 | 06:57:11 19/04/2025 |
| 147 |  GaiaEx |
JUP/USDT | $0.3730 | $42,199.75 | 07:00:10 19/04/2025 |
| 148 |  TNNS PROX |
JUP/USDT | $0.3730 | $42,063.37 | 07:00:13 19/04/2025 |
| 149 |  ZKE |
JUP/USDT | $0.3730 | $42,063.15 | 07:00:10 19/04/2025 |
| 150 |  SpireX |
JUP/USDT | $0.3730 | $42,062.81 | 07:00:12 19/04/2025 |
| 151 |  Zedxion Exchange |
JUP/USDT | $0.3730 | $42,061.79 | 07:00:13 19/04/2025 |
| 152 |  LATOKEN |
JUP/USDT | $0.3735 | $41,374.22 | 06:57:11 19/04/2025 |
| 153 |  Azbit |
JUP/USDT | $0.3738 | $39,313.15 | 06:57:08 19/04/2025 |
| 154 |  PumpSwap |
USDC/JUP | $1.00 | $38,077.87 | 06:55:31 19/04/2025 |
| 155 | BtcTurk | Kripto |
JUP/TRY | $0.3727 | $37,317.36 | 06:59:53 19/04/2025 |
| 156 |  Raydium (CLMM) |
JUP/SOL | $0.3731 | $35,384.36 | 06:58:53 19/04/2025 |
| 157 |  BlueBit |
JUP/USDT | $0.3735 | $31,591.82 | 07:00:09 19/04/2025 |
| 158 | Raydium (CLMM) |
RAY/JUP | $2.16 | $30,778.54 | 06:46:02 19/04/2025 |
| 159 |  Coincall |
JUP/USD | $0.3732 | $28,917.65 | 07:03:16 19/04/2025 |
| 160 |  BitDelta |
JUP/USDT | $0.3737 | $27,730.83 | 06:57:09 19/04/2025 |
| 161 | WEEX |
JUP/USDT | $0.3735 | $25,489.25 | 06:57:11 19/04/2025 |
| 162 |  OrangeX |
JUP/USDT | $0.3733 | $24,114.73 | 06:57:09 19/04/2025 |
| 163 |  UZX |
JUP/USDT | $0.3737 | $22,923.79 | 06:57:11 19/04/2025 |
| 164 |  Paribu |
JUP/TRY | $0.3711 | $22,530.32 | 06:56:53 19/04/2025 |
| 165 |  dYdX v4 |
JUP/USD | $0.3740 | $21,909.22 | 07:04:23 19/04/2025 |
| 166 |  Bitexen |
JUP/TRY | $0.3717 | $19,980.79 | 06:57:07 19/04/2025 |
| 167 | Crypto.com Exchange |
JUP/USD | $0.3751 | $18,463.91 | 04:54:18 19/04/2025 |
| 168 | Kraken |
JUP/EUR | $0.3714 | $17,902.35 | 06:59:24 19/04/2025 |
| 169 |  Bitstamp |
JUP/EUR | $0.3730 | $16,758.67 | 06:59:23 19/04/2025 |
| 170 |  Bit2Me |
JUP/USDC | $0.3738 | $15,991.18 | 06:57:08 19/04/2025 |
| 171 | Meteora VD |
PRCL/JUP | $0.05771 | $15,961.96 | 07:29:06 15/04/2025 |
| 172 | Meteora VD |
JUP/SOL | $0.3724 | $15,635.62 | 05:03:02 19/04/2025 |
| 173 |  XBO.com |
JUP/USDT | $0.3731 | $14,081.61 | 07:00:08 19/04/2025 |
| 174 |  Arkham |
JUP/USDT | $0.3746 | $13,405.23 | 07:00:15 19/04/2025 |
| 175 | Meteora VD |
JUP/WEN | $0.3728 | $11,895.00 | 05:10:31 19/04/2025 |
| 176 |  Tokocrypto |
JUP/USDT | $0.3737 | $11,009.70 | 06:57:09 19/04/2025 |
| 177 | B2Z Exchange |
JUP/USDC | $0.3735 | $10,212.42 | 07:00:08 19/04/2025 |
| 178 | BITmarkets |
JUP/USDC | $0.3736 | $10,192.93 | 06:57:11 19/04/2025 |
| 179 | WhiteBIT |
JUP/USDC | $0.3738 | $10,102.24 | 06:57:11 19/04/2025 |
| 180 |  Topcredit Int |
JUP/USDT | $0.3727 | $9,934.02 | 07:00:11 19/04/2025 |
| 181 |  Flipster |
JUP/USDT | $0.3732 | $9,577.99 | 06:57:15 19/04/2025 |
| 182 | Kanga Exchange |
JUP/USDT | $0.3736 | $8,656.33 | 07:00:11 19/04/2025 |
| 183 |  HashKey Global |
JUP/USDT | $0.3736 | $8,304.93 | 06:57:11 19/04/2025 |
| 184 | BlueBit |
JUP/USDT | $0.3728 | $7,912.94 | 07:00:17 19/04/2025 |
| 185 |  ICRYPEX |
JUP/USDT | $0.3699 | $6,489.46 | 06:57:08 19/04/2025 |
| 186 |  EXMO |
JUP/USDT | $0.3741 | $6,251.49 | 06:57:11 19/04/2025 |
| 187 |  EXMO.ME |
JUP/USDT | $0.3740 | $6,235.42 | 06:48:08 19/04/2025 |
| 188 | Meteora VD |
JUP/SOL | $0.3720 | $5,939.70 | 06:08:13 19/04/2025 |
| 189 |  ONUS Pro |
JUP/VNDC | $0.3736 | $5,868.16 | 07:00:13 19/04/2025 |
| 190 | EXMO |
JUP/USDC | $0.3743 | $5,782.38 | 06:57:11 19/04/2025 |
| 191 |  Bitfinex |
JUP/USD | $0.3721 | $5,522.89 | 06:59:23 19/04/2025 |
| 192 | Orca |
USDC/JUP | $0.9998 | $5,386.47 | 06:55:15 19/04/2025 |
| 193 | Raydium (CLMM) |
PYTH/JUP | $0.1372 | $4,786.84 | 01:31:51 19/04/2025 |
| 194 | WhiteBIT |
JUP/EUR | $0.3705 | $4,740.77 | 06:57:11 19/04/2025 |
| 195 |  Binance.US |
JUP/USDT | $0.3734 | $4,438.33 | 06:59:53 19/04/2025 |
| 196 | Meteora VD |
PENGU/JUP | $0.004652 | $4,178.92 | 06:40:13 19/04/2025 |
| 197 |  CoinDCX |
JUP/INR | $0.3793 | $3,899.73 | 06:54:12 19/04/2025 |
| 198 | Bitstamp |
JUP/USD | $0.3740 | $3,422.59 | 06:59:23 19/04/2025 |
| 199 | WhiteBIT |
JUP/TRY | $0.3740 | $3,270.10 | 06:57:11 19/04/2025 |
| 200 | KuCoin |
JUP/USDC | $0.3718 | $2,869.61 | 06:56:24 19/04/2025 |
| 201 | Binance.US |
JUP/USD | $0.3716 | $2,790.13 | 06:59:53 19/04/2025 |
| 202 | Meteora VD |
JUP/SOL | $0.3734 | $2,517.86 | 06:58:53 19/04/2025 |
| 203 |  Bitlo |
JUP/TRY | $0.3759 | $2,390.09 | 07:00:11 19/04/2025 |
| 204 |  Korbit |
JUP/KRW | $0.3849 | $2,159.41 | 06:54:10 19/04/2025 |
| 205 |  Meteora VP |
POPCAT/JUP | $0.2299 | $1,999.15 | 06:28:07 19/04/2025 |
| 206 | Raydium (CLMM) |
JUP/SOL | $0.3722 | $1,962.13 | 05:52:01 19/04/2025 |
| 207 |  Indodax |
JUP/IDR | $0.3760 | $1,961.14 | 06:59:24 19/04/2025 |
| 208 |  Foxbit |
JUP/BRL | $0.3796 | $1,511.03 | 06:57:08 19/04/2025 |
| 209 | WOO X |
JUP/USDT | $0.3735 | $1,333.12 | 06:57:08 19/04/2025 |
| 210 | Orca |
BSOL/JUP | $161.85 | $1,260.91 | 06:26:46 19/04/2025 |
| 211 | Meteora VD |
USDC/JUP | $0.9907 | $1,233.42 | 22:07:38 14/04/2025 |
| 212 | Meteora VD |
USDC/JUP | $0.9994 | $1,232.80 | 04:57:50 19/04/2025 |
| 213 | OKX |
JUP/USDC | $0.3713 | $1,223.10 | 06:56:53 19/04/2025 |
| 214 | Meteora VP |
JUP/SOL | $0.3728 | $1,214.13 | 05:52:41 19/04/2025 |
| 215 | Meteora VD |
DITH/JUP | $0.01035 | $979.73 | 06:34:41 19/04/2025 |
| 216 |  digitalexchange.id |
JUP/IDR | $0.3758 | $957.47 | 06:57:11 19/04/2025 |
| 217 | Meteora VD |
BONK/JUP | $0.00001167 | $914.94 | 22:13:56 17/04/2025 |
| 218 | Orca |
JUP/ORCA | $0.3776 | $771.35 | 21:07:32 18/04/2025 |
| 219 | WEEX |
JUP/USDC | $0.3738 | $749.19 | 06:57:11 19/04/2025 |
| 220 | OKX |
JUP/USD | $0.3749 | $694.15 | 06:56:23 19/04/2025 |
| 221 |  Koinpark |
JUP/INR | $0.3846 | $682.83 | 07:00:08 19/04/2025 |
| 222 | Meteora VD |
JUP/SOL | $0.3699 | $666.03 | 02:51:04 19/04/2025 |
| 223 |  Raydium |
JUP/SOL | $0.3729 | $645.59 | 06:34:41 19/04/2025 |
| 224 |  Binance TH |
JUP/USDT | $0.3735 | $628.15 | 06:57:08 19/04/2025 |
| 225 | Meteora VD |
JUP/SOL | $0.3711 | $615.87 | 06:21:54 19/04/2025 |
| 226 | Bitfinex |
JUP/USDT | $0.3725 | $538.11 | 06:59:23 19/04/2025 |
| 227 |  TGEX |
JUP/USDT | $0.3733 | $441.29 | 06:57:09 19/04/2025 |
| 228 | Meteora VD |
USDC/JUP | $1.00 | $426.63 | 06:54:07 19/04/2025 |
| 229 | Meteora VD |
JUP/KMNO | $0.3757 | $388.48 | 02:49:47 19/04/2025 |
| 230 | Meteora VD |
CHONKY/JUP | $0.000001520 | $365.00 | 05:54:12 19/04/2025 |
| 231 | Meteora VP |
USDC/JUP | $0.9919 | $304.36 | 00:58:16 17/04/2025 |
| 232 | Orca |
JUP/SOL | $0.3714 | $262.34 | 06:08:20 19/04/2025 |
| 233 | Meteora VD |
JUP/SOL | $0.3736 | $246.17 | 16:27:22 18/04/2025 |
| 234 |  Cube Exchange |
JUP/USDC | $0.3746 | $244.31 | 06:57:10 19/04/2025 |
| 235 | Orca |
WETH/JUP | $1,593.95 | $243.81 | 05:50:45 19/04/2025 |
| 236 | Arkham |
JUP/USDT | $0.3735 | $233.53 | 07:00:09 19/04/2025 |
| 237 |  Coinone |
JUP/KRW | $0.3885 | $232.51 | 06:58:23 19/04/2025 |
| 238 | Orca |
PYTH/JUP | $0.1374 | $196.34 | 01:12:41 19/04/2025 |
| 239 | Meteora VP |
JLP/JUP | $3.83 | $156.75 | 05:59:03 19/04/2025 |
| 240 | Meteora VP |
JITOSOL/JUP | $160.09 | $149.39 | 05:50:49 19/04/2025 |
| 241 |  VALR |
JUP/USDT | $0.3774 | $148.76 | 06:57:09 19/04/2025 |
| 242 |  Digitra.com |
JUP/USDT | $0.3729 | $115.55 | 06:57:10 19/04/2025 |
| 243 | Digitra.com |
JUP/BRL | $0.3754 | $112.80 | 06:57:10 19/04/2025 |
| 244 | Meteora VD |
JUP/SOL | $0.3795 | $112.80 | 16:16:42 18/04/2025 |
| 245 | Meteora VD |
USDC/JUP | $1.01 | $101.01 | 22:13:13 18/04/2025 |
| 246 | Orca |
JLP/JUP | $3.83 | $99.81 | 05:54:12 19/04/2025 |
| 247 | Upbit |
JUP/BTC | $0.3759 | $74.56 | 06:56:23 19/04/2025 |
| 248 | Orca |
USDT/JUP | $0.9980 | $70.57 | 06:19:18 19/04/2025 |
| 249 | Meteora VD |
JUP/SOL | $0.3796 | $68.95 | 16:22:06 18/04/2025 |
| 250 | Orca |
JUP/SOL | $0.3725 | $67.57 | 05:50:27 19/04/2025 |
| 251 | Meteora VD |
JUP/SOL | $0.3719 | $61.41 | 06:34:57 19/04/2025 |
| 252 |  Giottus |
JUP/INR | $0.3907 | $58.20 | 07:00:08 19/04/2025 |
| 253 | Meteora VD |
JUP/SOL | $0.3736 | $55.66 | 04:34:58 19/04/2025 |
| 254 | Meteora VD |
JUP/KIN | $0.3896 | $55.03 | 00:58:57 19/04/2025 |
| 255 | Meteora VD |
PENGU/JUP | $0.004606 | $52.75 | 03:21:31 19/04/2025 |
| 256 | Raydium |
JUP/SOL | $0.3725 | $48.96 | 05:53:48 19/04/2025 |
| 257 | CoinDCX |
JUP/USDT | $0.3736 | $44.77 | 06:54:12 19/04/2025 |
| 258 | Orca |
USDC/JUP | $1.00 | $44.41 | 06:39:31 19/04/2025 |
| 259 | Meteora VD |
TRUMP/JUP | $7.69 | $43.97 | 06:14:12 19/04/2025 |
| 260 | Meteora VD |
GP/JUP | $0.03798 | $42.12 | 02:47:09 19/04/2025 |
| 261 |  CEX.IO |
JUP/USDT | $0.3737 | $38.56 | 06:57:08 19/04/2025 |
| 262 | Meteora VD |
JUP/SOL | $0.3739 | $36.34 | 05:06:20 19/04/2025 |
| 263 | Orca |
GUAC/JUP | $0.00000002000 | $30.03 | 05:55:01 19/04/2025 |
| 264 | Meteora VD |
JUP/SOL | $0.3703 | $29.48 | 05:07:34 19/04/2025 |
| 265 | Orca |
JLP/JUP | $3.84 | $28.43 | 16:20:53 18/04/2025 |
| 266 | Meteora VP |
USDC/JUP | $0.9977 | $27.66 | 06:03:18 19/04/2025 |
| 267 | CEX.IO |
JUP/USD | $0.3740 | $22.47 | 06:57:08 19/04/2025 |
| 268 | Orca |
USDT/JUP | $0.9975 | $20.80 | 22:27:17 18/04/2025 |
| 269 | Orca |
JLP/JUP | $3.83 | $18.62 | 05:50:27 19/04/2025 |
| 270 |  LCX Exchange |
JUP/EUR | $0.3604 | $18.27 | 07:00:11 19/04/2025 |
| 271 | Meteora VP |
SPDR/JUP | $0.005171 | $14.60 | 05:08:36 19/04/2025 |
| 272 | Orca |
USDC/JUP | $1.00 | $13.15 | 06:55:19 19/04/2025 |
| 273 | Orca |
JTO/JUP | $1.60 | $12.87 | 16:19:04 18/04/2025 |
| 274 | Meteora VD |
PUPS/JUP | $0.02059 | $12.84 | 21:51:11 17/04/2025 |
| 275 | Meteora VP |
USDT/JUP | $0.9956 | $11.87 | 22:22:09 18/04/2025 |
| 276 | Meteora VD |
JUP/SOL | $0.3813 | $10.23 | 16:17:34 18/04/2025 |
| 277 | Orca |
WIF/JUP | $0.3975 | $8.47 | 02:48:18 19/04/2025 |
| 278 | Meteora VD |
JUP/SOL | $0.3608 | $7.49 | 21:26:27 17/04/2025 |
| 279 | Meteora VD |
JUP/SOL | $0.3815 | $7.30 | 05:34:21 06/04/2025 |
| 280 | Meteora VD |
USDC/JUP | $0.9982 | $7.10 | 15:17:49 16/04/2025 |
| 281 | Meteora VD |
JUP/SOL | $0.3737 | $6.20 | 11:29:36 18/04/2025 |
| 282 | Meteora VP |
DINO/JUP | $0.0002877 | $3.72 | 15:27:55 18/04/2025 |
| 283 | Meteora VP |
GUAC/JUP | $0.00000002000 | $3.60 | 03:44:22 19/04/2025 |
| 284 | Meteora VP |
JUP/WEN | $0.3723 | $3.32 | 00:17:10 19/04/2025 |
| 285 | Meteora VD |
JUP/SOL | $0.3789 | $3.08 | 20:31:17 18/04/2025 |
| 286 |  Unocoin |
JUP/INR | $0.3395 | $2.72 | 07:00:09 19/04/2025 |
| 287 | Orca |
GENZ/JUP | $0.0002198 | $2.69 | 05:51:57 19/04/2025 |
| 288 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0002163 | $2.65 | 23:44:58 18/04/2025 |
| 289 |  Quidax |
JUP/USDT | $0.3730 | $2.56 | 06:57:09 19/04/2025 |
| 290 | Upbit |
JUP/USDT | $0.3604 | $2.29 | 06:56:23 19/04/2025 |
| 291 | Meteora VP |
JUP/WEN | $0.3701 | $2.22 | 00:18:03 19/04/2025 |
| 292 | Orca |
GUAC/JUP | $0.00000002000 | $1.92 | 03:43:11 19/04/2025 |
| 293 | Meteora VP |
MOUTAI/JUP | $0.0002322 | $1.58 | 14:59:45 18/04/2025 |
| 294 | Orca |
USDC/JUP | $0.9937 | $1.45 | 06:22:23 19/04/2025 |
| 295 | Meteora VD |
JTO/JUP | $1.61 | $1.41 | 06:00:42 19/04/2025 |
| 296 | Meteora VP |
JUP/SOL | $0.3741 | $1.37 | 05:57:19 19/04/2025 |
| 297 | Orca |
WBTC/JUP | $85,374.76 | $1.15 | 15:01:34 18/04/2025 |
| 298 | Meteora VP |
USDC/JUP | $1.01 | $1.09 | 15:00:51 18/04/2025 |
| 299 |  Poloniex |
JUP/USDT | $0.3617 | $0 | 06:55:53 19/04/2025 |
| 300 |  NovaDAX |
JUP/BRL | $0.3717 | $0 | 06:57:07 19/04/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,696,182 với tỷ giá $0.3725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.