Vốn hóa: $3,364,504,921,874 Khối lượng (24h): $98,927,873,164 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.3%

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit JUP/USDT $0.4305 $63,434,504 07:57:16 09/07/2025
2 Echobit Echobit JUP/USDT $0.4305 $34,715,597 07:57:16 09/07/2025
3 Binance Binance JUP/USDT $0.4298 $33,596,807 07:54:16 09/07/2025
4 Batonex Batonex JUP/USDT $0.4309 $29,649,562 08:00:16 09/07/2025
5 Top.one Top.one JUP/USDT $0.4312 $23,886,816 08:03:16 09/07/2025
6 JuCoin JuCoin JUP/USDT $0.4467 $23,482,809 13:18:16 07/07/2025
7 OrangeX OrangeX JUP/USDT $0.4300 $22,994,117 07:45:16 09/07/2025
8 FameEX FameEX JUP/USDT $0.4297 $21,852,696 07:42:17 09/07/2025
9 XT.COM XT.COM JUP/USDT $0.4304 $20,738,630 07:57:20 09/07/2025
10 BYDFi BYDFi JUP/USDT $0.4300 $20,278,305 08:00:17 09/07/2025
11 Hibt Hibt JUP/USDT $0.4307 $19,116,040 07:57:29 09/07/2025
12 Tapbit Tapbit JUP/USDT $0.4303 $18,985,084 07:57:15 09/07/2025
13 BitradeX BitradeX JUP/USDT $0.4311 $18,839,347 08:03:16 09/07/2025
14 Bybit Bybit JUP/USDT $0.4297 $17,283,632 07:54:17 09/07/2025
15 LBank LBank JUP/USDT $0.4306 $12,885,272 07:57:17 09/07/2025
16 IBIT Global IBIT Global JUP/USDT $0.4313 $11,859,196 08:03:17 09/07/2025
17 MEXC MEXC JUP/USDT $0.4305 $11,124,760 07:57:17 09/07/2025
18 Hotcoin Hotcoin JUP/USDT $0.4303 $11,002,967 07:57:19 09/07/2025
19 CoinW CoinW JUP/USDT $0.4306 $10,509,328 07:57:16 09/07/2025
20 BiKing BiKing JUP/USDT $0.4311 $9,962,141 08:03:17 09/07/2025
21 OKX OKX JUP/USDT $0.4296 $9,619,890 07:55:44 09/07/2025
22 AscendEX AscendEX JUP/USDT $0.4307 $9,419,266 07:57:15 09/07/2025
23 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.4312 $8,957,844 08:03:15 09/07/2025
24 WhiteBIT WhiteBIT JUP/USDT $0.4300 $8,390,181 07:48:15 09/07/2025
25 Bitget Bitget JUP/USDT $0.4297 $7,398,619 07:54:16 09/07/2025
26 BVOX BVOX JUP/USDT $0.4304 $6,761,332 07:57:16 09/07/2025
27 Coinlocally Coinlocally JUP/USDT $0.4310 $6,268,272 08:03:21 09/07/2025
28 Biconomy.com Biconomy.com JUP/USDT $0.4296 $5,556,282 07:51:15 09/07/2025
29 Darkex Exchange Darkex Exchange JUP/USDT $0.4311 $5,410,696 08:03:22 09/07/2025
30 Bitrue Bitrue JUP/USDT $0.4299 $5,347,625 07:57:19 09/07/2025
31 Deepcoin Deepcoin JUP/USDT $0.4305 $5,339,920 07:57:16 09/07/2025
32 Zoomex Zoomex JUP/USDT $0.4296 $5,244,305 07:51:18 09/07/2025
33 Bitunix Bitunix JUP/USDT $0.4304 $4,706,443 07:57:16 09/07/2025
34 WEEX WEEX JUP/USDT $0.4300 $4,119,931 07:48:16 09/07/2025
35 BTSE BTSE JUP/USDT $0.4301 $3,860,592 07:54:25 09/07/2025
36 B2Z Exchange B2Z Exchange JUP/USD $0.4311 $3,724,909 08:03:16 09/07/2025
37 BITmarkets BITmarkets JUP/USDT $0.4306 $3,719,642 08:00:15 09/07/2025
38 Toobit Toobit JUP/USDT $0.4304 $3,676,866 07:57:17 09/07/2025
39 Binance Binance JUP/USDT $0.4308 $3,505,991 07:56:52 09/07/2025
40 KCEX KCEX JUP/USDT $0.4305 $2,994,171 07:57:16 09/07/2025
41 JuCoin JuCoin JUP/USDT $0.4308 $2,918,909 07:57:11 09/07/2025
42 Coinlocally Coinlocally JUP/USDT $0.4313 $2,818,042 08:03:09 09/07/2025
43 Ourbit Ourbit JUP/USDT $0.4306 $2,799,288 07:57:17 09/07/2025
44 KuCoin KuCoin JUP/USDT $0.4303 $2,592,972 07:45:17 09/07/2025
45 Zoomex Zoomex JUP/USDT $0.4305 $2,306,148 07:57:08 09/07/2025
46 Bybit Bybit JUP/USDT $0.4301 $2,298,441 07:54:12 09/07/2025
47 Phemex Phemex JUP/USDT $0.4304 $2,168,733 07:57:17 09/07/2025
48 Bitcastle Bitcastle JUP/USDT $0.4308 $2,157,899 08:00:17 09/07/2025
49 LBank LBank JUP/USDT $0.4310 $1,942,408 07:57:12 09/07/2025
50 4E 4E JUP/USDT $0.4311 $1,726,190 08:00:10 09/07/2025
51 Gate Gate JUP/USDT $0.4311 $1,680,648 07:59:54 09/07/2025
52 Binance Binance JUP/USDC $0.4308 $1,676,041 07:56:52 09/07/2025
53 Hyperliquid Hyperliquid JUP/USD $0.4303 $1,640,763 07:57:16 09/07/2025
54 Gate Gate JUP/USDT $0.4302 $1,564,124 07:57:19 09/07/2025
55 FameEX FameEX JUP/USDT $0.4307 $1,548,417 07:57:07 09/07/2025
56 Salavi Exchange Salavi Exchange JUP/USDT $0.4311 $1,527,976 08:00:13 09/07/2025
57 OKX OKX JUP/USDT $0.4307 $1,396,177 07:56:53 09/07/2025
58 BiKing BiKing JUP/USDT $0.4311 $1,395,855 08:00:11 09/07/2025
59 Bithumb Bithumb JUP/KRW $0.4270 $1,309,795 07:59:53 09/07/2025
60 Backpack Exchange Backpack Exchange JUP/USDC $0.4309 $1,237,103 08:00:17 09/07/2025
61 Orca Orca JUP/SOL $0.4308 $1,118,997 07:57:48 09/07/2025
62 Coinflare Coinflare JUP/USDT $0.4309 $1,111,080 08:00:16 09/07/2025
63 WhiteBIT WhiteBIT JUP/USDT $0.4305 $1,016,694 07:48:09 09/07/2025
64 CoinUp.io CoinUp.io JUP/USDT $0.4314 $1,006,507 08:03:07 09/07/2025
65 VOOX Exchange VOOX Exchange JUP/USDT $0.4308 $976,068 08:00:18 09/07/2025
66 Biconomy.com Biconomy.com JUP/USDT $0.4300 $974,783 07:51:07 09/07/2025
67 HTX HTX JUP/USDT $0.4304 $956,545 07:59:23 09/07/2025
68 CoinW CoinW JUP/USDT $0.4306 $952,736 07:57:08 09/07/2025
69 BitTap BitTap JUP/USDT $0.4310 $948,898 08:03:16 09/07/2025
70 Meteora DLMM Meteora DLMM JUP/SOL $0.4301 $920,579 07:54:47 09/07/2025
71 Upbit Upbit JUP/KRW $0.4266 $887,427 07:56:53 09/07/2025
72 Toobit Toobit JUP/USDT $0.4307 $878,816 07:57:10 09/07/2025
73 UZX UZX JUP/USDT $0.4307 $874,481 07:57:09 09/07/2025
74 Deepcoin Deepcoin JUP/USDT $0.4308 $819,959 07:57:08 09/07/2025
75 BitonEx BitonEx JUP/USDT $0.4312 $816,530 08:00:12 09/07/2025
76 RabbitX RabbitX JUP/USD $0.4312 $796,118 08:03:17 09/07/2025
77 TruBit Pro Exchange TruBit Pro Exchange JUP/USDT $0.4315 $775,222 08:00:11 09/07/2025
78 MEXC MEXC JUP/USDT $0.4308 $719,997 07:57:11 09/07/2025
79 Hibt Hibt JUP/USDT $0.4306 $697,952 07:57:09 09/07/2025
80 Gate Gate JUP/USDC $0.4299 $688,368 07:59:54 09/07/2025
81 BitradeX BitradeX JUP/USDT $0.4313 $637,118 08:03:08 09/07/2025
82 Hotcoin Hotcoin JUP/USDT $0.4308 $575,566 07:59:44 09/07/2025
83 KuCoin KuCoin JUP/USDT $0.4305 $569,248 07:59:23 09/07/2025
84 SuperEx SuperEx JUP/USDT $0.4291 $553,043 07:54:10 09/07/2025
85 BlockFin BlockFin JUP/USDT $0.4303 $547,641 07:57:23 09/07/2025
86 VOOX Exchange VOOX Exchange JUP/USDT $0.4312 $543,239 08:00:11 09/07/2025
87 BloFin BloFin JUP/USDT $0.4305 $478,921 08:00:17 09/07/2025
88 CoinCatch CoinCatch JUP/USDT $0.4307 $442,943 08:00:16 09/07/2025
89 CEEX exchange CEEX exchange JUP/USDT $0.4312 $420,233 08:03:09 09/07/2025
90 Pionex Pionex JUP/USDT $0.4305 $398,301 07:57:15 09/07/2025
91 Darkex Exchange Darkex Exchange JUP/USDT $0.4317 $380,202 08:04:25 09/07/2025
92 BitMart BitMart JUP/USDT $0.4301 $345,072 07:54:10 09/07/2025
93 Bitget Bitget JUP/USDT $0.4298 $344,480 07:54:08 09/07/2025
94 WOO X WOO X JUP/USDT $0.4305 $344,479 07:57:15 09/07/2025
95 XT.COM XT.COM JUP/USDT $0.4307 $343,756 07:57:09 09/07/2025
96 Ourbit Ourbit JUP/USDT $0.4305 $330,398 07:57:11 09/07/2025
97 Kraken Kraken JUP/USD $0.4302 $330,164 07:59:25 09/07/2025
98 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $326,007 07:31:32 09/07/2025
99 BlockFin BlockFin JUP/USDT $0.4294 $304,542 07:54:10 09/07/2025
100 BTCC BTCC JUP/USDT $0.4308 $291,236 07:57:10 09/07/2025
101 SAFEX SAFEX JUP/USDT $0.4305 $286,175 07:57:08 09/07/2025
102 Bitunix Bitunix JUP/USDT $0.4305 $284,365 07:57:08 09/07/2025
103 HTX HTX JUP/USDT $0.4292 $278,810 07:54:17 09/07/2025
104 KCEX KCEX JUP/USDT $0.4310 $273,949 07:57:08 09/07/2025
105 Arkham Arkham JUP/USDT $0.4307 $265,114 08:03:16 09/07/2025
106 Websea Websea JUP/USDT $0.4305 $255,175 07:57:10 09/07/2025
107 Tapbit Tapbit JUP/USDT $0.4307 $247,732 07:57:10 09/07/2025
108 BVOX BVOX JUP/USDT $0.4307 $240,296 07:57:17 09/07/2025
109 Vertex Protocol Vertex Protocol JUP/USDC $0.4298 $217,551 07:57:16 09/07/2025
110 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.4304 $216,448 07:57:08 09/07/2025
111 Meteora DLMM Meteora DLMM BONK/JUP $0.00002202 $208,378 07:13:07 09/07/2025
112 Bitvavo Bitvavo JUP/EUR $0.4305 $202,551 07:57:11 09/07/2025
113 DigiFinex DigiFinex JUP/USDT $0.4299 $183,089 07:51:09 09/07/2025
114 BloFin BloFin JUP/USDT $0.4305 $182,340 08:00:09 09/07/2025
115 Niza.io Niza.io JUP/USDT $0.4313 $180,217 08:00:11 09/07/2025
116 UEEx UEEx JUP/USDT $0.4312 $175,005 08:00:08 09/07/2025
117 Cryptomus Cryptomus JUP/USDT $0.4311 $173,480 08:03:08 09/07/2025
118 Bit2Me Bit2Me JUP/USDC $0.4301 $167,540 07:54:08 09/07/2025
119 GroveX GroveX JUP/USDT $0.4298 $160,394 08:00:09 09/07/2025
120 AscendEX AscendEX JUP/USDT $0.4301 $147,102 07:57:11 09/07/2025
121 BingX BingX JUP/USDT $0.4305 $145,208 07:57:11 09/07/2025
122 BITmarkets BITmarkets JUP/USDT $0.4315 $142,180 08:00:11 09/07/2025
123 BTSE BTSE JUP/USDT $0.4301 $142,066 07:51:09 09/07/2025
124 B2Z Exchange B2Z Exchange JUP/USDT $0.4316 $136,585 08:03:09 09/07/2025
125 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.4302 $135,747 07:59:23 09/07/2025
126 Flipster Flipster JUP/USDT $0.4308 $132,738 08:00:15 09/07/2025
127 Drift Protocol Drift Protocol JUP/USDC $0.4305 $130,407 08:03:15 09/07/2025
128 LeveX LeveX JUP/USDT $0.4311 $129,024 08:03:16 09/07/2025
129 BitKan BitKan JUP/USDT $0.4311 $120,510 08:03:09 09/07/2025
130 PointPay PointPay JUP/USDC $0.4308 $119,328 07:57:08 09/07/2025
131 Binance Binance JUP/TRY $0.4300 $115,469 07:56:52 09/07/2025
132 Bitrue Bitrue JUP/USDT $0.4307 $107,106 07:57:09 09/07/2025
133 Meteora DLMM Meteora DLMM JITOSOL/JUP $186.54 $106,471 07:54:32 09/07/2025
134 CoinEx CoinEx JUP/USDT $0.4303 $95,326.81 07:59:23 09/07/2025
135 BITmarkets BITmarkets JUP/USD $0.4309 $94,198.35 08:00:11 09/07/2025
136 B2Z Exchange B2Z Exchange JUP/USD $0.4316 $90,216.48 08:03:09 09/07/2025
137 LeveX LeveX JUP/USDT $0.4312 $79,775.87 08:03:09 09/07/2025
138 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.4307 $78,992.95 07:57:27 09/07/2025
139 LCX Exchange LCX Exchange JUP/EUR $0.4301 $78,819.71 08:00:11 09/07/2025
140 BitTap BitTap JUP/USDT $0.4316 $75,510.70 08:03:10 09/07/2025
141 Coincall Coincall JUP/USD $0.4310 $71,948.48 08:03:16 09/07/2025
142 Slex Exchange Slex Exchange JUP/USDT $0.4308 $71,921.02 07:57:09 09/07/2025
143 BiFinance BiFinance JUP/USDT $0.4308 $68,004.68 07:57:18 09/07/2025
144 Phemex Phemex JUP/USDT $0.4314 $67,190.26 07:57:12 09/07/2025
145 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.4315 $64,902.81 07:18:22 09/07/2025
146 Binance Binance JUP/FDUSD $0.4303 $63,644.41 07:56:52 09/07/2025
147 Zedxion Exchange Zedxion Exchange JUP/USDT $0.4313 $62,377.99 08:03:11 09/07/2025
148 GaiaEx GaiaEx JUP/USDT $0.4312 $62,367.26 08:03:09 09/07/2025
149 SpireX SpireX JUP/USDT $0.4312 $62,328.53 08:00:11 09/07/2025
150 Bitrue Bitrue JUP/USDC $0.4305 $61,163.48 07:57:09 09/07/2025
151 PointPay PointPay JUP/USDT $0.4307 $58,710.91 07:57:08 09/07/2025
152 BitMEX BitMEX JUP/USDT $0.4302 $57,608.79 07:57:18 09/07/2025
153 WhiteBIT WhiteBIT JUP/USDC $0.4302 $51,330.80 07:48:09 09/07/2025
154 Meteora DLMM Meteora DLMM JUP/SOL $0.4302 $50,761.88 07:54:37 09/07/2025
155 Tokenize Xchange Tokenize Xchange JUP/USD $0.4267 $46,104.44 08:03:09 09/07/2025
156 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.4319 $45,429.01 07:59:23 09/07/2025
157 Kanga Exchange Kanga Exchange JUP/USDC $0.4307 $43,674.46 08:00:07 09/07/2025
158 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.4303 $41,772.50 07:57:08 09/07/2025
159 Orderly Orderly JUP/USDC $0.4309 $41,166.76 08:03:17 09/07/2025
160 Orca Orca USDC/JUP $0.9992 $39,603.58 07:57:28 09/07/2025
161 Orca Orca USDC/JUP $0.9996 $39,216.43 07:58:26 09/07/2025
162 BlueBit BlueBit JUP/USDT $0.4298 $38,104.76 08:00:08 09/07/2025
163 ZKE ZKE JUP/USDT $0.4312 $37,587.14 08:00:11 09/07/2025
164 TNNS PROX TNNS PROX JUP/USDT $0.4312 $37,397.76 08:00:09 09/07/2025
165 Azbit Azbit JUP/USDT $0.4298 $35,060.06 07:54:09 09/07/2025
166 Pionex Pionex JUP/USDT $0.4306 $31,890.67 07:57:12 09/07/2025
167 WEEX WEEX JUP/USDT $0.4308 $30,535.94 07:57:15 09/07/2025
168 BitDelta BitDelta JUP/USDT $0.4309 $27,142.06 08:00:10 09/07/2025
169 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.29 $25,663.20 07:44:57 09/07/2025
170 dYdX v4 dYdX v4 JUP/USD $0.4321 $24,424.46 08:04:21 09/07/2025
171 BYDFi BYDFi JUP/USDT $0.4311 $24,262.69 08:00:09 09/07/2025
172 LATOKEN LATOKEN JUP/USDT $0.4297 $23,843.86 07:57:13 09/07/2025
173 KuCoin KuCoin JUP/USDC $0.4313 $23,533.31 07:59:53 09/07/2025
174 Bitexen Bitexen JUP/TRY $0.4251 $23,262.31 08:00:11 09/07/2025
175 Meteora DLMM Meteora DLMM BSOL/JUP $182.13 $23,028.42 22:43:41 08/07/2025
176 Paribu Paribu JUP/TRY $0.4265 $22,987.27 07:56:23 09/07/2025
177 OrangeX OrangeX JUP/USDT $0.4300 $21,888.56 07:48:07 09/07/2025
178 Backpack Exchange Backpack Exchange JUP/USDC $0.4303 $18,528.71 08:00:08 09/07/2025
179 WhiteBIT WhiteBIT JUP/TRY $0.4297 $18,117.04 07:48:09 09/07/2025
180 XBO.com XBO.com JUP/USDT $0.4313 $16,367.65 08:00:09 09/07/2025
181 Orca Orca JUP/SOL $0.4307 $15,227.94 07:57:30 09/07/2025
182 HashKey Global HashKey Global JUP/USDT $0.4308 $14,454.70 07:57:09 09/07/2025
183 WhiteBIT WhiteBIT JUP/EUR $0.4298 $13,771.56 07:48:09 09/07/2025
184 Meteora DLMM Meteora DLMM USDC/JUP $0.9991 $12,714.53 07:57:27 09/07/2025
185 BITmarkets BITmarkets JUP/USDC $0.4309 $12,592.70 08:00:11 09/07/2025
186 B2Z Exchange B2Z Exchange JUP/USDC $0.4316 $12,123.28 08:03:09 09/07/2025
187 Meteora DLMM Meteora DLMM JUP/SOL $0.4312 $9,477.14 07:24:42 09/07/2025
188 CoinDCX CoinDCX JUP/INR $0.4477 $7,969.71 08:00:12 09/07/2025
189 Tokocrypto Tokocrypto JUP/USDT $0.4307 $7,498.44 07:57:12 09/07/2025
190 ICRYPEX ICRYPEX JUP/USDT $0.4271 $7,199.22 08:00:09 09/07/2025
191 Kraken Kraken JUP/EUR $0.4340 $6,905.42 07:59:25 09/07/2025
192 EXMO EXMO JUP/USDT $0.4313 $6,887.43 07:57:09 09/07/2025
193 EXMO.ME EXMO.ME JUP/USDT $0.4314 $6,882.15 08:00:09 09/07/2025
194 Meteora DLMM Meteora DLMM JUP/SOL $0.4304 $6,677.77 07:54:36 09/07/2025
195 Coinone Coinone JUP/KRW $0.4274 $6,366.15 07:59:24 09/07/2025
196 KoinBX KoinBX JUP/USDT $0.9035 $5,987.69 08:00:11 09/07/2025
197 Meteora DLMM Meteora DLMM JUP/SOL $0.4307 $5,463.65 07:57:27 09/07/2025
198 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $5,413.35 00:15:31 09/07/2025
199 Meteora DLMM Meteora DLMM JUP/SOL $0.4311 $5,200.96 06:02:59 09/07/2025
200 Meteora DLMM Meteora DLMM JUP/WEN $0.4345 $4,794.44 01:48:05 09/07/2025
201 Bybit Bybit JUP/USDC $0.4300 $4,615.08 07:54:12 09/07/2025
202 Kanga Exchange Kanga Exchange JUP/USDT $0.4305 $4,593.99 08:00:07 09/07/2025
203 Orca Orca USDC/JUP $1.00 $4,149.87 07:36:55 09/07/2025
204 TRIV TRIV JUP/USDT $0.4309 $4,144.13 08:03:14 09/07/2025
205 TRIV TRIV JUP/IDR $0.4317 $4,144.06 08:03:14 09/07/2025
206 Meteora DLMM Meteora DLMM JUP/SOL $0.4290 $4,140.59 07:35:10 09/07/2025
207 Binance TH Binance TH JUP/USDT $0.4307 $3,718.70 07:57:09 09/07/2025
208 Meteora DLMM Meteora DLMM USDC/JUP $0.9937 $3,326.69 00:09:26 09/07/2025
209 Arkham Arkham JUP/USDT $0.4293 $3,282.32 08:03:10 09/07/2025
210 KoinBX KoinBX JUP/INR $0.4437 $3,179.57 08:00:11 09/07/2025
211 Bitstamp Bitstamp JUP/USD $0.4320 $2,796.12 07:59:53 09/07/2025
212 Bitlo Bitlo JUP/TRY $0.4293 $2,278.04 08:03:09 09/07/2025
213 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $2,250.66 02:32:50 09/07/2025
214 OKX OKX JUP/USDC $0.4326 $2,188.86 07:56:53 09/07/2025
215 Indodax Indodax JUP/IDR $0.4368 $2,188.84 07:59:24 09/07/2025
216 WOO X WOO X JUP/USDT $0.4305 $1,885.24 07:57:08 09/07/2025
217 Meteora DLMM Meteora DLMM JUP/SOL $0.4309 $1,634.78 07:46:48 09/07/2025
218 BIT BIT JUP/USDT $0.4296 $1,555.65 08:00:42 09/07/2025
219 Bitfinex Bitfinex JUP/USDT $0.4336 $1,472.98 07:59:24 09/07/2025
220 Meteora DAMM Meteora DAMM JUP/SOL $0.4315 $1,387.05 04:14:09 09/07/2025
221 Bitfinex Bitfinex JUP/USD $0.4295 $1,323.04 07:59:53 09/07/2025
222 Meteora DLMM Meteora DLMM CHONKY/JUP $0.000003140 $1,301.49 19:36:04 08/07/2025
223 WEEX WEEX JUP/USDC $0.4308 $1,274.39 07:57:15 09/07/2025
224 Orca Orca BSOL/JUP $186.58 $1,190.45 07:54:40 09/07/2025
225 Orca Orca JUP/SOL $0.4287 $1,117.49 07:37:11 09/07/2025
226 OX.FUN OX.FUN JUP/USD $0.4311 $935.02 08:03:16 09/07/2025
227 Bitstamp Bitstamp JUP/EUR $0.4315 $869.17 07:59:53 09/07/2025
228 Koinpark Koinpark JUP/INR $0.4383 $861.46 08:03:10 09/07/2025
229 Raydium Raydium JUP/SOL $0.4300 $728.00 07:46:50 09/07/2025
230 Meteora DLMM Meteora DLMM JUP/SOL $0.4271 $680.00 22:51:47 08/07/2025
231 Meteora DLMM Meteora DLMM BONK/JUP $0.00002240 $654.99 07:50:24 09/07/2025
232 Meteora DLMM Meteora DLMM JUP/SOL $0.4312 $568.69 07:28:54 09/07/2025
233 Binance.US Binance.US JUP/USDT $0.4356 $558.23 07:59:23 09/07/2025
234 EXMO EXMO JUP/USDC $0.4300 $542.10 07:57:09 09/07/2025
235 Orca Orca JLP/JUP $4.52 $493.18 01:11:41 09/07/2025
236 OKX OKX JUP/USD $0.4299 $475.30 07:56:53 09/07/2025
237 PumpSwap PumpSwap USDC/JUP $1.00 $444.34 07:37:01 09/07/2025
238 TGEX TGEX JUP/USDT $0.4307 $393.41 08:03:10 09/07/2025
239 Binance.US Binance.US JUP/USD $0.4310 $316.51 07:59:23 09/07/2025
240 Orca Orca JLP/JUP $4.52 $310.69 01:05:41 09/07/2025
241 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.001479 $277.12 03:03:40 09/07/2025
242 ZebPay ZebPay JUP/INR $0.4489 $272.74 08:00:10 09/07/2025
243 VALR VALR JUP/USDT $0.4289 $267.93 08:00:11 09/07/2025
244 Upbit Upbit JUP/USDT $0.4299 $265.71 07:56:53 09/07/2025
245 ChangeNOW ChangeNOW JUP/BTC $0.4354 $240.53 08:00:10 09/07/2025
246 Korbit Korbit JUP/KRW $0.4269 $234.64 07:57:11 09/07/2025
247 Meteora DLMM Meteora DLMM JUP/KMNO $0.4299 $221.51 07:37:04 09/07/2025
248 Orca Orca JUP/SOL $0.4303 $207.05 07:47:10 09/07/2025
249 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.09963 $201.38 04:07:49 09/07/2025
250 Meteora DAMM Meteora DAMM JLP/JUP $4.51 $169.06 07:36:16 09/07/2025
251 Meteora DAMM Meteora DAMM JITOSOL/JUP $184.09 $144.77 07:54:48 09/07/2025
252 Orca Orca JUP/SOL $0.4298 $142.83 07:41:27 09/07/2025
253 CEX.IO CEX.IO JUP/USDT $0.4307 $136.00 07:57:10 09/07/2025
254 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.4302 $93.44 07:47:03 09/07/2025
255 Meteora DLMM Meteora DLMM JUP/SOL $0.4249 $90.19 22:33:24 08/07/2025
256 Orca Orca WETH/JUP $2,613.78 $81.10 07:53:45 09/07/2025
257 Orca Orca JUP/ORCA $0.4329 $70.17 20:20:42 08/07/2025
258 Raydium Raydium JUP/SOL $0.4306 $63.98 07:46:47 09/07/2025
259 PumpSwap PumpSwap JUP/SOL $0.4301 $62.86 07:37:04 09/07/2025
260 Orca Orca WBTC/JUP $108,677 $55.24 02:37:32 09/07/2025
261 Orca Orca USDT/JUP $0.9987 $54.50 07:36:31 09/07/2025
262 Orca Orca JLP/JUP $4.51 $38.18 21:56:36 08/07/2025
263 Meteora DAMM Meteora DAMM SPDR/JUP $0.006395 $36.19 07:25:26 09/07/2025
264 Meteora DLMM Meteora DLMM JUP/SOL $0.4279 $24.94 21:52:42 08/07/2025
265 Meteora DLMM Meteora DLMM PENGU/JUP $0.01495 $23.54 06:43:15 09/07/2025
266 CEX.IO CEX.IO JUP/USD $0.4307 $22.88 07:57:10 09/07/2025
267 digitalexchange.id digitalexchange.id JUP/IDR $0.4314 $21.60 08:00:09 09/07/2025
268 Foxbit Foxbit JUP/BRL $0.4362 $21.30 08:00:09 09/07/2025
269 Meteora DLMM Meteora DLMM PUPS/JUP $0.01676 $20.03 20:18:23 07/07/2025
270 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $20.01 22:10:21 08/07/2025
271 Meteora DLMM Meteora DLMM JUP/SOL $0.4264 $18.07 21:56:29 08/07/2025
272 Cube Exchange Cube Exchange JUP/USDC $0.4312 $17.99 08:00:10 09/07/2025
273 Orca Orca WIF/JUP $0.8412 $17.14 07:24:14 09/07/2025
274 Orca Orca PYTH/JUP $0.09969 $15.79 03:43:50 09/07/2025
275 Orca Orca USDC/JUP $0.9967 $14.78 07:31:31 09/07/2025
276 NovaDAX NovaDAX JUP/BRL $0.4335 $14.69 07:57:08 09/07/2025
277 Upbit Upbit JUP/BTC $0.4243 $14.39 07:56:53 09/07/2025
278 Orca Orca USDT/JUP $1.00 $13.92 00:30:08 09/07/2025
279 Raydium Raydium SDOGE/JUP $0.000009170 $13.74 03:43:30 09/07/2025
280 Meteora DLMM Meteora DLMM JUP/SOL $0.4347 $12.45 21:43:01 08/07/2025
281 Digitra.com Digitra.com JUP/BRL $0.4299 $12.39 08:03:10 09/07/2025
282 Digitra.com Digitra.com JUP/USDT $0.4271 $12.27 08:03:10 09/07/2025
283 Raydium Raydium USDC/JUP $0.9972 $12.06 02:35:44 09/07/2025
284 Orca Orca JTO/JUP $1.84 $11.56 00:32:21 08/07/2025
285 CoinDCX CoinDCX JUP/USDT $0.4311 $11.04 08:00:12 09/07/2025
286 Unocoin Unocoin JUP/INR $0.3382 $10.64 08:00:10 09/07/2025
287 Orca Orca GUAC/JUP $0.00000002000 $8.77 02:35:49 09/07/2025
288 Meteora DAMM Meteora DAMM USDC/JUP $1.00 $7.94 00:13:29 09/07/2025
289 Meteora DLMM Meteora DLMM JUP/SOL $0.4287 $7.82 16:33:42 08/07/2025
290 Meteora DAMM Meteora DAMM USDT/JUP $0.9943 $7.15 21:56:33 08/07/2025
291 Meteora DLMM Meteora DLMM JUP/SOL $0.4310 $6.87 05:59:47 09/07/2025
292 Orca Orca GENZ/JUP $0.00007167 $3.71 03:16:35 09/07/2025
293 Meteora DAMM Meteora DAMM MOUTAI/JUP $0.0005661 $3.64 20:47:23 08/07/2025
294 Meteora DAMM Meteora DAMM GB/JUP $0.000005110 $2.60 04:20:09 07/07/2025
295 Meteora DLMM Meteora DLMM BONK/JUP $0.00002067 $2.36 13:37:48 06/07/2025
296 zondacrypto zondacrypto JUP/PLN $0.4696 $2.35 08:03:09 09/07/2025
297 Meteora DAMM Meteora DAMM DINO/JUP $0.0002881 $2.28 16:33:52 08/07/2025
298 Meteora DLMM Meteora DLMM JUP/SOL $0.4302 $2.04 03:10:41 09/07/2025
299 Meteora DLMM Meteora DLMM JTO/JUP $1.85 $1.94 16:37:18 08/07/2025
300 Meteora DAMM Meteora DAMM USDC/JUP $0.9929 $1.45 09:42:48 08/07/2025

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,434,504 với tỷ giá $0.4305.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - CoinMarket.vn
4.2 trên 902 đánh giá