Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1587 | $25,700,118 | 13:57:16 20/03/2026 |
| 2 |  BTDUex |
JUP/USDT | $0.1589 | $17,010,274 | 13:57:07 20/03/2026 |
| 3 |  Grvt |
JUP/USDT | $0.1587 | $12,396,867 | 13:57:16 20/03/2026 |
| 4 |  WhiteBIT |
JUP/USDT | $0.1584 | $10,567,111 | 13:57:15 20/03/2026 |
| 5 |  AscendEX |
JUP/USDT | $0.1589 | $10,034,904 | 13:57:15 20/03/2026 |
| 6 |  Binance |
JUP/USDT | $0.1587 | $9,747,245 | 13:54:16 20/03/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.1587 | $7,810,320 | 13:54:15 20/03/2026 |
| 8 |  Batonex |
JUP/USDT | $0.1588 | $7,403,865 | 14:00:16 20/03/2026 |
| 9 |  BingX |
JUP/USDT | $0.1587 | $6,981,016 | 13:57:17 20/03/2026 |
| 10 |  Dmex |
JUP/USD | $0.1580 | $6,728,119 | 14:03:16 20/03/2026 |
| 11 |  ApeX Omni |
JUP/USDT | $0.1581 | $6,513,796 | 14:03:16 20/03/2026 |
| 12 |  Hibt |
JUP/USDT | $0.1588 | $6,305,979 | 13:57:24 20/03/2026 |
| 13 |  Ju.com |
JUP/USDT | $0.1586 | $5,806,215 | 13:54:15 20/03/2026 |
| 14 |  NovaEx |
JUP/USDT | $0.1588 | $5,516,563 | 14:00:16 20/03/2026 |
| 15 |  IBIT Global |
JUP/USDT | $0.1587 | $4,870,516 | 14:00:17 20/03/2026 |
| 16 |  Bybit |
JUP/USDT | $0.1587 | $4,494,723 | 13:54:16 20/03/2026 |
| 17 |  BVOX |
JUP/USDT | $0.1589 | $3,176,522 | 13:57:15 20/03/2026 |
| 18 |  Hotcoin |
JUP/USDT | $0.1587 | $3,133,090 | 13:57:18 20/03/2026 |
| 19 |  KuCoin |
JUP/USDT | $0.1589 | $3,027,999 | 13:54:18 20/03/2026 |
| 20 |  Tapbit |
JUP/USDT | $0.1589 | $2,996,633 | 13:57:15 20/03/2026 |
| 21 |  BiKing |
JUP/USDT | $0.1587 | $2,775,192 | 13:54:18 20/03/2026 |
| 22 |  BTSE |
JUP/USDT | $0.1585 | $2,654,996 | 13:54:15 20/03/2026 |
| 23 |  Biconomy.com |
JUP/USDT | $0.1587 | $2,606,760 | 13:57:15 20/03/2026 |
| 24 |  B2Z Exchange |
JUP/USD | $0.1586 | $2,566,560 | 14:00:15 20/03/2026 |
| 25 |  BITmarkets |
JUP/USDT | $0.1585 | $2,565,201 | 14:00:16 20/03/2026 |
| 26 |  BlockFin |
JUP/USDT | $0.1591 | $2,536,271 | 14:00:11 20/03/2026 |
| 27 |  CoinW |
JUP/USDT | $0.1588 | $2,510,224 | 13:57:17 20/03/2026 |
| 28 |  FameEX |
JUP/USDT | $0.1587 | $2,387,631 | 13:57:17 20/03/2026 |
| 29 |  Coinlocally |
JUP/USDT | $0.1587 | $2,237,334 | 14:00:16 20/03/2026 |
| 30 |  MEXC |
JUP/USDT | $0.1588 | $2,164,763 | 13:54:16 20/03/2026 |
| 31 |  EasiCoin |
JUP/USDT | $0.1587 | $2,130,081 | 14:00:16 20/03/2026 |
| 32 |  EagleX |
JUP/USDT | $0.1587 | $2,126,874 | 14:00:15 20/03/2026 |
| 33 |  YUBIT |
JUP/USDT | $0.1587 | $2,022,837 | 13:57:15 20/03/2026 |
| 34 |  Millionero |
JUP/USDT | $0.1587 | $2,018,993 | 14:00:16 20/03/2026 |
| 35 |  CZR Exchange |
JUP/USDT | $0.1587 | $2,017,012 | 13:57:15 20/03/2026 |
| 36 |  Toobit |
JUP/USDT | $0.1588 | $1,643,887 | 13:57:15 20/03/2026 |
| 37 |  BitMart |
JUP/USDT | $0.1588 | $1,602,749 | 13:57:08 20/03/2026 |
| 38 |  BloFin |
JUP/USDT | $0.1586 | $1,519,955 | 13:57:09 20/03/2026 |
| 39 | Millionero |
JUP/USDT | $0.1590 | $1,500,070 | 14:00:17 20/03/2026 |
| 40 | Binance |
JUP/USDT | $0.1588 | $1,410,876 | 13:56:54 20/03/2026 |
| 41 |  Zoomex |
JUP/USDT | $0.1588 | $1,348,614 | 13:57:15 20/03/2026 |
| 42 | Coinlocally |
JUP/USDT | $0.1586 | $1,078,813 | 14:00:07 20/03/2026 |
| 43 |  Bitget |
JUP/USDT | $0.1588 | $1,063,102 | 13:54:16 20/03/2026 |
| 44 |  Cofinex |
JUP/USDT | $0.1589 | $1,058,798 | 14:00:17 20/03/2026 |
| 45 | Ju.com |
JUP/USDT | $0.1589 | $1,031,527 | 13:54:07 20/03/2026 |
| 46 | WhiteBIT |
JUP/USDT | $0.1587 | $908,471 | 13:57:08 20/03/2026 |
| 47 | NovaEx |
JUP/USDT | $0.1589 | $876,925 | 14:00:11 20/03/2026 |
| 48 |  Meteora DLMM |
JUP/SOL | $0.1588 | $824,442 | 13:56:11 20/03/2026 |
| 49 |  Ourbit |
JUP/USDT | $0.1587 | $799,124 | 13:57:16 20/03/2026 |
| 50 |  Phemex |
JUP/USDT | $0.1588 | $772,977 | 13:57:16 20/03/2026 |
| 51 |  BitradeX |
JUP/USDT | $0.1587 | $761,197 | 13:57:15 20/03/2026 |
| 52 |  Bitunix |
JUP/USDT | $0.1587 | $736,680 | 13:57:15 20/03/2026 |
| 53 | YUBIT |
JUP/USDT | $0.1587 | $712,775 | 13:57:11 20/03/2026 |
| 54 | EagleX |
JUP/USDT | $0.1589 | $711,832 | 14:00:08 20/03/2026 |
| 55 |  BTCC |
JUP/USDT | $0.1589 | $704,664 | 13:57:09 20/03/2026 |
| 56 |  Aivora Exchange |
JUP/USDT | $0.1588 | $648,897 | 14:00:15 20/03/2026 |
| 57 |  Hyperliquid |
JUP/USD | $0.1586 | $645,474 | 13:54:26 20/03/2026 |
| 58 |  BitbabyExchange |
JUP/USDT | $0.1587 | $643,964 | 13:57:16 20/03/2026 |
| 59 |  Bitcastle |
JUP/USDT | $0.1588 | $628,801 | 14:00:18 20/03/2026 |
| 60 |  BYDFi |
JUP/USDT | $0.1587 | $561,401 | 14:00:16 20/03/2026 |
| 61 | Meteora DLMM |
JUP/SOL | $0.1590 | $518,525 | 13:44:13 20/03/2026 |
| 62 | Bybit |
JUP/USDT | $0.1590 | $514,432 | 13:54:11 20/03/2026 |
| 63 |  UZX |
JUP/USDT | $0.1588 | $503,357 | 13:57:09 20/03/2026 |
| 64 |  WEEX |
JUP/USDT | $0.1588 | $489,742 | 13:57:08 20/03/2026 |
| 65 |  Gate |
JUP/USDT | $0.1587 | $488,052 | 13:54:18 20/03/2026 |
| 66 | Hotcoin |
JUP/USDT | $0.1590 | $473,257 | 13:57:19 20/03/2026 |
| 67 |  Orca |
JUP/SOL | $0.1591 | $462,137 | 13:59:46 20/03/2026 |
| 68 |  BitGW Exchange |
JUP/USDT | $0.1589 | $440,550 | 13:57:13 20/03/2026 |
| 69 |  VOOX Exchange |
JUP/USDT | $0.1588 | $439,009 | 13:57:18 20/03/2026 |
| 70 | BiKing |
JUP/USDT | $0.1591 | $435,218 | 13:54:08 20/03/2026 |
| 71 |  OKX |
JUP/USDT | $0.1591 | $435,192 | 13:56:24 20/03/2026 |
| 72 |  Gems Trade |
JUP/USDT | $0.1590 | $433,624 | 14:00:12 20/03/2026 |
| 73 |  ASTX |
JUP/USDT | $0.1590 | $424,108 | 14:00:09 20/03/2026 |
| 74 |  XT.COM |
JUP/USDT | $0.1588 | $423,097 | 13:57:08 20/03/2026 |
| 75 | Toobit |
JUP/USDT | $0.1589 | $402,164 | 13:57:09 20/03/2026 |
| 76 |  EdgeX |
JUP/USD | $0.1580 | $389,553 | 14:03:15 20/03/2026 |
| 77 |  KCEX |
JUP/USDT | $0.1588 | $385,084 | 13:57:15 20/03/2026 |
| 78 | CoinW |
JUP/USDT | $0.1589 | $378,705 | 13:57:09 20/03/2026 |
| 79 |  Websea |
JUP/USDT | $0.1590 | $364,530 | 14:00:13 20/03/2026 |
| 80 |  Bitrue |
JUP/USDT | $0.1587 | $314,501 | 13:57:16 20/03/2026 |
| 81 |  Upbit |
JUP/KRW | $0.1574 | $311,477 | 13:56:54 20/03/2026 |
| 82 |  Coinflare |
JUP/USDT | $0.1588 | $311,163 | 14:00:15 20/03/2026 |
| 83 | Gate |
JUP/USDT | $0.1590 | $277,827 | 13:56:24 20/03/2026 |
| 84 |  LBank |
JUP/USDT | $0.1588 | $274,503 | 13:57:10 20/03/2026 |
| 85 |  Backpack Exchange |
JUP/USDC | $0.1592 | $269,124 | 13:57:16 20/03/2026 |
| 86 | Biconomy.com |
JUP/USDT | $0.1588 | $267,534 | 13:57:08 20/03/2026 |
| 87 |  SuperEx |
JUP/USDT | $0.1592 | $267,396 | 13:54:10 20/03/2026 |
| 88 | KuCoin |
JUP/USDT | $0.1591 | $264,823 | 13:55:23 20/03/2026 |
| 89 | MEXC |
JUP/USDT | $0.1589 | $258,888 | 13:54:08 20/03/2026 |
| 90 |  CoinEx |
JUP/USDT | $0.1590 | $257,267 | 13:59:53 20/03/2026 |
| 91 | Ourbit |
JUP/USDT | $0.1589 | $231,922 | 13:54:07 20/03/2026 |
| 92 | FameEX |
JUP/USDT | $0.1589 | $226,961 | 13:57:07 20/03/2026 |
| 93 | BITmarkets |
JUP/USD | $0.1589 | $225,457 | 14:00:09 20/03/2026 |
| 94 | B2Z Exchange |
JUP/USD | $0.1589 | $222,364 | 14:00:09 20/03/2026 |
| 95 |  CEEX exchange |
JUP/USDT | $0.1589 | $218,107 | 14:00:09 20/03/2026 |
| 96 | Hibt |
JUP/USDT | $0.1589 | $217,776 | 13:57:08 20/03/2026 |
| 97 | Biconomy.com |
JUP/USDC | $0.1588 | $216,575 | 13:57:08 20/03/2026 |
| 98 | Binance |
JUP/USDC | $0.1589 | $207,563 | 13:56:54 20/03/2026 |
| 99 | Zoomex |
JUP/USDT | $0.1589 | $205,827 | 13:57:08 20/03/2026 |
| 100 |  Coinbase International Exchange |
JUP/USDC | $0.1591 | $186,094 | 14:00:16 20/03/2026 |
| 101 |  HTX |
JUP/USDT | $0.1591 | $183,542 | 13:59:54 20/03/2026 |
| 102 |  BiFinance |
JUP/USDT | $0.1590 | $178,479 | 13:48:13 20/03/2026 |
| 103 |  Deepcoin |
JUP/USDT | $0.1589 | $176,634 | 13:57:07 20/03/2026 |
| 104 |  Bitvavo |
JUP/EUR | $0.1589 | $167,943 | 13:57:07 20/03/2026 |
| 105 |  BitTap |
JUP/USDT | $0.1587 | $167,566 | 14:00:16 20/03/2026 |
| 106 |  MGBX |
JUP/USDT | $0.1590 | $164,959 | 14:00:13 20/03/2026 |
| 107 | Phemex |
JUP/USDT | $0.1591 | $162,281 | 13:57:13 20/03/2026 |
| 108 | BingX |
JUP/USDT | $0.1588 | $162,060 | 13:57:09 20/03/2026 |
| 109 |  CoinUp.io |
JUP/USDT | $0.1588 | $161,882 | 13:54:13 20/03/2026 |
| 110 | BlockFin |
JUP/USDT | $0.1589 | $160,899 | 14:00:15 20/03/2026 |
| 111 |  Bithumb |
JUP/KRW | $0.1580 | $160,692 | 13:59:53 20/03/2026 |
| 112 | BVOX |
JUP/USDT | $0.1588 | $160,138 | 13:57:10 20/03/2026 |
| 113 | Bitget |
JUP/USDT | $0.1591 | $146,084 | 13:54:09 20/03/2026 |
| 114 |  Lighter |
JUP/USDC | $0.1586 | $142,955 | 13:57:15 20/03/2026 |
| 115 | AscendEX |
JUP/USDT | $0.1588 | $136,339 | 13:57:07 20/03/2026 |
| 116 |  Pionex |
JUP/USDT | $0.1589 | $130,143 | 13:57:11 20/03/2026 |
| 117 | Bitunix |
JUP/USDT | $0.1588 | $129,830 | 13:57:11 20/03/2026 |
| 118 |  GroveX |
JUP/USDT | $0.1589 | $119,306 | 13:57:08 20/03/2026 |
| 119 |  Picol |
JUP/USDT | $0.1589 | $114,922 | 14:00:08 20/03/2026 |
| 120 | Backpack Exchange |
JUP/USDC | $0.1588 | $114,379 | 13:57:07 20/03/2026 |
| 121 |  Extended |
JUP/USD | $0.1595 | $113,173 | 14:03:16 20/03/2026 |
| 122 | CZR Exchange |
JUP/USDT | $0.1589 | $111,692 | 14:00:10 20/03/2026 |
| 123 |  Orderly |
JUP/USDC | $0.1588 | $109,086 | 14:03:16 20/03/2026 |
| 124 | BitradeX |
JUP/USDT | $0.1589 | $108,838 | 13:57:08 20/03/2026 |
| 125 | Tapbit |
JUP/USDT | $0.1588 | $107,957 | 13:57:07 20/03/2026 |
| 126 | MGBX |
JUP/USDT | $0.1585 | $101,684 | 14:00:17 20/03/2026 |
| 127 | Binance |
JUP/TRY | $0.1593 | $99,882.00 | 13:56:54 20/03/2026 |
| 128 |  YEX |
JUP/USDT | $0.1589 | $98,706.89 | 14:00:12 20/03/2026 |
| 129 |  LCX Exchange |
JUP/EUR | $0.1590 | $97,305.15 | 13:57:10 20/03/2026 |
| 130 | VOOX Exchange |
JUP/USDT | $0.1589 | $96,016.29 | 13:57:11 20/03/2026 |
| 131 |  Kraken |
JUP/USD | $0.1590 | $93,479.11 | 13:59:53 20/03/2026 |
| 132 |  Coinbase Exchange |
JUPITER/USD | $0.1586 | $91,189.26 | 13:56:59 20/03/2026 |
| 133 | BloFin |
JUP/USDT | $0.1587 | $82,609.86 | 13:57:16 20/03/2026 |
| 134 | Millionero |
JUP/USDC | $0.1593 | $82,489.01 | 14:00:17 20/03/2026 |
| 135 |  BlueBit |
JUP/USDT | $0.1589 | $82,283.52 | 14:00:09 20/03/2026 |
| 136 |  Cryptomus |
JUP/USDT | $0.1590 | $81,504.03 | 14:00:11 20/03/2026 |
| 137 | Deepcoin |
JUP/USDT | $0.1588 | $79,516.10 | 13:57:15 20/03/2026 |
| 138 |  Paribu |
JUP/TRY | $0.1591 | $77,809.84 | 13:57:15 20/03/2026 |
| 139 |  Binance TR |
JUP/TRY | $0.1594 | $73,943.08 | 13:57:10 20/03/2026 |
| 140 |  DigiFinex |
JUP/USDT | $0.1590 | $72,587.36 | 14:00:09 20/03/2026 |
| 141 | WhiteBIT |
JUP/USDC | $0.1585 | $69,129.67 | 13:57:08 20/03/2026 |
| 142 |  AllinX |
JUP/USDT | $0.1590 | $67,078.11 | 14:00:09 20/03/2026 |
| 143 | WhiteBIT |
JUP/TRY | $0.1589 | $65,669.28 | 13:57:08 20/03/2026 |
| 144 |  Niza.io |
JUP/USDT | $0.1591 | $64,748.72 | 14:00:09 20/03/2026 |
| 145 | WEEX |
JUP/USDC | $0.1589 | $62,801.61 | 13:57:08 20/03/2026 |
| 146 | BitbabyExchange |
JUP/USDT | $0.1588 | $60,083.20 | 13:57:08 20/03/2026 |
| 147 | Aivora Exchange |
JUP/USDT | $0.1590 | $59,951.82 | 14:00:13 20/03/2026 |
| 148 |  Aster |
JUP/USDT | $0.1588 | $59,631.31 | 13:54:15 20/03/2026 |
| 149 | Bitrue |
JUP/USDT | $0.1572 | $59,496.44 | 13:57:08 20/03/2026 |
| 150 |  Raydium (CLMM) |
JUP/SOL | $0.1591 | $59,193.58 | 13:59:44 20/03/2026 |
| 151 | KCEX |
JUP/USDT | $0.1589 | $58,159.04 | 13:57:07 20/03/2026 |
| 152 | WhiteBIT |
JUP/EUR | $0.1586 | $57,036.24 | 13:57:08 20/03/2026 |
| 153 | MEXC |
JUP/USDC | $0.1589 | $54,296.54 | 13:54:08 20/03/2026 |
| 154 |  Nivex |
JUP/USDT | $0.1717 | $52,049.00 | 17:15:09 18/03/2026 |
| 155 | Cofinex |
JUP/USDT | $0.1588 | $51,211.35 | 14:00:13 20/03/2026 |
| 156 |  BitKan |
JUP/USDT | $0.1590 | $49,371.82 | 14:00:10 20/03/2026 |
| 157 |  Drift Protocol |
JUP/USDC | $0.1588 | $47,520.59 | 14:00:15 20/03/2026 |
| 158 |  BtcTurk | Kripto |
JUP/TRY | $0.1591 | $47,165.66 | 13:59:53 20/03/2026 |
| 159 | BitTap |
JUP/USDT | $0.1590 | $46,030.20 | 14:00:11 20/03/2026 |
| 160 |  LeveX |
JUP/USDT | $0.1588 | $45,212.92 | 14:00:16 20/03/2026 |
| 161 |  KoinBX |
JUP/INR | $0.1641 | $44,849.61 | 14:00:09 20/03/2026 |
| 162 | KoinBX |
JUP/USDT | $0.1589 | $44,828.99 | 14:00:09 20/03/2026 |
| 163 | HTX |
JUP/USDT | $0.1583 | $44,780.96 | 13:57:16 20/03/2026 |
| 164 |  ICRYPEX |
JUP/USDT | $0.1520 | $44,099.22 | 14:00:12 20/03/2026 |
| 165 |  Ulink |
JUP/USDT | $1.06 | $42,153.94 | 14:00:18 20/03/2026 |
| 166 |  Bitazza |
JUP/USDT | $0.1595 | $40,566.47 | 14:00:11 20/03/2026 |
| 167 | BITmarkets |
JUP/USDT | $0.1589 | $35,447.22 | 14:00:09 20/03/2026 |
| 168 | B2Z Exchange |
JUP/USDT | $0.1589 | $35,447.22 | 14:00:09 20/03/2026 |
| 169 | BTSE |
JUP/USDT | $0.1590 | $35,414.38 | 13:54:08 20/03/2026 |
| 170 |  EXMO |
JUP/USDC | $0.1589 | $33,635.14 | 13:54:09 20/03/2026 |
| 171 |  EXMO.ME |
JUP/USDC | $0.1588 | $33,568.51 | 13:57:11 20/03/2026 |
| 172 | Pionex |
JUP/USDT | $0.1587 | $30,208.25 | 13:57:15 20/03/2026 |
| 173 |  idax exchange |
JUP/USDT | $0.1589 | $28,556.07 | 14:00:10 20/03/2026 |
| 174 | EXMO |
JUP/USDT | $0.1589 | $28,222.81 | 13:54:09 20/03/2026 |
| 175 | EXMO.ME |
JUP/USDT | $0.1588 | $28,180.41 | 13:57:11 20/03/2026 |
| 176 | Bitrue |
JUP/USDC | $0.1572 | $28,061.76 | 13:57:08 20/03/2026 |
| 177 | Meteora DLMM |
JUP/SOL | $0.1586 | $26,031.22 | 13:44:16 20/03/2026 |
| 178 | Bitcastle |
JUP/USDT | $0.1589 | $24,230.38 | 14:00:13 20/03/2026 |
| 179 |  Bit2Me |
JUP/USDC | $0.1589 | $22,839.79 | 13:57:09 20/03/2026 |
| 180 | Gate |
JUP/USDC | $0.1586 | $21,274.11 | 13:56:54 20/03/2026 |
| 181 |  Coincall |
JUP/USD | $0.1580 | $20,524.41 | 14:03:16 20/03/2026 |
| 182 |  dYdX v4 |
JUP/USD | $0.1603 | $18,336.37 | 14:04:17 20/03/2026 |
| 183 | Kraken |
JUP/EUR | $0.1596 | $17,199.38 | 13:59:53 20/03/2026 |
| 184 | Meteora DLMM |
JITOSOL/JUP | $111.71 | $17,140.94 | 04:00:39 20/03/2026 |
| 185 |  ZKE |
JUP/USDT | $0.1589 | $17,133.21 | 14:00:13 20/03/2026 |
| 186 |  Crypto.com Exchange |
JUP/USD | $0.1588 | $15,608.40 | 13:54:09 20/03/2026 |
| 187 | BYDFi |
JUP/USDT | $0.1590 | $14,458.81 | 14:00:08 20/03/2026 |
| 188 | Meteora DLMM |
USDC/JUP | $0.9980 | $13,959.80 | 13:43:56 20/03/2026 |
| 189 |  Kanga Exchange |
JUP/USDC | $0.1591 | $13,495.69 | 14:00:11 20/03/2026 |
| 190 | Meteora DLMM |
USDC/JUP | $0.9994 | $12,949.78 | 13:52:02 20/03/2026 |
| 191 | LeveX |
JUP/USDT | $0.1590 | $12,535.01 | 14:00:10 20/03/2026 |
| 192 | Binance |
JUP/FDUSD | $0.1590 | $11,877.41 | 13:56:54 20/03/2026 |
| 193 |  Pacifica |
JUP/USD | $0.1580 | $11,828.11 | 14:03:15 20/03/2026 |
| 194 | ASTX |
JUP/USDT | $0.1587 | $11,575.78 | 14:00:16 20/03/2026 |
| 195 | OrangeX |
JUP/USDT | $0.1590 | $11,164.23 | 13:54:07 20/03/2026 |
| 196 |  LATOKEN |
JUP/USDT | $0.1587 | $11,153.94 | 13:57:07 20/03/2026 |
| 197 | Meteora DLMM |
JUP/SOL | $0.1590 | $11,044.87 | 13:59:52 20/03/2026 |
| 198 | Meteora DLMM |
BSOL/JUP | $114.07 | $10,871.16 | 13:44:39 20/03/2026 |
| 199 |  BitDelta |
JUP/USDT | $0.1589 | $10,791.32 | 13:54:12 20/03/2026 |
| 200 | Kanga Exchange |
JUP/USDT | $0.1588 | $10,084.19 | 14:00:11 20/03/2026 |
| 201 | Orca |
USDC/JUP | $1.00 | $9,870.30 | 13:59:08 20/03/2026 |
| 202 |  Azbit |
JUP/USDT | $0.1588 | $8,086.87 | 13:57:17 20/03/2026 |
| 203 |  PrimeXBT |
JUP/USDT | $0.1588 | $7,391.76 | 14:00:16 20/03/2026 |
| 204 |  Tebbit |
JUP/USDT | $0.1588 | $6,981.20 | 14:00:16 20/03/2026 |
| 205 |  BitxEX |
JUP/USDT | $0.1587 | $6,721.14 | 14:00:16 20/03/2026 |
| 206 | Crypto.com Exchange |
JUP/USD | $0.1594 | $6,590.00 | 13:48:18 20/03/2026 |
| 207 |  PointPay |
JUP/USDT | $0.1589 | $5,953.81 | 13:57:07 20/03/2026 |
| 208 |  BitMEX |
JUP/USDT | $0.1587 | $5,556.65 | 13:57:18 20/03/2026 |
| 209 |  Coinone |
JUP/KRW | $0.1594 | $4,808.07 | 13:59:53 20/03/2026 |
| 210 |  Bybit EU |
JUP/USDC | $0.1582 | $4,441.41 | 13:57:09 20/03/2026 |
| 211 | Crypto.com Exchange |
JUP/USDT | $0.1590 | $4,331.04 | 13:54:09 20/03/2026 |
| 212 | Meteora DLMM |
JUP/SOL | $0.1587 | $4,035.81 | 13:44:26 20/03/2026 |
| 213 |  XBO.com |
JUP/USDT | $0.1593 | $3,885.09 | 13:54:09 20/03/2026 |
| 214 | Raydium (CLMM) |
GALA/JUP | $0.003393 | $3,749.25 | 13:44:16 20/03/2026 |
| 215 |  Paradex |
JUP/USD | $0.1594 | $3,590.59 | 14:03:15 20/03/2026 |
| 216 | Meteora DLMM |
BONK/JUP | $0.000006020 | $3,251.38 | 13:45:14 20/03/2026 |
| 217 | BtcTurk | Kripto |
JUP/USDT | $0.1596 | $3,168.47 | 13:59:23 20/03/2026 |
| 218 |  HyperPay Futures |
JUP/USDT | $0.1579 | $3,117.30 | 14:03:17 20/03/2026 |
| 219 | BITmarkets |
JUP/USDC | $0.1589 | $3,086.94 | 14:00:09 20/03/2026 |
| 220 | B2Z Exchange |
JUP/USDC | $0.1589 | $3,086.94 | 14:00:09 20/03/2026 |
| 221 | Meteora DLMM |
JUP/WEN | $0.1595 | $2,955.76 | 00:10:16 20/03/2026 |
| 222 | Meteora DLMM |
JUP/SOL | $0.1590 | $2,735.24 | 13:44:10 20/03/2026 |
| 223 |  CoinDCX |
JUP/INR | $0.1594 | $2,580.19 | 13:57:07 20/03/2026 |
| 224 | Orca |
USDC/JUP | $1.00 | $2,115.05 | 13:44:10 20/03/2026 |
| 225 |  Binance TH |
JUP/USDT | $0.1588 | $2,003.41 | 13:57:09 20/03/2026 |
| 226 |  SunX |
JUP/USDT | $0.1587 | $1,871.53 | 14:00:18 20/03/2026 |
| 227 |  Bitlo |
JUP/TRY | $0.1594 | $1,595.06 | 13:57:08 20/03/2026 |
| 228 | OKX |
JUP/EUR | $0.1599 | $1,363.66 | 13:56:24 20/03/2026 |
| 229 |  TRIV |
JUP/IDR | $0.1594 | $1,106.07 | 14:00:15 20/03/2026 |
| 230 | TRIV |
JUP/USDT | $0.1591 | $1,105.79 | 14:00:15 20/03/2026 |
| 231 |  Tokocrypto |
JUP/USDT | $0.1588 | $1,077.71 | 13:57:08 20/03/2026 |
| 232 | Meteora DLMM |
USDC/JUP | $1.00 | $1,038.41 | 13:51:31 20/03/2026 |
| 233 | Raydium (CLMM) |
PYTH/JUP | $0.04502 | $1,025.49 | 13:47:58 20/03/2026 |
| 234 | Bybit |
JUP/USDC | $0.1590 | $923.12 | 13:54:11 20/03/2026 |
| 235 |  PancakeSwap (Solana) |
JUP/SOL | $0.1590 | $835.74 | 13:59:34 20/03/2026 |
| 236 |  Bitfinex |
JUP/USD | $0.1597 | $801.12 | 13:59:24 20/03/2026 |
| 237 | KuCoin |
JUP/USDC | $0.1596 | $796.32 | 13:55:23 20/03/2026 |
| 238 |  Koinpark |
JUP/INR | $0.1603 | $790.94 | 13:57:09 20/03/2026 |
| 239 | Meteora DLMM |
USDC/JUP | $1.00 | $776.23 | 04:05:49 20/03/2026 |
| 240 |  Young Platform |
JUP/EUR | $0.1595 | $755.02 | 13:57:07 20/03/2026 |
| 241 | PancakeSwap (Solana) |
JUP/SOL | $0.1592 | $591.29 | 13:59:53 20/03/2026 |
| 242 |  Foxbit |
JUP/BRL | $0.1595 | $589.09 | 13:54:08 20/03/2026 |
| 243 | Meteora DLMM |
JUPSOL/JUP | $105.05 | $559.92 | 02:30:49 19/03/2026 |
| 244 | Meteora DLMM |
JUP/MET | $0.1585 | $546.38 | 00:10:36 20/03/2026 |
| 245 |  Indodax |
JUP/IDR | $0.1618 | $509.20 | 13:59:54 20/03/2026 |
| 246 | Meteora DLMM |
USDC/JUP | $0.9937 | $402.32 | 05:17:38 20/03/2026 |
| 247 |  ChangeNOW |
JUP/BTC | $0.1609 | $399.33 | 13:57:08 20/03/2026 |
| 248 | Meteora DLMM |
JUP/SOL | $0.1608 | $390.10 | 13:42:50 20/03/2026 |
| 249 | Orca |
JUP/ORCA | $0.1639 | $325.35 | 11:20:25 19/03/2026 |
| 250 |  ONUS Pro |
JUP/VNDC | $0.1589 | $304.94 | 13:57:11 20/03/2026 |
| 251 | OKX |
JUP/TRY | $0.1605 | $281.87 | 13:56:54 20/03/2026 |
| 252 | Meteora DLMM |
JUP/MET | $0.1593 | $241.85 | 13:44:10 20/03/2026 |
| 253 | Meteora DLMM |
USDC/JUP | $0.9998 | $237.60 | 13:45:04 20/03/2026 |
| 254 |  VALR |
JUP/USDT | $0.1589 | $221.51 | 14:00:07 20/03/2026 |
| 255 |  TGEX |
JUP/USDT | $0.1590 | $204.56 | 13:57:07 20/03/2026 |
| 256 | OKX |
JUP/USD | $0.1593 | $187.35 | 13:56:54 20/03/2026 |
| 257 |  Flipster |
JUP/USDT | $0.1588 | $169.40 | 14:00:15 20/03/2026 |
| 258 |  zondacrypto |
JUP/PLN | $0.1597 | $167.73 | 13:54:08 20/03/2026 |
| 259 | Raydium (CLMM) |
RAY/JUP | $0.6146 | $159.58 | 13:44:14 20/03/2026 |
| 260 | Meteora DLMM |
JUP/MET | $0.1588 | $158.42 | 13:44:13 20/03/2026 |
| 261 |  Korbit |
JUP/KRW | $0.1587 | $149.32 | 13:54:10 20/03/2026 |
| 262 | Raydium (CLMM) |
FIGHT/JUP | $0.003436 | $140.81 | 13:57:54 20/03/2026 |
| 263 |  Raydium |
JUP/SOL | $0.1592 | $140.52 | 13:53:58 20/03/2026 |
| 264 | Orca |
USDC/JUP | $0.9855 | $133.00 | 08:41:08 20/03/2026 |
| 265 | OKX |
JUP/USDC | $0.1590 | $123.42 | 13:56:24 20/03/2026 |
| 266 | Orca |
USDC/JUP | $1.00 | $103.14 | 13:56:39 20/03/2026 |
| 267 |  Meteora DAMM |
JUP/SOL | $0.1588 | $88.78 | 13:53:57 20/03/2026 |
| 268 | PointPay |
JUP/USDC | $0.1590 | $69.43 | 13:57:07 20/03/2026 |
| 269 | Raydium |
JUP/SOL | $0.1587 | $67.93 | 13:54:57 20/03/2026 |
| 270 | Meteora DAMM |
JLP/JUP | $3.85 | $60.24 | 13:44:36 20/03/2026 |
| 271 | Bitazza |
JUP/THB | $0.1599 | $55.83 | 14:00:11 20/03/2026 |
| 272 | Bitfinex |
JUP/USDT | $0.1607 | $55.78 | 13:59:54 20/03/2026 |
| 273 | Orca |
JUP/SOL | $0.1587 | $55.63 | 13:44:33 20/03/2026 |
| 274 |  Meteora DAMM v2 |
JUP/SOL | $0.1589 | $52.74 | 13:44:10 20/03/2026 |
| 275 |  ZebPay |
JUP/INR | $0.1618 | $44.56 | 14:00:11 20/03/2026 |
| 276 | Meteora DAMM |
JITOSOL/JUP | $113.17 | $43.65 | 13:44:24 20/03/2026 |
| 277 | Orca |
USDC/JUP | $1.00 | $42.71 | 13:55:08 20/03/2026 |
| 278 | Orca |
JUP/SOL | $0.1594 | $40.99 | 13:44:10 20/03/2026 |
| 279 | Orca |
BSOL/JUP | $114.56 | $35.16 | 13:44:22 20/03/2026 |
| 280 | Upbit |
JUP/BTC | $0.1593 | $26.62 | 13:56:23 20/03/2026 |
| 281 | Raydium |
USDC/JUP | $1.00 | $25.32 | 13:44:17 20/03/2026 |
| 282 |  CEX.IO |
JUP/USD | $0.1591 | $23.90 | 13:57:07 20/03/2026 |
| 283 | Meteora DLMM |
JUP/SOL | $0.1592 | $23.22 | 13:44:23 20/03/2026 |
| 284 | CEX.IO |
JUP/USDT | $0.1590 | $20.67 | 13:57:07 20/03/2026 |
| 285 | Meteora DAMM |
USDC/JUP | $0.9997 | $19.15 | 04:53:20 20/03/2026 |
| 286 | Orca |
JLP/JUP | $3.85 | $18.71 | 13:44:16 20/03/2026 |
| 287 | Meteora DLMM |
USEDCAR/JUP | $0.0004600 | $18.61 | 04:02:38 18/03/2026 |
| 288 |  PumpSwap |
JUP/SOL | $0.1588 | $18.58 | 13:44:13 20/03/2026 |
| 289 | CEX.IO |
JUP/USDC | $0.1590 | $18.43 | 13:57:07 20/03/2026 |
| 290 | Meteora DAMM |
JUP/WEN | $0.1723 | $17.49 | 06:11:39 18/03/2026 |
| 291 | Orca |
USDT/JUP | $0.9972 | $15.35 | 13:44:10 20/03/2026 |
| 292 | Raydium (CLMM) |
JUP/SOL | $0.1589 | $15.20 | 13:44:10 20/03/2026 |
| 293 | Meteora DLMM |
JUP/MET | $0.1680 | $14.49 | 04:04:23 18/03/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.1598 | $10.35 | 12:12:51 20/03/2026 |
| 295 | Orca |
JUP/SOL | $0.1586 | $10.14 | 11:15:46 20/03/2026 |
| 296 |  Binance.US |
JUP/USDT | $0.1630 | $9.98 | 13:59:53 20/03/2026 |
| 297 | Orca |
JTO/JUP | $0.3062 | $9.17 | 13:50:30 20/03/2026 |
| 298 | Meteora DAMM v2 |
SHACK/JUP | $0.002798 | $9.13 | 12:39:19 20/03/2026 |
| 299 |  Digitra.com |
JUP/BRL | $0.1607 | $7.65 | 14:00:11 20/03/2026 |
| 300 | Raydium (CLMM) |
USDC/JUP | $1.00 | $7.10 | 13:44:50 20/03/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/03/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,700,118 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.