Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
JUP/USDT | $1.13 | $2,800,166,701 | 22:17:58 21/11/2024 |
| 2 |  CoinUp.io |
JUP/USDT | $1.12 | $451,161,805 | 22:14:15 21/11/2024 |
| 3 |  XT.COM |
JUP/USDT | $1.13 | $146,791,434 | 22:02:58 21/11/2024 |
| 4 |  IBIT Global |
JUP/USDT | $1.12 | $125,790,425 | 22:17:58 21/11/2024 |
| 5 |  Binance |
JUP/USDT | $1.10 | $97,778,453 | 21:56:58 21/11/2024 |
| 6 |  BTX Exchange |
JUP/USDT | $1.12 | $87,173,132 | 22:17:58 21/11/2024 |
| 7 |  WhiteBIT |
JUP/USDT | $1.15 | $86,551,026 | 22:02:58 21/11/2024 |
| 8 |  LBank |
JUP/USDT | $1.15 | $70,543,855 | 22:02:58 21/11/2024 |
| 9 |  BYDFi |
JUP/USDT | $1.13 | $68,792,450 | 22:14:58 21/11/2024 |
| 10 |  Bitunix |
JUP/USDT | $1.14 | $59,339,564 | 22:02:58 21/11/2024 |
| 11 |  ZOOMEX |
JUP/USDT | $1.12 | $50,670,008 | 22:20:58 21/11/2024 |
| 12 |  CoinW |
JUP/USDT | $1.15 | $50,094,882 | 22:02:58 21/11/2024 |
| 13 |  Bybit |
JUP/USDT | $1.10 | $48,309,796 | 21:56:58 21/11/2024 |
| 14 |  Tapbit |
JUP/USDT | $1.15 | $46,595,038 | 22:02:58 21/11/2024 |
| 15 |  BTCC |
JUP/USDT | $1.11 | $44,878,830 | 22:14:15 21/11/2024 |
| 16 |  Hibt |
JUP/USDT | $1.15 | $43,572,898 | 22:02:58 21/11/2024 |
| 17 |  BitMart |
JUP/USDT | $1.15 | $42,395,338 | 22:02:58 21/11/2024 |
| 18 |  BiKing |
JUP/USDT | $1.12 | $40,353,575 | 22:20:58 21/11/2024 |
| 19 |  Bitrue |
JUP/USDT | $1.08 | $29,779,341 | 22:02:58 21/11/2024 |
| 20 | Binance |
JUP/USDT | $1.10 | $26,931,946 | 21:56:16 21/11/2024 |
| 21 |  Coin8 Exchange |
JUP/USDT | $1.11 | $26,245,870 | 15:18:58 20/11/2024 |
| 22 |  BVOX |
JUP/USDT | $1.15 | $21,160,475 | 22:02:58 21/11/2024 |
| 23 |  Deepcoin |
JUP/USDT | $1.15 | $19,786,278 | 22:02:58 21/11/2024 |
| 24 |  Bitget |
JUP/USDT | $1.13 | $13,808,316 | 21:59:58 21/11/2024 |
| 25 |  Websea |
JUP/USDT | $1.13 | $12,047,514 | 22:11:15 21/11/2024 |
| 26 | WhiteBIT |
JUP/USDT | $1.15 | $11,589,387 | 22:02:17 21/11/2024 |
| 27 |  MEXC |
JUP/USDT | $1.15 | $11,295,489 | 22:02:58 21/11/2024 |
| 28 |  Top.One |
JUP/USDT | $1.11 | $11,166,356 | 22:23:58 21/11/2024 |
| 29 | BiKing |
JUP/USDT | $1.12 | $10,431,036 | 22:20:19 21/11/2024 |
| 30 |  WEEX |
JUP/USDT | $1.15 | $10,423,693 | 22:02:58 21/11/2024 |
| 31 |  OKX |
JUP/USDT | $1.14 | $9,811,972 | 21:59:23 21/11/2024 |
| 32 |  BTSE |
JUP/USDT | $1.10 | $9,669,678 | 22:05:58 21/11/2024 |
| 33 |  B2Z Exchange |
JUP/USD | $1.12 | $9,414,066 | 22:20:58 21/11/2024 |
| 34 |  BITmarkets |
JUP/USDT | $1.12 | $9,298,389 | 22:08:58 21/11/2024 |
| 35 |  BingX |
JUP/USDT | $1.13 | $9,027,221 | 22:02:58 21/11/2024 |
| 36 |  Upbit |
JUP/KRW | $1.13 | $8,602,438 | 21:59:23 21/11/2024 |
| 37 |  Ourbit |
JUP/USDT | $1.13 | $8,032,225 | 22:05:58 21/11/2024 |
| 38 |  Bit2Me |
JUP/USDT | $1.13 | $7,775,626 | 22:05:21 21/11/2024 |
| 39 | MEXC |
JUP/USDT | $1.15 | $7,584,991 | 22:02:17 21/11/2024 |
| 40 |  Gate.io |
JUP/USDT | $1.14 | $7,439,841 | 21:59:23 21/11/2024 |
| 41 |  HTX |
JUP/USDT | $1.14 | $7,297,342 | 21:59:23 21/11/2024 |
| 42 | Bybit |
JUP/USDT | $1.10 | $6,787,316 | 21:56:16 21/11/2024 |
| 43 |  Salavi Exchange |
JUP/USDT | $1.12 | $6,701,531 | 22:17:19 21/11/2024 |
| 44 |  Fairdesk |
JUP/USDT | $0.9929 | $6,697,075 | 22:23:58 21/11/2024 |
| 45 |  Phemex |
JUP/USDT | $1.13 | $5,579,801 | 22:05:58 21/11/2024 |
| 46 |  KCEX |
JUP/USDT | $1.15 | $5,265,448 | 22:02:58 21/11/2024 |
| 47 |  Meteora VD |
JUP/SOL | $1.14 | $5,136,512 | 22:02:17 21/11/2024 |
| 48 |  Orca |
JUP/SOL | $1.15 | $5,107,381 | 22:02:17 21/11/2024 |
| 49 | BTSE |
JUP/USDT | $1.10 | $4,785,297 | 22:05:21 21/11/2024 |
| 50 | B2Z Exchange |
JUP/USDT | $1.12 | $4,672,991 | 22:20:19 21/11/2024 |
| 51 | BTX Exchange |
JUP/USDT | $1.12 | $4,621,440 | 22:17:19 21/11/2024 |
| 52 | Bitunix |
JUP/USDT | $1.14 | $4,605,515 | 22:02:17 21/11/2024 |
| 53 | BITmarkets |
JUP/USDT | $1.13 | $4,587,529 | 22:08:16 21/11/2024 |
| 54 |  SuperEx |
JUP/USDT | $1.13 | $4,110,475 | 22:14:15 21/11/2024 |
| 55 |  Hotcoin |
JUP/USDT | $1.15 | $4,026,109 | 22:02:17 21/11/2024 |
| 56 |  DOEX |
JUP/USDT | $1.12 | $3,825,730 | 22:17:58 21/11/2024 |
| 57 |  Bithumb |
JUP/KRW | $1.15 | $3,787,346 | 22:02:17 21/11/2024 |
| 58 | B2Z Exchange |
JUP/USD | $1.12 | $3,390,098 | 22:20:19 21/11/2024 |
| 59 |  BITFLEX |
JUP/USDT | $1.13 | $3,350,629 | 22:11:58 21/11/2024 |
| 60 | BITmarkets |
JUP/USD | $1.12 | $3,326,877 | 22:08:16 21/11/2024 |
| 61 |  Biconomy.com |
JUP/USDT | $1.14 | $2,972,710 | 22:02:17 21/11/2024 |
| 62 |  Aibit |
JUP/USDT | $1.13 | $2,847,200 | 22:05:58 21/11/2024 |
| 63 | Orca |
USDC/JUP | $0.9962 | $2,288,389 | 22:02:17 21/11/2024 |
| 64 |  WOO X |
JUP/USDT | $1.13 | $2,268,009 | 22:05:58 21/11/2024 |
| 65 |  Raydium (CLMM) |
JUP/SOL | $1.15 | $2,241,409 | 22:02:17 21/11/2024 |
| 66 |  BloFin |
JUP/USDT | $1.15 | $2,193,675 | 22:08:58 21/11/2024 |
| 67 |  KuCoin |
JUP/USDT | $1.14 | $1,968,526 | 21:59:23 21/11/2024 |
| 68 | Bitrue |
JUP/USDT | $1.14 | $1,812,514 | 22:02:17 21/11/2024 |
| 69 |  Coinbase International Exchange |
JUP/USDC | $1.12 | $1,772,067 | 22:17:58 21/11/2024 |
| 70 |  Bitvavo |
JUP/EUR | $1.15 | $1,689,603 | 22:02:17 21/11/2024 |
| 71 |  4E |
JUP/USDT | $1.12 | $1,503,753 | 22:14:15 21/11/2024 |
| 72 |  UEEx |
JUP/USDT | $1.13 | $1,454,407 | 22:14:15 21/11/2024 |
| 73 |  Toobit |
JUP/USDT | $1.15 | $1,443,595 | 22:02:58 21/11/2024 |
| 74 | XT.COM |
JUP/USDT | $1.14 | $1,424,823 | 22:02:17 21/11/2024 |
| 75 |  GroveX |
JUP/USDT | $1.12 | $1,345,718 | 22:17:19 21/11/2024 |
| 76 |  DigiFinex |
JUP/USDT | $1.15 | $1,295,901 | 22:02:17 21/11/2024 |
| 77 | LBank |
JUP/USDT | $1.15 | $1,271,861 | 22:02:17 21/11/2024 |
| 78 | Hibt |
JUP/USDT | $1.14 | $1,262,850 | 22:02:17 21/11/2024 |
| 79 | BlueBit |
JUP/USDT | $1.12 | $1,253,015 | 22:17:19 21/11/2024 |
| 80 |  Drift Protocol |
JUP/USDC | $1.15 | $1,233,330 | 22:20:58 21/11/2024 |
| 81 |  Pionex |
JUP/USDT | $1.15 | $1,200,941 | 22:02:17 21/11/2024 |
| 82 | Ourbit |
JUP/USDT | $1.15 | $1,196,305 | 22:05:21 21/11/2024 |
| 83 | Binance |
JUP/USDC | $1.10 | $1,098,386 | 21:56:16 21/11/2024 |
| 84 | Pionex |
JUP/USDT | $1.15 | $1,066,798 | 22:02:58 21/11/2024 |
| 85 |  dYdX v4 |
JUP/USD | $1.12 | $1,054,999 | 22:23:58 21/11/2024 |
| 86 |  TruBit Pro Exchange |
JUP/USDT | $1.13 | $1,018,195 | 22:08:16 21/11/2024 |
| 87 | BVOX |
JUP/USDT | $1.14 | $860,129 | 22:02:17 21/11/2024 |
| 88 | Meteora VD |
BONK/JUP | $0.00005165 | $859,739 | 22:02:17 21/11/2024 |
| 89 |  Flipster |
JUP/USDT | $1.13 | $799,008 | 22:11:58 21/11/2024 |
| 90 | B2Z Exchange |
JUP/USDC | $1.12 | $797,018 | 22:20:19 21/11/2024 |
| 91 | BITmarkets |
JUP/USDC | $1.12 | $782,739 | 22:08:16 21/11/2024 |
| 92 | Meteora VD |
JITOSOL/JUP | $288.24 | $730,184 | 22:02:17 21/11/2024 |
| 93 | Meteora VD |
USDC/JUP | $0.9967 | $708,246 | 22:02:17 21/11/2024 |
| 94 |  Zedxion Exchange |
JUP/USDT | $1.12 | $625,696 | 22:17:19 21/11/2024 |
| 95 |  SpireX |
JUP/USDT | $1.12 | $625,696 | 22:17:19 21/11/2024 |
| 96 | BitMart |
JUP/USDT | $1.15 | $619,990 | 22:02:17 21/11/2024 |
| 97 |  ZKE |
JUP/USDT | $1.12 | $616,820 | 22:14:15 21/11/2024 |
| 98 |  TNNS PROX |
JUP/USDT | $1.12 | $614,511 | 22:17:19 21/11/2024 |
| 99 |  Vertex Protocol |
JUP/USDC | $1.13 | $605,260 | 22:05:58 21/11/2024 |
| 100 | KCEX |
JUP/USDT | $1.13 | $596,622 | 22:02:17 21/11/2024 |
| 101 | WEEX |
JUP/USDT | $1.15 | $594,130 | 22:02:17 21/11/2024 |
| 102 |  AlphaX |
JUP/USDT | $1.11 | $581,781 | 22:23:58 21/11/2024 |
| 103 |  FameEX |
JUP/USDT | $1.15 | $573,730 | 22:02:17 21/11/2024 |
| 104 | BingX |
JUP/USDT | $1.15 | $496,725 | 22:02:17 21/11/2024 |
| 105 |  CoinCatch |
JUP/USDT | $1.11 | $475,940 | 22:14:58 21/11/2024 |
| 106 | Binance |
JUP/TRY | $1.10 | $459,280 | 21:56:16 21/11/2024 |
| 107 |  BtcTurk | Kripto |
JUP/TRY | $1.13 | $441,241 | 22:05:21 21/11/2024 |
| 108 | Phemex |
JUP/USDT | $1.14 | $429,382 | 22:05:21 21/11/2024 |
| 109 | Meteora VD |
JUP/SOL | $1.15 | $427,786 | 22:02:17 21/11/2024 |
| 110 |  Hyperliquid |
JUP/USD | $0.7082 | $421,591 | 22:11:58 21/11/2024 |
| 111 |  PointPay |
JUP/USDT | $1.15 | $421,191 | 22:05:21 21/11/2024 |
| 112 | Meteora VD |
BSOL/JUP | $294.11 | $392,366 | 22:02:17 21/11/2024 |
| 113 | Bitget |
JUP/USDT | $1.13 | $375,495 | 21:59:23 21/11/2024 |
| 114 |  Crypto.com Exchange |
JUP/USD | $1.15 | $322,138 | 22:02:17 21/11/2024 |
| 115 |  Helix |
JUP/USDT | $1.15 | $308,124 | 22:02:58 21/11/2024 |
| 116 | Binance |
JUP/FDUSD | $1.10 | $283,646 | 21:56:16 21/11/2024 |
| 117 |  Welcoin |
JUP/USDT | $1.12 | $281,693 | 22:17:58 21/11/2024 |
| 118 |  Binance TR |
JUP/TRY | $1.15 | $276,094 | 22:02:17 21/11/2024 |
| 119 | BtcTurk | Kripto |
JUP/USDT | $1.13 | $254,123 | 22:05:21 21/11/2024 |
| 120 |  Tokenize Xchange |
JUP/USD | $1.11 | $253,803 | 22:17:19 21/11/2024 |
| 121 | Tokenize Xchange |
JUP/SGD | $1.11 | $235,639 | 22:17:19 21/11/2024 |
| 122 | Crypto.com Exchange |
JUP/USDT | $1.15 | $233,766 | 22:02:17 21/11/2024 |
| 123 | Orca |
USDT/JUP | $0.9974 | $226,082 | 22:02:17 21/11/2024 |
| 124 |  Coincall |
JUP/USD | $1.11 | $212,711 | 22:23:58 21/11/2024 |
| 125 | CoinW |
JUP/USDT | $1.12 | $206,119 | 22:02:17 21/11/2024 |
| 126 | Meteora VD |
JUP/WEN | $1.15 | $203,188 | 22:02:17 21/11/2024 |
| 127 | Toobit |
JUP/USDT | $1.14 | $202,213 | 22:02:17 21/11/2024 |
| 128 |  Orderly Network (EVM) |
JUP/USDC | $1.11 | $165,702 | 22:23:58 21/11/2024 |
| 129 |  LCX Exchange |
JUP/EUR | $1.13 | $163,913 | 22:14:15 21/11/2024 |
| 130 |  AscendEX (BitMax) |
JUP/USDT | $1.15 | $152,852 | 22:02:17 21/11/2024 |
| 131 |  Paribu |
JUP/TRY | $1.13 | $121,337 | 22:05:21 21/11/2024 |
| 132 | PointPay |
JUP/USDC | $1.15 | $113,376 | 22:05:21 21/11/2024 |
| 133 | WhiteBIT |
JUP/TRY | $1.15 | $106,135 | 22:02:17 21/11/2024 |
| 134 |  BitDelta |
JUP/USDT | $1.13 | $105,127 | 22:08:16 21/11/2024 |
| 135 | Meteora VD |
USDC/JUP | $1.02 | $98,729.03 | 22:02:17 21/11/2024 |
| 136 | Orca |
USDC/JUP | $1.00 | $91,712.32 | 22:02:17 21/11/2024 |
| 137 | BloFin |
JUP/USDT | $1.13 | $80,343.06 | 22:08:16 21/11/2024 |
| 138 |  Topcredit Int |
JUP/USDT | $1.12 | $75,952.11 | 22:14:15 21/11/2024 |
| 139 | Meteora VD |
JUP/SOL | $1.15 | $70,476.06 | 22:02:17 21/11/2024 |
| 140 | Raydium (CLMM) |
PYTH/JUP | $0.4207 | $62,492.77 | 22:02:17 21/11/2024 |
| 141 |  BiFinance |
JUP/USDT | $1.15 | $61,152.21 | 22:02:17 21/11/2024 |
| 142 | Meteora VD |
JUP/WEN | $1.14 | $60,256.56 | 22:02:17 21/11/2024 |
| 143 | Crypto.com Exchange |
JUP/USD | $1.10 | $60,186.78 | 22:02:58 21/11/2024 |
| 144 |  UZX |
JUP/USDT | $1.15 | $53,807.99 | 22:02:17 21/11/2024 |
| 145 |  OrangeX |
JUP/USDT | $1.14 | $51,166.99 | 22:02:17 21/11/2024 |
| 146 | WOO X |
JUP/USDT | $1.13 | $48,790.32 | 22:05:21 21/11/2024 |
| 147 | Meteora VD |
USDC/JUP | $1.01 | $47,699.60 | 22:02:17 21/11/2024 |
| 148 | Tapbit |
JUP/USDT | $1.15 | $46,158.30 | 22:02:17 21/11/2024 |
| 149 | Meteora VD |
JLP/JUP | $4.05 | $45,027.49 | 22:02:17 21/11/2024 |
| 150 |  Bitstamp |
JUP/USD | $1.14 | $43,870.58 | 22:02:17 21/11/2024 |
| 151 |  Bitexen |
JUP/TRY | $1.13 | $40,043.51 | 22:11:15 21/11/2024 |
| 152 |  Tokocrypto |
JUP/USDT | $1.14 | $39,914.24 | 22:02:17 21/11/2024 |
| 153 | Bitstamp |
JUP/EUR | $1.15 | $31,156.47 | 22:02:17 21/11/2024 |
| 154 | Orca |
JUP/SOL | $1.15 | $29,554.83 | 22:02:17 21/11/2024 |
| 155 |  HashKey Global |
JUP/USDT | $1.15 | $29,360.05 | 22:02:17 21/11/2024 |
| 156 |  ICRYPEX |
JUP/USDT | $1.14 | $27,395.29 | 22:11:15 21/11/2024 |
| 157 |  CoinEx |
JUP/USDT | $1.13 | $26,894.97 | 22:05:21 21/11/2024 |
| 158 |  DeGate |
JUP/USDC | $1.15 | $26,148.41 | 22:02:17 21/11/2024 |
| 159 | Raydium (CLMM) |
W/JUP | $0.2359 | $26,020.85 | 22:02:17 21/11/2024 |
| 160 |  Quidax |
JUP/USDT | $1.13 | $25,035.99 | 22:11:15 21/11/2024 |
| 161 | Meteora VD |
BONK/JUP | $0.00005237 | $20,333.40 | 22:02:17 21/11/2024 |
| 162 | Raydium (CLMM) |
RAY/JUP | $6.00 | $20,224.58 | 22:02:17 21/11/2024 |
| 163 |  Backpack Exchange |
JUP/USDC | $1.13 | $18,727.06 | 22:08:16 21/11/2024 |
| 164 | OKX |
JUP/USDC | $1.10 | $18,500.98 | 21:56:16 21/11/2024 |
| 165 | Meteora VD |
JUP/SOL | $1.14 | $17,998.46 | 22:02:17 21/11/2024 |
| 166 |  CoinDCX |
JUP/INR | $1.18 | $17,216.95 | 22:14:15 21/11/2024 |
| 167 | Raydium (CLMM) |
USDC/JUP | $1.01 | $17,179.23 | 22:02:17 21/11/2024 |
| 168 | Meteora VD |
CHONKY/JUP | $0.00002039 | $15,888.07 | 22:02:17 21/11/2024 |
| 169 |  Foxbit |
JUP/BRL | $1.13 | $14,206.69 | 22:08:16 21/11/2024 |
| 170 |  Korbit |
JUP/KRW | $1.11 | $13,993.37 | 22:05:21 21/11/2024 |
| 171 |  Indodax |
JUP/IDR | $1.14 | $13,833.11 | 22:05:21 21/11/2024 |
| 172 |  Coinone |
JUP/KRW | $1.15 | $13,660.85 | 22:05:21 21/11/2024 |
| 173 |  Bitfinex |
JUP/USD | $1.14 | $13,601.64 | 22:02:17 21/11/2024 |
| 174 | Meteora VD |
JUP/SOL | $1.14 | $13,123.16 | 22:02:17 21/11/2024 |
| 175 | Meteora VD |
JUP/SOL | $1.14 | $12,994.45 | 22:02:17 21/11/2024 |
| 176 |  Meteora VP |
JUP/SOL | $1.14 | $12,994.32 | 22:05:21 21/11/2024 |
| 177 | Bitfinex |
JUP/USDT | $1.14 | $12,302.91 | 22:02:17 21/11/2024 |
| 178 | Meteora VD |
JUP/SOL | $1.14 | $9,698.77 | 22:02:17 21/11/2024 |
| 179 |  Bitlo |
JUP/TRY | $1.12 | $9,209.82 | 22:20:19 21/11/2024 |
| 180 | Meteora VD |
USEDCAR/JUP | $0.009967 | $8,965.11 | 22:02:17 21/11/2024 |
| 181 |  Binance TH |
JUP/USDT | $1.15 | $8,775.68 | 22:02:17 21/11/2024 |
| 182 | Upbit |
JUP/BTC | $1.18 | $8,272.46 | 21:59:23 21/11/2024 |
| 183 | CoinDCX |
JUP/USDT | $1.12 | $7,986.57 | 22:14:15 21/11/2024 |
| 184 | Orca |
BSOL/JUP | $297.62 | $7,306.81 | 22:02:17 21/11/2024 |
| 185 | Meteora VD |
PYTH/JUP | $0.4207 | $6,719.50 | 22:02:17 21/11/2024 |
| 186 | Raydium (CLMM) |
JUP/SOL | $1.15 | $6,540.76 | 22:02:17 21/11/2024 |
| 187 | Meteora VD |
JTO/JUP | $3.11 | $6,237.61 | 22:02:17 21/11/2024 |
| 188 |  BitMEX |
JUP/USDT | $1.15 | $6,024.67 | 22:05:58 21/11/2024 |
| 189 | Meteora VD |
USDC/JUP | $1.02 | $5,074.79 | 22:02:17 21/11/2024 |
| 190 |  Raydium |
JUP/SOL | $1.12 | $4,309.56 | 21:59:23 21/11/2024 |
| 191 | Orca |
JLP/JUP | $4.04 | $3,986.43 | 22:02:17 21/11/2024 |
| 192 | Gate.io |
JUP/USDC | $1.08 | $3,750.60 | 22:02:17 21/11/2024 |
| 193 | Meteora VD |
JUP/SOL | $1.14 | $3,494.19 | 22:02:17 21/11/2024 |
| 194 | Orca |
LUMIO/JUP | $0.001694 | $3,304.38 | 22:02:17 21/11/2024 |
| 195 | Raydium (CLMM) |
JTO/JUP | $3.08 | $3,071.00 | 22:02:17 21/11/2024 |
| 196 |  Nominex |
JUP/USDT | $1.14 | $3,048.42 | 22:08:16 21/11/2024 |
| 197 | Raydium (CLMM) |
USDT/JUP | $0.9969 | $3,041.64 | 22:02:17 21/11/2024 |
| 198 | WEEX |
JUP/USDC | $1.15 | $3,041.35 | 22:02:17 21/11/2024 |
| 199 | Meteora VD |
JUP/SOL | $1.14 | $2,745.40 | 22:02:17 21/11/2024 |
| 200 | Orca |
WBTC/JUP | $97,166.01 | $2,643.68 | 22:02:17 21/11/2024 |
| 201 | Meteora VD |
JUP/USDH | $1.12 | $2,642.97 | 22:02:17 21/11/2024 |
| 202 |  Poloniex |
JUP/USDT | $1.13 | $2,294.88 | 22:08:16 21/11/2024 |
| 203 | Raydium (CLMM) |
BSOL/JUP | $294.24 | $2,187.15 | 22:02:17 21/11/2024 |
| 204 |  Raydium (CPMM) |
LUMIO/JUP | $0.001688 | $2,003.05 | 22:05:21 21/11/2024 |
| 205 |  Koinpark |
JUP/INR | $1.13 | $1,993.04 | 22:17:19 21/11/2024 |
| 206 | Meteora VP |
JLP/JUP | $4.02 | $1,836.22 | 22:05:21 21/11/2024 |
| 207 |  ONUS Pro |
JUP/VNDC | $1.14 | $1,762.04 | 22:14:15 21/11/2024 |
| 208 | Orca |
WIF/JUP | $3.36 | $1,669.54 | 22:02:17 21/11/2024 |
| 209 | Orca |
BABYBTC/JUP | $0.001440 | $1,564.44 | 22:02:17 21/11/2024 |
| 210 | Meteora VD |
USDC/JUP | $1.02 | $1,559.92 | 22:02:17 21/11/2024 |
| 211 | Meteora VP |
USDC/JUP | $0.9938 | $1,450.51 | 22:05:21 21/11/2024 |
| 212 | Meteora VD |
USDC/JUP | $1.01 | $1,170.13 | 22:02:17 21/11/2024 |
| 213 |  NovaDAX |
JUP/BRL | $1.09 | $1,122.73 | 22:14:15 21/11/2024 |
| 214 | Orca |
PYTH/JUP | $0.4188 | $1,036.86 | 22:02:17 21/11/2024 |
| 215 | Meteora VD |
GP/JUP | $0.06255 | $1,027.85 | 22:02:17 21/11/2024 |
| 216 | Meteora VP |
JITOSOL/JUP | $287.24 | $1,009.70 | 22:05:21 21/11/2024 |
| 217 | Meteora VP |
USDC/JUP | $1.11 | $994.55 | 22:05:21 21/11/2024 |
| 218 | Raydium (CLMM) |
RAY/JUP | $6.23 | $968.22 | 22:02:17 21/11/2024 |
| 219 | Meteora VD |
JTO/JUP | $3.11 | $936.46 | 22:02:17 21/11/2024 |
| 220 | Orca |
JUP/ORCA | $1.15 | $923.37 | 22:02:17 21/11/2024 |
| 221 | Meteora VD |
JUP/SOL | $1.15 | $817.26 | 22:02:17 21/11/2024 |
| 222 |  Digitra.com |
JUP/USDT | $1.12 | $790.38 | 22:17:19 21/11/2024 |
| 223 |  VALR |
JUP/USDT | $1.14 | $706.70 | 22:11:15 21/11/2024 |
| 224 |  digitalexchange.id |
JUP/IDR | $1.12 | $644.71 | 22:14:15 21/11/2024 |
| 225 | Meteora VD |
JUP/SOL | $1.17 | $515.24 | 19:01:17 21/11/2024 |
| 226 | Meteora VD |
JUP/ZEUS | $1.13 | $476.55 | 22:02:17 21/11/2024 |
| 227 | Gate.io |
JUP/TRY | $1.10 | $455.45 | 22:02:17 21/11/2024 |
| 228 | Orca |
WETH/JUP | $3,379.61 | $406.49 | 22:02:17 21/11/2024 |
| 229 | Raydium (CPMM) |
BABYBTC/JUP | $0.001427 | $385.01 | 22:05:21 21/11/2024 |
| 230 | Digitra.com |
JUP/BRL | $1.13 | $379.56 | 22:17:19 21/11/2024 |
| 231 | Orca |
JLP/JUP | $4.09 | $292.06 | 22:02:17 21/11/2024 |
| 232 |  Cube Exchange |
JUP/USDC | $1.07 | $276.84 | 22:05:21 21/11/2024 |
| 233 | Meteora VD |
WIF/JUP | $3.41 | $244.99 | 22:02:17 21/11/2024 |
| 234 | Orca |
JUP/SOL | $1.15 | $223.32 | 22:02:17 21/11/2024 |
| 235 | Upbit |
JUP/USDT | $1.07 | $182.29 | 21:59:23 21/11/2024 |
| 236 | Orca |
GUAC/JUP | $0.00000005000 | $160.63 | 22:02:17 21/11/2024 |
| 237 | Orca |
USDC/JUP | $1.03 | $143.08 | 22:02:17 21/11/2024 |
| 238 | Orca |
USDC/JUP | $1.02 | $118.15 | 22:02:17 21/11/2024 |
| 239 | Orca |
USDT/JUP | $1.01 | $112.82 | 22:02:17 21/11/2024 |
| 240 | Meteora VP |
USDC/JUP | $0.9914 | $108.21 | 22:05:21 21/11/2024 |
| 241 | Meteora VP |
USDT/JUP | $1.00 | $99.33 | 22:05:21 21/11/2024 |
| 242 | Orca |
USDC/JUP | $1.01 | $99.31 | 22:02:17 21/11/2024 |
| 243 | Meteora VD |
JLP/JUP | $4.06 | $92.96 | 22:02:17 21/11/2024 |
| 244 | Meteora VP |
SPDR/JUP | $0.006450 | $91.78 | 22:05:21 21/11/2024 |
| 245 | Meteora VD |
INF/JUP | $316.54 | $75.92 | 22:02:17 21/11/2024 |
| 246 | Meteora VP |
JLP/JUP | $4.01 | $75.35 | 22:05:21 21/11/2024 |
| 247 | Orca |
WHALES/JUP | $0.2222 | $66.27 | 22:02:17 21/11/2024 |
| 248 | Meteora VP |
BOK/JUP | $0.0001911 | $54.05 | 22:05:21 21/11/2024 |
| 249 | Meteora VP |
GB/JUP | $0.00002945 | $44.60 | 22:05:21 21/11/2024 |
| 250 | Meteora VP |
DINO/JUP | $0.0004248 | $42.01 | 22:05:21 21/11/2024 |
| 251 | Meteora VP |
NINJA/JUP | $0.01622 | $41.62 | 22:05:21 21/11/2024 |
| 252 |  CEX.IO |
JUP/USD | $1.15 | $40.26 | 22:05:21 21/11/2024 |
| 253 | Meteora VD |
RAY/JUP | $5.87 | $36.72 | 22:02:17 21/11/2024 |
| 254 | Meteora VD |
SLERF/JUP | $0.4122 | $30.43 | 22:02:17 21/11/2024 |
| 255 | Meteora VP |
GUAC/JUP | $0.00000005000 | $29.50 | 22:05:21 21/11/2024 |
| 256 | CEX.IO |
JUP/USDT | $1.15 | $21.43 | 22:05:21 21/11/2024 |
| 257 | Orca |
GENZ/JUP | $0.0003181 | $18.97 | 22:02:17 21/11/2024 |
| 258 | Meteora VP |
JTO/JUP | $3.06 | $15.71 | 22:05:21 21/11/2024 |
| 259 | Meteora VP |
JUP/WEN | $1.12 | $14.01 | 22:05:21 21/11/2024 |
| 260 | Orca |
JTO/JUP | $3.14 | $13.83 | 22:02:17 21/11/2024 |
| 261 | Meteora VP |
CHINU/JUP | $0.0001903 | $12.45 | 07:02:15 21/11/2024 |
| 262 | Orca |
GUAC/JUP | $0.00000005000 | $9.82 | 22:02:17 21/11/2024 |
| 263 | Meteora VD |
JTO/JUP | $3.12 | $8.99 | 22:02:17 21/11/2024 |
| 264 | Meteora VP |
USDC/JUP | $1.01 | $8.57 | 22:05:21 21/11/2024 |
| 265 | Meteora VP |
JUP/SOL | $1.12 | $7.03 | 22:05:21 21/11/2024 |
| 266 | Meteora VP |
JUP/WEN | $1.09 | $6.56 | 22:05:21 21/11/2024 |
| 267 | Meteora VD |
JUP/SOL | $1.14 | $6.50 | 22:02:17 21/11/2024 |
| 268 | Meteora VP |
SOY/JUP | $0.001365 | $6.06 | 19:00:19 19/11/2024 |
| 269 | Raydium (CLMM) |
MANEKI/JUP | $0.01267 | $3.88 | 22:02:17 21/11/2024 |
| 270 |  Unocoin |
JUP/INR | $0.6985 | $2.58 | 22:20:19 21/11/2024 |
| 271 | Meteora VD |
JUP/SOL | $1.14 | $2.36 | 22:02:17 21/11/2024 |
| 272 | Raydium (CLMM) |
JUP/ZEUS | $1.21 | $1.65 | 19:10:23 20/11/2024 |
| 273 | Orca |
JITOSOL/JUP | $291.81 | $1.37 | 22:02:17 21/11/2024 |
| 274 | Meteora VP |
MOUTAI/JUP | $0.003314 | $1.00 | 22:05:21 21/11/2024 |
| 275 | Meteora VP |
PYTH/JUP | $0.3998 | $1.00 | 19:01:17 21/11/2024 |
| 276 | Orca |
WYNN/JUP | $0.001837 | $0.3071 | 19:01:17 18/11/2024 |
| 277 | Orca |
WIF/JUP | $3.57 | $0.2618 | 07:02:15 19/11/2024 |
| 278 | Meteora VD |
MOTHER/JUP | $0.06201 | $0.1147 | 07:02:15 21/11/2024 |
| 279 | Meteora VD |
BONK/JUP | $0.00003851 | $0.01334 | 07:02:15 21/11/2024 |
| 280 | Meteora VD |
JUP/SOL | $1.17 | $0.003563 | 22:02:17 21/11/2024 |
| 281 | Meteora VD |
USDC/JUP | $0.9356 | $0.002025 | 19:01:17 21/11/2024 |
| 282 | Meteora VD |
JUP/SOL | $1.20 | $0.0004418 | 22:02:17 21/11/2024 |
| 283 | Raydium (CLMM) |
JUP/SOL | $1.15 | $0.00008538 | 19:01:17 21/11/2024 |
| 284 |  WazirX |
JUP/INR | $1.01 | $0 | 22:20:19 21/11/2024 |
| 285 | WazirX |
JUP/USDT | $0.9412 | $0 | 22:20:19 21/11/2024 |
| 286 |  Giottus |
JUP/INR | $1.11 | $0 | 22:17:19 21/11/2024 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:17:58 21/11/2024, cặp giao dịch JUP/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,800,166,701 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.