Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1601 | $26,014,999 | 16:57:16 09/04/2026 |
| 2 |  Grvt |
JUP/USDT | $0.1600 | $11,652,133 | 17:00:16 09/04/2026 |
| 3 |  LBank |
JUP/USDT | $0.1600 | $11,650,241 | 16:57:16 09/04/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.1595 | $10,092,529 | 16:54:15 09/04/2026 |
| 5 |  WhiteBIT |
JUP/USDT | $0.1595 | $9,723,542 | 16:54:15 09/04/2026 |
| 6 |  Binance |
JUP/USDT | $0.1595 | $9,110,880 | 16:54:16 09/04/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.1600 | $7,414,311 | 16:57:15 09/04/2026 |
| 8 |  Dmex |
JUP/USD | $0.1599 | $7,146,706 | 17:00:15 09/04/2026 |
| 9 |  Batonex |
JUP/USDT | $0.1599 | $7,142,183 | 17:00:16 09/04/2026 |
| 10 |  BingX |
JUP/USDT | $0.1601 | $6,908,183 | 16:57:16 09/04/2026 |
| 11 |  Hibt |
JUP/USDT | $0.1601 | $4,992,475 | 16:57:25 09/04/2026 |
| 12 |  NovaEx |
JUP/USDT | $0.1599 | $4,986,926 | 17:00:16 09/04/2026 |
| 13 |  ApeX Omni |
JUP/USDT | $0.1601 | $4,891,324 | 17:00:16 09/04/2026 |
| 14 |  IBIT Global |
JUP/USDT | $0.1599 | $4,525,075 | 17:00:17 09/04/2026 |
| 15 |  Bybit |
JUP/USDT | $0.1595 | $4,192,600 | 16:54:16 09/04/2026 |
| 16 |  B2Z Exchange |
JUP/USD | $0.1597 | $3,081,817 | 17:00:15 09/04/2026 |
| 17 |  BTSE |
JUP/USDT | $0.1598 | $3,075,838 | 16:57:15 09/04/2026 |
| 18 |  BVOX |
JUP/USDT | $0.1600 | $3,011,542 | 16:57:15 09/04/2026 |
| 19 |  BITmarkets |
JUP/USDT | $0.1596 | $2,918,630 | 17:00:15 09/04/2026 |
| 20 |  Hotcoin |
JUP/USDT | $0.1601 | $2,615,956 | 16:57:18 09/04/2026 |
| 21 |  Biconomy.com |
JUP/USDT | $0.1600 | $2,596,967 | 16:57:15 09/04/2026 |
| 22 |  BiKing |
JUP/USDT | $0.1599 | $2,577,362 | 17:00:18 09/04/2026 |
| 23 |  Tapbit |
JUP/USDT | $0.1603 | $2,576,683 | 16:57:15 09/04/2026 |
| 24 |  BlockFin |
JUP/USDT | $0.1598 | $2,498,692 | 17:00:07 09/04/2026 |
| 25 |  FameEX |
JUP/USDT | $0.1601 | $2,231,025 | 16:57:18 09/04/2026 |
| 26 |  Coinlocally |
JUP/USDT | $0.1594 | $2,065,159 | 16:51:16 09/04/2026 |
| 27 |  Millionero |
JUP/USDT | $0.1599 | $1,954,140 | 17:00:15 09/04/2026 |
| 28 |  CoinW |
JUP/USDT | $0.1601 | $1,878,934 | 16:57:15 09/04/2026 |
| 29 |  CZR Exchange |
JUP/USDT | $0.1598 | $1,870,676 | 17:00:16 09/04/2026 |
| 30 |  BitMart |
JUP/USDT | $0.1603 | $1,602,165 | 16:57:12 09/04/2026 |
| 31 |  Toobit |
JUP/USDT | $0.1601 | $1,529,111 | 16:57:18 09/04/2026 |
| 32 | Millionero |
JUP/USDT | $0.1601 | $1,515,441 | 17:00:07 09/04/2026 |
| 33 |  BloFin |
JUP/USDT | $0.1601 | $1,499,394 | 16:57:08 09/04/2026 |
| 34 |  YUBIT |
JUP/USDT | $0.1600 | $1,490,126 | 16:57:15 09/04/2026 |
| 35 |  KuCoin |
JUP/USDT | $0.1597 | $1,479,906 | 16:54:18 09/04/2026 |
| 36 |  EagleX |
JUP/USDT | $0.1598 | $1,451,798 | 17:00:15 09/04/2026 |
| 37 |  AlphaX |
JUP/USDT | $0.1598 | $1,435,514 | 17:00:17 09/04/2026 |
| 38 | Binance |
JUP/USDT | $0.1602 | $1,384,641 | 16:56:43 09/04/2026 |
| 39 | KuCoin |
JUP/USDT | $0.1603 | $1,349,005 | 16:55:53 09/04/2026 |
| 40 |  Ju.com |
JUP/USDT | $0.1602 | $1,296,021 | 16:57:08 09/04/2026 |
| 41 |  Zoomex |
JUP/USDT | $0.1600 | $1,257,434 | 16:57:15 09/04/2026 |
| 42 |  Hyperliquid |
JUP/USD | $0.1600 | $1,230,390 | 16:57:26 09/04/2026 |
| 43 | Coinlocally |
JUP/USDT | $0.1599 | $1,178,857 | 17:00:07 09/04/2026 |
| 44 |  Orca |
JUP/SOL | $0.1602 | $1,158,798 | 16:58:14 09/04/2026 |
| 45 |  MEXC |
JUP/USDT | $0.1599 | $1,108,534 | 16:57:16 09/04/2026 |
| 46 |  BitradeX |
JUP/USDT | $0.1593 | $1,011,839 | 16:48:15 09/04/2026 |
| 47 | NovaEx |
JUP/USDT | $0.1601 | $990,017 | 17:00:07 09/04/2026 |
| 48 |  Cofinex |
JUP/USDT | $0.1602 | $953,321 | 17:00:17 09/04/2026 |
| 49 |  Bitget |
JUP/USDT | $0.1596 | $933,708 | 16:54:15 09/04/2026 |
| 50 | WhiteBIT |
JUP/USDT | $0.1600 | $768,717 | 16:54:10 09/04/2026 |
| 51 |  CEEX exchange |
JUP/USDT | $0.1601 | $766,713 | 17:00:13 09/04/2026 |
| 52 | YUBIT |
JUP/USDT | $0.1601 | $735,486 | 16:57:07 09/04/2026 |
| 53 |  Bitcastle |
JUP/USDT | $0.1598 | $716,667 | 17:00:19 09/04/2026 |
| 54 | EagleX |
JUP/USDT | $0.1599 | $707,529 | 17:00:11 09/04/2026 |
| 55 |  BTCC |
JUP/USDT | $0.1596 | $694,254 | 16:57:12 09/04/2026 |
| 56 |  Phemex |
JUP/USDT | $0.1600 | $660,802 | 16:57:17 09/04/2026 |
| 57 |  IMBX |
JUP/USDT | $0.1600 | $655,112 | 17:00:15 09/04/2026 |
| 58 |  Bitunix |
JUP/USDT | $0.1601 | $648,814 | 16:57:15 09/04/2026 |
| 59 |  Meteora DLMM |
JUP/SOL | $0.1602 | $580,525 | 16:58:19 09/04/2026 |
| 60 |  Bitbaby |
JUP/USDT | $0.1601 | $579,247 | 16:57:23 09/04/2026 |
| 61 |  Aivora Exchange |
JUP/USDT | $0.1599 | $566,057 | 17:00:16 09/04/2026 |
| 62 |  EasiCoin |
JUP/USDT | $0.1598 | $552,933 | 17:00:16 09/04/2026 |
| 63 |  BYDFi |
JUP/USDT | $0.1601 | $534,983 | 17:00:16 09/04/2026 |
| 64 |  UZX |
JUP/USDT | $0.1602 | $521,628 | 16:57:11 09/04/2026 |
| 65 | CoinW |
JUP/USDT | $0.1598 | $469,677 | 16:57:12 09/04/2026 |
| 66 |  ASTX |
JUP/USDT | $0.1601 | $422,520 | 17:00:14 09/04/2026 |
| 67 |  EdgeX |
JUP/USD | $0.1625 | $421,935 | 15:18:15 04/04/2026 |
| 68 |  Cryptomus |
JUP/USDT | $0.1601 | $421,374 | 17:00:11 09/04/2026 |
| 69 |  XT.COM |
JUP/USDT | $0.1602 | $416,767 | 16:57:13 09/04/2026 |
| 70 | Toobit |
JUP/USDT | $0.1602 | $408,790 | 16:57:13 09/04/2026 |
| 71 | Meteora DLMM |
JUP/SOL | $0.1602 | $403,815 | 16:58:17 09/04/2026 |
| 72 |  VOOX Exchange |
JUP/USDT | $0.1601 | $388,026 | 16:57:18 09/04/2026 |
| 73 | Bybit |
JUP/USDT | $0.1596 | $367,767 | 16:54:10 09/04/2026 |
| 74 |  Extended |
JUP/USD | $0.1599 | $365,324 | 17:03:16 09/04/2026 |
| 75 |  Upbit |
JUP/KRW | $0.1609 | $348,802 | 16:56:23 09/04/2026 |
| 76 |  Gate |
JUP/USDT | $0.1595 | $338,229 | 16:54:18 09/04/2026 |
| 77 | Hotcoin |
JUP/USDT | $0.1599 | $314,682 | 16:57:05 09/04/2026 |
| 78 |  Bitrue |
JUP/USDT | $0.1601 | $312,819 | 16:57:17 09/04/2026 |
| 79 |  BitGW Exchange |
JUP/USDT | $0.1601 | $310,878 | 17:00:13 09/04/2026 |
| 80 | LBank |
JUP/USDT | $0.1601 | $305,084 | 16:57:08 09/04/2026 |
| 81 |  OKX |
JUP/USDT | $0.1601 | $304,306 | 16:56:23 09/04/2026 |
| 82 |  Gems Trade |
JUP/USDT | $0.1601 | $300,963 | 17:00:13 09/04/2026 |
| 83 | BiKing |
JUP/USDT | $0.1601 | $300,927 | 17:00:09 09/04/2026 |
| 84 | Phemex |
JUP/USDT | $0.1606 | $290,808 | 16:57:09 09/04/2026 |
| 85 | Biconomy.com |
JUP/USDT | $0.1602 | $280,315 | 16:57:07 09/04/2026 |
| 86 |  Ourbit |
JUP/USDT | $0.1603 | $256,632 | 16:57:11 09/04/2026 |
| 87 |  Coinbase International Exchange |
JUP/USDC | $0.1594 | $241,234 | 17:00:15 09/04/2026 |
| 88 |  Websea |
JUP/USDT | $0.1597 | $230,415 | 16:51:12 09/04/2026 |
| 89 | Binance |
JUP/USDC | $0.1598 | $224,750 | 16:56:54 09/04/2026 |
| 90 | Biconomy.com |
JUP/USDC | $0.1596 | $224,586 | 16:54:09 09/04/2026 |
| 91 |  SuperEx |
JUP/USDT | $0.1601 | $198,704 | 17:00:09 09/04/2026 |
| 92 |  Bitvavo |
JUP/EUR | $0.1599 | $197,648 | 16:57:08 09/04/2026 |
| 93 |  BiFinance |
JUP/USDT | $0.1602 | $192,622 | 16:57:09 09/04/2026 |
| 94 | MEXC |
JUP/USDT | $0.1598 | $188,593 | 16:39:12 09/04/2026 |
| 95 | Gate |
JUP/USDT | $0.1597 | $187,691 | 16:56:24 09/04/2026 |
| 96 | BitradeX |
JUP/USDT | $0.1595 | $182,073 | 16:48:07 09/04/2026 |
| 97 | FameEX |
JUP/USDT | $0.1602 | $161,528 | 16:57:09 09/04/2026 |
| 98 | B2Z Exchange |
JUP/USD | $0.1603 | $158,408 | 17:00:08 09/04/2026 |
| 99 | BITmarkets |
JUP/USD | $0.1603 | $158,384 | 17:00:08 09/04/2026 |
| 100 | WhiteBIT |
JUP/USDC | $0.1595 | $157,243 | 16:54:10 09/04/2026 |
| 101 |  CoinTR |
JUP/TRY | $0.1606 | $152,890 | 17:00:07 09/04/2026 |
| 102 |  MGBX |
JUP/USDT | $0.1602 | $152,037 | 17:00:13 09/04/2026 |
| 103 | Hibt |
JUP/USDT | $0.1601 | $151,554 | 16:57:12 09/04/2026 |
| 104 |  Deepcoin |
JUP/USDT | $0.1603 | $148,252 | 16:57:11 09/04/2026 |
| 105 |  BitTap |
JUP/USDT | $0.1600 | $143,328 | 17:00:17 09/04/2026 |
| 106 | BingX |
JUP/USDT | $0.1601 | $140,595 | 16:57:07 09/04/2026 |
| 107 | AscendEX |
JUP/USDT | $0.1606 | $140,139 | 16:54:08 09/04/2026 |
| 108 | BVOX |
JUP/USDT | $0.1602 | $139,246 | 16:57:12 09/04/2026 |
| 109 |  HTX |
JUP/USDT | $0.1602 | $136,512 | 16:59:54 09/04/2026 |
| 110 | WhiteBIT |
JUP/EUR | $0.1601 | $135,916 | 16:54:10 09/04/2026 |
| 111 |  CoinUp.io |
JUP/USDT | $0.1602 | $133,830 | 16:57:12 09/04/2026 |
| 112 | BlockFin |
JUP/USDT | $0.1600 | $132,059 | 17:00:15 09/04/2026 |
| 113 |  Pionex |
JUP/USDT | $0.1602 | $132,052 | 16:57:12 09/04/2026 |
| 114 | Bitunix |
JUP/USDT | $0.1602 | $131,610 | 16:57:12 09/04/2026 |
| 115 |  Drift Protocol |
JUP/USDC | $0.1590 | $128,373 | 08:06:15 07/04/2026 |
| 116 |  YEX |
JUP/USDT | $0.1600 | $124,967 | 17:00:08 09/04/2026 |
| 117 | CZR Exchange |
JUP/USDT | $0.1600 | $121,196 | 17:00:12 09/04/2026 |
| 118 |  Coinbase Exchange |
JUPITER/USD | $0.1598 | $119,398 | 16:56:59 09/04/2026 |
| 119 | Tapbit |
JUP/USDT | $0.1602 | $119,298 | 16:57:09 09/04/2026 |
| 120 |  Picol |
JUP/USDT | $0.1601 | $116,607 | 17:00:08 09/04/2026 |
| 121 | Bitget |
JUP/USDT | $0.1597 | $115,557 | 16:54:11 09/04/2026 |
| 122 |  Backpack Exchange |
JUP/USDC | $0.1600 | $112,649 | 16:57:17 09/04/2026 |
| 123 | Zoomex |
JUP/USDT | $0.1602 | $110,481 | 16:57:08 09/04/2026 |
| 124 | CoinTR |
JUP/USDT | $0.1603 | $110,042 | 17:00:07 09/04/2026 |
| 125 |  Kraken |
JUP/USD | $0.1597 | $103,729 | 16:59:26 09/04/2026 |
| 126 |  GroveX |
JUP/USDT | $0.1596 | $102,733 | 17:00:08 09/04/2026 |
| 127 |  Orderly |
JUP/USDC | $0.1600 | $99,547.47 | 17:00:15 09/04/2026 |
| 128 | MGBX |
JUP/USDT | $0.1596 | $94,934.00 | 17:00:16 09/04/2026 |
| 129 | VOOX Exchange |
JUP/USDT | $0.1603 | $94,477.45 | 16:57:09 09/04/2026 |
| 130 | Millionero |
JUP/USDC | $0.1599 | $83,689.61 | 17:00:07 09/04/2026 |
| 131 |  BlueBit |
JUP/USDT | $0.1598 | $82,516.67 | 17:00:07 09/04/2026 |
| 132 |  Bithumb |
JUP/KRW | $0.1602 | $80,926.03 | 16:59:54 09/04/2026 |
| 133 | Meteora DLMM |
USDC/JUP | $1.00 | $78,925.22 | 16:19:00 09/04/2026 |
| 134 | BloFin |
JUP/USDT | $0.1593 | $78,414.53 | 16:48:15 09/04/2026 |
| 135 |  Lighter |
JUP/USDC | $0.1596 | $74,937.82 | 16:57:15 09/04/2026 |
| 136 |  DigiFinex |
JUP/USDT | $0.1595 | $71,862.32 | 16:54:12 09/04/2026 |
| 137 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,709.56 | 17:00:07 09/04/2026 |
| 138 |  KoinBX |
JUP/INR | $0.1690 | $64,509.48 | 17:00:14 09/04/2026 |
| 139 | KoinBX |
JUP/USDT | $0.1602 | $64,179.90 | 16:57:11 09/04/2026 |
| 140 | Bitbaby |
JUP/USDT | $0.1602 | $63,135.65 | 16:57:13 09/04/2026 |
| 141 | WhiteBIT |
JUP/TRY | $0.1599 | $62,394.18 | 16:54:10 09/04/2026 |
| 142 |  AllinX |
JUP/USDT | $0.1603 | $59,656.51 | 17:00:12 09/04/2026 |
| 143 | Bitrue |
JUP/USDT | $0.1603 | $58,637.77 | 16:57:07 09/04/2026 |
| 144 | Deepcoin |
JUP/USDT | $0.1600 | $57,665.23 | 16:57:15 09/04/2026 |
| 145 |  BitMEX |
JUP/USDT | $0.1617 | $56,866.82 | 16:57:21 09/04/2026 |
| 146 | Binance |
JUP/TRY | $0.1595 | $55,606.61 | 16:56:43 09/04/2026 |
| 147 |  Bitazza |
JUP/USDT | $0.1599 | $54,327.47 | 17:00:13 09/04/2026 |
| 148 | HTX |
JUP/USDT | $0.1589 | $54,188.58 | 16:51:16 09/04/2026 |
| 149 | MEXC |
JUP/USDC | $0.1599 | $53,975.75 | 16:39:12 09/04/2026 |
| 150 | Cofinex |
JUP/USDT | $0.1603 | $51,035.20 | 17:00:09 09/04/2026 |
| 151 |  KCEX |
JUP/USDT | $0.1602 | $50,846.56 | 16:57:12 09/04/2026 |
| 152 |  ICRYPEX |
JUP/USDT | $0.1640 | $49,422.06 | 17:00:07 09/04/2026 |
| 153 |  Niza.io |
JUP/USDT | $0.1602 | $47,651.37 | 17:00:07 09/04/2026 |
| 154 | Meteora DLMM |
JUP/SOL | $0.1600 | $42,291.79 | 16:49:11 09/04/2026 |
| 155 | B2Z Exchange |
JUP/USDT | $0.1601 | $39,585.22 | 17:00:08 09/04/2026 |
| 156 | BITmarkets |
JUP/USDT | $0.1601 | $39,585.12 | 17:00:08 09/04/2026 |
| 157 | BitTap |
JUP/USDT | $0.1599 | $39,569.79 | 17:00:12 09/04/2026 |
| 158 | BTSE |
JUP/USDT | $0.1599 | $39,515.59 | 16:57:08 09/04/2026 |
| 159 |  LeveX |
JUP/USDT | $0.1599 | $38,727.89 | 17:00:15 09/04/2026 |
| 160 |  BitKan |
JUP/USDT | $0.1598 | $38,105.49 | 17:00:08 09/04/2026 |
| 161 | Kraken |
JUP/EUR | $0.1602 | $36,314.35 | 16:59:26 09/04/2026 |
| 162 |  idax exchange |
JUP/USDT | $0.1600 | $35,067.65 | 17:00:14 09/04/2026 |
| 163 |  Crypto.com Exchange |
JUP/USD | $0.1597 | $33,524.03 | 16:57:11 09/04/2026 |
| 164 |  EXMO.ME |
JUP/USDC | $0.1600 | $31,391.86 | 16:57:08 09/04/2026 |
| 165 |  EXMO |
JUP/USDC | $0.1595 | $31,311.99 | 16:54:10 09/04/2026 |
| 166 | Gate |
JUP/USDC | $0.1599 | $29,306.01 | 16:56:54 09/04/2026 |
| 167 |  Binance TR |
JUP/TRY | $0.1594 | $28,566.83 | 16:57:09 09/04/2026 |
| 168 | EXMO.ME |
JUP/USDT | $0.1600 | $27,712.94 | 17:00:07 09/04/2026 |
| 169 | EXMO |
JUP/USDT | $0.1597 | $27,691.92 | 16:54:10 09/04/2026 |
| 170 |  BtcTurk | Kripto |
JUP/TRY | $0.1603 | $26,875.10 | 16:57:24 09/04/2026 |
| 171 | Bitrue |
JUP/USDC | $0.1603 | $26,665.85 | 16:57:07 09/04/2026 |
| 172 |  Raydium (CLMM) |
JUP/SOL | $0.1601 | $25,328.70 | 16:54:58 09/04/2026 |
| 173 |  Bit2Me |
JUP/USDC | $0.1598 | $24,735.25 | 16:57:07 09/04/2026 |
| 174 | Backpack Exchange |
JUP/USDC | $0.1603 | $23,435.82 | 16:57:11 09/04/2026 |
| 175 | Bitcastle |
JUP/USDT | $0.1600 | $22,598.63 | 17:00:09 09/04/2026 |
| 176 | Orca |
USDC/JUP | $1.00 | $22,584.98 | 16:59:37 09/04/2026 |
| 177 |  Pacifica |
JUP/USD | $0.1600 | $22,016.84 | 17:03:15 09/04/2026 |
| 178 |  ZKE |
JUP/USDT | $0.1601 | $21,039.27 | 17:00:09 09/04/2026 |
| 179 | Meteora DLMM |
BSOL/JUP | $106.08 | $20,236.39 | 08:50:10 09/04/2026 |
| 180 |  Paradex |
JUP/USD | $0.1596 | $19,957.09 | 17:00:15 09/04/2026 |
| 181 |  CoinEx |
JUP/USDT | $0.1598 | $19,834.28 | 16:59:23 09/04/2026 |
| 182 |  Coincall |
JUP/USD | $0.1600 | $19,444.22 | 17:00:15 09/04/2026 |
| 183 | Meteora DLMM |
JITOSOL/JUP | $103.98 | $19,019.24 | 03:45:27 09/04/2026 |
| 184 |  PrimeXBT |
JUP/USDT | $0.1599 | $18,479.01 | 17:00:16 09/04/2026 |
| 185 |  Kanga Exchange |
JUP/USDC | $0.1595 | $16,159.94 | 16:57:11 09/04/2026 |
| 186 |  LATOKEN |
JUP/USDT | $0.1598 | $16,004.02 | 16:54:07 09/04/2026 |
| 187 | Pionex |
JUP/USDT | $0.1599 | $15,952.85 | 16:57:15 09/04/2026 |
| 188 | Binance |
JUP/FDUSD | $0.1596 | $15,200.44 | 16:56:54 09/04/2026 |
| 189 |  WEEX |
JUP/USDC | $0.1602 | $11,927.21 | 16:57:09 09/04/2026 |
| 190 | ASTX |
JUP/USDT | $0.1599 | $11,688.89 | 17:00:16 09/04/2026 |
| 191 | LeveX |
JUP/USDT | $0.1601 | $11,188.18 | 17:00:11 09/04/2026 |
| 192 | BtcTurk | Kripto |
JUP/USDT | $0.1599 | $10,785.51 | 16:57:24 09/04/2026 |
| 193 |  Paribu |
JUP/TRY | $0.1597 | $10,641.08 | 16:54:53 09/04/2026 |
| 194 | Kanga Exchange |
JUP/USDT | $0.1598 | $10,524.30 | 16:57:11 09/04/2026 |
| 195 |  Binance TH |
JUP/USDT | $0.1602 | $10,104.94 | 16:57:08 09/04/2026 |
| 196 | OrangeX |
JUP/USDT | $0.1598 | $9,452.34 | 16:57:13 09/04/2026 |
| 197 |  BitDelta |
JUP/USDT | $0.1603 | $9,406.17 | 17:00:07 09/04/2026 |
| 198 | Raydium (CLMM) |
GALA/JUP | $0.003017 | $9,256.59 | 16:46:15 09/04/2026 |
| 199 |  PointPay |
JUP/USDT | $0.1602 | $9,183.28 | 16:57:08 09/04/2026 |
| 200 |  BitxEX |
JUP/USDT | $0.1599 | $8,506.64 | 17:00:16 09/04/2026 |
| 201 | Meteora DLMM |
BONK/JUP | $0.000005640 | $8,322.89 | 07:17:23 09/04/2026 |
| 202 | Crypto.com Exchange |
JUP/USD | $0.1600 | $7,909.53 | 16:54:17 09/04/2026 |
| 203 | WEEX |
JUP/USDT | $0.1602 | $7,861.58 | 16:57:09 09/04/2026 |
| 204 | Crypto.com Exchange |
JUP/USDT | $0.1593 | $7,558.39 | 16:57:11 09/04/2026 |
| 205 |  Tebbit |
JUP/USDT | $0.1599 | $6,839.66 | 17:00:16 09/04/2026 |
| 206 | Meteora DLMM |
USDC/JUP | $0.9999 | $6,380.87 | 16:57:28 09/04/2026 |
| 207 |  Azbit |
JUP/USDT | $0.1601 | $5,769.70 | 16:57:09 09/04/2026 |
| 208 | KuCoin |
JUP/USDC | $0.1597 | $5,742.34 | 16:55:53 09/04/2026 |
| 209 |  Aster |
JUP/USDT | $0.1602 | $4,432.77 | 16:54:15 09/04/2026 |
| 210 |  XBO.com |
JUP/USDT | $0.1601 | $3,903.56 | 17:00:07 09/04/2026 |
| 211 | OKX |
JUP/TRY | $0.1605 | $3,551.38 | 16:56:23 09/04/2026 |
| 212 | Meteora DLMM |
JUP/SOL | $0.1601 | $3,292.64 | 16:11:18 09/04/2026 |
| 213 | BITmarkets |
JUP/USDC | $0.1601 | $3,291.15 | 17:00:08 09/04/2026 |
| 214 |  HyperPay Futures |
JUP/USDT | $0.1599 | $3,291.06 | 17:00:21 09/04/2026 |
| 215 | B2Z Exchange |
JUP/USDC | $0.1601 | $3,291.04 | 17:00:08 09/04/2026 |
| 216 |  dYdX v4 |
JUP/USD | $0.1599 | $2,910.19 | 17:01:24 09/04/2026 |
| 217 |  Tokocrypto |
JUP/USDT | $0.1602 | $2,572.82 | 16:57:11 09/04/2026 |
| 218 |  SunX |
JUP/USDT | $0.1598 | $2,481.96 | 17:00:17 09/04/2026 |
| 219 | Bybit |
JUP/USDC | $0.1600 | $2,373.84 | 16:54:10 09/04/2026 |
| 220 |  Bitlo |
JUP/TRY | $0.1601 | $2,229.14 | 17:00:14 09/04/2026 |
| 221 |  Foxbit |
JUP/BRL | $0.1590 | $2,049.45 | 16:57:08 09/04/2026 |
| 222 | Meteora DLMM |
JUP/WEN | $0.1624 | $2,046.05 | 14:49:07 09/04/2026 |
| 223 |  Ulink |
JUP/USDT | $0.1598 | $1,888.89 | 17:00:19 09/04/2026 |
| 224 |  Indodax |
JUP/IDR | $0.1602 | $1,682.96 | 16:59:55 09/04/2026 |
| 225 |  TRIV |
JUP/IDR | $0.1607 | $1,619.88 | 17:00:11 09/04/2026 |
| 226 | TRIV |
JUP/USDT | $0.1604 | $1,619.59 | 17:00:11 09/04/2026 |
| 227 | Orca |
USDC/JUP | $0.9997 | $1,606.44 | 16:58:19 09/04/2026 |
| 228 |  VALR |
JUP/USDT | $0.1628 | $1,451.52 | 17:00:12 09/04/2026 |
| 229 |  WOO X |
JUP/USDT | $0.1601 | $1,304.77 | 16:57:15 09/04/2026 |
| 230 | Meteora DLMM |
USDC/JUP | $1.0000 | $1,022.65 | 16:55:43 09/04/2026 |
| 231 | Meteora DLMM |
JUP/MET | $0.1611 | $942.44 | 13:49:01 09/04/2026 |
| 232 |  PancakeSwap (Solana) |
JUP/SOL | $0.1602 | $894.75 | 16:58:40 09/04/2026 |
| 233 |  Koinpark |
JUP/INR | $0.1691 | $801.67 | 17:00:07 09/04/2026 |
| 234 |  Bitfinex |
JUP/USD | $0.1605 | $775.39 | 16:59:23 09/04/2026 |
| 235 | Meteora DLMM |
USDC/JUP | $1.01 | $761.82 | 10:08:41 09/04/2026 |
| 236 |  Bybit EU |
JUP/USDC | $0.1605 | $757.88 | 16:57:12 09/04/2026 |
| 237 |  Bitstamp by Robinhood |
JUP/USD | $0.1600 | $704.23 | 16:59:23 09/04/2026 |
| 238 | Raydium (CLMM) |
PYTH/JUP | $0.04303 | $574.42 | 16:27:30 09/04/2026 |
| 239 |  zondacrypto |
JUP/PLN | $0.1261 | $569.96 | 17:00:11 09/04/2026 |
| 240 |  Meteora DAMM v2 |
SHACK/JUP | $0.003724 | $565.23 | 15:38:35 09/04/2026 |
| 241 | PancakeSwap (Solana) |
JUP/SOL | $0.1601 | $468.32 | 16:58:30 09/04/2026 |
| 242 |  CoinDCX |
JUP/INR | $0.1653 | $467.72 | 16:57:11 09/04/2026 |
| 243 |  Flipster |
JUP/USDT | $0.1594 | $412.34 | 16:57:15 09/04/2026 |
| 244 |  Binance.US |
JUP/USDT | $0.1612 | $400.83 | 16:59:53 09/04/2026 |
| 245 | Meteora DLMM |
USDC/JUP | $1.00 | $391.76 | 06:45:56 09/04/2026 |
| 246 |  ChangeNOW |
JUP/BTC | $0.1613 | $339.00 | 17:00:07 09/04/2026 |
| 247 |  Young Platform |
JUP/EUR | $0.1603 | $309.31 | 17:00:12 09/04/2026 |
| 248 |  ZebPay |
JUP/INR | $0.1670 | $301.36 | 16:54:11 09/04/2026 |
| 249 | Meteora DLMM |
JUPSOL/JUP | $97.20 | $266.63 | 13:53:08 09/04/2026 |
| 250 | PointPay |
JUP/USDC | $0.1600 | $237.85 | 16:57:08 09/04/2026 |
| 251 |  Korbit |
JUP/KRW | $0.1622 | $235.43 | 16:54:11 09/04/2026 |
| 252 |  Bitkub |
JUP/THB | $0.1584 | $233.63 | 16:54:11 09/04/2026 |
| 253 | Raydium (CLMM) |
FIGHT/JUP | $0.003452 | $218.70 | 16:51:02 09/04/2026 |
| 254 | Bitfinex |
JUP/USDT | $0.1603 | $181.35 | 16:59:23 09/04/2026 |
| 255 |  Meteora DAMM |
JUP/SOL | $0.1598 | $180.11 | 09:26:38 09/04/2026 |
| 256 | Orca |
USDC/JUP | $1.01 | $177.13 | 08:48:47 09/04/2026 |
| 257 |  Raydium |
JUP/SOL | $0.1605 | $171.52 | 16:44:12 09/04/2026 |
| 258 | Meteora DLMM |
BONK/JUP | $0.000005760 | $134.99 | 09:41:22 09/04/2026 |
| 259 |  TGEX |
JUP/USDT | $0.1439 | $123.80 | 13:15:11 07/04/2026 |
| 260 | Orca |
JUP/SOL | $0.1597 | $116.51 | 09:27:05 09/04/2026 |
| 261 | WOO X |
JUP/USDT | $0.1604 | $97.50 | 16:57:11 09/04/2026 |
| 262 | Orca |
USDC/JUP | $1.00 | $95.20 | 16:56:39 09/04/2026 |
| 263 | Meteora DLMM |
USDC/JUP | $1.00 | $94.13 | 12:32:45 09/04/2026 |
| 264 | Raydium |
JUP/SOL | $0.1598 | $92.19 | 15:49:47 09/04/2026 |
| 265 | Raydium (CLMM) |
RAY/JUP | $0.6276 | $86.47 | 15:49:47 09/04/2026 |
| 266 | OKX |
JUP/USD | $0.1599 | $81.66 | 16:56:23 09/04/2026 |
| 267 | Meteora DAMM |
JLP/JUP | $3.76 | $79.00 | 16:43:39 09/04/2026 |
| 268 | Orca |
JUP/SOL | $0.1598 | $72.05 | 15:54:13 09/04/2026 |
| 269 | Meteora DAMM |
JITOSOL/JUP | $104.87 | $62.71 | 16:43:34 09/04/2026 |
| 270 | Orca |
JUP/ORCA | $0.1593 | $58.14 | 15:26:32 09/04/2026 |
| 271 | Meteora DAMM v2 |
JUP/SOL | $0.1598 | $53.42 | 15:54:13 09/04/2026 |
| 272 | Orca |
JUP/SOL | $0.1600 | $50.35 | 16:49:12 09/04/2026 |
| 273 | Bitstamp by Robinhood |
JUP/EUR | $0.1634 | $49.59 | 16:59:23 09/04/2026 |
| 274 | Meteora DLMM |
JUP/SOL | $0.1603 | $49.14 | 06:45:47 09/04/2026 |
| 275 | Orca |
JLP/JUP | $3.77 | $48.43 | 09:42:13 09/04/2026 |
| 276 | Meteora DLMM |
JUP/MET | $0.1602 | $45.34 | 03:00:02 09/04/2026 |
| 277 | Orca |
BSOL/JUP | $106.56 | $44.33 | 15:49:07 09/04/2026 |
| 278 | Orca |
USDC/JUP | $1.00 | $31.60 | 16:57:56 09/04/2026 |
| 279 |  CEX.IO |
JUP/USD | $0.1600 | $27.48 | 16:54:10 09/04/2026 |
| 280 |  PumpSwap |
JUP/SOL | $0.1599 | $26.18 | 15:58:54 09/04/2026 |
| 281 | Raydium (CLMM) |
JUP/SOL | $0.1598 | $24.39 | 15:58:54 09/04/2026 |
| 282 | Meteora DAMM |
USDC/JUP | $0.9835 | $24.05 | 09:09:43 08/04/2026 |
| 283 | Bitazza |
JUP/THB | $0.1617 | $23.04 | 17:00:13 09/04/2026 |
| 284 | CEX.IO |
JUP/USDT | $0.1599 | $22.60 | 16:54:10 09/04/2026 |
| 285 | OKX |
JUP/EUR | $0.1608 | $22.51 | 16:56:23 09/04/2026 |
| 286 | CEX.IO |
JUP/USDC | $0.1599 | $22.37 | 16:54:10 09/04/2026 |
| 287 | Meteora DLMM |
JUP/SOL | $0.1611 | $20.54 | 01:00:29 09/04/2026 |
| 288 |  Digitra.com |
JUP/BRL | $0.1241 | $20.37 | 23:39:07 08/04/2026 |
| 289 | Meteora DLMM |
JUP/MET | $0.1637 | $16.44 | 15:11:56 08/04/2026 |
| 290 |  Coinone |
JUP/KRW | $0.1589 | $13.74 | 16:54:53 09/04/2026 |
| 291 | Orca |
GENZ/JUP | $0.0001672 | $12.10 | 22:42:24 08/04/2026 |
| 292 | Meteora DLMM |
JUP/SOL | $0.1609 | $11.56 | 22:41:55 08/04/2026 |
| 293 | Orca |
USDT/JUP | $1.01 | $11.48 | 11:19:37 09/04/2026 |
| 294 | Meteora DAMM |
JUP/WEN | $0.1620 | $10.87 | 14:49:07 09/04/2026 |
| 295 | Raydium |
USDC/JUP | $1.00 | $9.27 | 16:08:11 09/04/2026 |
| 296 | Orca |
GUAC/JUP | $0.000000007802 | $8.39 | 16:45:15 09/04/2026 |
| 297 | Meteora DLMM |
JUP/SOL | $0.1602 | $8.09 | 22:42:28 08/04/2026 |
| 298 | Upbit |
JUP/BTC | $0.1627 | $6.67 | 16:56:23 09/04/2026 |
| 299 | Orca |
JTO/JUP | $0.2793 | $6.25 | 15:48:56 09/04/2026 |
| 300 | Raydium (CLMM) |
USDC/JUP | $1.01 | $5.85 | 16:11:15 09/04/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/04/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,014,999 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.