Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.4701 | $88,856,928 | 21:02:58 29/03/2025 |
| 2 |  BTX Exchange |
JUP/USDT | $0.8809 | $69,452,189 | 21:02:58 29/03/2025 |
| 3 |  BlueBit |
JUP/USDT | $0.4704 | $49,206,562 | 21:02:58 29/03/2025 |
| 4 |  DOEX |
JUP/USDT | $0.4704 | $46,330,029 | 21:02:58 29/03/2025 |
| 5 |  Binance |
JUP/USDT | $0.4703 | $44,332,418 | 20:56:58 29/03/2025 |
| 6 |  Aibit |
JUP/USDT | $0.4701 | $32,240,522 | 20:59:58 29/03/2025 |
| 7 |  Batonex |
JUP/USDT | $0.4700 | $31,559,576 | 20:59:58 29/03/2025 |
| 8 |  Topone |
JUP/USDT | $0.4683 | $30,756,068 | 21:05:58 29/03/2025 |
| 9 |  JuCoin |
JUP/USDT | $0.4700 | $29,445,444 | 21:02:58 29/03/2025 |
| 10 |  XT.COM |
JUP/USDT | $0.4700 | $26,885,389 | 20:59:58 29/03/2025 |
| 11 |  Hibt |
JUP/USDT | $0.4688 | $26,015,316 | 20:59:58 29/03/2025 |
| 12 |  BYDFi |
JUP/USDT | $0.4700 | $24,939,433 | 21:02:58 29/03/2025 |
| 13 |  Tapbit |
JUP/USDT | $0.4705 | $24,066,662 | 20:59:58 29/03/2025 |
| 14 |  Bybit |
JUP/USDT | $0.4701 | $17,976,114 | 20:56:58 29/03/2025 |
| 15 |  Bitunix |
JUP/USDT | $0.4685 | $16,858,439 | 20:59:58 29/03/2025 |
| 16 |  IBIT Global |
JUP/USDT | $0.4704 | $16,013,445 | 21:02:58 29/03/2025 |
| 17 | JuCoin |
JUP/USDT | $0.4708 | $14,134,943 | 21:02:51 29/03/2025 |
| 18 |  BiKing |
JUP/USDT | $0.4701 | $13,757,746 | 21:02:58 29/03/2025 |
| 19 |  CoinW |
JUP/USDT | $0.4701 | $12,814,841 | 20:59:58 29/03/2025 |
| 20 |  VOOX Exchange |
JUP/USDT | $0.4700 | $12,527,735 | 20:59:58 29/03/2025 |
| 21 |  OKX |
JUP/USDT | $0.4706 | $11,437,160 | 20:56:58 29/03/2025 |
| 22 | XT.COM |
JUP/USD | $0.4701 | $10,447,070 | 20:59:58 29/03/2025 |
| 23 |  Bitcastle |
JUP/USDT | $0.4700 | $9,965,511 | 21:02:58 29/03/2025 |
| 24 |  AscendEX (BitMax) |
JUP/USDT | $0.4697 | $9,024,052 | 20:59:58 29/03/2025 |
| 25 |  BVOX |
JUP/USDT | $0.4692 | $8,943,344 | 20:59:58 29/03/2025 |
| 26 |  Zoomex |
JUP/USDT | $0.4701 | $8,922,244 | 20:59:58 29/03/2025 |
| 27 | Binance |
JUP/USDT | $0.4702 | $8,305,657 | 20:56:48 29/03/2025 |
| 28 |  B2Z Exchange |
JUP/USD | $0.4700 | $7,714,393 | 21:02:58 29/03/2025 |
| 29 |  BTSE |
JUP/USDT | $0.4705 | $7,704,765 | 20:59:58 29/03/2025 |
| 30 |  BITmarkets |
JUP/USDT | $0.4705 | $7,701,241 | 20:59:58 29/03/2025 |
| 31 |  Deepcoin |
JUP/USDT | $0.4692 | $6,845,006 | 20:59:58 29/03/2025 |
| 32 |  Bitrue |
JUP/USDT | $0.4693 | $6,764,103 | 20:59:58 29/03/2025 |
| 33 |  Toobit |
JUP/USDT | $0.4701 | $6,735,597 | 20:59:58 29/03/2025 |
| 34 |  Fairdesk |
JUP/USDT | $0.9924 | $6,692,321 | 21:05:58 29/03/2025 |
| 35 |  Hyperliquid |
JUP/USD | $0.4701 | $6,060,846 | 20:59:58 29/03/2025 |
| 36 |  Millionero |
JUP/USDT | $0.4702 | $6,038,002 | 21:02:58 29/03/2025 |
| 37 | Millionero |
JUP/USDT | $0.4708 | $4,586,605 | 21:02:56 29/03/2025 |
| 38 |  4E |
JUP/USDT | $0.4707 | $4,149,059 | 21:02:55 29/03/2025 |
| 39 |  BTCC |
JUP/USDT | $0.4704 | $4,139,214 | 21:03:01 29/03/2025 |
| 40 |  Ourbit |
JUP/USDT | $0.4700 | $3,579,732 | 20:59:58 29/03/2025 |
| 41 |  Darkex Exchange |
JUP/USDT | $0.4701 | $3,578,065 | 21:02:58 29/03/2025 |
| 42 |  Gate.io |
JUP/USDT | $0.4704 | $3,504,117 | 20:56:48 29/03/2025 |
| 43 | BiKing |
JUP/USDT | $0.4708 | $3,472,864 | 21:02:55 29/03/2025 |
| 44 | OKX |
JUP/USDT | $0.4706 | $3,468,958 | 20:56:48 29/03/2025 |
| 45 |  Bitget |
JUP/USDT | $0.4705 | $3,297,837 | 20:56:58 29/03/2025 |
| 46 |  Websea |
JUP/USDT | $0.4703 | $2,997,508 | 20:59:58 29/03/2025 |
| 47 |  Phemex |
JUP/USDT | $0.4700 | $2,802,804 | 20:59:58 29/03/2025 |
| 48 |  Orca |
JUP/SOL | $0.4699 | $2,700,348 | 20:59:08 29/03/2025 |
| 49 |  Biconomy.com |
JUP/USDT | $0.4702 | $2,516,408 | 20:59:58 29/03/2025 |
| 50 |  KCEX |
JUP/USDT | $0.4701 | $2,304,072 | 20:59:58 29/03/2025 |
| 51 |  Upbit |
JUP/KRW | $0.4776 | $2,285,189 | 20:56:54 29/03/2025 |
| 52 |  Backpack Exchange |
JUP/USDC | $0.4708 | $2,159,580 | 20:59:58 29/03/2025 |
| 53 |  Salavi Exchange |
JUP/USDT | $0.4706 | $2,012,720 | 21:02:56 29/03/2025 |
| 54 | Bybit |
JUP/USDT | $0.4706 | $1,892,749 | 20:56:59 29/03/2025 |
| 55 | Hibt |
JUP/USDT | $0.4693 | $1,747,606 | 20:59:59 29/03/2025 |
| 56 |  HTX |
JUP/USDT | $0.4706 | $1,581,335 | 20:59:54 29/03/2025 |
| 57 |  CoinUp.io |
JUP/USDT | $0.4702 | $1,468,098 | 21:02:52 29/03/2025 |
| 58 |  Coinflare |
JUP/USDT | $0.4699 | $1,461,398 | 20:59:58 29/03/2025 |
| 59 |  MEXC |
JUP/USDT | $0.4704 | $1,452,297 | 20:56:57 29/03/2025 |
| 60 | Biconomy.com |
JUP/USDT | $0.4704 | $1,254,704 | 20:59:54 29/03/2025 |
| 61 | Deepcoin |
JUP/USDT | $0.4704 | $1,253,971 | 21:00:04 29/03/2025 |
| 62 |  Meteora VD |
JUP/SOL | $0.4682 | $1,107,654 | 20:45:47 29/03/2025 |
| 63 | Binance |
JUP/USDC | $0.4706 | $1,104,653 | 20:56:48 29/03/2025 |
| 64 |  RabbitX |
JUP/USD | $0.4688 | $1,009,683 | 21:05:58 29/03/2025 |
| 65 |  CEEX exchange |
JUP/USDT | $0.4686 | $992,471 | 21:03:00 29/03/2025 |
| 66 |  SuperEx |
JUP/USDT | $0.4707 | $987,973 | 21:02:51 29/03/2025 |
| 67 |  Biton |
JUP/USDT | $0.4704 | $946,232 | 21:02:55 29/03/2025 |
| 68 | VOOX Exchange |
JUP/USDT | $0.4704 | $914,182 | 20:59:59 29/03/2025 |
| 69 |  Welcoin |
JUP/USDT | $0.5406 | $907,665 | 21:02:58 29/03/2025 |
| 70 |  Drift Protocol |
JUP/USDC | $0.4708 | $805,981 | 21:02:58 29/03/2025 |
| 71 |  LBank |
JUP/USDT | $0.4698 | $798,508 | 21:00:03 29/03/2025 |
| 72 | Ourbit |
JUP/USDT | $0.4704 | $796,433 | 20:59:55 29/03/2025 |
| 73 |  Hotcoin |
JUP/USDT | $0.4707 | $766,006 | 20:59:54 29/03/2025 |
| 74 | Darkex Exchange |
JUP/USDT | $0.4703 | $698,826 | 21:02:51 29/03/2025 |
| 75 |  TruBit Pro Exchange |
JUP/USDT | $0.4703 | $634,062 | 20:59:54 29/03/2025 |
| 76 | Bitunix |
JUP/USDT | $0.4687 | $602,902 | 20:59:57 29/03/2025 |
| 77 | BVOX |
JUP/USDT | $0.4696 | $527,396 | 20:59:57 29/03/2025 |
| 78 |  KuCoin |
JUP/USDT | $0.4706 | $488,234 | 20:59:54 29/03/2025 |
| 79 | Zoomex |
JUP/USDT | $0.4696 | $474,269 | 20:59:54 29/03/2025 |
| 80 |  Bithumb |
JUP/KRW | $0.4761 | $454,146 | 20:59:55 29/03/2025 |
| 81 |  DigiFinex |
JUP/USDT | $0.4705 | $423,828 | 21:00:03 29/03/2025 |
| 82 | XT.COM |
JUP/USDT | $0.4703 | $415,585 | 20:59:54 29/03/2025 |
| 83 |  Coinbase International Exchange |
JUP/USDC | $0.4701 | $413,095 | 21:02:58 29/03/2025 |
| 84 |  BitMart |
JUP/USDT | $0.4706 | $390,948 | 21:00:03 29/03/2025 |
| 85 |  BitKan |
JUP/USDT | $0.4704 | $370,674 | 21:03:01 29/03/2025 |
| 86 | B2Z Exchange |
JUP/USD | $0.4703 | $369,081 | 21:03:05 29/03/2025 |
| 87 | BITmarkets |
JUP/USD | $0.4706 | $367,558 | 20:59:57 29/03/2025 |
| 88 |  Pionex |
JUP/USDT | $0.4701 | $367,521 | 20:59:58 29/03/2025 |
| 89 | HTX |
JUP/USDT | $0.4704 | $350,099 | 20:59:58 29/03/2025 |
| 90 | Pionex |
JUP/USDT | $0.4703 | $334,137 | 21:00:04 29/03/2025 |
| 91 | KCEX |
JUP/USDT | $0.4706 | $326,112 | 21:00:02 29/03/2025 |
| 92 | CoinW |
JUP/USDT | $0.4703 | $321,978 | 21:00:04 29/03/2025 |
| 93 |  Raydium (CLMM) |
JUP/SOL | $0.4699 | $304,760 | 20:59:08 29/03/2025 |
| 94 |  Bitvavo |
JUP/EUR | $0.4729 | $294,100 | 20:59:45 29/03/2025 |
| 95 | Meteora VD |
JUP/SOL | $0.4684 | $286,491 | 20:39:17 29/03/2025 |
| 96 |  CoinCatch |
JUP/USDT | $0.4702 | $277,385 | 21:02:58 29/03/2025 |
| 97 | Millionero |
JUP/USDC | $0.4700 | $254,482 | 21:02:56 29/03/2025 |
| 98 |  BloFin |
JUP/USDT | $0.4703 | $235,864 | 20:59:58 29/03/2025 |
| 99 | Binance |
JUP/FDUSD | $0.4685 | $230,927 | 20:57:06 29/03/2025 |
| 100 |  Kraken |
JUP/USD | $0.4701 | $227,280 | 21:00:02 29/03/2025 |
| 101 | Meteora VD |
USDC/JUP | $0.9939 | $220,947 | 16:22:38 27/03/2025 |
| 102 |  WhiteBIT |
JUP/USDT | $0.4699 | $199,010 | 20:59:45 29/03/2025 |
| 103 | Backpack Exchange |
JUP/USDC | $0.4703 | $198,362 | 20:59:56 29/03/2025 |
| 104 |  AlphaX |
JUP/USDT | $0.5114 | $198,132 | 21:05:58 29/03/2025 |
| 105 |  BiFinance |
JUP/USDT | $0.4703 | $191,322 | 21:00:00 29/03/2025 |
| 106 |  TNNS PROX |
JUP/USDT | $0.4702 | $190,058 | 21:02:55 29/03/2025 |
| 107 |  Zedxion Exchange |
JUP/USDT | $0.4704 | $188,786 | 21:03:06 29/03/2025 |
| 108 |  ZKE |
JUP/USDT | $0.4704 | $188,786 | 21:03:05 29/03/2025 |
| 109 |  GaiaEx |
JUP/USDT | $0.4704 | $188,784 | 21:02:51 29/03/2025 |
| 110 |  SpireX |
JUP/USDT | $0.4704 | $188,777 | 21:02:57 29/03/2025 |
| 111 | Bitget |
JUP/USDT | $0.4707 | $179,684 | 20:57:00 29/03/2025 |
| 112 |  Tokenize Xchange |
JUP/USD | $0.4658 | $176,600 | 21:02:59 29/03/2025 |
| 113 | BITmarkets |
JUP/USDT | $0.4702 | $172,824 | 20:59:57 29/03/2025 |
| 114 | B2Z Exchange |
JUP/USDT | $0.4703 | $172,815 | 21:03:05 29/03/2025 |
| 115 | BTSE |
JUP/USDT | $0.4702 | $172,730 | 21:00:02 29/03/2025 |
| 116 |  GroveX |
JUP/USDT | $0.4698 | $172,435 | 21:02:55 29/03/2025 |
| 117 | Binance |
JUP/TRY | $0.4779 | $171,629 | 20:57:06 29/03/2025 |
| 118 | Tokenize Xchange |
JUP/SGD | $0.4662 | $171,356 | 21:02:59 29/03/2025 |
| 119 |  Slex Exchange |
JUP/USDT | $0.4701 | $164,427 | 20:59:55 29/03/2025 |
| 120 |  Orderly Network (EVM) |
JUP/USDC | $0.4676 | $158,355 | 21:05:58 29/03/2025 |
| 121 |  LATOKEN |
JUP/USDT | $0.4689 | $154,461 | 21:00:03 29/03/2025 |
| 122 | Phemex |
JUP/USDT | $0.4710 | $149,311 | 20:59:53 29/03/2025 |
| 123 |  Crypto.com Exchange |
JUP/USD | $0.4686 | $148,276 | 20:59:54 29/03/2025 |
| 124 |  FameEX |
JUP/USDT | $0.4702 | $148,122 | 20:59:59 29/03/2025 |
| 125 | AscendEX (BitMax) |
JUP/USDT | $0.4709 | $143,401 | 20:59:45 29/03/2025 |
| 126 |  BingX |
JUP/USDT | $0.4702 | $139,842 | 20:59:47 29/03/2025 |
| 127 |  PointPay |
JUP/USDT | $0.4703 | $139,523 | 21:00:02 29/03/2025 |
| 128 |  CoinEx |
JUP/USDT | $0.4697 | $133,832 | 21:00:03 29/03/2025 |
| 129 | PointPay |
JUP/USDC | $0.4706 | $123,625 | 21:00:02 29/03/2025 |
| 130 |  BtcTurk | Kripto |
JUP/TRY | $0.4784 | $111,013 | 20:59:54 29/03/2025 |
| 131 | Tapbit |
JUP/USDT | $0.4702 | $110,679 | 21:00:02 29/03/2025 |
| 132 | Kraken |
JUP/USD | $0.4835 | $107,602 | 20:59:58 29/03/2025 |
| 133 |  Binance TR |
JUP/TRY | $0.4779 | $105,557 | 20:59:25 29/03/2025 |
| 134 | Bitrue |
JUP/USDT | $0.4702 | $99,051.37 | 20:59:45 29/03/2025 |
| 135 | Meteora VD |
BONK/JUP | $0.00001145 | $89,050.47 | 20:57:18 29/03/2025 |
| 136 | Crypto.com Exchange |
JUP/USD | $0.4675 | $85,613.85 | 20:59:58 29/03/2025 |
| 137 |  WOO X |
JUP/USDT | $0.4704 | $83,901.09 | 20:59:58 29/03/2025 |
| 138 | Meteora VD |
USDC/JUP | $1.00 | $81,267.42 | 20:58:13 29/03/2025 |
| 139 | BlueBit |
JUP/USDT | $0.4701 | $80,906.44 | 21:02:49 29/03/2025 |
| 140 | Orca |
USDC/JUP | $0.9995 | $80,460.57 | 20:59:08 29/03/2025 |
| 141 |  Azbit |
JUP/USDT | $0.4702 | $80,092.21 | 20:59:54 29/03/2025 |
| 142 |  BitMEX |
JUP/USDT | $0.4707 | $74,715.31 | 20:59:58 29/03/2025 |
| 143 | Crypto.com Exchange |
JUP/USDT | $0.4706 | $70,087.58 | 20:59:54 29/03/2025 |
| 144 | Meteora VD |
JUP/SOL | $0.4651 | $69,408.82 | 19:11:07 29/03/2025 |
| 145 |  Coincall |
JUP/USD | $0.4685 | $58,220.89 | 21:05:58 29/03/2025 |
| 146 |  Bitfinex |
JUP/USD | $0.4744 | $56,648.52 | 21:00:02 29/03/2025 |
| 147 |  dYdX v4 |
JUP/USD | $0.4684 | $53,570.31 | 21:05:58 29/03/2025 |
| 148 | Meteora VD |
BSOL/JUP | $150.24 | $52,847.17 | 18:52:13 29/03/2025 |
| 149 | BloFin |
JUP/USDT | $0.4696 | $51,363.24 | 21:00:06 29/03/2025 |
| 150 | Toobit |
JUP/USDT | $0.4705 | $50,571.04 | 20:59:56 29/03/2025 |
| 151 |  Vertex Protocol |
JUP/USDC | $0.4674 | $50,460.71 | 20:59:58 29/03/2025 |
| 152 | Meteora VD |
JITOSOL/JUP | $148.11 | $46,888.79 | 18:54:20 29/03/2025 |
| 153 |  OrangeX |
JUP/USDT | $0.4701 | $45,030.82 | 20:59:48 29/03/2025 |
| 154 |  WEEX |
JUP/USDT | $0.4703 | $43,891.73 | 20:59:56 29/03/2025 |
| 155 |  Paribu |
JUP/TRY | $0.4761 | $43,669.09 | 20:59:55 29/03/2025 |
| 156 | Kraken |
JUP/EUR | $0.4714 | $38,186.97 | 21:00:02 29/03/2025 |
| 157 |  BitDelta |
JUP/USDT | $0.4704 | $32,617.09 | 20:59:56 29/03/2025 |
| 158 | WhiteBIT |
JUP/USDT | $0.4648 | $32,019.70 | 20:59:58 29/03/2025 |
| 159 | BtcTurk | Kripto |
JUP/USDT | $0.4682 | $31,568.58 | 20:59:54 29/03/2025 |
| 160 |  UZX |
JUP/USDT | $0.4703 | $29,257.77 | 21:00:07 29/03/2025 |
| 161 | Meteora VD |
JUP/SOL | $0.4680 | $26,722.79 | 20:01:09 29/03/2025 |
| 162 |  Flipster |
JUP/USDT | $0.4700 | $24,933.72 | 20:59:58 29/03/2025 |
| 163 |  Bit2Me |
JUP/USDC | $0.4706 | $22,106.73 | 20:59:47 29/03/2025 |
| 164 | Bitrue |
JUP/USDC | $0.4702 | $21,374.29 | 20:59:45 29/03/2025 |
| 165 |  Bitexen |
JUP/TRY | $0.4775 | $21,020.39 | 20:59:54 29/03/2025 |
| 166 |  Topcredit Int |
JUP/USDT | $0.4704 | $20,785.61 | 21:02:55 29/03/2025 |
| 167 | B2Z Exchange |
JUP/USDC | $0.4703 | $18,723.66 | 21:02:58 29/03/2025 |
| 168 | BITmarkets |
JUP/USDC | $0.4708 | $18,668.52 | 20:59:57 29/03/2025 |
| 169 |  XBO.com |
JUP/USDT | $0.4705 | $17,806.19 | 21:03:00 29/03/2025 |
| 170 |  Kanga Exchange |
JUP/USDT | $0.4712 | $16,525.94 | 21:03:00 29/03/2025 |
| 171 | Meteora VD |
JUP/SOL | $0.5509 | $14,983.68 | 07:48:11 24/03/2025 |
| 172 |  HashKey Global |
JUP/USDT | $0.4698 | $14,777.08 | 21:00:00 29/03/2025 |
| 173 |  CoinDCX |
JUP/INR | $0.4891 | $14,640.68 | 21:02:54 29/03/2025 |
| 174 |  ICRYPEX |
JUP/USDT | $0.4728 | $14,595.06 | 20:59:57 29/03/2025 |
| 175 | Meteora VD |
USDC/JUP | $1.00 | $14,576.83 | 18:31:22 28/03/2025 |
| 176 | Orca |
USDC/JUP | $1.00 | $12,618.77 | 20:38:09 29/03/2025 |
| 177 | Raydium (CLMM) |
RAY/JUP | $1.75 | $12,274.24 | 20:59:08 29/03/2025 |
| 178 |  Indodax |
JUP/IDR | $0.4765 | $12,183.58 | 21:00:02 29/03/2025 |
| 179 | Meteora VD |
JUP/WEN | $0.4708 | $11,025.22 | 20:04:12 29/03/2025 |
| 180 |  Tokocrypto |
JUP/USDT | $0.4707 | $9,937.51 | 21:00:01 29/03/2025 |
| 181 | Meteora VD |
JUP/SOL | $0.5074 | $9,921.49 | 17:59:13 28/03/2025 |
| 182 | Meteora VD |
USDC/JUP | $0.9992 | $9,745.98 | 20:57:18 29/03/2025 |
| 183 | Bitfinex |
JUP/USDT | $0.4685 | $8,619.50 | 21:00:02 29/03/2025 |
| 184 | WhiteBIT |
JUP/TRY | $0.4774 | $7,576.40 | 20:59:45 29/03/2025 |
| 185 |  EXMO |
JUP/USDC | $0.4684 | $7,284.15 | 21:00:02 29/03/2025 |
| 186 |  EXMO.ME |
JUP/USDT | $0.4703 | $7,262.18 | 20:59:57 29/03/2025 |
| 187 | EXMO |
JUP/USDT | $0.4688 | $7,229.12 | 21:00:02 29/03/2025 |
| 188 |  Bitstamp |
JUP/EUR | $0.4709 | $7,031.99 | 21:00:02 29/03/2025 |
| 189 | Meteora VD |
USDC/JUP | $0.9993 | $6,927.50 | 20:05:31 29/03/2025 |
| 190 | Bitstamp |
JUP/USD | $0.4710 | $6,827.79 | 21:00:02 29/03/2025 |
| 191 | CoinDCX |
JUP/USDT | $0.4703 | $6,754.83 | 21:02:54 29/03/2025 |
| 192 | OKX |
JUP/USDC | $0.4700 | $5,944.17 | 20:56:48 29/03/2025 |
| 193 |  ONUS Pro |
JUP/VNDC | $0.4707 | $5,887.48 | 21:02:56 29/03/2025 |
| 194 |  OX.FUN |
JUP/USD | $0.4703 | $4,563.08 | 21:02:58 29/03/2025 |
| 195 | Meteora VD |
JUP/SOL | $0.4703 | $4,524.18 | 20:59:08 29/03/2025 |
| 196 | WhiteBIT |
JUP/EUR | $0.4734 | $4,236.44 | 20:59:45 29/03/2025 |
| 197 | Meteora VD |
USDC/JUP | $1.00 | $4,124.76 | 15:43:19 24/03/2025 |
| 198 | WOO X |
JUP/USDT | $0.4704 | $4,109.15 | 21:00:04 29/03/2025 |
| 199 |  Korbit |
JUP/KRW | $0.4699 | $3,113.80 | 20:59:55 29/03/2025 |
| 200 |  Bitlo |
JUP/TRY | $0.4788 | $3,029.69 | 21:02:54 29/03/2025 |
| 201 | Meteora VD |
JUP/SOL | $0.4704 | $2,799.56 | 20:59:08 29/03/2025 |
| 202 | Meteora VD |
JUP/USDH | $0.4696 | $2,469.05 | 18:49:16 29/03/2025 |
| 203 |  Meteora VP |
JUP/SOL | $0.4641 | $2,261.35 | 19:03:09 29/03/2025 |
| 204 |  Binance.US |
JUP/USDT | $0.4759 | $2,202.60 | 21:00:01 29/03/2025 |
| 205 | Meteora VD |
BONK/JUP | $0.00001130 | $2,034.89 | 19:17:10 29/03/2025 |
| 206 |  Coinone |
JUP/KRW | $0.4761 | $1,772.81 | 20:59:55 29/03/2025 |
| 207 | Orca |
BSOL/JUP | $151.76 | $1,771.48 | 20:25:36 29/03/2025 |
| 208 | Gate.io |
JUP/USDC | $0.4671 | $1,605.74 | 20:56:48 29/03/2025 |
| 209 | Orca |
JUP/SOL | $0.4702 | $1,498.60 | 20:58:13 29/03/2025 |
| 210 | Gate.io |
JUP/TRY | $0.4761 | $1,405.01 | 20:57:06 29/03/2025 |
| 211 | Meteora VD |
JUP/SOL | $0.4705 | $1,232.24 | 20:28:14 29/03/2025 |
| 212 | Orca |
USDT/JUP | $1.00 | $1,208.54 | 20:41:08 29/03/2025 |
| 213 |  NovaDAX |
JUP/BRL | $0.5024 | $1,179.13 | 21:02:54 29/03/2025 |
| 214 | Meteora VP |
POPCAT/JUP | $0.1908 | $1,169.89 | 20:57:18 29/03/2025 |
| 215 | Orca |
JUP/ORCA | $0.4666 | $1,128.50 | 19:52:29 29/03/2025 |
| 216 | Meteora VD |
JUP/SOL | $0.4655 | $1,085.75 | 19:01:07 29/03/2025 |
| 217 | Meteora VD |
USDC/JUP | $0.9974 | $1,028.65 | 18:40:21 29/03/2025 |
| 218 | WEEX |
JUP/USDC | $0.4706 | $985.16 | 20:59:56 29/03/2025 |
| 219 |  Koinpark |
JUP/INR | $0.4842 | $928.49 | 21:02:55 29/03/2025 |
| 220 |  Raydium |
JUP/SOL | $0.4669 | $884.18 | 20:37:13 29/03/2025 |
| 221 | Upbit |
JUP/BTC | $0.4790 | $842.09 | 20:56:54 29/03/2025 |
| 222 |  TGEX |
JUP/USDT | $0.4701 | $824.02 | 21:03:01 29/03/2025 |
| 223 | Raydium (CLMM) |
PYTH/JUP | $0.1450 | $799.73 | 19:03:09 29/03/2025 |
| 224 | Meteora VD |
RAY/JUP | $1.75 | $752.27 | 20:59:08 29/03/2025 |
| 225 |  Arkham |
JUP/USDT | $0.4944 | $709.71 | 21:03:01 29/03/2025 |
| 226 | Meteora VD |
PRCL/JUP | $0.09612 | $694.63 | 20:47:08 29/03/2025 |
| 227 | Meteora VD |
JLP/JUP | $3.79 | $687.51 | 13:56:15 28/03/2025 |
| 228 | Meteora VD |
GP/JUP | $0.03948 | $648.67 | 18:27:59 29/03/2025 |
| 229 | Meteora VD |
JUP/SOL | $0.4667 | $637.68 | 18:25:15 29/03/2025 |
| 230 | Orca |
WETH/JUP | $1,849.27 | $535.38 | 19:03:09 29/03/2025 |
| 231 |  Binance TH |
JUP/USDT | $0.4707 | $510.55 | 20:59:55 29/03/2025 |
| 232 |  Aevo |
JUP/USD | $0.4681 | $454.76 | 21:05:58 29/03/2025 |
| 233 | Meteora VD |
USDC/JUP | $0.9995 | $435.54 | 18:40:21 29/03/2025 |
| 234 | Arkham |
JUP/USDT | $0.4996 | $433.46 | 21:02:58 29/03/2025 |
| 235 |  BIT |
JUP/USDT | $0.4693 | $399.28 | 20:59:58 29/03/2025 |
| 236 |  Foxbit |
JUP/BRL | $0.4730 | $351.88 | 21:00:02 29/03/2025 |
| 237 |  Bitcoiva |
JUP/INR | $0.7906 | $351.20 | 21:03:02 29/03/2025 |
| 238 | Meteora VD |
JUP/SOL | $0.4662 | $342.12 | 19:09:19 29/03/2025 |
| 239 | Meteora VD |
CHONKY/JUP | $0.000002530 | $329.70 | 20:13:10 29/03/2025 |
| 240 | Meteora VD |
USDT/JUP | $0.9853 | $324.41 | 17:09:17 29/03/2025 |
| 241 | Meteora VD |
JUP/SOL | $0.4642 | $305.77 | 19:01:07 29/03/2025 |
| 242 | Meteora VD |
ARC/JUP | $0.05166 | $305.59 | 04:21:20 27/03/2025 |
| 243 | Meteora VD |
JLP/JUP | $3.86 | $262.04 | 16:50:15 27/03/2025 |
| 244 | Orca |
JLP/JUP | $3.74 | $256.12 | 19:25:15 29/03/2025 |
| 245 |  CEX.IO |
JUP/USD | $0.4705 | $222.26 | 21:00:02 29/03/2025 |
| 246 | Meteora VD |
TRUMP/JUP | $9.95 | $221.55 | 19:01:07 29/03/2025 |
| 247 | Meteora VP |
JLP/JUP | $3.72 | $213.00 | 20:20:16 29/03/2025 |
| 248 |  Digitra.com |
JUP/BRL | $0.4733 | $190.78 | 21:02:55 29/03/2025 |
| 249 | Meteora VD |
JUP/KMNO | $0.4691 | $171.24 | 18:24:20 29/03/2025 |
| 250 | Digitra.com |
JUP/USDT | $0.4778 | $158.50 | 21:02:55 29/03/2025 |
| 251 |  VALR |
JUP/USDT | $0.4768 | $150.48 | 20:59:53 29/03/2025 |
| 252 | Orca |
JLP/JUP | $3.71 | $120.86 | 19:03:09 29/03/2025 |
| 253 | Orca |
JLP/JUP | $3.71 | $118.40 | 19:03:09 29/03/2025 |
| 254 | Raydium (CLMM) |
JUP/SOL | $0.4702 | $98.07 | 20:04:12 29/03/2025 |
| 255 | Meteora VP |
JITOSOL/JUP | $149.45 | $93.33 | 19:31:16 29/03/2025 |
| 256 | Orca |
USDC/JUP | $1.00 | $90.49 | 20:03:12 29/03/2025 |
| 257 | Meteora VP |
SPDR/JUP | $0.004844 | $77.05 | 20:45:47 29/03/2025 |
| 258 |  digitalexchange.id |
JUP/IDR | $0.4716 | $73.52 | 21:02:59 29/03/2025 |
| 259 | Meteora VD |
PENGU/JUP | $0.005943 | $67.89 | 18:04:12 29/03/2025 |
| 260 | Meteora VD |
JUP/SOL | $0.5445 | $58.41 | 23:44:07 23/03/2025 |
| 261 | Meteora VD |
JTO/JUP | $2.39 | $56.47 | 22:10:14 25/03/2025 |
| 262 | Orca |
JUP/SOL | $0.4687 | $56.16 | 19:31:16 29/03/2025 |
| 263 | Meteora VP |
USDC/JUP | $1.00 | $48.12 | 20:22:12 29/03/2025 |
| 264 | Orca |
USDT/JUP | $0.9983 | $46.96 | 18:50:12 29/03/2025 |
| 265 | CEX.IO |
JUP/USDT | $0.4703 | $42.12 | 21:00:02 29/03/2025 |
| 266 |  Poloniex |
JUP/USDT | $0.4702 | $41.01 | 21:00:02 29/03/2025 |
| 267 | Meteora VD |
JUP/SOL | $0.4706 | $40.49 | 20:59:08 29/03/2025 |
| 268 |  Cube Exchange |
JUP/USDC | $0.4990 | $33.63 | 21:00:02 29/03/2025 |
| 269 | Meteora VD |
PUPS/JUP | $0.02221 | $29.83 | 06:06:16 28/03/2025 |
| 270 | Orca |
USDC/JUP | $1.00 | $27.20 | 20:03:12 29/03/2025 |
| 271 | Meteora VP |
USDT/JUP | $0.9979 | $25.80 | 19:03:09 29/03/2025 |
| 272 | Meteora VD |
JUP/SOL | $0.4713 | $25.53 | 18:18:27 29/03/2025 |
| 273 |  Giottus |
JUP/INR | $0.5635 | $25.19 | 21:02:59 29/03/2025 |
| 274 | Meteora VD |
JUP/SOL | $0.4655 | $22.88 | 18:30:02 29/03/2025 |
| 275 | Meteora VD |
JUP/SOL | $0.4630 | $22.40 | 18:46:14 29/03/2025 |
| 276 | Raydium (CLMM) |
JTO/JUP | $2.38 | $19.71 | 11:11:13 26/03/2025 |
| 277 | Orca |
GENZ/JUP | $0.0002009 | $17.69 | 20:16:10 29/03/2025 |
| 278 | Meteora VD |
JUP/SOL | $0.5422 | $16.98 | 10:09:16 28/03/2025 |
| 279 | Meteora VD |
JUP/SOL | $0.4637 | $16.17 | 18:56:20 29/03/2025 |
| 280 | Orca |
PYTH/JUP | $0.1445 | $15.17 | 19:00:18 29/03/2025 |
| 281 | Meteora VD |
JUP/SOL | $0.4713 | $15.14 | 18:25:15 29/03/2025 |
| 282 | Orca |
GUAC/JUP | $0.00000001000 | $11.09 | 18:56:20 29/03/2025 |
| 283 |  LCX Exchange |
JUP/EUR | $0.5268 | $10.22 | 21:02:47 29/03/2025 |
| 284 | Meteora VD |
JUP/SOL | $0.4722 | $9.48 | 18:55:16 29/03/2025 |
| 285 | Orca |
JTO/JUP | $2.11 | $8.17 | 18:50:12 29/03/2025 |
| 286 |  Raydium (CPMM) |
BABYBTC/JUP | $0.0002623 | $6.22 | 19:03:09 29/03/2025 |
| 287 | Meteora VP |
DINO/JUP | $0.0003002 | $6.14 | 18:51:13 29/03/2025 |
| 288 | Raydium (CLMM) |
USDC/JUP | $0.9980 | $5.91 | 18:50:12 29/03/2025 |
| 289 |  Quidax |
JUP/USDT | $0.4837 | $5.03 | 21:00:05 29/03/2025 |
| 290 | Meteora VP |
USDC/JUP | $0.9927 | $3.52 | 18:40:21 29/03/2025 |
| 291 | Orca |
WIF/JUP | $0.4355 | $3.17 | 19:03:09 29/03/2025 |
| 292 | Orca |
USDC/JUP | $1.00 | $3.05 | 20:11:08 29/03/2025 |
| 293 | Meteora VD |
JTO/JUP | $2.12 | $2.59 | 18:27:59 29/03/2025 |
| 294 |  Unocoin |
JUP/INR | $0.5261 | $2.34 | 21:02:57 29/03/2025 |
| 295 | Meteora VD |
JUP/SOL | $0.4677 | $2.03 | 18:27:59 29/03/2025 |
| 296 | Orca |
WBTC/JUP | $82,480.98 | $1.76 | 19:26:59 29/03/2025 |
| 297 | Orca |
USDC/JUP | $0.9909 | $1.64 | 18:40:21 29/03/2025 |
| 298 | Meteora VP |
MOUTAI/JUP | $0.0002663 | $1.51 | 03:10:12 29/03/2025 |
| 299 | Meteora VD |
JUP/SOL | $0.5000 | $1.47 | 03:54:15 29/03/2025 |
| 300 | Upbit |
JUP/USDT | $0.4833 | $1.31 | 20:56:54 29/03/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,856,928 với tỷ giá $0.4701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.