Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.3554 | $26,825,858 | 15:57:19 23/10/2025 |
| 2 |  Binance |
JUP/USDT | $0.3558 | $25,316,793 | 15:54:21 23/10/2025 |
| 3 |  Top.one |
JUP/USDT | $0.3558 | $25,025,832 | 16:03:16 23/10/2025 |
| 4 |  Batonex |
JUP/USDT | $0.3558 | $16,407,893 | 16:00:17 23/10/2025 |
| 5 |  BYDFi |
JUP/USDT | $0.3559 | $15,449,915 | 16:00:16 23/10/2025 |
| 6 |  Ju.com |
JUP/USDT | $0.3552 | $14,968,451 | 15:57:16 23/10/2025 |
| 7 |  Hibt |
JUP/USDT | $0.3558 | $14,481,582 | 15:57:23 23/10/2025 |
| 8 |  Tapbit |
JUP/USDT | $0.3553 | $13,569,140 | 15:57:16 23/10/2025 |
| 9 |  LBank |
JUP/USDT | $0.3554 | $12,894,951 | 15:57:16 23/10/2025 |
| 10 |  AscendEX |
JUP/USDT | $0.3555 | $12,224,907 | 15:54:19 23/10/2025 |
| 11 |  Bybit |
JUP/USDT | $0.3558 | $11,961,151 | 15:54:20 23/10/2025 |
| 12 |  ApeX Omni |
JUP/USDT | $0.3555 | $11,544,148 | 16:03:16 23/10/2025 |
| 13 |  OKX |
JUP/USDT | $0.3562 | $11,388,002 | 15:55:39 23/10/2025 |
| 14 |  Grvt |
JUP/USDT | $0.3559 | $9,836,853 | 16:03:17 23/10/2025 |
| 15 |  MEXC |
JUP/USDT | $0.3561 | $9,074,203 | 15:54:19 23/10/2025 |
| 16 |  CoinW |
JUP/USDT | $0.3552 | $8,641,606 | 15:57:16 23/10/2025 |
| 17 |  BVOX |
JUP/USDT | $0.3553 | $8,352,402 | 15:57:16 23/10/2025 |
| 18 |  BiKing |
JUP/USDT | $0.3558 | $7,770,709 | 16:00:18 23/10/2025 |
| 19 |  IBIT Global |
JUP/USDT | $0.3558 | $7,493,747 | 16:00:17 23/10/2025 |
| 20 |  Hotcoin |
JUP/USDT | $0.3550 | $7,476,013 | 15:57:17 23/10/2025 |
| 21 |  FameEX |
JUP/USDT | $0.3552 | $6,565,972 | 15:57:17 23/10/2025 |
| 22 |  NovaEx |
JUP/USDT | $0.3558 | $6,551,381 | 16:00:17 23/10/2025 |
| 23 |  KuCoin |
JUP/USDT | $0.3555 | $5,780,554 | 15:57:19 23/10/2025 |
| 24 |  WEEX |
JUP/USDT | $0.3553 | $4,919,426 | 15:57:19 23/10/2025 |
| 25 |  Biconomy.com |
JUP/USDT | $0.3551 | $4,646,509 | 15:57:15 23/10/2025 |
| 26 |  Bitget |
JUP/USDT | $0.3559 | $4,465,299 | 15:54:19 23/10/2025 |
| 27 |  Cofinex |
JUP/USDT | $0.3551 | $4,461,937 | 16:00:15 23/10/2025 |
| 28 |  Deepcoin |
JUP/USDT | $0.3553 | $4,105,662 | 15:57:16 23/10/2025 |
| 29 |  Coinlocally |
JUP/USDT | $0.3552 | $4,093,109 | 15:57:18 23/10/2025 |
| 30 |  EasiCoin |
JUP/USDT | $0.3558 | $4,092,800 | 16:00:15 23/10/2025 |
| 31 |  Bitrue |
JUP/USDT | $0.3551 | $3,966,347 | 15:57:19 23/10/2025 |
| 32 |  Millionero |
JUP/USDT | $0.3556 | $3,964,433 | 16:00:15 23/10/2025 |
| 33 |  Ourbit |
JUP/USDT | $0.3553 | $3,925,066 | 15:57:16 23/10/2025 |
| 34 | Binance |
JUP/USDT | $0.3555 | $3,646,795 | 15:56:54 23/10/2025 |
| 35 |  Zoomex |
JUP/USDT | $0.3552 | $3,588,122 | 15:57:16 23/10/2025 |
| 36 |  Darkex Exchange |
JUP/USDT | $0.3556 | $3,273,056 | 16:00:17 23/10/2025 |
| 37 | Millionero |
JUP/USDT | $0.3560 | $3,259,097 | 16:00:08 23/10/2025 |
| 38 |  WhiteBIT |
JUP/USDT | $0.3561 | $3,005,226 | 15:57:15 23/10/2025 |
| 39 |  4E |
JUP/USDT | $0.3560 | $2,772,049 | 16:00:10 23/10/2025 |
| 40 | Ju.com |
JUP/USDT | $0.3555 | $2,682,178 | 15:57:08 23/10/2025 |
| 41 | Coinlocally |
JUP/USDT | $0.3561 | $2,583,786 | 16:00:10 23/10/2025 |
| 42 | Bybit |
JUP/USDT | $0.3562 | $2,380,160 | 15:54:20 23/10/2025 |
| 43 |  Hyperliquid |
JUP/USD | $0.3551 | $2,339,781 | 15:57:15 23/10/2025 |
| 44 |  CoinUp.io |
JUP/USDT | $0.3555 | $2,071,029 | 15:57:07 23/10/2025 |
| 45 |  BitradeX |
JUP/USDT | $0.3556 | $1,995,777 | 16:00:15 23/10/2025 |
| 46 |  OrangeX |
JUP/USDT | $0.3551 | $1,916,641 | 15:57:16 23/10/2025 |
| 47 |  Toobit |
JUP/USDT | $0.3553 | $1,871,667 | 15:57:16 23/10/2025 |
| 48 |  Bitunix |
JUP/USDT | $0.3552 | $1,768,102 | 15:57:16 23/10/2025 |
| 49 |  Phemex |
JUP/USDT | $0.3552 | $1,647,428 | 15:57:17 23/10/2025 |
| 50 |  EdgeX |
JUP/USD | $0.3557 | $1,578,107 | 16:03:16 23/10/2025 |
| 51 |  BitMart |
JUP/USDT | $0.3561 | $1,545,126 | 15:57:19 23/10/2025 |
| 52 | WEEX |
JUP/USDT | $0.3555 | $1,509,294 | 15:57:09 23/10/2025 |
| 53 |  Bitcastle |
JUP/USDT | $0.3556 | $1,501,095 | 16:00:19 23/10/2025 |
| 54 |  BTSE |
JUP/USDT | $0.3555 | $1,488,672 | 15:57:15 23/10/2025 |
| 55 |  KCEX |
JUP/USDT | $0.3553 | $1,469,538 | 15:57:16 23/10/2025 |
| 56 |  B2Z Exchange |
JUP/USD | $0.3559 | $1,457,873 | 16:03:16 23/10/2025 |
| 57 |  BITmarkets |
JUP/USDT | $0.3557 | $1,456,108 | 16:00:16 23/10/2025 |
| 58 | FameEX |
JUP/USDT | $0.3555 | $1,452,575 | 15:57:07 23/10/2025 |
| 59 |  Salavi Exchange |
JUP/USDT | $0.3668 | $1,424,620 | 16:03:08 20/10/2025 |
| 60 |  BitbabyExchange |
JUP/USDT | $0.3558 | $1,384,628 | 16:00:16 23/10/2025 |
| 61 |  Orca |
JUP/SOL | $0.4229 | $1,376,708 | 15:59:39 23/10/2025 |
| 62 | NovaEx |
JUP/USDT | $0.3559 | $1,371,665 | 16:00:10 23/10/2025 |
| 63 |  Coinbase International Exchange |
JUP/USDC | $0.3558 | $1,364,482 | 16:00:16 23/10/2025 |
| 64 |  Aivora Exchange |
JUP/USDT | $0.3554 | $1,332,915 | 16:00:17 23/10/2025 |
| 65 |  SAFEX |
JUP/USDT | $0.3554 | $1,328,059 | 15:57:08 23/10/2025 |
| 66 | Hotcoin |
JUP/USDT | $0.3559 | $1,299,071 | 15:58:46 23/10/2025 |
| 67 |  CEEX exchange |
JUP/USDT | $0.3558 | $1,195,755 | 16:00:09 23/10/2025 |
| 68 | Toobit |
JUP/USDT | $0.3556 | $1,096,133 | 15:57:07 23/10/2025 |
| 69 | Cofinex |
JUP/USDT | $0.3556 | $1,059,146 | 16:00:13 23/10/2025 |
| 70 |  Gems Trade |
JUP/USDT | $0.3560 | $1,058,605 | 16:00:12 23/10/2025 |
| 71 | BiKing |
JUP/USDT | $0.3560 | $1,058,493 | 16:00:11 23/10/2025 |
| 72 | OKX |
JUP/USDT | $0.3556 | $1,058,171 | 15:56:53 23/10/2025 |
| 73 |  BlockFin |
JUP/USDT | $0.3556 | $1,049,774 | 16:00:10 23/10/2025 |
| 74 |  Gate |
JUP/USDT | $0.3556 | $1,046,396 | 15:56:54 23/10/2025 |
| 75 | CoinW |
JUP/USDT | $0.3556 | $1,019,303 | 15:57:08 23/10/2025 |
| 76 |  CRMClick |
JUP/USDT | $0.3557 | $977,047 | 16:00:09 23/10/2025 |
| 77 |  HTX |
JUP/USDT | $0.3557 | $976,931 | 15:59:54 23/10/2025 |
| 78 | KuCoin |
JUP/USDT | $0.3557 | $962,231 | 15:59:53 23/10/2025 |
| 79 | Zoomex |
JUP/USDT | $0.3562 | $951,914 | 15:54:19 23/10/2025 |
| 80 | WhiteBIT |
JUP/USDT | $0.3555 | $943,692 | 15:57:08 23/10/2025 |
| 81 |  Meteora DLMM |
JUP/SOL | $0.3573 | $881,267 | 15:52:03 23/10/2025 |
| 82 |  VOOX Exchange |
JUP/USDT | $0.3559 | $865,162 | 16:00:20 23/10/2025 |
| 83 |  UZX |
JUP/USDT | $0.3555 | $834,296 | 15:57:08 23/10/2025 |
| 84 | LBank |
JUP/USDT | $0.3556 | $820,669 | 15:57:08 23/10/2025 |
| 85 |  Backpack Exchange |
JUP/USDC | $0.3556 | $803,050 | 15:57:17 23/10/2025 |
| 86 |  Upbit |
JUP/KRW | $0.3718 | $779,064 | 15:56:54 23/10/2025 |
| 87 | Biconomy.com |
JUP/USDT | $0.3555 | $775,728 | 15:57:08 23/10/2025 |
| 88 | Binance |
JUP/USDC | $0.3554 | $765,392 | 15:56:54 23/10/2025 |
| 89 |  Coinflare |
JUP/USDT | $0.3559 | $754,476 | 16:00:16 23/10/2025 |
| 90 | Deepcoin |
JUP/USDT | $0.3555 | $730,729 | 15:57:08 23/10/2025 |
| 91 |  XT.COM |
JUP/USDT | $0.3555 | $726,716 | 15:57:10 23/10/2025 |
| 92 | Gate |
JUP/USDC | $0.3558 | $694,948 | 15:56:54 23/10/2025 |
| 93 |  Extended |
JUP/USD | $0.3556 | $645,219 | 16:03:17 23/10/2025 |
| 94 | MEXC |
JUP/USDT | $0.3569 | $643,914 | 15:54:18 23/10/2025 |
| 95 |  BloFin |
JUP/USDT | $0.3563 | $629,749 | 15:57:11 23/10/2025 |
| 96 |  SuperEx |
JUP/USDT | $0.3553 | $624,740 | 16:00:13 23/10/2025 |
| 97 | BlockFin |
JUP/USDT | $0.3553 | $618,236 | 16:00:16 23/10/2025 |
| 98 | Gate |
JUP/USDT | $0.3557 | $615,761 | 15:54:24 23/10/2025 |
| 99 |  Drift Protocol |
JUP/USDC | $0.3550 | $609,520 | 16:03:15 23/10/2025 |
| 100 | Hibt |
JUP/USDT | $0.3557 | $527,095 | 15:57:07 23/10/2025 |
| 101 |  BitTap |
JUP/USDT | $0.3558 | $519,886 | 16:00:17 23/10/2025 |
| 102 |  CoinCatch |
JUP/USDT | $0.3559 | $511,178 | 16:00:16 23/10/2025 |
| 103 | BitradeX |
JUP/USDT | $0.3561 | $476,235 | 16:00:11 23/10/2025 |
| 104 | WEEX |
JUP/USDC | $0.3569 | $466,441 | 15:57:09 23/10/2025 |
| 105 | Darkex Exchange |
JUP/USDT | $0.3560 | $365,804 | 16:00:53 23/10/2025 |
| 106 | Bitget |
JUP/USDT | $0.3565 | $327,347 | 15:54:19 23/10/2025 |
| 107 |  GroveX |
JUP/USDT | $0.3568 | $325,194 | 16:00:09 23/10/2025 |
| 108 | Meteora DLMM |
JUP/SOL | $0.3559 | $317,530 | 15:58:31 23/10/2025 |
| 109 |  BTCC |
JUP/USDT | $0.3555 | $314,494 | 15:57:09 23/10/2025 |
| 110 | Ourbit |
JUP/USDT | $0.3556 | $312,932 | 15:57:07 23/10/2025 |
| 111 |  Pionex |
JUP/USDT | $0.3556 | $304,926 | 15:57:08 23/10/2025 |
| 112 | Bitunix |
JUP/USDT | $0.3555 | $299,447 | 15:57:08 23/10/2025 |
| 113 | KCEX |
JUP/USDT | $0.3556 | $297,939 | 15:57:09 23/10/2025 |
| 114 |  Bithumb |
JUP/KRW | $0.3718 | $288,937 | 15:59:53 23/10/2025 |
| 115 |  Cryptomus |
JUP/USDT | $0.3557 | $286,786 | 16:00:07 23/10/2025 |
| 116 | BVOX |
JUP/USDT | $0.3554 | $272,332 | 15:57:15 23/10/2025 |
| 117 | Phemex |
JUP/USDT | $0.3549 | $264,043 | 15:57:08 23/10/2025 |
| 118 |  Websea |
JUP/USDT | $0.3558 | $255,603 | 16:00:11 23/10/2025 |
| 119 |  BingX |
JUP/USDT | $0.3555 | $246,349 | 15:57:08 23/10/2025 |
| 120 | KuCoin |
JUP/USDC | $0.3557 | $238,450 | 15:56:23 23/10/2025 |
| 121 | Tapbit |
JUP/USDT | $0.3555 | $237,123 | 15:57:07 23/10/2025 |
| 122 | VOOX Exchange |
JUP/USDT | $0.3561 | $223,627 | 16:00:12 23/10/2025 |
| 123 |  Bitvavo |
JUP/EUR | $0.3567 | $221,886 | 15:57:07 23/10/2025 |
| 124 | CRMClick |
JUP/USDT | $0.3547 | $194,282 | 16:00:16 23/10/2025 |
| 125 | HTX |
JUP/USDT | $0.3553 | $192,324 | 15:48:38 23/10/2025 |
| 126 |  BlueBit |
JUP/USDT | $0.3568 | $189,763 | 16:00:11 23/10/2025 |
| 127 |  Kraken |
JUP/USD | $0.3562 | $182,892 | 15:59:57 23/10/2025 |
| 128 |  UEEx |
JUP/USDT | $0.3563 | $182,576 | 16:03:08 23/10/2025 |
| 129 | Millionero |
JUP/USDC | $0.3551 | $180,793 | 16:00:08 23/10/2025 |
| 130 |  DigiFinex |
JUP/USDT | $0.3555 | $179,555 | 15:57:07 23/10/2025 |
| 131 | Binance |
JUP/TRY | $0.3559 | $177,733 | 15:56:42 23/10/2025 |
| 132 | BitbabyExchange |
JUP/USDT | $0.3558 | $166,810 | 16:00:11 23/10/2025 |
| 133 | Aivora Exchange |
JUP/USDT | $0.3558 | $166,395 | 16:00:11 23/10/2025 |
| 134 |  Niza.io |
JUP/USDT | $0.3557 | $161,070 | 16:00:10 23/10/2025 |
| 135 |  Nivex |
JUP/USDT | $0.3561 | $158,828 | 16:00:10 23/10/2025 |
| 136 |  Bitazza |
JUP/USDT | $0.3554 | $147,521 | 16:00:11 23/10/2025 |
| 137 | Pionex |
JUP/USDT | $0.3552 | $145,210 | 15:57:15 23/10/2025 |
| 138 | AscendEX |
JUP/USDT | $0.3573 | $141,891 | 15:57:07 23/10/2025 |
| 139 | BloFin |
JUP/USDT | $0.3553 | $141,674 | 15:57:18 23/10/2025 |
| 140 |  BitMEX |
JUP/USDT | $0.3551 | $138,983 | 15:57:15 23/10/2025 |
| 141 |  BitxEX |
JUP/USDT | $0.3558 | $135,768 | 16:00:17 23/10/2025 |
| 142 | WhiteBIT |
JUP/USDC | $0.3560 | $125,152 | 15:57:08 23/10/2025 |
| 143 | Kraken |
JUP/EUR | $0.3559 | $118,637 | 15:59:57 23/10/2025 |
| 144 |  Paribu |
JUP/TRY | $0.3561 | $115,928 | 16:02:53 23/10/2025 |
| 145 |  Raydium (CLMM) |
JUP/SOL | $0.3559 | $114,013 | 15:59:06 23/10/2025 |
| 146 | WhiteBIT |
JUP/TRY | $0.3568 | $113,551 | 15:57:08 23/10/2025 |
| 147 |  LeveX |
JUP/USDT | $0.3556 | $110,145 | 16:00:16 23/10/2025 |
| 148 |  Crypto.com Exchange |
JUP/USD | $0.3567 | $108,764 | 15:57:08 23/10/2025 |
| 149 |  BitKan |
JUP/USDT | $0.3556 | $105,959 | 16:00:08 23/10/2025 |
| 150 | Bitrue |
JUP/USDT | $0.3555 | $99,262.23 | 15:57:08 23/10/2025 |
| 151 |  BiFinance |
JUP/USDT | $0.3555 | $93,808.10 | 15:57:10 23/10/2025 |
| 152 | BitTap |
JUP/USDT | $0.3559 | $87,460.81 | 16:00:07 23/10/2025 |
| 153 |  Orderly |
JUP/USDC | $0.3546 | $87,427.75 | 16:03:16 23/10/2025 |
| 154 |  LCX Exchange |
JUP/EUR | $0.3556 | $85,824.35 | 16:00:10 23/10/2025 |
| 155 |  Bit2Me |
JUP/USDC | $0.3560 | $84,165.80 | 16:00:09 23/10/2025 |
| 156 |  CoinEx |
JUP/USDT | $0.3562 | $82,575.87 | 15:59:54 23/10/2025 |
| 157 |  MGBX |
JUP/USDT | $0.3559 | $78,964.82 | 16:00:11 23/10/2025 |
| 158 | Binance |
JUP/FDUSD | $0.3560 | $73,650.75 | 15:56:54 23/10/2025 |
| 159 |  Binance TR |
JUP/TRY | $0.3558 | $63,518.83 | 15:57:09 23/10/2025 |
| 160 |  PointPay |
JUP/USDT | $0.3555 | $60,353.91 | 15:57:07 23/10/2025 |
| 161 |  Kanga Exchange |
JUP/USDC | $0.3521 | $59,504.68 | 16:00:11 23/10/2025 |
| 162 |  GaiaEx |
JUP/USDT | $0.3556 | $59,092.56 | 16:00:10 23/10/2025 |
| 163 |  Zedxion Exchange |
JUP/USDT | $0.3556 | $58,879.74 | 16:00:09 23/10/2025 |
| 164 |  SpireX |
JUP/USDT | $0.3556 | $58,876.04 | 16:00:14 23/10/2025 |
| 165 |  CZR Exchange |
JUP/USDT | $0.3556 | $58,876.04 | 16:00:12 23/10/2025 |
| 166 | PointPay |
JUP/USDC | $0.3554 | $55,178.53 | 15:57:07 23/10/2025 |
| 167 |  Coincall |
JUP/USD | $0.3558 | $53,409.76 | 16:03:16 23/10/2025 |
| 168 | Meteora DLMM |
BSOL/JUP | $235.48 | $52,044.27 | 15:06:19 23/10/2025 |
| 169 | Bitcastle |
JUP/USDT | $0.3557 | $48,982.27 | 16:00:15 23/10/2025 |
| 170 | Meteora DLMM |
JUP/SOL | $0.3560 | $47,782.32 | 15:39:40 23/10/2025 |
| 171 |  BtcTurk | Kripto |
JUP/TRY | $0.3556 | $43,032.96 | 15:59:53 23/10/2025 |
| 172 | Meteora DLMM |
JITOSOL/JUP | $230.99 | $39,792.36 | 04:26:24 23/10/2025 |
| 173 | Bitrue |
JUP/USDC | $0.3556 | $37,741.72 | 15:57:08 23/10/2025 |
| 174 |  Azbit |
JUP/USDT | $0.3559 | $37,114.91 | 15:57:11 23/10/2025 |
| 175 |  All InX |
JUP/USDT | $0.3557 | $36,543.44 | 16:00:11 23/10/2025 |
| 176 |  ZKE |
JUP/USDT | $0.3556 | $35,321.88 | 16:00:13 23/10/2025 |
| 177 | MGBX |
JUP/USDT | $0.3556 | $34,250.63 | 16:00:17 23/10/2025 |
| 178 | WhiteBIT |
JUP/EUR | $0.3548 | $30,970.19 | 15:57:08 23/10/2025 |
| 179 | Backpack Exchange |
JUP/USDC | $0.3551 | $29,753.72 | 15:57:08 23/10/2025 |
| 180 | BITmarkets |
JUP/USD | $0.3557 | $28,690.60 | 16:00:08 23/10/2025 |
| 181 |  WOO X |
JUP/USDT | $0.3559 | $28,357.21 | 16:00:15 23/10/2025 |
| 182 | B2Z Exchange |
JUP/USD | $0.3562 | $27,790.80 | 16:03:08 23/10/2025 |
| 183 | BITmarkets |
JUP/USDT | $0.3554 | $26,942.21 | 16:00:08 23/10/2025 |
| 184 | BTSE |
JUP/USDT | $0.3559 | $26,836.11 | 15:57:07 23/10/2025 |
| 185 | B2Z Exchange |
JUP/USDT | $0.3556 | $25,930.68 | 16:03:08 23/10/2025 |
| 186 |  Indodax |
JUP/IDR | $0.3583 | $25,341.03 | 16:02:54 23/10/2025 |
| 187 |  BitDelta |
JUP/USDT | $0.3557 | $25,148.56 | 16:00:11 23/10/2025 |
| 188 | Meteora DLMM |
USDC/JUP | $1.00 | $23,334.46 | 14:00:21 23/10/2025 |
| 189 | LeveX |
JUP/USDT | $0.3559 | $21,671.65 | 16:00:07 23/10/2025 |
| 190 |  PrimeXBT |
JUP/USDT | $0.3558 | $20,472.49 | 16:03:15 23/10/2025 |
| 191 | Meteora DLMM |
JUP/WEN | $0.3563 | $19,184.96 | 15:56:29 23/10/2025 |
| 192 | Meteora DLMM |
USDC/JUP | $0.9941 | $17,889.06 | 15:18:16 23/10/2025 |
| 193 |  Bitstamp by Robinhood |
JUP/EUR | $0.3560 | $16,417.51 | 15:59:53 23/10/2025 |
| 194 |  Bitexen |
JUP/TRY | $0.3524 | $16,367.94 | 16:00:10 23/10/2025 |
| 195 |  ADEN |
JUP/USDC | $0.3546 | $15,512.82 | 16:03:16 23/10/2025 |
| 196 | Orca |
USDC/JUP | $1.00 | $14,718.09 | 15:38:56 23/10/2025 |
| 197 |  EXMO.ME |
JUP/USDT | $0.3561 | $14,577.87 | 16:00:11 23/10/2025 |
| 198 |  EXMO |
JUP/USDT | $0.3561 | $14,575.58 | 16:00:08 23/10/2025 |
| 199 | Raydium (CLMM) |
RAY/JUP | $1.74 | $12,611.05 | 15:58:26 23/10/2025 |
| 200 | BtcTurk | Kripto |
JUP/USDT | $0.3544 | $12,312.75 | 15:59:53 23/10/2025 |
| 201 | OrangeX |
JUP/USDT | $0.3553 | $11,932.99 | 15:57:11 23/10/2025 |
| 202 |  dYdX v4 |
JUP/USD | $0.3565 | $11,564.15 | 16:04:20 23/10/2025 |
| 203 | EXMO |
JUP/USDC | $0.3560 | $11,164.95 | 16:00:08 23/10/2025 |
| 204 | Orca |
USDC/JUP | $1.0000 | $11,106.23 | 15:56:29 23/10/2025 |
| 205 | Raydium (CLMM) |
PYTH/JUP | $0.1118 | $10,986.68 | 15:06:29 23/10/2025 |
| 206 | Meteora DLMM |
USDC/JUP | $1.00 | $9,689.27 | 15:38:30 23/10/2025 |
| 207 | BYDFi |
JUP/USDT | $0.3557 | $9,634.17 | 16:00:10 23/10/2025 |
| 208 | Meteora DLMM |
JUP/SOL | $0.3560 | $9,515.61 | 15:56:03 23/10/2025 |
| 209 |  XBO.com |
JUP/USDT | $0.3557 | $8,738.30 | 16:00:07 23/10/2025 |
| 210 | Orca |
USDC/JUP | $0.9998 | $7,696.41 | 15:55:26 23/10/2025 |
| 211 | Meteora DLMM |
BONK/JUP | $0.00001422 | $6,746.25 | 15:24:44 23/10/2025 |
| 212 |  ICRYPEX |
JUP/USDT | $0.3521 | $6,631.08 | 16:00:10 23/10/2025 |
| 213 |  Bybit EU |
JUP/USDC | $0.3560 | $6,538.67 | 16:00:11 23/10/2025 |
| 214 | Crypto.com Exchange |
JUP/USDT | $0.3567 | $6,072.57 | 15:57:08 23/10/2025 |
| 215 |  Tokocrypto |
JUP/USDT | $0.3555 | $5,545.96 | 15:57:08 23/10/2025 |
| 216 | Kanga Exchange |
JUP/USDT | $0.3560 | $5,277.61 | 16:00:11 23/10/2025 |
| 217 |  Korbit |
JUP/KRW | $0.3638 | $5,251.91 | 16:00:12 23/10/2025 |
| 218 | Meteora DLMM |
USDC/JUP | $1.00 | $4,474.61 | 15:58:48 23/10/2025 |
| 219 |  Foxbit |
JUP/BRL | $0.3547 | $3,871.90 | 16:00:11 23/10/2025 |
| 220 | Bitstamp by Robinhood |
JUP/USD | $0.3440 | $3,829.22 | 15:59:53 23/10/2025 |
| 221 |  KoinBX |
JUP/USDT | $0.3585 | $3,619.14 | 16:00:09 23/10/2025 |
| 222 |  CoinDCX |
JUP/INR | $0.3783 | $3,490.71 | 16:00:14 23/10/2025 |
| 223 | KoinBX |
JUP/INR | $0.4588 | $3,025.66 | 16:00:09 23/10/2025 |
| 224 | Meteora DLMM |
JUP/SOL | $0.3599 | $3,005.34 | 07:53:34 23/10/2025 |
| 225 |  GMX (Arbitrum) |
JUP/USD | $0.3559 | $2,994.10 | 16:00:24 23/10/2025 |
| 226 |  ONUS Pro |
JUP/VNDC | $0.3562 | $2,522.38 | 16:00:14 23/10/2025 |
| 227 | OKX |
JUP/USD | $0.3551 | $2,231.46 | 15:56:24 23/10/2025 |
| 228 |  NovaDAX |
JUP/BRL | $0.3441 | $2,052.65 | 16:00:10 23/10/2025 |
| 229 |  TRIV |
JUP/IDR | $0.3352 | $1,942.85 | 05:51:11 23/10/2025 |
| 230 | TRIV |
JUP/USDT | $0.3352 | $1,942.82 | 05:51:11 23/10/2025 |
| 231 | Orca |
JUP/SOL | $0.3580 | $1,881.49 | 15:35:24 23/10/2025 |
| 232 | BITmarkets |
JUP/USDC | $0.3557 | $1,821.31 | 16:00:08 23/10/2025 |
| 233 | B2Z Exchange |
JUP/USDC | $0.3556 | $1,777.75 | 16:03:08 23/10/2025 |
| 234 |  Flipster |
JUP/USDT | $0.3546 | $1,767.18 | 16:00:16 23/10/2025 |
| 235 |  Bitlo |
JUP/TRY | $0.3566 | $1,641.15 | 16:00:12 23/10/2025 |
| 236 | Meteora DLMM |
USDC/JUP | $1.00 | $1,295.81 | 15:38:29 23/10/2025 |
| 237 |  Quanto |
JUP/USD | $0.3555 | $1,203.62 | 16:03:16 23/10/2025 |
| 238 | Bybit |
JUP/USDC | $0.3555 | $1,132.32 | 15:54:20 23/10/2025 |
| 239 | Meteora DLMM |
JUPSOL/JUP | $213.34 | $1,108.34 | 04:26:12 23/10/2025 |
| 240 |  Meteora DAMM v2 |
SHACK/JUP | $0.02272 | $940.77 | 14:35:58 23/10/2025 |
| 241 | Orca |
BSOL/JUP | $235.42 | $935.68 | 15:05:55 23/10/2025 |
| 242 | Orca |
JLP/JUP | $5.40 | $854.20 | 15:18:21 23/10/2025 |
| 243 |  Koinpark |
JUP/INR | $0.3704 | $840.48 | 16:00:10 23/10/2025 |
| 244 | Upbit |
JUP/BTC | $0.3526 | $665.59 | 15:56:54 23/10/2025 |
| 245 |  BIT |
JUP/USDT | $0.3558 | $568.57 | 16:00:43 23/10/2025 |
| 246 | WOO X |
JUP/USDT | $0.3558 | $484.96 | 16:00:07 23/10/2025 |
| 247 |  Binance.US |
JUP/USD | $0.3452 | $441.79 | 15:59:53 23/10/2025 |
| 248 |  Poloniex |
JUP/USDT | $0.3004 | $436.29 | 16:02:53 23/10/2025 |
| 249 | Binance.US |
JUP/USDT | $0.3481 | $425.79 | 15:59:53 23/10/2025 |
| 250 |  Arkham |
JUP/USDT | $0.3550 | $381.54 | 16:00:16 23/10/2025 |
| 251 |  Meteora DAMM |
JUP/SOL | $0.3537 | $354.77 | 05:46:11 23/10/2025 |
| 252 | CoinDCX |
JUP/USDT | $0.3561 | $342.20 | 16:00:14 23/10/2025 |
| 253 |  Bitfinex |
JUP/USDT | $0.3503 | $325.46 | 15:59:53 23/10/2025 |
| 254 |  Young Platform |
JUP/EUR | $0.3542 | $324.19 | 16:00:10 23/10/2025 |
| 255 |  Coinone |
JUP/KRW | $0.3642 | $315.25 | 15:59:54 23/10/2025 |
| 256 |  LATOKEN |
JUP/USDT | $0.8506 | $304.24 | 20:39:08 19/10/2025 |
| 257 |  Raydium |
JUP/SOL | $0.3560 | $299.74 | 15:05:39 23/10/2025 |
| 258 | Meteora DLMM |
JUP/KMNO | $0.3568 | $288.39 | 15:34:01 23/10/2025 |
| 259 |  PumpSwap |
USDC/JUP | $0.9974 | $278.35 | 15:14:12 23/10/2025 |
| 260 |  ChangeNOW |
JUP/BTC | $0.3562 | $243.59 | 16:00:08 23/10/2025 |
| 261 | Meteora DLMM |
USDC/JUP | $1.00 | $240.41 | 13:52:16 23/10/2025 |
| 262 | Bitfinex |
JUP/USD | $0.3560 | $226.26 | 15:59:53 23/10/2025 |
| 263 |  TGEX |
JUP/USDT | $0.3553 | $218.39 | 16:00:10 23/10/2025 |
| 264 | Arkham |
JUP/USDT | $0.3556 | $216.41 | 16:00:08 23/10/2025 |
| 265 | Meteora DAMM |
JLP/JUP | $5.40 | $171.91 | 14:47:22 23/10/2025 |
| 266 | Meteora DLMM |
JTO/JUP | $1.07 | $140.47 | 14:05:19 23/10/2025 |
| 267 | Meteora DLMM |
BONK/JUP | $0.00001412 | $130.74 | 14:47:15 23/10/2025 |
| 268 | Orca |
JUP/SOL | $0.3558 | $126.79 | 15:39:55 23/10/2025 |
| 269 | Meteora DLMM |
JUP/SOL | $0.3551 | $116.10 | 06:14:43 23/10/2025 |
| 270 |  ZebPay |
JUP/INR | $0.3771 | $112.64 | 16:00:11 23/10/2025 |
| 271 | Meteora DAMM |
JITOSOL/JUP | $232.59 | $111.53 | 15:40:56 23/10/2025 |
| 272 | Meteora DAMM |
USDC/JUP | $0.9516 | $96.26 | 23:16:16 21/10/2025 |
| 273 |  VALR |
JUP/USDT | $0.3475 | $90.00 | 16:00:07 23/10/2025 |
| 274 |  Digitra.com |
JUP/BRL | $0.3354 | $89.52 | 16:00:11 23/10/2025 |
| 275 | Orca |
JUP/ORCA | $0.3489 | $84.94 | 12:10:13 22/10/2025 |
| 276 | Orca |
JLP/JUP | $5.40 | $83.25 | 14:06:30 23/10/2025 |
| 277 | Meteora DAMM v2 |
JUP/SOL | $0.3561 | $81.78 | 15:05:37 23/10/2025 |
| 278 | Raydium |
JUP/SOL | $0.3562 | $62.70 | 15:04:12 23/10/2025 |
| 279 |  zondacrypto |
JUP/PLN | $0.3556 | $58.13 | 16:00:11 23/10/2025 |
| 280 | Raydium |
USDC/JUP | $0.9965 | $46.87 | 15:20:11 23/10/2025 |
| 281 | Bitazza |
JUP/THB | $0.3474 | $40.79 | 16:00:11 23/10/2025 |
| 282 | Orca |
USDC/JUP | $1.00 | $36.42 | 15:39:33 23/10/2025 |
| 283 | Orca |
USDT/JUP | $0.9966 | $33.16 | 15:15:26 23/10/2025 |
| 284 | Orca |
JLP/JUP | $5.60 | $31.07 | 05:29:26 23/10/2025 |
| 285 |  CEX.IO |
JUP/USDC | $0.3561 | $28.93 | 16:00:07 23/10/2025 |
| 286 | Meteora DLMM |
TRUMP/JUP | $5.79 | $28.75 | 14:46:43 23/10/2025 |
| 287 | CEX.IO |
JUP/USD | $0.3560 | $25.10 | 16:00:07 23/10/2025 |
| 288 | PumpSwap |
JUP/SOL | $0.3573 | $24.38 | 13:34:22 23/10/2025 |
| 289 | Raydium (CLMM) |
JUP/SOL | $0.3563 | $23.75 | 15:56:30 23/10/2025 |
| 290 | Orca |
JUP/SOL | $0.3561 | $23.04 | 15:59:12 23/10/2025 |
| 291 | CEX.IO |
JUP/USDT | $0.3561 | $22.63 | 16:00:07 23/10/2025 |
| 292 | Tokocrypto |
JUP/USDC | $0.3553 | $21.58 | 15:57:08 23/10/2025 |
| 293 | Meteora DAMM |
SPDR/JUP | $0.01141 | $17.79 | 13:18:31 23/10/2025 |
| 294 | Orca |
GUAC/JUP | $0.00000002000 | $16.51 | 15:18:31 23/10/2025 |
| 295 | Orca |
WIF/JUP | $0.5098 | $13.86 | 14:15:55 23/10/2025 |
| 296 | Meteora DAMM |
USDT/JUP | $0.9451 | $11.32 | 23:16:13 21/10/2025 |
| 297 | Orca |
PYTH/JUP | $0.1109 | $11.10 | 12:49:55 23/10/2025 |
| 298 | Orca |
USDT/JUP | $0.9981 | $8.90 | 15:15:28 23/10/2025 |
| 299 | Raydium |
SDOGE/JUP | $0.000005840 | $8.73 | 13:18:23 23/10/2025 |
| 300 |  Unocoin |
JUP/INR | $0.1934 | $8.27 | 16:00:11 23/10/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 23/10/2025, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,825,858 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.