Vốn hóa: $3,857,003,609,138 Khối lượng (24h): $159,121,301,979 Tiền ảo: 35,467 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.9%

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance JUP/USDT $0.5139 $72,771,165 20:54:17 30/07/2025
2 FameEX FameEX JUP/USDT $0.5158 $45,865,301 20:57:17 30/07/2025
3 Top.one Top.one JUP/USDT $0.5154 $44,875,904 21:03:16 30/07/2025
4 XT.COM XT.COM JUP/USDT $0.5162 $43,939,965 20:57:19 30/07/2025
5 Echobit Echobit JUP/USDT $0.5158 $43,812,330 20:57:17 30/07/2025
6 JuCoin JuCoin JUP/USDT $0.5161 $43,450,522 20:57:16 30/07/2025
7 Batonex Batonex JUP/USDT $0.5159 $42,278,971 20:57:17 30/07/2025
8 BYDFi BYDFi JUP/USDT $0.5143 $42,180,586 21:00:17 30/07/2025
9 Hibt Hibt JUP/USDT $0.5163 $38,153,297 20:48:28 30/07/2025
10 Tapbit Tapbit JUP/USDT $0.5160 $34,450,919 20:57:16 30/07/2025
11 Aivora Exchange Aivora Exchange JUP/USDT $0.5161 $34,188,703 21:03:16 30/07/2025
12 MEXC MEXC JUP/USDT $0.5161 $28,722,781 20:57:15 30/07/2025
13 Bybit Bybit JUP/USDT $0.5140 $25,247,652 20:54:17 30/07/2025
14 IBIT Global IBIT Global JUP/USDT $0.5165 $25,049,481 21:00:17 30/07/2025
15 Bitget Bitget JUP/USDT $0.5143 $24,629,103 20:54:15 30/07/2025
16 Hotcoin Hotcoin JUP/USDT $0.5178 $23,926,914 20:39:18 30/07/2025
17 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.5159 $23,416,886 21:00:16 30/07/2025
18 OKX OKX JUP/USDT $0.5133 $22,499,784 20:55:45 30/07/2025
19 BiKing BiKing JUP/USDT $0.5154 $21,236,840 21:03:19 30/07/2025
20 CoinW CoinW JUP/USDT $0.5132 $20,979,971 20:57:18 30/07/2025
21 BVOX BVOX JUP/USDT $0.5160 $14,502,887 20:48:16 30/07/2025
22 LBank LBank JUP/USDT $0.5158 $12,123,586 20:57:17 30/07/2025
23 Deepcoin Deepcoin JUP/USDT $0.5158 $11,038,361 20:57:15 30/07/2025
24 Bitrue Bitrue JUP/USDT $0.5151 $10,834,835 20:57:18 30/07/2025
25 Binance Binance JUP/USDT $0.5140 $9,790,067 20:56:42 30/07/2025
26 Coinlocally Coinlocally JUP/USDT $0.5154 $9,312,677 21:03:20 30/07/2025
27 AscendEX AscendEX JUP/USDT $0.5140 $9,302,334 20:51:15 30/07/2025
28 Biconomy.com Biconomy.com JUP/USDT $0.5145 $8,912,093 20:57:15 30/07/2025
29 Darkex Exchange Darkex Exchange JUP/USDT $0.5162 $8,004,708 21:00:31 30/07/2025
30 Bitunix Bitunix JUP/USDT $0.5158 $7,644,714 20:57:24 30/07/2025
31 Zoomex Zoomex JUP/USDT $0.5140 $7,574,296 20:54:18 30/07/2025
32 Coinlocally Coinlocally JUP/USDT $0.5163 $7,398,935 21:03:07 30/07/2025
33 BITmarkets BITmarkets JUP/USDT $0.5157 $6,618,299 20:57:16 30/07/2025
34 BTSE BTSE JUP/USDT $0.5158 $6,617,696 20:57:15 30/07/2025
35 Millionero Millionero JUP/USDT $0.5160 $6,553,694 21:00:16 30/07/2025
36 B2Z Exchange B2Z Exchange JUP/USD $0.5157 $6,279,130 21:03:16 30/07/2025
37 KCEX KCEX JUP/USDT $0.5159 $6,251,586 20:57:16 30/07/2025
38 WhiteBIT WhiteBIT JUP/USDT $0.5161 $6,224,318 20:57:15 30/07/2025
39 Hyperliquid Hyperliquid JUP/USD $0.5157 $6,085,966 20:57:16 30/07/2025
40 Ourbit Ourbit JUP/USDT $0.5157 $6,078,479 20:57:17 30/07/2025
41 Backpack Exchange Backpack Exchange JUP/USDC $0.5142 $5,675,848 20:57:16 30/07/2025
42 Gate Gate JUP/USDT $0.5161 $5,589,017 20:59:54 30/07/2025
43 WEEX WEEX JUP/USDT $0.5157 $5,476,048 20:57:17 30/07/2025
44 OrangeX OrangeX JUP/USDT $0.5158 $5,345,397 20:48:16 30/07/2025
45 Toobit Toobit JUP/USDT $0.5160 $5,328,665 20:57:17 30/07/2025
46 Millionero Millionero JUP/USDT $0.5168 $4,969,107 21:00:11 30/07/2025
47 4E 4E JUP/USDT $0.5167 $4,865,833 21:00:07 30/07/2025
48 BitradeX BitradeX JUP/USDT $0.5134 $4,593,036 20:51:15 30/07/2025
49 KuCoin KuCoin JUP/USDT $0.5155 $4,424,649 20:45:17 30/07/2025
50 FameEX FameEX JUP/USDT $0.5161 $4,186,820 20:57:11 30/07/2025
51 Orca Orca JUP/SOL $0.5168 $4,161,521 20:58:08 30/07/2025
52 BitbabyExchange BitbabyExchange JUP/USDT $0.5160 $3,717,194 21:03:16 30/07/2025
53 Zoomex Zoomex JUP/USDT $0.5160 $3,543,651 20:57:10 30/07/2025
54 Phemex Phemex JUP/USDT $0.5154 $3,533,353 20:57:17 30/07/2025
55 Bybit Bybit JUP/USDT $0.5144 $3,530,366 20:54:08 30/07/2025
56 Upbit Upbit JUP/KRW $0.5121 $3,252,059 20:56:53 30/07/2025
57 SAFEX SAFEX JUP/USDT $0.5158 $3,153,243 20:57:08 30/07/2025
58 Salavi Exchange Salavi Exchange JUP/USDT $0.5168 $3,103,174 21:00:07 30/07/2025
59 Aibit Aibit JUP/USDT $0.5140 $3,023,895 20:54:23 30/07/2025
60 Meteora DLMM Meteora DLMM JUP/SOL $0.5152 $2,945,023 20:49:25 30/07/2025
61 Toobit Toobit JUP/USDT $0.5158 $2,936,592 20:57:08 30/07/2025
62 Binance Binance JUP/USDC $0.5140 $2,713,624 20:56:42 30/07/2025
63 Gate Gate JUP/USDT $0.5158 $2,447,876 20:57:19 30/07/2025
64 MEXC MEXC JUP/USDT $0.5147 $2,434,676 20:54:07 30/07/2025
65 LBank LBank JUP/USDT $0.5162 $2,409,561 20:57:11 30/07/2025
66 JuCoin JuCoin JUP/USDT $0.5160 $2,354,224 20:57:12 30/07/2025
67 UZX UZX JUP/USDT $0.5146 $2,303,141 20:57:07 30/07/2025
68 Coinflare Coinflare JUP/USDT $0.5166 $2,174,136 21:00:16 30/07/2025
69 VOOX Exchange VOOX Exchange JUP/USDT $0.5159 $1,938,897 21:00:18 30/07/2025
70 Bitget Bitget JUP/USDT $0.5141 $1,931,227 20:54:08 30/07/2025
71 BiKing BiKing JUP/USDT $0.5163 $1,815,246 21:03:08 30/07/2025
72 Gems Trade Gems Trade JUP/USDT $0.5163 $1,815,203 21:03:09 30/07/2025
73 OKX OKX JUP/USDT $0.5141 $1,810,027 20:56:54 30/07/2025
74 Bitcastle Bitcastle JUP/USDT $0.5159 $1,740,290 21:00:18 30/07/2025
75 SuperEx SuperEx JUP/USDT $0.5167 $1,580,900 21:00:08 30/07/2025
76 HTX HTX JUP/USDT $0.5169 $1,521,907 20:59:53 30/07/2025
77 Pionex Pionex JUP/USDT $0.5158 $1,504,119 20:57:16 30/07/2025
78 Deepcoin Deepcoin JUP/USDT $0.5161 $1,494,670 20:57:10 30/07/2025
79 BlockFin BlockFin JUP/USDT $0.5156 $1,428,108 21:00:16 30/07/2025
80 CoinUp.io CoinUp.io JUP/USDT $0.5161 $1,425,457 20:45:11 30/07/2025
81 CoinW CoinW JUP/USDT $0.5142 $1,323,450 20:57:10 30/07/2025
82 BitTap BitTap JUP/USDT $0.5162 $1,269,702 21:00:16 30/07/2025
83 Biconomy.com Biconomy.com JUP/USDT $0.5159 $1,192,571 20:57:10 30/07/2025
84 BitradeX BitradeX JUP/USDT $0.5134 $1,160,069 20:51:08 30/07/2025
85 CEEX exchange CEEX exchange JUP/USDT $0.5157 $1,147,367 21:03:07 30/07/2025
86 Bithumb Bithumb JUP/KRW $0.5144 $1,105,279 20:59:55 30/07/2025
87 BloFin BloFin JUP/USDT $0.5159 $1,028,624 20:57:17 30/07/2025
88 BitonEx BitonEx JUP/USDT $0.5167 $1,009,831 21:00:10 30/07/2025
89 TruBit Pro Exchange TruBit Pro Exchange JUP/USDT $0.6156 $1,007,178 11:51:08 28/07/2025
90 WhiteBIT WhiteBIT JUP/USDT $0.5157 $993,656 20:57:11 30/07/2025
91 XT.COM XT.COM JUP/USDT $0.5159 $986,325 20:57:10 30/07/2025
92 Ourbit Ourbit JUP/USDT $0.5159 $955,829 20:45:08 30/07/2025
93 Hibt Hibt JUP/USDT $0.5157 $922,249 20:48:11 30/07/2025
94 KuCoin KuCoin JUP/USDT $0.5161 $888,023 20:57:23 30/07/2025
95 Darkex Exchange Darkex Exchange JUP/USDT $0.5155 $811,446 21:00:46 30/07/2025
96 Drift Protocol Drift Protocol JUP/USDC $0.5164 $810,697 21:03:15 30/07/2025
97 Hotcoin Hotcoin JUP/USDT $0.5150 $791,714 20:59:36 30/07/2025
98 Arkham Arkham JUP/USDT $0.5154 $691,242 21:03:16 30/07/2025
99 Bitunix Bitunix JUP/USDT $0.5159 $673,333 20:45:07 30/07/2025
100 Kraken Kraken JUP/USD $0.5160 $632,555 20:59:27 30/07/2025
101 Niza.io Niza.io JUP/USDT $0.5172 $628,976 21:00:08 30/07/2025
102 Websea Websea JUP/USDT $0.5167 $620,845 21:00:12 30/07/2025
103 VOOX Exchange VOOX Exchange JUP/USDT $0.5168 $585,176 21:00:12 30/07/2025
104 KCEX KCEX JUP/USDT $0.5140 $570,545 20:57:10 30/07/2025
105 Tapbit Tapbit JUP/USDT $0.5139 $558,352 20:57:10 30/07/2025
106 Bitvavo Bitvavo JUP/EUR $0.5150 $494,608 20:57:11 30/07/2025
107 UEEx UEEx JUP/USDT $0.5163 $494,349 21:03:08 30/07/2025
108 CoinCatch CoinCatch JUP/USDT $0.5161 $488,316 21:00:16 30/07/2025
109 Gate Gate JUP/USDC $0.5204 $469,108 20:59:24 30/07/2025
110 Orca Orca JUP/SOL $0.5169 $469,000 20:58:20 30/07/2025
111 BitbabyExchange BitbabyExchange JUP/USDT $0.5164 $468,615 21:03:11 30/07/2025
112 Aivora Exchange Aivora Exchange JUP/USDT $0.5158 $468,105 21:03:09 30/07/2025
113 DigiFinex DigiFinex JUP/USDT $0.5159 $448,861 20:57:12 30/07/2025
114 Meteora DLMM Meteora DLMM JUP/SOL $0.5171 $422,235 20:58:46 30/07/2025
115 BVOX BVOX JUP/USDT $0.5162 $414,495 20:48:18 30/07/2025
116 GroveX GroveX JUP/USDT $0.5138 $411,090 21:00:08 30/07/2025
117 HTX HTX JUP/USDT $0.5152 $402,144 20:45:20 30/07/2025
118 BitMart BitMart JUP/USDT $0.5145 $393,079 20:57:11 30/07/2025
119 BlockFin BlockFin JUP/USDT $0.5160 $373,769 21:00:07 30/07/2025
120 BTCC BTCC JUP/USDT $0.5144 $357,874 20:57:11 30/07/2025
121 WOO X WOO X JUP/USDT $0.5160 $325,821 20:57:15 30/07/2025
122 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.5169 $309,315 20:58:12 30/07/2025
123 LeveX LeveX JUP/USDT $0.5153 $302,648 21:03:15 30/07/2025
124 Bit2Me Bit2Me JUP/USDC $0.5144 $300,004 20:54:07 30/07/2025
125 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.5158 $296,398 20:57:10 30/07/2025
126 Meteora DLMM Meteora DLMM BONK/JUP $0.00002709 $285,621 20:27:39 30/07/2025
127 Binance Binance JUP/TRY $0.5167 $284,315 20:56:54 30/07/2025
128 BingX BingX JUP/USDT $0.5139 $283,760 20:57:10 30/07/2025
129 Cryptomus Cryptomus JUP/USDT $0.5167 $277,958 21:00:07 30/07/2025
130 Millionero Millionero JUP/USDC $0.5136 $275,652 21:00:11 30/07/2025
131 BlueBit BlueBit JUP/USDT $0.5162 $272,841 21:03:09 30/07/2025
132 Orca Orca USDC/JUP $1.00 $269,924 20:58:51 30/07/2025
133 RabbitX RabbitX JUP/USD $0.5168 $269,476 21:03:17 30/07/2025
134 Orca Orca USDC/JUP $1.00 $265,953 20:58:53 30/07/2025
135 Bitrue Bitrue JUP/USDT $0.5162 $242,903 20:57:10 30/07/2025
136 BloFin BloFin JUP/USDT $0.5142 $238,391 20:57:08 30/07/2025
137 CoinEx CoinEx JUP/USDT $0.5166 $238,205 20:59:23 30/07/2025
138 Nivex Nivex JUP/USDT $0.5160 $234,989 21:03:08 30/07/2025
139 BTSE BTSE JUP/USDT $0.5136 $226,611 20:57:09 30/07/2025
140 BITmarkets BITmarkets JUP/USDT $0.5137 $226,056 20:57:10 30/07/2025
141 BitTap BitTap JUP/USDT $0.5166 $224,049 21:00:09 30/07/2025
142 B2Z Exchange B2Z Exchange JUP/USDT $0.5154 $214,759 21:03:09 30/07/2025
143 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.5159 $209,383 18:42:18 30/07/2025
144 Slex Exchange Slex Exchange JUP/USDT $0.5151 $200,285 20:57:09 30/07/2025
145 Phemex Phemex JUP/USDT $0.5130 $193,558 20:57:12 30/07/2025
146 PointPay PointPay JUP/USDC $0.5139 $185,753 20:57:07 30/07/2025
147 Meteora DLMM Meteora DLMM USDC/JUP $0.9999 $177,856 20:58:25 30/07/2025
148 KuCoin KuCoin JUP/USDC $0.5157 $166,562 20:57:23 30/07/2025
149 PointPay PointPay JUP/USDT $0.5145 $156,968 20:57:07 30/07/2025
150 Coincall Coincall JUP/USD $0.5155 $153,493 21:03:16 30/07/2025
151 BITmarkets BITmarkets JUP/USD $0.5136 $149,908 20:57:10 30/07/2025
152 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.5186 $145,878 20:56:53 30/07/2025
153 B2Z Exchange B2Z Exchange JUP/USD $0.5157 $141,640 21:03:09 30/07/2025
154 BitKan BitKan JUP/USDT $0.5158 $139,826 21:03:10 30/07/2025
155 AscendEX AscendEX JUP/USDT $0.5143 $119,349 20:51:09 30/07/2025
156 Zedxion Exchange Zedxion Exchange JUP/USDT $0.5164 $108,701 21:03:09 30/07/2025
157 Binance Binance JUP/FDUSD $0.5149 $108,135 20:56:54 30/07/2025
158 GaiaEx GaiaEx JUP/USDT $0.5166 $106,727 21:00:08 30/07/2025
159 SpireX SpireX JUP/USDT $0.5166 $106,723 21:00:11 30/07/2025
160 Flipster Flipster JUP/USDT $0.5157 $103,256 21:00:16 30/07/2025
161 Meteora DLMM Meteora DLMM JITOSOL/JUP $214.86 $103,131 18:51:06 30/07/2025
162 Azbit Azbit JUP/USDT $0.5148 $94,587.90 20:57:08 30/07/2025
163 Backpack Exchange Backpack Exchange JUP/USDC $0.5146 $89,223.89 20:57:09 30/07/2025
164 BiFinance BiFinance JUP/USDT $0.5134 $82,380.02 20:51:10 30/07/2025
165 Bitrue Bitrue JUP/USDC $0.5162 $82,229.80 20:57:10 30/07/2025
166 Pionex Pionex JUP/USDT $0.5161 $77,794.13 20:57:11 30/07/2025
167 Meteora DLMM Meteora DLMM JUP/SOL $0.5168 $76,092.60 20:57:20 30/07/2025
168 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.5158 $72,935.50 20:56:53 30/07/2025
169 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.5152 $70,335.19 20:57:10 30/07/2025
170 Binance TR Binance TR JUP/TRY $0.5145 $68,604.88 20:57:07 30/07/2025
171 BitMEX BitMEX JUP/USDT $0.5148 $67,539.96 20:54:18 30/07/2025
172 ZKE ZKE JUP/USDT $0.5167 $64,051.45 21:00:13 30/07/2025
173 WhiteBIT WhiteBIT JUP/USDC $0.5147 $62,866.23 20:57:11 30/07/2025
174 Bitcastle Bitcastle JUP/USDT $0.5168 $59,528.60 21:00:10 30/07/2025
175 Meteora DLMM Meteora DLMM BSOL/JUP $223.80 $55,729.08 14:36:17 30/07/2025
176 Kanga Exchange Kanga Exchange JUP/USDC $0.5161 $52,780.84 21:03:07 30/07/2025
177 Tokenize Xchange Tokenize Xchange JUP/USD $0.5108 $52,651.08 21:03:07 30/07/2025
178 WEEX WEEX JUP/USDT $0.5161 $51,807.72 20:57:11 30/07/2025
179 LCX Exchange LCX Exchange JUP/EUR $0.5167 $49,730.46 21:00:11 30/07/2025
180 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.91 $48,151.83 20:56:54 30/07/2025
181 BYDFi BYDFi JUP/USDT $0.5168 $48,140.33 21:00:08 30/07/2025
182 Coinone Coinone JUP/KRW $0.5115 $46,714.44 20:59:53 30/07/2025
183 BitDelta BitDelta JUP/USDT $0.5141 $45,506.58 20:51:10 30/07/2025
184 Kraken Kraken JUP/EUR $0.5175 $45,204.42 20:59:27 30/07/2025
185 OrangeX OrangeX JUP/USDT $0.5171 $44,555.79 20:48:07 30/07/2025
186 LeveX LeveX JUP/USDT $0.5160 $37,326.91 21:03:08 30/07/2025
187 LATOKEN LATOKEN JUP/USDT $0.5173 $34,458.93 20:57:10 30/07/2025
188 dYdX v4 dYdX v4 JUP/USD $0.5139 $33,136.41 21:01:26 30/07/2025
189 Orca Orca USDC/JUP $1.00 $32,258.10 20:58:46 30/07/2025
190 Paribu Paribu JUP/TRY $0.5148 $31,530.44 20:59:54 30/07/2025
191 Orca Orca JUP/SOL $0.5170 $29,495.96 20:58:45 30/07/2025
192 Orderly Orderly JUP/USDC $0.5171 $29,115.69 21:03:17 30/07/2025
193 Indodax Indodax JUP/IDR $0.5165 $24,020.60 20:59:23 30/07/2025
194 Meteora DLMM Meteora DLMM JUP/SOL $0.5141 $24,015.76 20:56:55 30/07/2025
195 Bitexen Bitexen JUP/TRY $0.5107 $23,388.29 21:00:08 30/07/2025
196 Meteora DLMM Meteora DLMM USDC/JUP $1.01 $21,737.66 20:14:44 30/07/2025
197 Bybit Bybit JUP/USDC $0.5141 $21,559.32 20:54:08 30/07/2025
198 Meteora DLMM Meteora DLMM JUP/SOL $0.5152 $19,805.19 20:49:15 30/07/2025
199 XBO.com XBO.com JUP/USDT $0.5162 $19,597.59 21:03:08 30/07/2025
200 BITmarkets BITmarkets JUP/USDC $0.5137 $19,196.87 20:57:10 30/07/2025
201 B2Z Exchange B2Z Exchange JUP/USDC $0.5156 $18,012.99 21:03:09 30/07/2025
202 Tokocrypto Tokocrypto JUP/USDT $0.5137 $16,704.77 20:57:11 30/07/2025
203 Meteora DLMM Meteora DLMM JUP/SOL $0.5128 $15,192.88 20:50:50 30/07/2025
204 HashKey Global HashKey Global JUP/USDT $0.5145 $14,746.11 20:57:11 30/07/2025
205 WhiteBIT WhiteBIT JUP/TRY $0.5163 $14,579.51 20:57:11 30/07/2025
206 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $13,946.75 20:58:45 30/07/2025
207 ChangeNOW ChangeNOW JUP/BTC $0.5169 $12,732.06 21:00:11 30/07/2025
208 ICRYPEX ICRYPEX JUP/USDT $0.5200 $10,669.90 21:00:09 30/07/2025
209 EXMO EXMO JUP/USDT $0.5169 $9,056.03 20:54:11 30/07/2025
210 EXMO.ME EXMO.ME JUP/USDT $0.5168 $9,048.61 21:00:08 30/07/2025
211 Bitstamp Bitstamp JUP/USD $0.5160 $8,898.31 20:59:53 30/07/2025
212 TRIV TRIV JUP/USDT $0.5167 $8,831.16 21:00:14 30/07/2025
213 TRIV TRIV JUP/IDR $0.5179 $8,831.16 21:00:14 30/07/2025
214 CoinDCX CoinDCX JUP/INR $0.5258 $8,324.79 21:00:13 30/07/2025
215 Gems Trade Gems Trade JUP/USDC $0.5135 $8,184.29 21:03:09 30/07/2025
216 OKX OKX JUP/USDC $0.5135 $8,149.48 20:56:54 30/07/2025
217 WhiteBIT WhiteBIT JUP/EUR $0.5155 $7,824.32 20:57:11 30/07/2025
218 Meteora DLMM Meteora DLMM JUP/SOL $0.5164 $7,036.94 20:57:19 30/07/2025
219 Meteora DLMM Meteora DLMM JUP/SOL $0.5154 $6,847.22 20:49:06 30/07/2025
220 Korbit Korbit JUP/KRW $0.5149 $5,247.99 20:54:09 30/07/2025
221 WOO X WOO X JUP/USDT $0.5160 $5,174.20 20:57:10 30/07/2025
222 Bitfinex Bitfinex JUP/USD $0.5189 $4,965.27 20:59:53 30/07/2025
223 KoinBX KoinBX JUP/USDT $0.6608 $4,431.07 20:57:12 30/07/2025
224 Meteora DLMM Meteora DLMM JUP/SOL $0.5135 $4,414.76 20:49:06 30/07/2025
225 Kanga Exchange Kanga Exchange JUP/USDT $0.5157 $4,325.38 21:03:07 30/07/2025
226 OKX OKX JUP/USD $0.5094 $4,133.99 20:56:54 30/07/2025
227 Meteora DLMM Meteora DLMM JUP/WEN $0.5178 $4,118.56 20:39:47 30/07/2025
228 Upbit Upbit JUP/BTC $0.4903 $3,949.18 20:56:23 30/07/2025
229 WEEX WEEX JUP/USDC $0.5158 $3,821.78 20:57:11 30/07/2025
230 Meteora DLMM Meteora DLMM USDC/JUP $1.0000 $3,639.59 18:50:00 30/07/2025
231 ONUS Pro ONUS Pro JUP/VNDC $0.5172 $3,524.49 21:00:15 30/07/2025
232 CoinDCX CoinDCX JUP/USDT $0.5167 $3,471.85 21:00:13 30/07/2025
233 Meteora DLMM Meteora DLMM JUP/SOL $0.5135 $3,339.73 18:50:26 30/07/2025
234 KoinBX KoinBX JUP/INR $0.5393 $3,253.68 20:57:12 30/07/2025
235 Bitfinex Bitfinex JUP/USDT $0.5168 $3,004.53 20:59:24 30/07/2025
236 Foxbit Foxbit JUP/BRL $0.5163 $2,824.54 20:57:09 30/07/2025
237 Bitstamp Bitstamp JUP/EUR $0.5183 $2,770.13 20:59:53 30/07/2025
238 Meteora DLMM Meteora DLMM USDC/JUP $0.9990 $2,690.87 20:51:07 30/07/2025
239 Orca Orca JLP/JUP $5.02 $2,636.41 19:15:27 30/07/2025
240 Bitazza Bitazza JUP/USDT $0.5109 $2,396.36 21:03:08 30/07/2025
241 Orca Orca JUP/SOL $0.5139 $2,394.30 20:56:43 30/07/2025
242 Bitazza Bitazza JUP/THB $0.5056 $2,390.59 21:03:08 30/07/2025
243 Bitlo Bitlo JUP/TRY $0.5165 $2,388.54 21:00:09 30/07/2025
244 Meteora DAMM Meteora DAMM JUP/SOL $0.5124 $2,335.65 19:15:19 30/07/2025
245 Binance.US Binance.US JUP/USDT $0.5090 $1,992.76 20:59:53 30/07/2025
246 Binance TH Binance TH JUP/USDT $0.5161 $1,957.60 20:57:10 30/07/2025
247 Orca Orca BSOL/JUP $219.21 $1,771.24 20:41:49 30/07/2025
248 Orca Orca JUP/ORCA $0.5190 $1,753.54 19:22:52 30/07/2025
249 Young Platform Young Platform JUP/EUR $0.5189 $1,616.98 21:03:07 30/07/2025
250 Meteora DLMM Meteora DLMM CHONKY/JUP $0.000003940 $1,579.04 19:15:31 30/07/2025
251 Meteora DLMM Meteora DLMM JUP/SOL $0.5795 $1,334.34 02:06:22 29/07/2025
252 Raydium Raydium JUP/SOL $0.5133 $1,321.35 20:51:09 30/07/2025
253 Raydium (CLMM) Raydium (CLMM) RAY/JUP $2.89 $1,164.07 20:56:07 30/07/2025
254 Koinpark Koinpark JUP/INR $0.5213 $842.34 21:00:08 30/07/2025
255 TGEX TGEX JUP/USDT $0.5158 $823.26 21:03:10 30/07/2025
256 PumpSwap PumpSwap USDC/JUP $1.00 $812.42 20:59:06 30/07/2025
257 Orca Orca JLP/JUP $5.01 $805.36 19:15:29 30/07/2025
258 Meteora DLMM Meteora DLMM JUP/SOL $0.5143 $776.08 20:50:52 30/07/2025
259 zondacrypto zondacrypto JUP/PLN $0.6296 $774.30 21:03:08 30/07/2025
260 Binance.US Binance.US JUP/USD $0.5203 $767.26 20:59:53 30/07/2025
261 BIT BIT JUP/USDT $0.5154 $704.42 21:00:43 30/07/2025
262 Orca Orca USDT/JUP $0.9994 $656.93 20:50:50 30/07/2025
263 Meteora DAMM Meteora DAMM JLP/JUP $5.02 $537.36 20:39:19 30/07/2025
264 Orca Orca JUP/SOL $0.5157 $512.20 20:57:06 30/07/2025
265 VALR VALR JUP/USDT $0.5148 $459.17 21:00:12 30/07/2025
266 NovaDAX NovaDAX JUP/BRL $0.5173 $455.80 20:57:07 30/07/2025
267 Meteora DLMM Meteora DLMM PUPS/JUP $0.03095 $431.09 00:04:49 30/07/2025
268 Meteora DLMM Meteora DLMM BONK/JUP $0.00002839 $397.61 07:35:55 30/07/2025
269 Meteora DAMM Meteora DAMM USDC/JUP $0.9893 $379.45 18:56:00 30/07/2025
270 CEX.IO CEX.IO JUP/USDT $0.5147 $355.71 20:54:09 30/07/2025
271 Meteora DLMM Meteora DLMM JUP/KMNO $0.5181 $332.65 20:46:40 30/07/2025
272 Meteora DLMM Meteora DLMM JUP/SOL $0.5288 $311.01 03:44:51 30/07/2025
273 Meteora DLMM Meteora DLMM JUP/SOL $0.5097 $305.97 18:52:13 30/07/2025
274 Meteora DAMM Meteora DAMM JITOSOL/JUP $216.48 $207.63 20:56:38 30/07/2025
275 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.5157 $183.30 20:57:06 30/07/2025
276 Meteora DLMM Meteora DLMM USDC/JUP $0.9952 $181.89 19:10:26 30/07/2025
277 CEX.IO CEX.IO JUP/USD $0.5150 $180.15 20:54:09 30/07/2025
278 ZebPay ZebPay JUP/INR $0.5269 $177.82 20:57:12 30/07/2025
279 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.5160 $164.88 20:56:52 30/07/2025
280 Cube Exchange Cube Exchange JUP/USDC $0.5372 $148.10 20:57:11 30/07/2025
281 Orca Orca JLP/JUP $5.01 $112.93 19:15:26 30/07/2025
282 Arkham Arkham JUP/USDT $0.5350 $107.00 21:03:09 30/07/2025
283 Orca Orca USDT/JUP $1.00 $104.39 19:15:56 30/07/2025
284 Aevo Aevo JUP/USD $0.5154 $102.94 21:03:16 30/07/2025
285 EXMO EXMO JUP/USDC $0.5148 $96.88 20:54:11 30/07/2025
286 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.1190 $81.92 19:38:56 30/07/2025
287 PumpSwap PumpSwap JUP/SOL $0.5170 $81.86 20:38:58 30/07/2025
288 Raydium Raydium JUP/SOL $0.5168 $75.43 20:36:48 30/07/2025
289 Digitra.com Digitra.com JUP/BRL $0.5185 $71.27 21:03:11 30/07/2025
290 Meteora DLMM Meteora DLMM JUP/SOL $0.5414 $63.35 21:05:23 29/07/2025
291 Meteora DAMM Meteora DAMM SPDR/JUP $0.01042 $61.72 18:33:50 30/07/2025
292 Meteora DLMM Meteora DLMM USEDCAR/JUP $0.001683 $59.62 18:54:56 30/07/2025
293 Giottus Giottus JUP/INR $0.5554 $55.54 20:48:11 30/07/2025
294 Orca Orca USDC/JUP $1.00 $51.77 20:35:23 30/07/2025
295 Digitra.com Digitra.com JUP/USDT $0.5281 $51.02 21:03:11 30/07/2025
296 Orca Orca WBTC/JUP $117,355 $40.77 18:50:28 30/07/2025
297 Meteora DLMM Meteora DLMM JUP/SOL $0.5298 $38.80 14:14:06 30/07/2025
298 Orca Orca WETH/JUP $3,749.64 $34.03 19:15:28 30/07/2025
299 Meteora DLMM Meteora DLMM TRUMP/JUP $9.43 $33.10 14:48:01 30/07/2025
300 Raydium Raydium USDC/JUP $1.00 $32.14 19:22:48 30/07/2025

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 30/07/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,771,165 với tỷ giá $0.5139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - CoinMarket.vn
4.2 trên 902 đánh giá