Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
JUP/USDT | $0.5139 | $72,771,165 | 20:54:17 30/07/2025 |
| 2 |  FameEX |
JUP/USDT | $0.5158 | $45,865,301 | 20:57:17 30/07/2025 |
| 3 |  Top.one |
JUP/USDT | $0.5154 | $44,875,904 | 21:03:16 30/07/2025 |
| 4 |  XT.COM |
JUP/USDT | $0.5162 | $43,939,965 | 20:57:19 30/07/2025 |
| 5 |  Echobit |
JUP/USDT | $0.5158 | $43,812,330 | 20:57:17 30/07/2025 |
| 6 |  JuCoin |
JUP/USDT | $0.5161 | $43,450,522 | 20:57:16 30/07/2025 |
| 7 |  Batonex |
JUP/USDT | $0.5159 | $42,278,971 | 20:57:17 30/07/2025 |
| 8 |  BYDFi |
JUP/USDT | $0.5143 | $42,180,586 | 21:00:17 30/07/2025 |
| 9 |  Hibt |
JUP/USDT | $0.5163 | $38,153,297 | 20:48:28 30/07/2025 |
| 10 |  Tapbit |
JUP/USDT | $0.5160 | $34,450,919 | 20:57:16 30/07/2025 |
| 11 |  Aivora Exchange |
JUP/USDT | $0.5161 | $34,188,703 | 21:03:16 30/07/2025 |
| 12 |  MEXC |
JUP/USDT | $0.5161 | $28,722,781 | 20:57:15 30/07/2025 |
| 13 |  Bybit |
JUP/USDT | $0.5140 | $25,247,652 | 20:54:17 30/07/2025 |
| 14 |  IBIT Global |
JUP/USDT | $0.5165 | $25,049,481 | 21:00:17 30/07/2025 |
| 15 |  Bitget |
JUP/USDT | $0.5143 | $24,629,103 | 20:54:15 30/07/2025 |
| 16 |  Hotcoin |
JUP/USDT | $0.5178 | $23,926,914 | 20:39:18 30/07/2025 |
| 17 |  Coinbase International Exchange |
JUP/USDC | $0.5159 | $23,416,886 | 21:00:16 30/07/2025 |
| 18 |  OKX |
JUP/USDT | $0.5133 | $22,499,784 | 20:55:45 30/07/2025 |
| 19 |  BiKing |
JUP/USDT | $0.5154 | $21,236,840 | 21:03:19 30/07/2025 |
| 20 |  CoinW |
JUP/USDT | $0.5132 | $20,979,971 | 20:57:18 30/07/2025 |
| 21 |  BVOX |
JUP/USDT | $0.5160 | $14,502,887 | 20:48:16 30/07/2025 |
| 22 |  LBank |
JUP/USDT | $0.5158 | $12,123,586 | 20:57:17 30/07/2025 |
| 23 |  Deepcoin |
JUP/USDT | $0.5158 | $11,038,361 | 20:57:15 30/07/2025 |
| 24 |  Bitrue |
JUP/USDT | $0.5151 | $10,834,835 | 20:57:18 30/07/2025 |
| 25 | Binance |
JUP/USDT | $0.5140 | $9,790,067 | 20:56:42 30/07/2025 |
| 26 |  Coinlocally |
JUP/USDT | $0.5154 | $9,312,677 | 21:03:20 30/07/2025 |
| 27 |  AscendEX |
JUP/USDT | $0.5140 | $9,302,334 | 20:51:15 30/07/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.5145 | $8,912,093 | 20:57:15 30/07/2025 |
| 29 |  Darkex Exchange |
JUP/USDT | $0.5162 | $8,004,708 | 21:00:31 30/07/2025 |
| 30 |  Bitunix |
JUP/USDT | $0.5158 | $7,644,714 | 20:57:24 30/07/2025 |
| 31 |  Zoomex |
JUP/USDT | $0.5140 | $7,574,296 | 20:54:18 30/07/2025 |
| 32 | Coinlocally |
JUP/USDT | $0.5163 | $7,398,935 | 21:03:07 30/07/2025 |
| 33 |  BITmarkets |
JUP/USDT | $0.5157 | $6,618,299 | 20:57:16 30/07/2025 |
| 34 |  BTSE |
JUP/USDT | $0.5158 | $6,617,696 | 20:57:15 30/07/2025 |
| 35 |  Millionero |
JUP/USDT | $0.5160 | $6,553,694 | 21:00:16 30/07/2025 |
| 36 |  B2Z Exchange |
JUP/USD | $0.5157 | $6,279,130 | 21:03:16 30/07/2025 |
| 37 |  KCEX |
JUP/USDT | $0.5159 | $6,251,586 | 20:57:16 30/07/2025 |
| 38 |  WhiteBIT |
JUP/USDT | $0.5161 | $6,224,318 | 20:57:15 30/07/2025 |
| 39 |  Hyperliquid |
JUP/USD | $0.5157 | $6,085,966 | 20:57:16 30/07/2025 |
| 40 |  Ourbit |
JUP/USDT | $0.5157 | $6,078,479 | 20:57:17 30/07/2025 |
| 41 |  Backpack Exchange |
JUP/USDC | $0.5142 | $5,675,848 | 20:57:16 30/07/2025 |
| 42 |  Gate |
JUP/USDT | $0.5161 | $5,589,017 | 20:59:54 30/07/2025 |
| 43 |  WEEX |
JUP/USDT | $0.5157 | $5,476,048 | 20:57:17 30/07/2025 |
| 44 |  OrangeX |
JUP/USDT | $0.5158 | $5,345,397 | 20:48:16 30/07/2025 |
| 45 |  Toobit |
JUP/USDT | $0.5160 | $5,328,665 | 20:57:17 30/07/2025 |
| 46 | Millionero |
JUP/USDT | $0.5168 | $4,969,107 | 21:00:11 30/07/2025 |
| 47 |  4E |
JUP/USDT | $0.5167 | $4,865,833 | 21:00:07 30/07/2025 |
| 48 |  BitradeX |
JUP/USDT | $0.5134 | $4,593,036 | 20:51:15 30/07/2025 |
| 49 |  KuCoin |
JUP/USDT | $0.5155 | $4,424,649 | 20:45:17 30/07/2025 |
| 50 | FameEX |
JUP/USDT | $0.5161 | $4,186,820 | 20:57:11 30/07/2025 |
| 51 |  Orca |
JUP/SOL | $0.5168 | $4,161,521 | 20:58:08 30/07/2025 |
| 52 |  BitbabyExchange |
JUP/USDT | $0.5160 | $3,717,194 | 21:03:16 30/07/2025 |
| 53 | Zoomex |
JUP/USDT | $0.5160 | $3,543,651 | 20:57:10 30/07/2025 |
| 54 |  Phemex |
JUP/USDT | $0.5154 | $3,533,353 | 20:57:17 30/07/2025 |
| 55 | Bybit |
JUP/USDT | $0.5144 | $3,530,366 | 20:54:08 30/07/2025 |
| 56 |  Upbit |
JUP/KRW | $0.5121 | $3,252,059 | 20:56:53 30/07/2025 |
| 57 |  SAFEX |
JUP/USDT | $0.5158 | $3,153,243 | 20:57:08 30/07/2025 |
| 58 |  Salavi Exchange |
JUP/USDT | $0.5168 | $3,103,174 | 21:00:07 30/07/2025 |
| 59 |  Aibit |
JUP/USDT | $0.5140 | $3,023,895 | 20:54:23 30/07/2025 |
| 60 |  Meteora DLMM |
JUP/SOL | $0.5152 | $2,945,023 | 20:49:25 30/07/2025 |
| 61 | Toobit |
JUP/USDT | $0.5158 | $2,936,592 | 20:57:08 30/07/2025 |
| 62 | Binance |
JUP/USDC | $0.5140 | $2,713,624 | 20:56:42 30/07/2025 |
| 63 | Gate |
JUP/USDT | $0.5158 | $2,447,876 | 20:57:19 30/07/2025 |
| 64 | MEXC |
JUP/USDT | $0.5147 | $2,434,676 | 20:54:07 30/07/2025 |
| 65 | LBank |
JUP/USDT | $0.5162 | $2,409,561 | 20:57:11 30/07/2025 |
| 66 | JuCoin |
JUP/USDT | $0.5160 | $2,354,224 | 20:57:12 30/07/2025 |
| 67 |  UZX |
JUP/USDT | $0.5146 | $2,303,141 | 20:57:07 30/07/2025 |
| 68 |  Coinflare |
JUP/USDT | $0.5166 | $2,174,136 | 21:00:16 30/07/2025 |
| 69 |  VOOX Exchange |
JUP/USDT | $0.5159 | $1,938,897 | 21:00:18 30/07/2025 |
| 70 | Bitget |
JUP/USDT | $0.5141 | $1,931,227 | 20:54:08 30/07/2025 |
| 71 | BiKing |
JUP/USDT | $0.5163 | $1,815,246 | 21:03:08 30/07/2025 |
| 72 |  Gems Trade |
JUP/USDT | $0.5163 | $1,815,203 | 21:03:09 30/07/2025 |
| 73 | OKX |
JUP/USDT | $0.5141 | $1,810,027 | 20:56:54 30/07/2025 |
| 74 |  Bitcastle |
JUP/USDT | $0.5159 | $1,740,290 | 21:00:18 30/07/2025 |
| 75 |  SuperEx |
JUP/USDT | $0.5167 | $1,580,900 | 21:00:08 30/07/2025 |
| 76 |  HTX |
JUP/USDT | $0.5169 | $1,521,907 | 20:59:53 30/07/2025 |
| 77 |  Pionex |
JUP/USDT | $0.5158 | $1,504,119 | 20:57:16 30/07/2025 |
| 78 | Deepcoin |
JUP/USDT | $0.5161 | $1,494,670 | 20:57:10 30/07/2025 |
| 79 |  BlockFin |
JUP/USDT | $0.5156 | $1,428,108 | 21:00:16 30/07/2025 |
| 80 |  CoinUp.io |
JUP/USDT | $0.5161 | $1,425,457 | 20:45:11 30/07/2025 |
| 81 | CoinW |
JUP/USDT | $0.5142 | $1,323,450 | 20:57:10 30/07/2025 |
| 82 |  BitTap |
JUP/USDT | $0.5162 | $1,269,702 | 21:00:16 30/07/2025 |
| 83 | Biconomy.com |
JUP/USDT | $0.5159 | $1,192,571 | 20:57:10 30/07/2025 |
| 84 | BitradeX |
JUP/USDT | $0.5134 | $1,160,069 | 20:51:08 30/07/2025 |
| 85 |  CEEX exchange |
JUP/USDT | $0.5157 | $1,147,367 | 21:03:07 30/07/2025 |
| 86 |  Bithumb |
JUP/KRW | $0.5144 | $1,105,279 | 20:59:55 30/07/2025 |
| 87 |  BloFin |
JUP/USDT | $0.5159 | $1,028,624 | 20:57:17 30/07/2025 |
| 88 |  BitonEx |
JUP/USDT | $0.5167 | $1,009,831 | 21:00:10 30/07/2025 |
| 89 |  TruBit Pro Exchange |
JUP/USDT | $0.6156 | $1,007,178 | 11:51:08 28/07/2025 |
| 90 | WhiteBIT |
JUP/USDT | $0.5157 | $993,656 | 20:57:11 30/07/2025 |
| 91 | XT.COM |
JUP/USDT | $0.5159 | $986,325 | 20:57:10 30/07/2025 |
| 92 | Ourbit |
JUP/USDT | $0.5159 | $955,829 | 20:45:08 30/07/2025 |
| 93 | Hibt |
JUP/USDT | $0.5157 | $922,249 | 20:48:11 30/07/2025 |
| 94 | KuCoin |
JUP/USDT | $0.5161 | $888,023 | 20:57:23 30/07/2025 |
| 95 | Darkex Exchange |
JUP/USDT | $0.5155 | $811,446 | 21:00:46 30/07/2025 |
| 96 |  Drift Protocol |
JUP/USDC | $0.5164 | $810,697 | 21:03:15 30/07/2025 |
| 97 | Hotcoin |
JUP/USDT | $0.5150 | $791,714 | 20:59:36 30/07/2025 |
| 98 |  Arkham |
JUP/USDT | $0.5154 | $691,242 | 21:03:16 30/07/2025 |
| 99 | Bitunix |
JUP/USDT | $0.5159 | $673,333 | 20:45:07 30/07/2025 |
| 100 |  Kraken |
JUP/USD | $0.5160 | $632,555 | 20:59:27 30/07/2025 |
| 101 |  Niza.io |
JUP/USDT | $0.5172 | $628,976 | 21:00:08 30/07/2025 |
| 102 |  Websea |
JUP/USDT | $0.5167 | $620,845 | 21:00:12 30/07/2025 |
| 103 | VOOX Exchange |
JUP/USDT | $0.5168 | $585,176 | 21:00:12 30/07/2025 |
| 104 | KCEX |
JUP/USDT | $0.5140 | $570,545 | 20:57:10 30/07/2025 |
| 105 | Tapbit |
JUP/USDT | $0.5139 | $558,352 | 20:57:10 30/07/2025 |
| 106 |  Bitvavo |
JUP/EUR | $0.5150 | $494,608 | 20:57:11 30/07/2025 |
| 107 |  UEEx |
JUP/USDT | $0.5163 | $494,349 | 21:03:08 30/07/2025 |
| 108 |  CoinCatch |
JUP/USDT | $0.5161 | $488,316 | 21:00:16 30/07/2025 |
| 109 | Gate |
JUP/USDC | $0.5204 | $469,108 | 20:59:24 30/07/2025 |
| 110 | Orca |
JUP/SOL | $0.5169 | $469,000 | 20:58:20 30/07/2025 |
| 111 | BitbabyExchange |
JUP/USDT | $0.5164 | $468,615 | 21:03:11 30/07/2025 |
| 112 | Aivora Exchange |
JUP/USDT | $0.5158 | $468,105 | 21:03:09 30/07/2025 |
| 113 |  DigiFinex |
JUP/USDT | $0.5159 | $448,861 | 20:57:12 30/07/2025 |
| 114 | Meteora DLMM |
JUP/SOL | $0.5171 | $422,235 | 20:58:46 30/07/2025 |
| 115 | BVOX |
JUP/USDT | $0.5162 | $414,495 | 20:48:18 30/07/2025 |
| 116 |  GroveX |
JUP/USDT | $0.5138 | $411,090 | 21:00:08 30/07/2025 |
| 117 | HTX |
JUP/USDT | $0.5152 | $402,144 | 20:45:20 30/07/2025 |
| 118 |  BitMart |
JUP/USDT | $0.5145 | $393,079 | 20:57:11 30/07/2025 |
| 119 | BlockFin |
JUP/USDT | $0.5160 | $373,769 | 21:00:07 30/07/2025 |
| 120 |  BTCC |
JUP/USDT | $0.5144 | $357,874 | 20:57:11 30/07/2025 |
| 121 |  WOO X |
JUP/USDT | $0.5160 | $325,821 | 20:57:15 30/07/2025 |
| 122 |  Raydium (CLMM) |
JUP/SOL | $0.5169 | $309,315 | 20:58:12 30/07/2025 |
| 123 |  LeveX |
JUP/USDT | $0.5153 | $302,648 | 21:03:15 30/07/2025 |
| 124 |  Bit2Me |
JUP/USDC | $0.5144 | $300,004 | 20:54:07 30/07/2025 |
| 125 |  Crypto.com Exchange |
JUP/USD | $0.5158 | $296,398 | 20:57:10 30/07/2025 |
| 126 | Meteora DLMM |
BONK/JUP | $0.00002709 | $285,621 | 20:27:39 30/07/2025 |
| 127 | Binance |
JUP/TRY | $0.5167 | $284,315 | 20:56:54 30/07/2025 |
| 128 |  BingX |
JUP/USDT | $0.5139 | $283,760 | 20:57:10 30/07/2025 |
| 129 |  Cryptomus |
JUP/USDT | $0.5167 | $277,958 | 21:00:07 30/07/2025 |
| 130 | Millionero |
JUP/USDC | $0.5136 | $275,652 | 21:00:11 30/07/2025 |
| 131 |  BlueBit |
JUP/USDT | $0.5162 | $272,841 | 21:03:09 30/07/2025 |
| 132 | Orca |
USDC/JUP | $1.00 | $269,924 | 20:58:51 30/07/2025 |
| 133 |  RabbitX |
JUP/USD | $0.5168 | $269,476 | 21:03:17 30/07/2025 |
| 134 | Orca |
USDC/JUP | $1.00 | $265,953 | 20:58:53 30/07/2025 |
| 135 | Bitrue |
JUP/USDT | $0.5162 | $242,903 | 20:57:10 30/07/2025 |
| 136 | BloFin |
JUP/USDT | $0.5142 | $238,391 | 20:57:08 30/07/2025 |
| 137 |  CoinEx |
JUP/USDT | $0.5166 | $238,205 | 20:59:23 30/07/2025 |
| 138 |  Nivex |
JUP/USDT | $0.5160 | $234,989 | 21:03:08 30/07/2025 |
| 139 | BTSE |
JUP/USDT | $0.5136 | $226,611 | 20:57:09 30/07/2025 |
| 140 | BITmarkets |
JUP/USDT | $0.5137 | $226,056 | 20:57:10 30/07/2025 |
| 141 | BitTap |
JUP/USDT | $0.5166 | $224,049 | 21:00:09 30/07/2025 |
| 142 | B2Z Exchange |
JUP/USDT | $0.5154 | $214,759 | 21:03:09 30/07/2025 |
| 143 | Crypto.com Exchange |
JUP/USD | $0.5159 | $209,383 | 18:42:18 30/07/2025 |
| 144 |  Slex Exchange |
JUP/USDT | $0.5151 | $200,285 | 20:57:09 30/07/2025 |
| 145 | Phemex |
JUP/USDT | $0.5130 | $193,558 | 20:57:12 30/07/2025 |
| 146 |  PointPay |
JUP/USDC | $0.5139 | $185,753 | 20:57:07 30/07/2025 |
| 147 | Meteora DLMM |
USDC/JUP | $0.9999 | $177,856 | 20:58:25 30/07/2025 |
| 148 | KuCoin |
JUP/USDC | $0.5157 | $166,562 | 20:57:23 30/07/2025 |
| 149 | PointPay |
JUP/USDT | $0.5145 | $156,968 | 20:57:07 30/07/2025 |
| 150 |  Coincall |
JUP/USD | $0.5155 | $153,493 | 21:03:16 30/07/2025 |
| 151 | BITmarkets |
JUP/USD | $0.5136 | $149,908 | 20:57:10 30/07/2025 |
| 152 |  BtcTurk | Kripto |
JUP/USDT | $0.5186 | $145,878 | 20:56:53 30/07/2025 |
| 153 | B2Z Exchange |
JUP/USD | $0.5157 | $141,640 | 21:03:09 30/07/2025 |
| 154 |  BitKan |
JUP/USDT | $0.5158 | $139,826 | 21:03:10 30/07/2025 |
| 155 | AscendEX |
JUP/USDT | $0.5143 | $119,349 | 20:51:09 30/07/2025 |
| 156 |  Zedxion Exchange |
JUP/USDT | $0.5164 | $108,701 | 21:03:09 30/07/2025 |
| 157 | Binance |
JUP/FDUSD | $0.5149 | $108,135 | 20:56:54 30/07/2025 |
| 158 |  GaiaEx |
JUP/USDT | $0.5166 | $106,727 | 21:00:08 30/07/2025 |
| 159 |  SpireX |
JUP/USDT | $0.5166 | $106,723 | 21:00:11 30/07/2025 |
| 160 |  Flipster |
JUP/USDT | $0.5157 | $103,256 | 21:00:16 30/07/2025 |
| 161 | Meteora DLMM |
JITOSOL/JUP | $214.86 | $103,131 | 18:51:06 30/07/2025 |
| 162 |  Azbit |
JUP/USDT | $0.5148 | $94,587.90 | 20:57:08 30/07/2025 |
| 163 | Backpack Exchange |
JUP/USDC | $0.5146 | $89,223.89 | 20:57:09 30/07/2025 |
| 164 |  BiFinance |
JUP/USDT | $0.5134 | $82,380.02 | 20:51:10 30/07/2025 |
| 165 | Bitrue |
JUP/USDC | $0.5162 | $82,229.80 | 20:57:10 30/07/2025 |
| 166 | Pionex |
JUP/USDT | $0.5161 | $77,794.13 | 20:57:11 30/07/2025 |
| 167 | Meteora DLMM |
JUP/SOL | $0.5168 | $76,092.60 | 20:57:20 30/07/2025 |
| 168 | BtcTurk | Kripto |
JUP/TRY | $0.5158 | $72,935.50 | 20:56:53 30/07/2025 |
| 169 | Crypto.com Exchange |
JUP/USDT | $0.5152 | $70,335.19 | 20:57:10 30/07/2025 |
| 170 |  Binance TR |
JUP/TRY | $0.5145 | $68,604.88 | 20:57:07 30/07/2025 |
| 171 |  BitMEX |
JUP/USDT | $0.5148 | $67,539.96 | 20:54:18 30/07/2025 |
| 172 |  ZKE |
JUP/USDT | $0.5167 | $64,051.45 | 21:00:13 30/07/2025 |
| 173 | WhiteBIT |
JUP/USDC | $0.5147 | $62,866.23 | 20:57:11 30/07/2025 |
| 174 | Bitcastle |
JUP/USDT | $0.5168 | $59,528.60 | 21:00:10 30/07/2025 |
| 175 | Meteora DLMM |
BSOL/JUP | $223.80 | $55,729.08 | 14:36:17 30/07/2025 |
| 176 |  Kanga Exchange |
JUP/USDC | $0.5161 | $52,780.84 | 21:03:07 30/07/2025 |
| 177 |  Tokenize Xchange |
JUP/USD | $0.5108 | $52,651.08 | 21:03:07 30/07/2025 |
| 178 | WEEX |
JUP/USDT | $0.5161 | $51,807.72 | 20:57:11 30/07/2025 |
| 179 |  LCX Exchange |
JUP/EUR | $0.5167 | $49,730.46 | 21:00:11 30/07/2025 |
| 180 | Raydium (CLMM) |
RAY/JUP | $2.91 | $48,151.83 | 20:56:54 30/07/2025 |
| 181 | BYDFi |
JUP/USDT | $0.5168 | $48,140.33 | 21:00:08 30/07/2025 |
| 182 |  Coinone |
JUP/KRW | $0.5115 | $46,714.44 | 20:59:53 30/07/2025 |
| 183 |  BitDelta |
JUP/USDT | $0.5141 | $45,506.58 | 20:51:10 30/07/2025 |
| 184 | Kraken |
JUP/EUR | $0.5175 | $45,204.42 | 20:59:27 30/07/2025 |
| 185 | OrangeX |
JUP/USDT | $0.5171 | $44,555.79 | 20:48:07 30/07/2025 |
| 186 | LeveX |
JUP/USDT | $0.5160 | $37,326.91 | 21:03:08 30/07/2025 |
| 187 |  LATOKEN |
JUP/USDT | $0.5173 | $34,458.93 | 20:57:10 30/07/2025 |
| 188 |  dYdX v4 |
JUP/USD | $0.5139 | $33,136.41 | 21:01:26 30/07/2025 |
| 189 | Orca |
USDC/JUP | $1.00 | $32,258.10 | 20:58:46 30/07/2025 |
| 190 |  Paribu |
JUP/TRY | $0.5148 | $31,530.44 | 20:59:54 30/07/2025 |
| 191 | Orca |
JUP/SOL | $0.5170 | $29,495.96 | 20:58:45 30/07/2025 |
| 192 |  Orderly |
JUP/USDC | $0.5171 | $29,115.69 | 21:03:17 30/07/2025 |
| 193 |  Indodax |
JUP/IDR | $0.5165 | $24,020.60 | 20:59:23 30/07/2025 |
| 194 | Meteora DLMM |
JUP/SOL | $0.5141 | $24,015.76 | 20:56:55 30/07/2025 |
| 195 |  Bitexen |
JUP/TRY | $0.5107 | $23,388.29 | 21:00:08 30/07/2025 |
| 196 | Meteora DLMM |
USDC/JUP | $1.01 | $21,737.66 | 20:14:44 30/07/2025 |
| 197 | Bybit |
JUP/USDC | $0.5141 | $21,559.32 | 20:54:08 30/07/2025 |
| 198 | Meteora DLMM |
JUP/SOL | $0.5152 | $19,805.19 | 20:49:15 30/07/2025 |
| 199 |  XBO.com |
JUP/USDT | $0.5162 | $19,597.59 | 21:03:08 30/07/2025 |
| 200 | BITmarkets |
JUP/USDC | $0.5137 | $19,196.87 | 20:57:10 30/07/2025 |
| 201 | B2Z Exchange |
JUP/USDC | $0.5156 | $18,012.99 | 21:03:09 30/07/2025 |
| 202 |  Tokocrypto |
JUP/USDT | $0.5137 | $16,704.77 | 20:57:11 30/07/2025 |
| 203 | Meteora DLMM |
JUP/SOL | $0.5128 | $15,192.88 | 20:50:50 30/07/2025 |
| 204 |  HashKey Global |
JUP/USDT | $0.5145 | $14,746.11 | 20:57:11 30/07/2025 |
| 205 | WhiteBIT |
JUP/TRY | $0.5163 | $14,579.51 | 20:57:11 30/07/2025 |
| 206 | Meteora DLMM |
USDC/JUP | $1.00 | $13,946.75 | 20:58:45 30/07/2025 |
| 207 |  ChangeNOW |
JUP/BTC | $0.5169 | $12,732.06 | 21:00:11 30/07/2025 |
| 208 |  ICRYPEX |
JUP/USDT | $0.5200 | $10,669.90 | 21:00:09 30/07/2025 |
| 209 |  EXMO |
JUP/USDT | $0.5169 | $9,056.03 | 20:54:11 30/07/2025 |
| 210 |  EXMO.ME |
JUP/USDT | $0.5168 | $9,048.61 | 21:00:08 30/07/2025 |
| 211 |  Bitstamp |
JUP/USD | $0.5160 | $8,898.31 | 20:59:53 30/07/2025 |
| 212 |  TRIV |
JUP/USDT | $0.5167 | $8,831.16 | 21:00:14 30/07/2025 |
| 213 | TRIV |
JUP/IDR | $0.5179 | $8,831.16 | 21:00:14 30/07/2025 |
| 214 |  CoinDCX |
JUP/INR | $0.5258 | $8,324.79 | 21:00:13 30/07/2025 |
| 215 | Gems Trade |
JUP/USDC | $0.5135 | $8,184.29 | 21:03:09 30/07/2025 |
| 216 | OKX |
JUP/USDC | $0.5135 | $8,149.48 | 20:56:54 30/07/2025 |
| 217 | WhiteBIT |
JUP/EUR | $0.5155 | $7,824.32 | 20:57:11 30/07/2025 |
| 218 | Meteora DLMM |
JUP/SOL | $0.5164 | $7,036.94 | 20:57:19 30/07/2025 |
| 219 | Meteora DLMM |
JUP/SOL | $0.5154 | $6,847.22 | 20:49:06 30/07/2025 |
| 220 |  Korbit |
JUP/KRW | $0.5149 | $5,247.99 | 20:54:09 30/07/2025 |
| 221 | WOO X |
JUP/USDT | $0.5160 | $5,174.20 | 20:57:10 30/07/2025 |
| 222 |  Bitfinex |
JUP/USD | $0.5189 | $4,965.27 | 20:59:53 30/07/2025 |
| 223 |  KoinBX |
JUP/USDT | $0.6608 | $4,431.07 | 20:57:12 30/07/2025 |
| 224 | Meteora DLMM |
JUP/SOL | $0.5135 | $4,414.76 | 20:49:06 30/07/2025 |
| 225 | Kanga Exchange |
JUP/USDT | $0.5157 | $4,325.38 | 21:03:07 30/07/2025 |
| 226 | OKX |
JUP/USD | $0.5094 | $4,133.99 | 20:56:54 30/07/2025 |
| 227 | Meteora DLMM |
JUP/WEN | $0.5178 | $4,118.56 | 20:39:47 30/07/2025 |
| 228 | Upbit |
JUP/BTC | $0.4903 | $3,949.18 | 20:56:23 30/07/2025 |
| 229 | WEEX |
JUP/USDC | $0.5158 | $3,821.78 | 20:57:11 30/07/2025 |
| 230 | Meteora DLMM |
USDC/JUP | $1.0000 | $3,639.59 | 18:50:00 30/07/2025 |
| 231 |  ONUS Pro |
JUP/VNDC | $0.5172 | $3,524.49 | 21:00:15 30/07/2025 |
| 232 | CoinDCX |
JUP/USDT | $0.5167 | $3,471.85 | 21:00:13 30/07/2025 |
| 233 | Meteora DLMM |
JUP/SOL | $0.5135 | $3,339.73 | 18:50:26 30/07/2025 |
| 234 | KoinBX |
JUP/INR | $0.5393 | $3,253.68 | 20:57:12 30/07/2025 |
| 235 | Bitfinex |
JUP/USDT | $0.5168 | $3,004.53 | 20:59:24 30/07/2025 |
| 236 |  Foxbit |
JUP/BRL | $0.5163 | $2,824.54 | 20:57:09 30/07/2025 |
| 237 | Bitstamp |
JUP/EUR | $0.5183 | $2,770.13 | 20:59:53 30/07/2025 |
| 238 | Meteora DLMM |
USDC/JUP | $0.9990 | $2,690.87 | 20:51:07 30/07/2025 |
| 239 | Orca |
JLP/JUP | $5.02 | $2,636.41 | 19:15:27 30/07/2025 |
| 240 |  Bitazza |
JUP/USDT | $0.5109 | $2,396.36 | 21:03:08 30/07/2025 |
| 241 | Orca |
JUP/SOL | $0.5139 | $2,394.30 | 20:56:43 30/07/2025 |
| 242 | Bitazza |
JUP/THB | $0.5056 | $2,390.59 | 21:03:08 30/07/2025 |
| 243 |  Bitlo |
JUP/TRY | $0.5165 | $2,388.54 | 21:00:09 30/07/2025 |
| 244 |  Meteora DAMM |
JUP/SOL | $0.5124 | $2,335.65 | 19:15:19 30/07/2025 |
| 245 |  Binance.US |
JUP/USDT | $0.5090 | $1,992.76 | 20:59:53 30/07/2025 |
| 246 |  Binance TH |
JUP/USDT | $0.5161 | $1,957.60 | 20:57:10 30/07/2025 |
| 247 | Orca |
BSOL/JUP | $219.21 | $1,771.24 | 20:41:49 30/07/2025 |
| 248 | Orca |
JUP/ORCA | $0.5190 | $1,753.54 | 19:22:52 30/07/2025 |
| 249 |  Young Platform |
JUP/EUR | $0.5189 | $1,616.98 | 21:03:07 30/07/2025 |
| 250 | Meteora DLMM |
CHONKY/JUP | $0.000003940 | $1,579.04 | 19:15:31 30/07/2025 |
| 251 | Meteora DLMM |
JUP/SOL | $0.5795 | $1,334.34 | 02:06:22 29/07/2025 |
| 252 |  Raydium |
JUP/SOL | $0.5133 | $1,321.35 | 20:51:09 30/07/2025 |
| 253 | Raydium (CLMM) |
RAY/JUP | $2.89 | $1,164.07 | 20:56:07 30/07/2025 |
| 254 |  Koinpark |
JUP/INR | $0.5213 | $842.34 | 21:00:08 30/07/2025 |
| 255 |  TGEX |
JUP/USDT | $0.5158 | $823.26 | 21:03:10 30/07/2025 |
| 256 |  PumpSwap |
USDC/JUP | $1.00 | $812.42 | 20:59:06 30/07/2025 |
| 257 | Orca |
JLP/JUP | $5.01 | $805.36 | 19:15:29 30/07/2025 |
| 258 | Meteora DLMM |
JUP/SOL | $0.5143 | $776.08 | 20:50:52 30/07/2025 |
| 259 |  zondacrypto |
JUP/PLN | $0.6296 | $774.30 | 21:03:08 30/07/2025 |
| 260 | Binance.US |
JUP/USD | $0.5203 | $767.26 | 20:59:53 30/07/2025 |
| 261 |  BIT |
JUP/USDT | $0.5154 | $704.42 | 21:00:43 30/07/2025 |
| 262 | Orca |
USDT/JUP | $0.9994 | $656.93 | 20:50:50 30/07/2025 |
| 263 | Meteora DAMM |
JLP/JUP | $5.02 | $537.36 | 20:39:19 30/07/2025 |
| 264 | Orca |
JUP/SOL | $0.5157 | $512.20 | 20:57:06 30/07/2025 |
| 265 |  VALR |
JUP/USDT | $0.5148 | $459.17 | 21:00:12 30/07/2025 |
| 266 |  NovaDAX |
JUP/BRL | $0.5173 | $455.80 | 20:57:07 30/07/2025 |
| 267 | Meteora DLMM |
PUPS/JUP | $0.03095 | $431.09 | 00:04:49 30/07/2025 |
| 268 | Meteora DLMM |
BONK/JUP | $0.00002839 | $397.61 | 07:35:55 30/07/2025 |
| 269 | Meteora DAMM |
USDC/JUP | $0.9893 | $379.45 | 18:56:00 30/07/2025 |
| 270 |  CEX.IO |
JUP/USDT | $0.5147 | $355.71 | 20:54:09 30/07/2025 |
| 271 | Meteora DLMM |
JUP/KMNO | $0.5181 | $332.65 | 20:46:40 30/07/2025 |
| 272 | Meteora DLMM |
JUP/SOL | $0.5288 | $311.01 | 03:44:51 30/07/2025 |
| 273 | Meteora DLMM |
JUP/SOL | $0.5097 | $305.97 | 18:52:13 30/07/2025 |
| 274 | Meteora DAMM |
JITOSOL/JUP | $216.48 | $207.63 | 20:56:38 30/07/2025 |
| 275 |  Meteora DAMM v2 |
JUP/SOL | $0.5157 | $183.30 | 20:57:06 30/07/2025 |
| 276 | Meteora DLMM |
USDC/JUP | $0.9952 | $181.89 | 19:10:26 30/07/2025 |
| 277 | CEX.IO |
JUP/USD | $0.5150 | $180.15 | 20:54:09 30/07/2025 |
| 278 |  ZebPay |
JUP/INR | $0.5269 | $177.82 | 20:57:12 30/07/2025 |
| 279 | Raydium (CLMM) |
JUP/SOL | $0.5160 | $164.88 | 20:56:52 30/07/2025 |
| 280 |  Cube Exchange |
JUP/USDC | $0.5372 | $148.10 | 20:57:11 30/07/2025 |
| 281 | Orca |
JLP/JUP | $5.01 | $112.93 | 19:15:26 30/07/2025 |
| 282 | Arkham |
JUP/USDT | $0.5350 | $107.00 | 21:03:09 30/07/2025 |
| 283 | Orca |
USDT/JUP | $1.00 | $104.39 | 19:15:56 30/07/2025 |
| 284 |  Aevo |
JUP/USD | $0.5154 | $102.94 | 21:03:16 30/07/2025 |
| 285 | EXMO |
JUP/USDC | $0.5148 | $96.88 | 20:54:11 30/07/2025 |
| 286 | Raydium (CLMM) |
PYTH/JUP | $0.1190 | $81.92 | 19:38:56 30/07/2025 |
| 287 | PumpSwap |
JUP/SOL | $0.5170 | $81.86 | 20:38:58 30/07/2025 |
| 288 | Raydium |
JUP/SOL | $0.5168 | $75.43 | 20:36:48 30/07/2025 |
| 289 |  Digitra.com |
JUP/BRL | $0.5185 | $71.27 | 21:03:11 30/07/2025 |
| 290 | Meteora DLMM |
JUP/SOL | $0.5414 | $63.35 | 21:05:23 29/07/2025 |
| 291 | Meteora DAMM |
SPDR/JUP | $0.01042 | $61.72 | 18:33:50 30/07/2025 |
| 292 | Meteora DLMM |
USEDCAR/JUP | $0.001683 | $59.62 | 18:54:56 30/07/2025 |
| 293 |  Giottus |
JUP/INR | $0.5554 | $55.54 | 20:48:11 30/07/2025 |
| 294 | Orca |
USDC/JUP | $1.00 | $51.77 | 20:35:23 30/07/2025 |
| 295 | Digitra.com |
JUP/USDT | $0.5281 | $51.02 | 21:03:11 30/07/2025 |
| 296 | Orca |
WBTC/JUP | $117,355 | $40.77 | 18:50:28 30/07/2025 |
| 297 | Meteora DLMM |
JUP/SOL | $0.5298 | $38.80 | 14:14:06 30/07/2025 |
| 298 | Orca |
WETH/JUP | $3,749.64 | $34.03 | 19:15:28 30/07/2025 |
| 299 | Meteora DLMM |
TRUMP/JUP | $9.43 | $33.10 | 14:48:01 30/07/2025 |
| 300 | Raydium |
USDC/JUP | $1.00 | $32.14 | 19:22:48 30/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 30/07/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,771,165 với tỷ giá $0.5139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.