Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dmex |
JUP/USD | $0.1893 | $37,150,559 | 05:03:17 30/12/2025 |
| 2 |  AscendEX |
JUP/USDT | $0.1895 | $30,168,086 | 04:57:16 30/12/2025 |
| 3 |  Echobit |
JUP/USDT | $0.1893 | $25,490,624 | 05:00:17 30/12/2025 |
| 4 |  Binance |
JUP/USDT | $0.1895 | $22,334,494 | 04:54:16 30/12/2025 |
| 5 |  Top.one |
JUP/USDT | $0.1891 | $18,769,557 | 05:03:16 30/12/2025 |
| 6 |  OrangeX |
JUP/USDT | $0.1896 | $17,351,158 | 04:57:16 30/12/2025 |
| 7 |  Batonex |
JUP/USDT | $0.1894 | $15,747,960 | 05:00:16 30/12/2025 |
| 8 |  Ju.com |
JUP/USDT | $0.1894 | $13,406,046 | 04:54:19 30/12/2025 |
| 9 |  LBank |
JUP/USDT | $0.1896 | $11,845,662 | 04:57:17 30/12/2025 |
| 10 |  Grvt |
JUP/USDT | $0.1896 | $11,169,917 | 05:00:16 30/12/2025 |
| 11 |  Tapbit |
JUP/USDT | $0.1897 | $10,839,428 | 04:57:16 30/12/2025 |
| 12 |  Hibt |
JUP/USDT | $0.1896 | $10,341,231 | 04:57:22 30/12/2025 |
| 13 |  Bybit |
JUP/USDT | $0.1896 | $7,364,626 | 04:54:16 30/12/2025 |
| 14 |  ApeX Omni |
JUP/USDT | $0.1893 | $7,173,018 | 05:03:17 30/12/2025 |
| 15 |  BVOX |
JUP/USDT | $0.1895 | $7,153,031 | 04:54:16 30/12/2025 |
| 16 |  Bitget |
JUP/USDT | $0.1896 | $6,859,853 | 04:54:15 30/12/2025 |
| 17 |  WhiteBIT |
JUP/USDT | $0.1898 | $6,855,755 | 04:57:15 30/12/2025 |
| 18 |  Cofinex |
JUP/USDT | $0.1895 | $6,854,559 | 05:00:15 30/12/2025 |
| 19 |  NovaEx |
JUP/USDT | $0.1893 | $6,641,582 | 05:00:16 30/12/2025 |
| 20 |  CoinW |
JUP/USDT | $0.1896 | $6,379,326 | 04:57:18 30/12/2025 |
| 21 |  BiKing |
JUP/USDT | $0.1893 | $6,270,358 | 05:00:17 30/12/2025 |
| 22 |  IBIT Global |
JUP/USDT | $0.1892 | $5,929,203 | 05:00:17 30/12/2025 |
| 23 |  OKX |
JUP/USDT | $0.1893 | $5,396,494 | 04:55:47 30/12/2025 |
| 24 |  BTDUex |
JUP/USDT | $0.1896 | $5,304,029 | 05:00:08 30/12/2025 |
| 25 |  MEXC |
JUP/USDT | $0.1896 | $4,780,289 | 04:54:16 30/12/2025 |
| 26 |  Coinlocally |
JUP/USDT | $0.1893 | $4,175,547 | 05:00:17 30/12/2025 |
| 27 |  FameEX |
JUP/USDT | $0.1896 | $3,965,131 | 04:57:18 30/12/2025 |
| 28 |  Biconomy.com |
JUP/USDT | $0.1895 | $3,760,900 | 04:54:16 30/12/2025 |
| 29 |  Hotcoin |
JUP/USDT | $0.1895 | $3,695,698 | 04:57:18 30/12/2025 |
| 30 |  Darkex Exchange |
JUP/USDT | $0.1893 | $3,625,897 | 05:00:17 30/12/2025 |
| 31 |  Deepcoin |
JUP/USDT | $0.1895 | $3,313,345 | 04:57:16 30/12/2025 |
| 32 |  EasiCoin |
JUP/USDT | $0.1893 | $3,193,815 | 05:00:16 30/12/2025 |
| 33 |  WEEX |
JUP/USDT | $0.1895 | $2,895,414 | 04:57:17 30/12/2025 |
| 34 | Binance |
JUP/USDT | $0.1897 | $2,890,127 | 04:56:54 30/12/2025 |
| 35 |  KuCoin |
JUP/USDT | $0.1898 | $2,810,118 | 04:54:19 30/12/2025 |
| 36 |  BitradeX |
JUP/USDT | $0.1895 | $2,753,395 | 04:57:15 30/12/2025 |
| 37 |  Millionero |
JUP/USDT | $0.1894 | $2,426,394 | 04:54:16 30/12/2025 |
| 38 |  Toobit |
JUP/USDT | $0.1896 | $2,289,917 | 04:57:16 30/12/2025 |
| 39 |  Zoomex |
JUP/USDT | $0.1896 | $2,213,136 | 04:57:16 30/12/2025 |
| 40 | Millionero |
JUP/USDT | $0.1896 | $1,843,170 | 04:57:10 30/12/2025 |
| 41 |  Ourbit |
JUP/USDT | $0.1896 | $1,780,861 | 04:57:15 30/12/2025 |
| 42 | Bybit |
JUP/USDT | $0.1896 | $1,713,364 | 04:54:09 30/12/2025 |
| 43 |  Phemex |
JUP/USDT | $0.1895 | $1,690,833 | 04:57:17 30/12/2025 |
| 44 | Coinlocally |
JUP/USDT | $0.1898 | $1,686,493 | 05:00:11 30/12/2025 |
| 45 |  Bitcastle |
JUP/USDT | $0.1895 | $1,595,160 | 05:00:18 30/12/2025 |
| 46 |  BitMart |
JUP/USDT | $0.1897 | $1,588,067 | 04:57:11 30/12/2025 |
| 47 |  4E |
JUP/USDT | $0.1895 | $1,430,972 | 05:00:07 30/12/2025 |
| 48 | NovaEx |
JUP/USDT | $0.1896 | $1,376,104 | 05:00:07 30/12/2025 |
| 49 |  YUBIT |
JUP/USDT | $0.1898 | $1,374,183 | 04:57:09 30/12/2025 |
| 50 |  Bitunix |
JUP/USDT | $0.1896 | $1,364,555 | 04:57:16 30/12/2025 |
| 51 |  BlockFin |
JUP/USDT | $0.1900 | $1,361,080 | 04:54:11 30/12/2025 |
| 52 |  EagleX |
JUP/USDT | $0.1894 | $1,340,777 | 05:00:07 30/12/2025 |
| 53 |  Hyperliquid |
JUP/USD | $0.1898 | $1,326,247 | 04:57:16 30/12/2025 |
| 54 |  Aivora Exchange |
JUP/USDT | $0.1898 | $1,324,948 | 05:00:18 30/12/2025 |
| 55 |  BitbabyExchange |
JUP/USDT | $0.1895 | $1,290,018 | 05:00:17 30/12/2025 |
| 56 |  BYDFi |
JUP/USDT | $0.1892 | $1,268,740 | 05:00:17 30/12/2025 |
| 57 | KuCoin |
JUP/USDT | $0.1897 | $1,254,949 | 04:56:53 30/12/2025 |
| 58 |  Bitrue |
JUP/USDT | $0.1895 | $1,192,825 | 04:57:17 30/12/2025 |
| 59 |  Gate |
JUP/USDT | $0.1897 | $1,157,498 | 04:56:54 30/12/2025 |
| 60 | Ju.com |
JUP/USDT | $0.1897 | $954,298 | 04:54:09 30/12/2025 |
| 61 | WEEX |
JUP/USDT | $0.1897 | $934,953 | 04:57:09 30/12/2025 |
| 62 |  BitTap |
JUP/USDT | $0.1893 | $908,986 | 05:00:17 30/12/2025 |
| 63 | Toobit |
JUP/USDT | $0.1898 | $881,264 | 04:57:09 30/12/2025 |
| 64 | Hotcoin |
JUP/USDT | $0.1897 | $868,134 | 04:58:18 30/12/2025 |
| 65 |  XT.COM |
JUP/USDT | $0.1897 | $863,486 | 04:57:10 30/12/2025 |
| 66 |  MGBX |
JUP/USDT | $0.1896 | $861,579 | 05:00:08 30/12/2025 |
| 67 | Gate |
JUP/USDT | $0.1895 | $855,724 | 04:54:20 30/12/2025 |
| 68 |  KCEX |
JUP/USDT | $0.1896 | $843,465 | 04:57:16 30/12/2025 |
| 69 |  Orca |
JUP/SOL | $0.1899 | $824,198 | 04:56:59 30/12/2025 |
| 70 |  UZX |
JUP/USDT | $0.1897 | $822,716 | 04:57:07 30/12/2025 |
| 71 |  Backpack Exchange |
JUP/USDC | $0.1897 | $815,707 | 04:57:16 30/12/2025 |
| 72 |  BloFin |
JUP/USDT | $0.1903 | $815,311 | 04:45:09 30/12/2025 |
| 73 |  B2Z Exchange |
JUP/USD | $0.1894 | $812,039 | 05:00:16 30/12/2025 |
| 74 |  BTSE |
JUP/USDT | $0.1897 | $811,291 | 04:57:15 30/12/2025 |
| 75 |  Meteora DLMM |
JUP/SOL | $0.1884 | $800,188 | 03:51:19 30/12/2025 |
| 76 |  BITmarkets |
JUP/USDT | $0.1892 | $789,903 | 05:00:16 30/12/2025 |
| 77 |  Websea |
JUP/USDT | $0.1896 | $783,476 | 05:00:08 30/12/2025 |
| 78 |  HTX |
JUP/USDT | $0.1897 | $782,039 | 04:59:54 30/12/2025 |
| 79 |  CRMClick |
JUP/USDT | $0.1897 | $781,415 | 04:57:11 30/12/2025 |
| 80 | FameEX |
JUP/USDT | $0.1902 | $764,519 | 04:57:12 30/12/2025 |
| 81 | OKX |
JUP/USDT | $0.1896 | $760,378 | 04:56:53 30/12/2025 |
| 82 |  Gems Trade |
JUP/USDT | $0.1895 | $760,227 | 05:00:15 30/12/2025 |
| 83 | BiKing |
JUP/USDT | $0.1897 | $760,174 | 05:00:08 30/12/2025 |
| 84 | Binance |
JUP/USDC | $0.1896 | $704,503 | 04:56:42 30/12/2025 |
| 85 |  Coinbase International Exchange |
JUP/USDC | $0.1895 | $701,331 | 05:00:16 30/12/2025 |
| 86 |  Coinflare |
JUP/USDT | $0.1896 | $699,372 | 05:00:16 30/12/2025 |
| 87 | Zoomex |
JUP/USDT | $0.1898 | $685,529 | 04:57:08 30/12/2025 |
| 88 |  VOOX Exchange |
JUP/USDT | $0.1897 | $662,297 | 04:57:19 30/12/2025 |
| 89 |  SuperEx |
JUP/USDT | $0.1896 | $662,008 | 05:00:09 30/12/2025 |
| 90 | WhiteBIT |
JUP/USDT | $0.1901 | $620,075 | 04:57:10 30/12/2025 |
| 91 | CoinW |
JUP/USDT | $0.1896 | $605,278 | 04:54:11 30/12/2025 |
| 92 |  EdgeX |
JUP/USD | $0.1894 | $565,835 | 05:03:16 30/12/2025 |
| 93 | LBank |
JUP/USDT | $0.1899 | $564,538 | 04:57:13 30/12/2025 |
| 94 |  BTCC |
JUP/USDT | $0.1897 | $544,245 | 04:57:09 30/12/2025 |
| 95 | Biconomy.com |
JUP/USDT | $0.1897 | $539,379 | 04:54:11 30/12/2025 |
| 96 |  Upbit |
JUP/KRW | $0.1924 | $516,387 | 04:56:53 30/12/2025 |
| 97 | Ourbit |
JUP/USDT | $0.1898 | $496,679 | 04:57:11 30/12/2025 |
| 98 | MEXC |
JUP/USDT | $0.1896 | $477,205 | 04:54:07 30/12/2025 |
| 99 | Bitget |
JUP/USDT | $0.1896 | $404,847 | 04:54:11 30/12/2025 |
| 100 |  BingX |
JUP/USDT | $0.1895 | $400,740 | 04:45:13 30/12/2025 |
| 101 |  Cryptomus |
JUP/USDT | $0.1896 | $396,315 | 05:00:11 30/12/2025 |
| 102 |  CoinCatch |
JUP/USDT | $0.1897 | $381,553 | 04:57:15 30/12/2025 |
| 103 | Hibt |
JUP/USDT | $0.1896 | $380,265 | 04:57:10 30/12/2025 |
| 104 |  Crypto.com Exchange |
JUP/USD | $0.1896 | $339,142 | 04:54:11 30/12/2025 |
| 105 |  CEEX exchange |
JUP/USDT | $0.1897 | $327,684 | 05:00:10 30/12/2025 |
| 106 | KCEX |
JUP/USDT | $0.1898 | $327,621 | 04:57:07 30/12/2025 |
| 107 | Deepcoin |
JUP/USDT | $0.1898 | $313,869 | 04:57:07 30/12/2025 |
| 108 | BitradeX |
JUP/USDT | $0.1897 | $311,788 | 04:57:10 30/12/2025 |
| 109 |  Bithumb |
JUP/KRW | $0.1930 | $289,738 | 04:59:54 30/12/2025 |
| 110 | BlockFin |
JUP/USDT | $0.1896 | $288,092 | 04:54:16 30/12/2025 |
| 111 | Darkex Exchange |
JUP/USDT | $0.1895 | $286,101 | 05:00:15 30/12/2025 |
| 112 | Meteora DLMM |
JUP/SOL | $0.1897 | $281,041 | 04:54:31 30/12/2025 |
| 113 |  Pionex |
JUP/USDT | $0.1898 | $258,427 | 04:57:13 30/12/2025 |
| 114 | BVOX |
JUP/USDT | $0.1897 | $247,191 | 04:54:10 30/12/2025 |
| 115 |  Picol |
JUP/USDT | $0.1896 | $228,022 | 05:00:07 30/12/2025 |
| 116 | Bitunix |
JUP/USDT | $0.1898 | $227,223 | 04:57:11 30/12/2025 |
| 117 | Phemex |
JUP/USDT | $0.1902 | $226,083 | 04:57:13 30/12/2025 |
| 118 | MGBX |
JUP/USDT | $0.1891 | $217,201 | 05:00:17 30/12/2025 |
| 119 |  YEX |
JUP/USDT | $0.1895 | $191,417 | 05:00:12 30/12/2025 |
| 120 |  GroveX |
JUP/USDT | $0.1896 | $188,030 | 05:00:08 30/12/2025 |
| 121 | VOOX Exchange |
JUP/USDT | $0.1898 | $180,637 | 04:57:13 30/12/2025 |
| 122 | BloFin |
JUP/USDT | $0.1896 | $179,897 | 04:57:25 30/12/2025 |
| 123 | Tapbit |
JUP/USDT | $0.1898 | $176,733 | 04:57:10 30/12/2025 |
| 124 | Binance |
JUP/FDUSD | $0.1896 | $155,197 | 04:56:54 30/12/2025 |
| 125 |  All InX |
JUP/USDT | $0.1896 | $151,645 | 05:00:08 30/12/2025 |
| 126 |  Paradex |
JUP/USD | $0.1898 | $148,600 | 05:03:15 30/12/2025 |
| 127 | WEEX |
JUP/USDC | $0.1896 | $147,266 | 04:57:09 30/12/2025 |
| 128 | Meteora DLMM |
JUP/WEN | $0.1875 | $146,189 | 04:37:37 30/12/2025 |
| 129 |  CoinUp.io |
JUP/USDT | $0.1896 | $144,625 | 04:48:12 30/12/2025 |
| 130 |  UEEx |
JUP/USDT | $0.1895 | $144,564 | 05:00:10 30/12/2025 |
| 131 |  Extended |
JUP/USD | $0.1878 | $143,735 | 05:03:16 30/12/2025 |
| 132 | Pionex |
JUP/USDT | $0.1896 | $143,227 | 04:57:17 30/12/2025 |
| 133 |  DigiFinex |
JUP/USDT | $0.1898 | $140,459 | 04:54:08 30/12/2025 |
| 134 |  BiFinance |
JUP/USDT | $0.1897 | $138,893 | 04:54:09 30/12/2025 |
| 135 | Aivora Exchange |
JUP/USDT | $0.1897 | $138,728 | 05:00:09 30/12/2025 |
| 136 | AscendEX |
JUP/USDT | $0.1896 | $136,049 | 04:57:11 30/12/2025 |
| 137 | BitbabyExchange |
JUP/USDT | $0.1897 | $134,028 | 05:00:10 30/12/2025 |
| 138 |  Kraken |
JUP/USD | $0.1893 | $133,496 | 04:59:55 30/12/2025 |
| 139 | Meteora DLMM |
BONK/JUP | $0.000007730 | $120,002 | 04:01:13 30/12/2025 |
| 140 |  Niza.io |
JUP/USDT | $0.1897 | $119,301 | 05:00:07 30/12/2025 |
| 141 |  Nivex |
JUP/USDT | $0.1895 | $114,321 | 05:00:08 30/12/2025 |
| 142 |  Orderly |
JUP/USDC | $0.1892 | $113,047 | 05:03:17 30/12/2025 |
| 143 |  LeveX |
JUP/USDT | $0.1893 | $108,424 | 05:00:16 30/12/2025 |
| 144 |  Bitvavo |
JUP/EUR | $0.1900 | $104,719 | 04:57:11 30/12/2025 |
| 145 | WhiteBIT |
JUP/USDC | $0.1899 | $101,858 | 04:57:10 30/12/2025 |
| 146 | Binance |
JUP/TRY | $0.1898 | $101,005 | 04:56:42 30/12/2025 |
| 147 |  BlueBit |
JUP/USDT | $0.1895 | $100,897 | 05:00:13 30/12/2025 |
| 148 | Millionero |
JUP/USDC | $0.1978 | $97,346.43 | 04:57:10 30/12/2025 |
| 149 |  LCX Exchange |
JUP/EUR | $0.1914 | $88,510.50 | 05:00:08 30/12/2025 |
| 150 | Bitrue |
JUP/USDT | $0.1897 | $84,938.70 | 04:57:11 30/12/2025 |
| 151 | BitTap |
JUP/USDT | $0.1896 | $84,099.82 | 05:00:12 30/12/2025 |
| 152 | Meteora DLMM |
JUP/MET | $0.1897 | $82,398.72 | 04:47:19 30/12/2025 |
| 153 |  Bit2Me |
JUP/USDC | $0.1896 | $77,456.93 | 04:57:11 30/12/2025 |
| 154 |  BtcTurk | Kripto |
JUP/TRY | $0.1891 | $76,114.55 | 04:59:53 30/12/2025 |
| 155 |  KoinBX |
JUP/USDT | $0.1897 | $74,952.62 | 05:00:10 30/12/2025 |
| 156 | KoinBX |
JUP/INR | $0.1959 | $74,934.26 | 05:00:10 30/12/2025 |
| 157 | HTX |
JUP/USDT | $0.1892 | $74,554.88 | 04:54:16 30/12/2025 |
| 158 | CRMClick |
JUP/USDT | $0.1892 | $74,461.18 | 04:57:16 30/12/2025 |
| 159 |  Bitazza |
JUP/USDT | $0.1903 | $70,579.91 | 05:00:08 30/12/2025 |
| 160 |  BitKan |
JUP/USDT | $0.1896 | $67,086.24 | 05:00:12 30/12/2025 |
| 161 |  Coinbase Exchange |
JUPITER/USD | $0.1889 | $66,201.25 | 04:56:29 30/12/2025 |
| 162 | WhiteBIT |
JUP/TRY | $0.1903 | $66,123.92 | 04:57:10 30/12/2025 |
| 163 | Kraken |
JUP/EUR | $0.1897 | $64,095.49 | 04:59:55 30/12/2025 |
| 164 |  CoinEx |
JUP/USDT | $0.1900 | $61,985.45 | 04:59:53 30/12/2025 |
| 165 | Meteora DLMM |
USDC/JUP | $1.00 | $61,801.18 | 04:13:51 30/12/2025 |
| 166 | MEXC |
JUP/USDC | $0.1898 | $54,213.44 | 04:54:07 30/12/2025 |
| 167 | Meteora DLMM |
JITOSOL/JUP | $153.63 | $54,121.78 | 02:55:22 30/12/2025 |
| 168 |  PointPay |
JUP/USDC | $0.1895 | $54,102.59 | 04:54:10 30/12/2025 |
| 169 | Cofinex |
JUP/USDT | $0.1895 | $53,575.36 | 05:00:08 30/12/2025 |
| 170 | Crypto.com Exchange |
JUP/USD | $0.1891 | $50,066.10 | 04:45:18 30/12/2025 |
| 171 |  Coincall |
JUP/USD | $0.1893 | $46,670.82 | 05:03:16 30/12/2025 |
| 172 |  Bitstamp by Robinhood |
JUP/USD | $0.1890 | $43,575.47 | 04:59:23 30/12/2025 |
| 173 |  PrimeXBT |
JUP/USDT | $0.1894 | $42,538.75 | 05:00:17 30/12/2025 |
| 174 | Bitcastle |
JUP/USDT | $0.1895 | $41,939.43 | 05:00:09 30/12/2025 |
| 175 | PointPay |
JUP/USDT | $0.1897 | $41,389.93 | 04:54:10 30/12/2025 |
| 176 | Meteora DLMM |
BSOL/JUP | $156.28 | $40,314.23 | 03:51:29 30/12/2025 |
| 177 |  Zedxion Exchange |
JUP/USDT | $0.1896 | $37,657.16 | 05:00:11 30/12/2025 |
| 178 |  CZR Exchange |
JUP/USDT | $0.1895 | $37,655.19 | 05:00:12 30/12/2025 |
| 179 | OrangeX |
JUP/USDT | $0.1895 | $37,304.27 | 04:57:07 30/12/2025 |
| 180 | Bitrue |
JUP/USDC | $0.1896 | $37,056.94 | 04:57:11 30/12/2025 |
| 181 |  Paribu |
JUP/TRY | $0.1891 | $34,295.54 | 05:02:53 30/12/2025 |
| 182 |  Raydium (CLMM) |
JUP/SOL | $0.1897 | $32,751.82 | 04:57:46 30/12/2025 |
| 183 |  EXMO |
JUP/USDC | $0.1979 | $32,056.08 | 04:54:11 30/12/2025 |
| 184 | EXMO |
JUP/USDT | $0.1899 | $31,006.20 | 04:54:11 30/12/2025 |
| 185 |  EXMO.ME |
JUP/USDT | $0.1898 | $30,136.61 | 05:00:07 30/12/2025 |
| 186 | Crypto.com Exchange |
JUP/USDT | $0.1895 | $29,260.24 | 04:54:11 30/12/2025 |
| 187 |  Azbit |
JUP/USDT | $0.1897 | $28,018.03 | 04:57:11 30/12/2025 |
| 188 |  Drift Protocol |
JUP/USDC | $0.1892 | $26,153.53 | 05:03:15 30/12/2025 |
| 189 |  Kanga Exchange |
JUP/USDC | $0.1892 | $25,693.71 | 05:00:11 30/12/2025 |
| 190 |  Binance TR |
JUP/TRY | $0.1898 | $23,933.81 | 04:57:13 30/12/2025 |
| 191 |  ZKE |
JUP/USDT | $0.1896 | $22,594.23 | 05:00:11 30/12/2025 |
| 192 | Gate |
JUP/USDC | $0.1895 | $22,027.10 | 04:56:54 30/12/2025 |
| 193 | BtcTurk | Kripto |
JUP/USDT | $0.1991 | $19,283.95 | 04:59:53 30/12/2025 |
| 194 |  PancakeSwap (Solana) |
JUP/SOL | $0.1892 | $19,166.55 | 05:01:54 30/12/2025 |
| 195 | B2Z Exchange |
JUP/USD | $0.1897 | $18,625.17 | 05:00:08 30/12/2025 |
| 196 | BITmarkets |
JUP/USD | $0.1897 | $18,625.17 | 05:00:08 30/12/2025 |
| 197 | LeveX |
JUP/USDT | $0.1896 | $18,557.06 | 05:00:07 30/12/2025 |
| 198 | WhiteBIT |
JUP/EUR | $0.1899 | $17,374.19 | 04:57:10 30/12/2025 |
| 199 | B2Z Exchange |
JUP/USDT | $0.1894 | $16,615.67 | 05:00:08 30/12/2025 |
| 200 | BTSE |
JUP/USDT | $0.1899 | $16,569.35 | 04:57:11 30/12/2025 |
| 201 | BITmarkets |
JUP/USDT | $0.1894 | $15,993.27 | 05:00:08 30/12/2025 |
| 202 | KuCoin |
JUP/USDC | $0.1889 | $15,565.12 | 04:56:53 30/12/2025 |
| 203 |  BitDelta |
JUP/USDT | $0.1897 | $13,540.06 | 04:54:11 30/12/2025 |
| 204 |  Bybit EU |
JUP/USDC | $0.1897 | $10,067.10 | 04:51:09 30/12/2025 |
| 205 |  dYdX v4 |
JUP/USD | $0.1894 | $9,139.72 | 05:04:19 30/12/2025 |
| 206 |  BitxEX |
JUP/USDT | $0.1893 | $8,262.00 | 05:00:17 30/12/2025 |
| 207 |  Tebbit |
JUP/USDT | $0.1894 | $8,228.52 | 05:00:17 30/12/2025 |
| 208 |  Binance TH |
JUP/USDT | $0.1897 | $7,866.81 | 04:57:07 30/12/2025 |
| 209 | Backpack Exchange |
JUP/USDC | $0.1888 | $7,446.36 | 04:57:07 30/12/2025 |
| 210 | Orca |
USDC/JUP | $0.9994 | $7,174.30 | 04:59:11 30/12/2025 |
| 211 |  Arkham |
JUP/USDT | $0.1896 | $7,043.24 | 05:00:15 30/12/2025 |
| 212 | Meteora DLMM |
JUP/SOL | $0.1893 | $5,796.91 | 04:53:14 30/12/2025 |
| 213 | Bitstamp by Robinhood |
JUP/EUR | $0.1907 | $5,750.80 | 04:59:53 30/12/2025 |
| 214 | Meteora DLMM |
USDC/JUP | $1.02 | $5,735.73 | 03:40:37 30/12/2025 |
| 215 | Meteora DLMM |
USDC/JUP | $1.00 | $5,477.07 | 00:29:44 30/12/2025 |
| 216 | Kanga Exchange |
JUP/USDT | $0.1895 | $5,346.07 | 05:00:11 30/12/2025 |
| 217 |  WOO X |
JUP/USDT | $0.1895 | $5,128.53 | 05:00:16 30/12/2025 |
| 218 |  XBO.com |
JUP/USDT | $0.1899 | $4,654.26 | 04:57:12 30/12/2025 |
| 219 | Raydium (CLMM) |
PYTH/JUP | $0.05949 | $4,650.32 | 03:33:32 30/12/2025 |
| 220 | Meteora DLMM |
USDC/JUP | $1.00 | $3,787.30 | 04:43:25 30/12/2025 |
| 221 | BYDFi |
JUP/USDT | $0.1898 | $3,741.05 | 04:54:08 30/12/2025 |
| 222 | Raydium (CLMM) |
RAY/JUP | $0.9208 | $3,574.53 | 04:14:58 30/12/2025 |
| 223 |  TRIV |
JUP/IDR | $0.1902 | $3,474.13 | 05:00:13 30/12/2025 |
| 224 | TRIV |
JUP/USDT | $0.1896 | $3,473.43 | 05:00:13 30/12/2025 |
| 225 |  ICRYPEX |
JUP/USDT | $0.1937 | $3,431.59 | 05:00:07 30/12/2025 |
| 226 | Orca |
USDC/JUP | $0.9995 | $3,333.40 | 04:58:32 30/12/2025 |
| 227 | Meteora DLMM |
USDC/JUP | $0.9537 | $2,789.93 | 16:53:02 29/12/2025 |
| 228 |  CoinDCX |
JUP/INR | $0.1903 | $2,728.72 | 04:57:18 30/12/2025 |
| 229 |  Bitlo |
JUP/TRY | $0.1889 | $2,683.86 | 04:54:12 30/12/2025 |
| 230 |  SunX |
JUP/USDT | $0.1893 | $2,322.76 | 05:00:19 30/12/2025 |
| 231 | Meteora DLMM |
JUP/MET | $0.1890 | $2,123.65 | 00:16:13 30/12/2025 |
| 232 | Meteora DLMM |
JUP/MET | $0.1898 | $1,583.50 | 04:55:31 30/12/2025 |
| 233 |  Indodax |
JUP/IDR | $0.1898 | $1,492.62 | 05:02:55 30/12/2025 |
| 234 | BITmarkets |
JUP/USDC | $0.1897 | $1,342.89 | 05:00:08 30/12/2025 |
| 235 | B2Z Exchange |
JUP/USDC | $0.1897 | $1,342.89 | 05:00:08 30/12/2025 |
| 236 | Orca |
JUP/SOL | $0.1899 | $1,292.09 | 04:34:40 30/12/2025 |
| 237 | PancakeSwap (Solana) |
JUP/SOL | $0.1894 | $976.15 | 04:59:22 30/12/2025 |
| 238 |  Meteora DAMM |
JUP/WEN | $0.1863 | $889.05 | 04:07:39 30/12/2025 |
| 239 |  Koinpark |
JUP/INR | $0.1953 | $821.58 | 05:00:08 30/12/2025 |
| 240 | Meteora DLMM |
JUPSOL/JUP | $142.77 | $722.75 | 04:13:54 30/12/2025 |
| 241 |  ChangeNOW |
JUP/BTC | $0.1973 | $695.35 | 04:54:11 30/12/2025 |
| 242 |  TGEX |
JUP/USDT | $0.1895 | $682.67 | 04:57:11 30/12/2025 |
| 243 |  Foxbit |
JUP/BRL | $0.1897 | $674.21 | 05:00:07 30/12/2025 |
| 244 |  Young Platform |
JUP/EUR | $0.1901 | $638.19 | 04:54:12 30/12/2025 |
| 245 | Meteora DLMM |
USDC/JUP | $1.00 | $580.24 | 04:15:38 30/12/2025 |
| 246 | Bybit |
JUP/USDC | $0.1882 | $574.90 | 04:54:09 30/12/2025 |
| 247 | Arkham |
JUP/USDT | $0.1898 | $552.34 | 05:00:07 30/12/2025 |
| 248 |  Raydium |
JUP/SOL | $0.1899 | $539.63 | 04:34:40 30/12/2025 |
| 249 |  Bitfinex |
JUP/USDT | $0.1916 | $497.13 | 04:59:53 30/12/2025 |
| 250 | Meteora DAMM |
JUP/SOL | $0.1884 | $450.78 | 04:53:14 30/12/2025 |
| 251 | Orca |
USDC/JUP | $1.01 | $408.53 | 03:30:01 30/12/2025 |
| 252 |  BitMEX |
JUP/USDT | $0.1885 | $402.16 | 04:57:18 30/12/2025 |
| 253 |  Meteora DAMM v2 |
SHACK/JUP | $0.01038 | $362.29 | 03:16:27 30/12/2025 |
| 254 | Raydium |
JUP/SOL | $0.1927 | $330.95 | 04:53:14 30/12/2025 |
| 255 |  Coinone |
JUP/KRW | $0.1925 | $304.68 | 04:58:53 30/12/2025 |
| 256 |  Tokocrypto |
JUP/USDC | $0.1896 | $296.22 | 04:57:11 30/12/2025 |
| 257 | Meteora DLMM |
USDC/JUP | $1.01 | $262.33 | 03:38:17 30/12/2025 |
| 258 | Bitazza |
JUP/THB | $0.1875 | $261.89 | 05:00:08 30/12/2025 |
| 259 | Meteora DLMM |
JUP/SOL | $0.1896 | $224.03 | 04:21:17 30/12/2025 |
| 260 | Orca |
USDC/JUP | $0.9994 | $215.83 | 04:58:40 30/12/2025 |
| 261 | Meteora DLMM |
JUP/SOL | $0.1886 | $202.88 | 04:14:26 30/12/2025 |
| 262 |  Flipster |
JUP/USDT | $0.1894 | $196.64 | 05:00:16 30/12/2025 |
| 263 | Meteora DAMM |
JLP/JUP | $4.50 | $163.64 | 04:14:18 30/12/2025 |
| 264 | Bitfinex |
JUP/USD | $0.1990 | $154.69 | 04:59:53 30/12/2025 |
| 265 | Tokocrypto |
JUP/USDT | $0.1897 | $149.00 | 04:57:11 30/12/2025 |
| 266 | Meteora DAMM |
JITOSOL/JUP | $154.52 | $144.56 | 04:34:59 30/12/2025 |
| 267 | WOO X |
JUP/USDT | $0.1897 | $137.84 | 04:54:07 30/12/2025 |
| 268 | Orca |
JUP/SOL | $0.1898 | $136.97 | 04:35:10 30/12/2025 |
| 269 |  BIT |
JUP/USDT | $0.1894 | $128.93 | 05:00:39 30/12/2025 |
| 270 |  ZebPay |
JUP/INR | $0.2462 | $113.73 | 04:54:11 30/12/2025 |
| 271 |  zondacrypto |
JUP/PLN | $0.1894 | $106.69 | 05:00:07 30/12/2025 |
| 272 | Meteora DAMM v2 |
JUP/SOL | $0.1899 | $104.49 | 04:59:11 30/12/2025 |
| 273 |  Binance.US |
JUP/USDT | $0.1997 | $101.53 | 04:59:53 30/12/2025 |
| 274 | OKX |
JUP/USD | $0.1979 | $98.38 | 04:56:24 30/12/2025 |
| 275 | Orca |
BSOL/JUP | $156.32 | $97.45 | 04:57:26 30/12/2025 |
| 276 | Meteora DAMM |
SPDR/JUP | $0.005355 | $90.84 | 02:40:49 30/12/2025 |
| 277 | Meteora DLMM |
JUP/SOL | $0.1895 | $85.22 | 03:38:15 30/12/2025 |
| 278 | Meteora DLMM |
BONK/JUP | $0.000007590 | $74.27 | 21:01:42 29/12/2025 |
| 279 | Raydium (CLMM) |
JUP/SOL | $0.1896 | $62.07 | 04:35:31 30/12/2025 |
| 280 |  PumpSwap |
JUP/SOL | $0.1895 | $49.01 | 04:35:31 30/12/2025 |
| 281 | Orca |
JUP/ORCA | $0.1877 | $48.58 | 02:49:14 30/12/2025 |
| 282 | Orca |
USDC/JUP | $1.00 | $44.77 | 04:14:25 30/12/2025 |
| 283 | Orca |
JLP/JUP | $4.54 | $44.47 | 03:29:52 30/12/2025 |
| 284 | Raydium |
USDC/JUP | $1.00 | $37.74 | 04:14:44 30/12/2025 |
| 285 | Meteora DLMM |
USEDCAR/JUP | $0.0006757 | $26.50 | 00:51:22 30/12/2025 |
| 286 |  CEX.IO |
JUP/USDT | $0.1898 | $23.76 | 04:54:07 30/12/2025 |
| 287 | Orca |
USDT/JUP | $1.01 | $22.57 | 03:38:02 30/12/2025 |
| 288 | CEX.IO |
JUP/USDC | $0.1899 | $21.43 | 04:54:07 30/12/2025 |
| 289 | Binance.US |
JUP/USD | $0.1918 | $19.99 | 04:59:53 30/12/2025 |
| 290 | Meteora DLMM |
JUP/SOL | $0.1892 | $19.84 | 02:48:04 30/12/2025 |
| 291 |  NovaDAX |
JUP/BRL | $0.1975 | $19.42 | 05:00:09 30/12/2025 |
| 292 | CEX.IO |
JUP/USD | $0.1900 | $17.79 | 04:54:07 30/12/2025 |
| 293 | Meteora DLMM |
JUP/SOL | $0.1887 | $15.50 | 03:07:44 30/12/2025 |
| 294 | Upbit |
JUP/USDT | $0.1955 | $15.01 | 04:56:53 30/12/2025 |
| 295 | Meteora DAMM |
JUP/WEN | $0.1889 | $13.27 | 04:20:33 30/12/2025 |
| 296 | Orca |
JLP/JUP | $4.52 | $12.92 | 03:14:33 30/12/2025 |
| 297 | Meteora DAMM |
USDC/JUP | $0.9817 | $12.09 | 11:43:09 29/12/2025 |
| 298 | Orca |
GUAC/JUP | $0.00000001000 | $11.54 | 04:13:17 30/12/2025 |
| 299 | Orca |
JTO/JUP | $0.3910 | $10.95 | 23:39:52 29/12/2025 |
| 300 |  Unocoin |
JUP/INR | $0.1892 | $8.09 | 04:57:08 30/12/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:17 30/12/2025, cặp giao dịch JUP/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,150,559 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.