Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JUP/USDT | $0.4305 | $63,434,504 | 07:57:16 09/07/2025 |
2 | ![]() |
JUP/USDT | $0.4305 | $34,715,597 | 07:57:16 09/07/2025 |
3 | ![]() |
JUP/USDT | $0.4298 | $33,596,807 | 07:54:16 09/07/2025 |
4 | ![]() |
JUP/USDT | $0.4309 | $29,649,562 | 08:00:16 09/07/2025 |
5 | ![]() |
JUP/USDT | $0.4312 | $23,886,816 | 08:03:16 09/07/2025 |
6 | ![]() |
JUP/USDT | $0.4467 | $23,482,809 | 13:18:16 07/07/2025 |
7 | ![]() |
JUP/USDT | $0.4300 | $22,994,117 | 07:45:16 09/07/2025 |
8 | ![]() |
JUP/USDT | $0.4297 | $21,852,696 | 07:42:17 09/07/2025 |
9 | ![]() |
JUP/USDT | $0.4304 | $20,738,630 | 07:57:20 09/07/2025 |
10 | ![]() |
JUP/USDT | $0.4300 | $20,278,305 | 08:00:17 09/07/2025 |
11 | ![]() |
JUP/USDT | $0.4307 | $19,116,040 | 07:57:29 09/07/2025 |
12 | ![]() |
JUP/USDT | $0.4303 | $18,985,084 | 07:57:15 09/07/2025 |
13 | ![]() |
JUP/USDT | $0.4311 | $18,839,347 | 08:03:16 09/07/2025 |
14 | ![]() |
JUP/USDT | $0.4297 | $17,283,632 | 07:54:17 09/07/2025 |
15 | ![]() |
JUP/USDT | $0.4306 | $12,885,272 | 07:57:17 09/07/2025 |
16 | ![]() |
JUP/USDT | $0.4313 | $11,859,196 | 08:03:17 09/07/2025 |
17 | ![]() |
JUP/USDT | $0.4305 | $11,124,760 | 07:57:17 09/07/2025 |
18 | ![]() |
JUP/USDT | $0.4303 | $11,002,967 | 07:57:19 09/07/2025 |
19 | ![]() |
JUP/USDT | $0.4306 | $10,509,328 | 07:57:16 09/07/2025 |
20 | ![]() |
JUP/USDT | $0.4311 | $9,962,141 | 08:03:17 09/07/2025 |
21 | ![]() |
JUP/USDT | $0.4296 | $9,619,890 | 07:55:44 09/07/2025 |
22 | ![]() |
JUP/USDT | $0.4307 | $9,419,266 | 07:57:15 09/07/2025 |
23 | ![]() |
JUP/USDC | $0.4312 | $8,957,844 | 08:03:15 09/07/2025 |
24 | ![]() |
JUP/USDT | $0.4300 | $8,390,181 | 07:48:15 09/07/2025 |
25 | ![]() |
JUP/USDT | $0.4297 | $7,398,619 | 07:54:16 09/07/2025 |
26 | ![]() |
JUP/USDT | $0.4304 | $6,761,332 | 07:57:16 09/07/2025 |
27 | ![]() |
JUP/USDT | $0.4310 | $6,268,272 | 08:03:21 09/07/2025 |
28 | ![]() |
JUP/USDT | $0.4296 | $5,556,282 | 07:51:15 09/07/2025 |
29 | ![]() |
JUP/USDT | $0.4311 | $5,410,696 | 08:03:22 09/07/2025 |
30 | ![]() |
JUP/USDT | $0.4299 | $5,347,625 | 07:57:19 09/07/2025 |
31 | ![]() |
JUP/USDT | $0.4305 | $5,339,920 | 07:57:16 09/07/2025 |
32 | ![]() |
JUP/USDT | $0.4296 | $5,244,305 | 07:51:18 09/07/2025 |
33 | ![]() |
JUP/USDT | $0.4304 | $4,706,443 | 07:57:16 09/07/2025 |
34 | ![]() |
JUP/USDT | $0.4300 | $4,119,931 | 07:48:16 09/07/2025 |
35 | ![]() |
JUP/USDT | $0.4301 | $3,860,592 | 07:54:25 09/07/2025 |
36 | ![]() |
JUP/USD | $0.4311 | $3,724,909 | 08:03:16 09/07/2025 |
37 | ![]() |
JUP/USDT | $0.4306 | $3,719,642 | 08:00:15 09/07/2025 |
38 | ![]() |
JUP/USDT | $0.4304 | $3,676,866 | 07:57:17 09/07/2025 |
39 | ![]() |
JUP/USDT | $0.4308 | $3,505,991 | 07:56:52 09/07/2025 |
40 | ![]() |
JUP/USDT | $0.4305 | $2,994,171 | 07:57:16 09/07/2025 |
41 | ![]() |
JUP/USDT | $0.4308 | $2,918,909 | 07:57:11 09/07/2025 |
42 | ![]() |
JUP/USDT | $0.4313 | $2,818,042 | 08:03:09 09/07/2025 |
43 | ![]() |
JUP/USDT | $0.4306 | $2,799,288 | 07:57:17 09/07/2025 |
44 | ![]() |
JUP/USDT | $0.4303 | $2,592,972 | 07:45:17 09/07/2025 |
45 | ![]() |
JUP/USDT | $0.4305 | $2,306,148 | 07:57:08 09/07/2025 |
46 | ![]() |
JUP/USDT | $0.4301 | $2,298,441 | 07:54:12 09/07/2025 |
47 | ![]() |
JUP/USDT | $0.4304 | $2,168,733 | 07:57:17 09/07/2025 |
48 | ![]() |
JUP/USDT | $0.4308 | $2,157,899 | 08:00:17 09/07/2025 |
49 | ![]() |
JUP/USDT | $0.4310 | $1,942,408 | 07:57:12 09/07/2025 |
50 | ![]() |
JUP/USDT | $0.4311 | $1,726,190 | 08:00:10 09/07/2025 |
51 | ![]() |
JUP/USDT | $0.4311 | $1,680,648 | 07:59:54 09/07/2025 |
52 | ![]() |
JUP/USDC | $0.4308 | $1,676,041 | 07:56:52 09/07/2025 |
53 | ![]() |
JUP/USD | $0.4303 | $1,640,763 | 07:57:16 09/07/2025 |
54 | ![]() |
JUP/USDT | $0.4302 | $1,564,124 | 07:57:19 09/07/2025 |
55 | ![]() |
JUP/USDT | $0.4307 | $1,548,417 | 07:57:07 09/07/2025 |
56 | ![]() |
JUP/USDT | $0.4311 | $1,527,976 | 08:00:13 09/07/2025 |
57 | ![]() |
JUP/USDT | $0.4307 | $1,396,177 | 07:56:53 09/07/2025 |
58 | ![]() |
JUP/USDT | $0.4311 | $1,395,855 | 08:00:11 09/07/2025 |
59 | ![]() |
JUP/KRW | $0.4270 | $1,309,795 | 07:59:53 09/07/2025 |
60 | ![]() |
JUP/USDC | $0.4309 | $1,237,103 | 08:00:17 09/07/2025 |
61 | ![]() |
JUP/SOL | $0.4308 | $1,118,997 | 07:57:48 09/07/2025 |
62 | ![]() |
JUP/USDT | $0.4309 | $1,111,080 | 08:00:16 09/07/2025 |
63 | ![]() |
JUP/USDT | $0.4305 | $1,016,694 | 07:48:09 09/07/2025 |
64 | ![]() |
JUP/USDT | $0.4314 | $1,006,507 | 08:03:07 09/07/2025 |
65 | ![]() |
JUP/USDT | $0.4308 | $976,068 | 08:00:18 09/07/2025 |
66 | ![]() |
JUP/USDT | $0.4300 | $974,783 | 07:51:07 09/07/2025 |
67 | ![]() |
JUP/USDT | $0.4304 | $956,545 | 07:59:23 09/07/2025 |
68 | ![]() |
JUP/USDT | $0.4306 | $952,736 | 07:57:08 09/07/2025 |
69 | ![]() |
JUP/USDT | $0.4310 | $948,898 | 08:03:16 09/07/2025 |
70 | ![]() |
JUP/SOL | $0.4301 | $920,579 | 07:54:47 09/07/2025 |
71 | ![]() |
JUP/KRW | $0.4266 | $887,427 | 07:56:53 09/07/2025 |
72 | ![]() |
JUP/USDT | $0.4307 | $878,816 | 07:57:10 09/07/2025 |
73 | ![]() |
JUP/USDT | $0.4307 | $874,481 | 07:57:09 09/07/2025 |
74 | ![]() |
JUP/USDT | $0.4308 | $819,959 | 07:57:08 09/07/2025 |
75 | ![]() |
JUP/USDT | $0.4312 | $816,530 | 08:00:12 09/07/2025 |
76 | ![]() |
JUP/USD | $0.4312 | $796,118 | 08:03:17 09/07/2025 |
77 | ![]() |
JUP/USDT | $0.4315 | $775,222 | 08:00:11 09/07/2025 |
78 | ![]() |
JUP/USDT | $0.4308 | $719,997 | 07:57:11 09/07/2025 |
79 | ![]() |
JUP/USDT | $0.4306 | $697,952 | 07:57:09 09/07/2025 |
80 | ![]() |
JUP/USDC | $0.4299 | $688,368 | 07:59:54 09/07/2025 |
81 | ![]() |
JUP/USDT | $0.4313 | $637,118 | 08:03:08 09/07/2025 |
82 | ![]() |
JUP/USDT | $0.4308 | $575,566 | 07:59:44 09/07/2025 |
83 | ![]() |
JUP/USDT | $0.4305 | $569,248 | 07:59:23 09/07/2025 |
84 | ![]() |
JUP/USDT | $0.4291 | $553,043 | 07:54:10 09/07/2025 |
85 | ![]() |
JUP/USDT | $0.4303 | $547,641 | 07:57:23 09/07/2025 |
86 | ![]() |
JUP/USDT | $0.4312 | $543,239 | 08:00:11 09/07/2025 |
87 | ![]() |
JUP/USDT | $0.4305 | $478,921 | 08:00:17 09/07/2025 |
88 | ![]() |
JUP/USDT | $0.4307 | $442,943 | 08:00:16 09/07/2025 |
89 | ![]() |
JUP/USDT | $0.4312 | $420,233 | 08:03:09 09/07/2025 |
90 | ![]() |
JUP/USDT | $0.4305 | $398,301 | 07:57:15 09/07/2025 |
91 | ![]() |
JUP/USDT | $0.4317 | $380,202 | 08:04:25 09/07/2025 |
92 | ![]() |
JUP/USDT | $0.4301 | $345,072 | 07:54:10 09/07/2025 |
93 | ![]() |
JUP/USDT | $0.4298 | $344,480 | 07:54:08 09/07/2025 |
94 | ![]() |
JUP/USDT | $0.4305 | $344,479 | 07:57:15 09/07/2025 |
95 | ![]() |
JUP/USDT | $0.4307 | $343,756 | 07:57:09 09/07/2025 |
96 | ![]() |
JUP/USDT | $0.4305 | $330,398 | 07:57:11 09/07/2025 |
97 | ![]() |
JUP/USD | $0.4302 | $330,164 | 07:59:25 09/07/2025 |
98 | ![]() |
USDC/JUP | $1.00 | $326,007 | 07:31:32 09/07/2025 |
99 | ![]() |
JUP/USDT | $0.4294 | $304,542 | 07:54:10 09/07/2025 |
100 | ![]() |
JUP/USDT | $0.4308 | $291,236 | 07:57:10 09/07/2025 |
101 | ![]() |
JUP/USDT | $0.4305 | $286,175 | 07:57:08 09/07/2025 |
102 | ![]() |
JUP/USDT | $0.4305 | $284,365 | 07:57:08 09/07/2025 |
103 | ![]() |
JUP/USDT | $0.4292 | $278,810 | 07:54:17 09/07/2025 |
104 | ![]() |
JUP/USDT | $0.4310 | $273,949 | 07:57:08 09/07/2025 |
105 | ![]() |
JUP/USDT | $0.4307 | $265,114 | 08:03:16 09/07/2025 |
106 | ![]() |
JUP/USDT | $0.4305 | $255,175 | 07:57:10 09/07/2025 |
107 | ![]() |
JUP/USDT | $0.4307 | $247,732 | 07:57:10 09/07/2025 |
108 | ![]() |
JUP/USDT | $0.4307 | $240,296 | 07:57:17 09/07/2025 |
109 | ![]() |
JUP/USDC | $0.4298 | $217,551 | 07:57:16 09/07/2025 |
110 | ![]() |
JUP/USD | $0.4304 | $216,448 | 07:57:08 09/07/2025 |
111 | ![]() |
BONK/JUP | $0.00002202 | $208,378 | 07:13:07 09/07/2025 |
112 | ![]() |
JUP/EUR | $0.4305 | $202,551 | 07:57:11 09/07/2025 |
113 | ![]() |
JUP/USDT | $0.4299 | $183,089 | 07:51:09 09/07/2025 |
114 | ![]() |
JUP/USDT | $0.4305 | $182,340 | 08:00:09 09/07/2025 |
115 | ![]() |
JUP/USDT | $0.4313 | $180,217 | 08:00:11 09/07/2025 |
116 | ![]() |
JUP/USDT | $0.4312 | $175,005 | 08:00:08 09/07/2025 |
117 | ![]() |
JUP/USDT | $0.4311 | $173,480 | 08:03:08 09/07/2025 |
118 | ![]() |
JUP/USDC | $0.4301 | $167,540 | 07:54:08 09/07/2025 |
119 | ![]() |
JUP/USDT | $0.4298 | $160,394 | 08:00:09 09/07/2025 |
120 | ![]() |
JUP/USDT | $0.4301 | $147,102 | 07:57:11 09/07/2025 |
121 | ![]() |
JUP/USDT | $0.4305 | $145,208 | 07:57:11 09/07/2025 |
122 | ![]() |
JUP/USDT | $0.4315 | $142,180 | 08:00:11 09/07/2025 |
123 | ![]() |
JUP/USDT | $0.4301 | $142,066 | 07:51:09 09/07/2025 |
124 | ![]() |
JUP/USDT | $0.4316 | $136,585 | 08:03:09 09/07/2025 |
125 | ![]() |
JUP/TRY | $0.4302 | $135,747 | 07:59:23 09/07/2025 |
126 | ![]() |
JUP/USDT | $0.4308 | $132,738 | 08:00:15 09/07/2025 |
127 | ![]() |
JUP/USDC | $0.4305 | $130,407 | 08:03:15 09/07/2025 |
128 | ![]() |
JUP/USDT | $0.4311 | $129,024 | 08:03:16 09/07/2025 |
129 | ![]() |
JUP/USDT | $0.4311 | $120,510 | 08:03:09 09/07/2025 |
130 | ![]() |
JUP/USDC | $0.4308 | $119,328 | 07:57:08 09/07/2025 |
131 | ![]() |
JUP/TRY | $0.4300 | $115,469 | 07:56:52 09/07/2025 |
132 | ![]() |
JUP/USDT | $0.4307 | $107,106 | 07:57:09 09/07/2025 |
133 | ![]() |
JITOSOL/JUP | $186.54 | $106,471 | 07:54:32 09/07/2025 |
134 | ![]() |
JUP/USDT | $0.4303 | $95,326.81 | 07:59:23 09/07/2025 |
135 | ![]() |
JUP/USD | $0.4309 | $94,198.35 | 08:00:11 09/07/2025 |
136 | ![]() |
JUP/USD | $0.4316 | $90,216.48 | 08:03:09 09/07/2025 |
137 | ![]() |
JUP/USDT | $0.4312 | $79,775.87 | 08:03:09 09/07/2025 |
138 | ![]() |
JUP/SOL | $0.4307 | $78,992.95 | 07:57:27 09/07/2025 |
139 | ![]() |
JUP/EUR | $0.4301 | $78,819.71 | 08:00:11 09/07/2025 |
140 | ![]() |
JUP/USDT | $0.4316 | $75,510.70 | 08:03:10 09/07/2025 |
141 | ![]() |
JUP/USD | $0.4310 | $71,948.48 | 08:03:16 09/07/2025 |
142 | ![]() |
JUP/USDT | $0.4308 | $71,921.02 | 07:57:09 09/07/2025 |
143 | ![]() |
JUP/USDT | $0.4308 | $68,004.68 | 07:57:18 09/07/2025 |
144 | ![]() |
JUP/USDT | $0.4314 | $67,190.26 | 07:57:12 09/07/2025 |
145 | ![]() |
JUP/USD | $0.4315 | $64,902.81 | 07:18:22 09/07/2025 |
146 | ![]() |
JUP/FDUSD | $0.4303 | $63,644.41 | 07:56:52 09/07/2025 |
147 | ![]() |
JUP/USDT | $0.4313 | $62,377.99 | 08:03:11 09/07/2025 |
148 | ![]() |
JUP/USDT | $0.4312 | $62,367.26 | 08:03:09 09/07/2025 |
149 | ![]() |
JUP/USDT | $0.4312 | $62,328.53 | 08:00:11 09/07/2025 |
150 | ![]() |
JUP/USDC | $0.4305 | $61,163.48 | 07:57:09 09/07/2025 |
151 | ![]() |
JUP/USDT | $0.4307 | $58,710.91 | 07:57:08 09/07/2025 |
152 | ![]() |
JUP/USDT | $0.4302 | $57,608.79 | 07:57:18 09/07/2025 |
153 | ![]() |
JUP/USDC | $0.4302 | $51,330.80 | 07:48:09 09/07/2025 |
154 | ![]() |
JUP/SOL | $0.4302 | $50,761.88 | 07:54:37 09/07/2025 |
155 | ![]() |
JUP/USD | $0.4267 | $46,104.44 | 08:03:09 09/07/2025 |
156 | ![]() |
JUP/USDT | $0.4319 | $45,429.01 | 07:59:23 09/07/2025 |
157 | ![]() |
JUP/USDC | $0.4307 | $43,674.46 | 08:00:07 09/07/2025 |
158 | ![]() |
JUP/USDT | $0.4303 | $41,772.50 | 07:57:08 09/07/2025 |
159 | ![]() |
JUP/USDC | $0.4309 | $41,166.76 | 08:03:17 09/07/2025 |
160 | ![]() |
USDC/JUP | $0.9992 | $39,603.58 | 07:57:28 09/07/2025 |
161 | ![]() |
USDC/JUP | $0.9996 | $39,216.43 | 07:58:26 09/07/2025 |
162 | ![]() |
JUP/USDT | $0.4298 | $38,104.76 | 08:00:08 09/07/2025 |
163 | ![]() |
JUP/USDT | $0.4312 | $37,587.14 | 08:00:11 09/07/2025 |
164 | ![]() |
JUP/USDT | $0.4312 | $37,397.76 | 08:00:09 09/07/2025 |
165 | ![]() |
JUP/USDT | $0.4298 | $35,060.06 | 07:54:09 09/07/2025 |
166 | ![]() |
JUP/USDT | $0.4306 | $31,890.67 | 07:57:12 09/07/2025 |
167 | ![]() |
JUP/USDT | $0.4308 | $30,535.94 | 07:57:15 09/07/2025 |
168 | ![]() |
JUP/USDT | $0.4309 | $27,142.06 | 08:00:10 09/07/2025 |
169 | ![]() |
RAY/JUP | $2.29 | $25,663.20 | 07:44:57 09/07/2025 |
170 | ![]() |
JUP/USD | $0.4321 | $24,424.46 | 08:04:21 09/07/2025 |
171 | ![]() |
JUP/USDT | $0.4311 | $24,262.69 | 08:00:09 09/07/2025 |
172 | ![]() |
JUP/USDT | $0.4297 | $23,843.86 | 07:57:13 09/07/2025 |
173 | ![]() |
JUP/USDC | $0.4313 | $23,533.31 | 07:59:53 09/07/2025 |
174 | ![]() |
JUP/TRY | $0.4251 | $23,262.31 | 08:00:11 09/07/2025 |
175 | ![]() |
BSOL/JUP | $182.13 | $23,028.42 | 22:43:41 08/07/2025 |
176 | ![]() |
JUP/TRY | $0.4265 | $22,987.27 | 07:56:23 09/07/2025 |
177 | ![]() |
JUP/USDT | $0.4300 | $21,888.56 | 07:48:07 09/07/2025 |
178 | ![]() |
JUP/USDC | $0.4303 | $18,528.71 | 08:00:08 09/07/2025 |
179 | ![]() |
JUP/TRY | $0.4297 | $18,117.04 | 07:48:09 09/07/2025 |
180 | ![]() |
JUP/USDT | $0.4313 | $16,367.65 | 08:00:09 09/07/2025 |
181 | ![]() |
JUP/SOL | $0.4307 | $15,227.94 | 07:57:30 09/07/2025 |
182 | ![]() |
JUP/USDT | $0.4308 | $14,454.70 | 07:57:09 09/07/2025 |
183 | ![]() |
JUP/EUR | $0.4298 | $13,771.56 | 07:48:09 09/07/2025 |
184 | ![]() |
USDC/JUP | $0.9991 | $12,714.53 | 07:57:27 09/07/2025 |
185 | ![]() |
JUP/USDC | $0.4309 | $12,592.70 | 08:00:11 09/07/2025 |
186 | ![]() |
JUP/USDC | $0.4316 | $12,123.28 | 08:03:09 09/07/2025 |
187 | ![]() |
JUP/SOL | $0.4312 | $9,477.14 | 07:24:42 09/07/2025 |
188 | ![]() |
JUP/INR | $0.4477 | $7,969.71 | 08:00:12 09/07/2025 |
189 | ![]() |
JUP/USDT | $0.4307 | $7,498.44 | 07:57:12 09/07/2025 |
190 | ![]() |
JUP/USDT | $0.4271 | $7,199.22 | 08:00:09 09/07/2025 |
191 | ![]() |
JUP/EUR | $0.4340 | $6,905.42 | 07:59:25 09/07/2025 |
192 | ![]() |
JUP/USDT | $0.4313 | $6,887.43 | 07:57:09 09/07/2025 |
193 | ![]() |
JUP/USDT | $0.4314 | $6,882.15 | 08:00:09 09/07/2025 |
194 | ![]() |
JUP/SOL | $0.4304 | $6,677.77 | 07:54:36 09/07/2025 |
195 | ![]() |
JUP/KRW | $0.4274 | $6,366.15 | 07:59:24 09/07/2025 |
196 | ![]() |
JUP/USDT | $0.9035 | $5,987.69 | 08:00:11 09/07/2025 |
197 | ![]() |
JUP/SOL | $0.4307 | $5,463.65 | 07:57:27 09/07/2025 |
198 | ![]() |
USDC/JUP | $1.00 | $5,413.35 | 00:15:31 09/07/2025 |
199 | ![]() |
JUP/SOL | $0.4311 | $5,200.96 | 06:02:59 09/07/2025 |
200 | ![]() |
JUP/WEN | $0.4345 | $4,794.44 | 01:48:05 09/07/2025 |
201 | ![]() |
JUP/USDC | $0.4300 | $4,615.08 | 07:54:12 09/07/2025 |
202 | ![]() |
JUP/USDT | $0.4305 | $4,593.99 | 08:00:07 09/07/2025 |
203 | ![]() |
USDC/JUP | $1.00 | $4,149.87 | 07:36:55 09/07/2025 |
204 | ![]() |
JUP/USDT | $0.4309 | $4,144.13 | 08:03:14 09/07/2025 |
205 | ![]() |
JUP/IDR | $0.4317 | $4,144.06 | 08:03:14 09/07/2025 |
206 | ![]() |
JUP/SOL | $0.4290 | $4,140.59 | 07:35:10 09/07/2025 |
207 | ![]() |
JUP/USDT | $0.4307 | $3,718.70 | 07:57:09 09/07/2025 |
208 | ![]() |
USDC/JUP | $0.9937 | $3,326.69 | 00:09:26 09/07/2025 |
209 | ![]() |
JUP/USDT | $0.4293 | $3,282.32 | 08:03:10 09/07/2025 |
210 | ![]() |
JUP/INR | $0.4437 | $3,179.57 | 08:00:11 09/07/2025 |
211 | ![]() |
JUP/USD | $0.4320 | $2,796.12 | 07:59:53 09/07/2025 |
212 | ![]() |
JUP/TRY | $0.4293 | $2,278.04 | 08:03:09 09/07/2025 |
213 | ![]() |
USDC/JUP | $1.00 | $2,250.66 | 02:32:50 09/07/2025 |
214 | ![]() |
JUP/USDC | $0.4326 | $2,188.86 | 07:56:53 09/07/2025 |
215 | ![]() |
JUP/IDR | $0.4368 | $2,188.84 | 07:59:24 09/07/2025 |
216 | ![]() |
JUP/USDT | $0.4305 | $1,885.24 | 07:57:08 09/07/2025 |
217 | ![]() |
JUP/SOL | $0.4309 | $1,634.78 | 07:46:48 09/07/2025 |
218 | ![]() |
JUP/USDT | $0.4296 | $1,555.65 | 08:00:42 09/07/2025 |
219 | ![]() |
JUP/USDT | $0.4336 | $1,472.98 | 07:59:24 09/07/2025 |
220 | ![]() |
JUP/SOL | $0.4315 | $1,387.05 | 04:14:09 09/07/2025 |
221 | ![]() |
JUP/USD | $0.4295 | $1,323.04 | 07:59:53 09/07/2025 |
222 | ![]() |
CHONKY/JUP | $0.000003140 | $1,301.49 | 19:36:04 08/07/2025 |
223 | ![]() |
JUP/USDC | $0.4308 | $1,274.39 | 07:57:15 09/07/2025 |
224 | ![]() |
BSOL/JUP | $186.58 | $1,190.45 | 07:54:40 09/07/2025 |
225 | ![]() |
JUP/SOL | $0.4287 | $1,117.49 | 07:37:11 09/07/2025 |
226 | ![]() |
JUP/USD | $0.4311 | $935.02 | 08:03:16 09/07/2025 |
227 | ![]() |
JUP/EUR | $0.4315 | $869.17 | 07:59:53 09/07/2025 |
228 | ![]() |
JUP/INR | $0.4383 | $861.46 | 08:03:10 09/07/2025 |
229 | ![]() |
JUP/SOL | $0.4300 | $728.00 | 07:46:50 09/07/2025 |
230 | ![]() |
JUP/SOL | $0.4271 | $680.00 | 22:51:47 08/07/2025 |
231 | ![]() |
BONK/JUP | $0.00002240 | $654.99 | 07:50:24 09/07/2025 |
232 | ![]() |
JUP/SOL | $0.4312 | $568.69 | 07:28:54 09/07/2025 |
233 | ![]() |
JUP/USDT | $0.4356 | $558.23 | 07:59:23 09/07/2025 |
234 | ![]() |
JUP/USDC | $0.4300 | $542.10 | 07:57:09 09/07/2025 |
235 | ![]() |
JLP/JUP | $4.52 | $493.18 | 01:11:41 09/07/2025 |
236 | ![]() |
JUP/USD | $0.4299 | $475.30 | 07:56:53 09/07/2025 |
237 | ![]() |
USDC/JUP | $1.00 | $444.34 | 07:37:01 09/07/2025 |
238 | ![]() |
JUP/USDT | $0.4307 | $393.41 | 08:03:10 09/07/2025 |
239 | ![]() |
JUP/USD | $0.4310 | $316.51 | 07:59:23 09/07/2025 |
240 | ![]() |
JLP/JUP | $4.52 | $310.69 | 01:05:41 09/07/2025 |
241 | ![]() |
USEDCAR/JUP | $0.001479 | $277.12 | 03:03:40 09/07/2025 |
242 | ![]() |
JUP/INR | $0.4489 | $272.74 | 08:00:10 09/07/2025 |
243 | ![]() |
JUP/USDT | $0.4289 | $267.93 | 08:00:11 09/07/2025 |
244 | ![]() |
JUP/USDT | $0.4299 | $265.71 | 07:56:53 09/07/2025 |
245 | ![]() |
JUP/BTC | $0.4354 | $240.53 | 08:00:10 09/07/2025 |
246 | ![]() |
JUP/KRW | $0.4269 | $234.64 | 07:57:11 09/07/2025 |
247 | ![]() |
JUP/KMNO | $0.4299 | $221.51 | 07:37:04 09/07/2025 |
248 | ![]() |
JUP/SOL | $0.4303 | $207.05 | 07:47:10 09/07/2025 |
249 | ![]() |
PYTH/JUP | $0.09963 | $201.38 | 04:07:49 09/07/2025 |
250 | ![]() |
JLP/JUP | $4.51 | $169.06 | 07:36:16 09/07/2025 |
251 | ![]() |
JITOSOL/JUP | $184.09 | $144.77 | 07:54:48 09/07/2025 |
252 | ![]() |
JUP/SOL | $0.4298 | $142.83 | 07:41:27 09/07/2025 |
253 | ![]() |
JUP/USDT | $0.4307 | $136.00 | 07:57:10 09/07/2025 |
254 | ![]() |
JUP/SOL | $0.4302 | $93.44 | 07:47:03 09/07/2025 |
255 | ![]() |
JUP/SOL | $0.4249 | $90.19 | 22:33:24 08/07/2025 |
256 | ![]() |
WETH/JUP | $2,613.78 | $81.10 | 07:53:45 09/07/2025 |
257 | ![]() |
JUP/ORCA | $0.4329 | $70.17 | 20:20:42 08/07/2025 |
258 | ![]() |
JUP/SOL | $0.4306 | $63.98 | 07:46:47 09/07/2025 |
259 | ![]() |
JUP/SOL | $0.4301 | $62.86 | 07:37:04 09/07/2025 |
260 | ![]() |
WBTC/JUP | $108,677 | $55.24 | 02:37:32 09/07/2025 |
261 | ![]() |
USDT/JUP | $0.9987 | $54.50 | 07:36:31 09/07/2025 |
262 | ![]() |
JLP/JUP | $4.51 | $38.18 | 21:56:36 08/07/2025 |
263 | ![]() |
SPDR/JUP | $0.006395 | $36.19 | 07:25:26 09/07/2025 |
264 | ![]() |
JUP/SOL | $0.4279 | $24.94 | 21:52:42 08/07/2025 |
265 | ![]() |
PENGU/JUP | $0.01495 | $23.54 | 06:43:15 09/07/2025 |
266 | ![]() |
JUP/USD | $0.4307 | $22.88 | 07:57:10 09/07/2025 |
267 | ![]() |
JUP/IDR | $0.4314 | $21.60 | 08:00:09 09/07/2025 |
268 | ![]() |
JUP/BRL | $0.4362 | $21.30 | 08:00:09 09/07/2025 |
269 | ![]() |
PUPS/JUP | $0.01676 | $20.03 | 20:18:23 07/07/2025 |
270 | ![]() |
USDC/JUP | $1.00 | $20.01 | 22:10:21 08/07/2025 |
271 | ![]() |
JUP/SOL | $0.4264 | $18.07 | 21:56:29 08/07/2025 |
272 | ![]() |
JUP/USDC | $0.4312 | $17.99 | 08:00:10 09/07/2025 |
273 | ![]() |
WIF/JUP | $0.8412 | $17.14 | 07:24:14 09/07/2025 |
274 | ![]() |
PYTH/JUP | $0.09969 | $15.79 | 03:43:50 09/07/2025 |
275 | ![]() |
USDC/JUP | $0.9967 | $14.78 | 07:31:31 09/07/2025 |
276 | ![]() |
JUP/BRL | $0.4335 | $14.69 | 07:57:08 09/07/2025 |
277 | ![]() |
JUP/BTC | $0.4243 | $14.39 | 07:56:53 09/07/2025 |
278 | ![]() |
USDT/JUP | $1.00 | $13.92 | 00:30:08 09/07/2025 |
279 | ![]() |
SDOGE/JUP | $0.000009170 | $13.74 | 03:43:30 09/07/2025 |
280 | ![]() |
JUP/SOL | $0.4347 | $12.45 | 21:43:01 08/07/2025 |
281 | ![]() |
JUP/BRL | $0.4299 | $12.39 | 08:03:10 09/07/2025 |
282 | ![]() |
JUP/USDT | $0.4271 | $12.27 | 08:03:10 09/07/2025 |
283 | ![]() |
USDC/JUP | $0.9972 | $12.06 | 02:35:44 09/07/2025 |
284 | ![]() |
JTO/JUP | $1.84 | $11.56 | 00:32:21 08/07/2025 |
285 | ![]() |
JUP/USDT | $0.4311 | $11.04 | 08:00:12 09/07/2025 |
286 | ![]() |
JUP/INR | $0.3382 | $10.64 | 08:00:10 09/07/2025 |
287 | ![]() |
GUAC/JUP | $0.00000002000 | $8.77 | 02:35:49 09/07/2025 |
288 | ![]() |
USDC/JUP | $1.00 | $7.94 | 00:13:29 09/07/2025 |
289 | ![]() |
JUP/SOL | $0.4287 | $7.82 | 16:33:42 08/07/2025 |
290 | ![]() |
USDT/JUP | $0.9943 | $7.15 | 21:56:33 08/07/2025 |
291 | ![]() |
JUP/SOL | $0.4310 | $6.87 | 05:59:47 09/07/2025 |
292 | ![]() |
GENZ/JUP | $0.00007167 | $3.71 | 03:16:35 09/07/2025 |
293 | ![]() |
MOUTAI/JUP | $0.0005661 | $3.64 | 20:47:23 08/07/2025 |
294 | ![]() |
GB/JUP | $0.000005110 | $2.60 | 04:20:09 07/07/2025 |
295 | ![]() |
BONK/JUP | $0.00002067 | $2.36 | 13:37:48 06/07/2025 |
296 | ![]() |
JUP/PLN | $0.4696 | $2.35 | 08:03:09 09/07/2025 |
297 | ![]() |
DINO/JUP | $0.0002881 | $2.28 | 16:33:52 08/07/2025 |
298 | ![]() |
JUP/SOL | $0.4302 | $2.04 | 03:10:41 09/07/2025 |
299 | ![]() |
JTO/JUP | $1.85 | $1.94 | 16:37:18 08/07/2025 |
300 | ![]() |
USDC/JUP | $0.9929 | $1.45 | 09:42:48 08/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 09/07/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,434,504 với tỷ giá $0.4305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.