Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JUP/USDT $0.3554 $26,825,858 15:57:19 23/10/2025
2 Binance Binance JUP/USDT $0.3558 $25,316,793 15:54:21 23/10/2025
3 Top.one Top.one JUP/USDT $0.3558 $25,025,832 16:03:16 23/10/2025
4 Batonex Batonex JUP/USDT $0.3558 $16,407,893 16:00:17 23/10/2025
5 BYDFi BYDFi JUP/USDT $0.3559 $15,449,915 16:00:16 23/10/2025
6 Ju.com Ju.com JUP/USDT $0.3552 $14,968,451 15:57:16 23/10/2025
7 Hibt Hibt JUP/USDT $0.3558 $14,481,582 15:57:23 23/10/2025
8 Tapbit Tapbit JUP/USDT $0.3553 $13,569,140 15:57:16 23/10/2025
9 LBank LBank JUP/USDT $0.3554 $12,894,951 15:57:16 23/10/2025
10 AscendEX AscendEX JUP/USDT $0.3555 $12,224,907 15:54:19 23/10/2025
11 Bybit Bybit JUP/USDT $0.3558 $11,961,151 15:54:20 23/10/2025
12 ApeX Omni ApeX Omni JUP/USDT $0.3555 $11,544,148 16:03:16 23/10/2025
13 OKX OKX JUP/USDT $0.3562 $11,388,002 15:55:39 23/10/2025
14 Grvt Grvt JUP/USDT $0.3559 $9,836,853 16:03:17 23/10/2025
15 MEXC MEXC JUP/USDT $0.3561 $9,074,203 15:54:19 23/10/2025
16 CoinW CoinW JUP/USDT $0.3552 $8,641,606 15:57:16 23/10/2025
17 BVOX BVOX JUP/USDT $0.3553 $8,352,402 15:57:16 23/10/2025
18 BiKing BiKing JUP/USDT $0.3558 $7,770,709 16:00:18 23/10/2025
19 IBIT Global IBIT Global JUP/USDT $0.3558 $7,493,747 16:00:17 23/10/2025
20 Hotcoin Hotcoin JUP/USDT $0.3550 $7,476,013 15:57:17 23/10/2025
21 FameEX FameEX JUP/USDT $0.3552 $6,565,972 15:57:17 23/10/2025
22 NovaEx NovaEx JUP/USDT $0.3558 $6,551,381 16:00:17 23/10/2025
23 KuCoin KuCoin JUP/USDT $0.3555 $5,780,554 15:57:19 23/10/2025
24 WEEX WEEX JUP/USDT $0.3553 $4,919,426 15:57:19 23/10/2025
25 Biconomy.com Biconomy.com JUP/USDT $0.3551 $4,646,509 15:57:15 23/10/2025
26 Bitget Bitget JUP/USDT $0.3559 $4,465,299 15:54:19 23/10/2025
27 Cofinex Cofinex JUP/USDT $0.3551 $4,461,937 16:00:15 23/10/2025
28 Deepcoin Deepcoin JUP/USDT $0.3553 $4,105,662 15:57:16 23/10/2025
29 Coinlocally Coinlocally JUP/USDT $0.3552 $4,093,109 15:57:18 23/10/2025
30 EasiCoin EasiCoin JUP/USDT $0.3558 $4,092,800 16:00:15 23/10/2025
31 Bitrue Bitrue JUP/USDT $0.3551 $3,966,347 15:57:19 23/10/2025
32 Millionero Millionero JUP/USDT $0.3556 $3,964,433 16:00:15 23/10/2025
33 Ourbit Ourbit JUP/USDT $0.3553 $3,925,066 15:57:16 23/10/2025
34 Binance Binance JUP/USDT $0.3555 $3,646,795 15:56:54 23/10/2025
35 Zoomex Zoomex JUP/USDT $0.3552 $3,588,122 15:57:16 23/10/2025
36 Darkex Exchange Darkex Exchange JUP/USDT $0.3556 $3,273,056 16:00:17 23/10/2025
37 Millionero Millionero JUP/USDT $0.3560 $3,259,097 16:00:08 23/10/2025
38 WhiteBIT WhiteBIT JUP/USDT $0.3561 $3,005,226 15:57:15 23/10/2025
39 4E 4E JUP/USDT $0.3560 $2,772,049 16:00:10 23/10/2025
40 Ju.com Ju.com JUP/USDT $0.3555 $2,682,178 15:57:08 23/10/2025
41 Coinlocally Coinlocally JUP/USDT $0.3561 $2,583,786 16:00:10 23/10/2025
42 Bybit Bybit JUP/USDT $0.3562 $2,380,160 15:54:20 23/10/2025
43 Hyperliquid Hyperliquid JUP/USD $0.3551 $2,339,781 15:57:15 23/10/2025
44 CoinUp.io CoinUp.io JUP/USDT $0.3555 $2,071,029 15:57:07 23/10/2025
45 BitradeX BitradeX JUP/USDT $0.3556 $1,995,777 16:00:15 23/10/2025
46 OrangeX OrangeX JUP/USDT $0.3551 $1,916,641 15:57:16 23/10/2025
47 Toobit Toobit JUP/USDT $0.3553 $1,871,667 15:57:16 23/10/2025
48 Bitunix Bitunix JUP/USDT $0.3552 $1,768,102 15:57:16 23/10/2025
49 Phemex Phemex JUP/USDT $0.3552 $1,647,428 15:57:17 23/10/2025
50 EdgeX EdgeX JUP/USD $0.3557 $1,578,107 16:03:16 23/10/2025
51 BitMart BitMart JUP/USDT $0.3561 $1,545,126 15:57:19 23/10/2025
52 WEEX WEEX JUP/USDT $0.3555 $1,509,294 15:57:09 23/10/2025
53 Bitcastle Bitcastle JUP/USDT $0.3556 $1,501,095 16:00:19 23/10/2025
54 BTSE BTSE JUP/USDT $0.3555 $1,488,672 15:57:15 23/10/2025
55 KCEX KCEX JUP/USDT $0.3553 $1,469,538 15:57:16 23/10/2025
56 B2Z Exchange B2Z Exchange JUP/USD $0.3559 $1,457,873 16:03:16 23/10/2025
57 BITmarkets BITmarkets JUP/USDT $0.3557 $1,456,108 16:00:16 23/10/2025
58 FameEX FameEX JUP/USDT $0.3555 $1,452,575 15:57:07 23/10/2025
59 Salavi Exchange Salavi Exchange JUP/USDT $0.3668 $1,424,620 16:03:08 20/10/2025
60 BitbabyExchange BitbabyExchange JUP/USDT $0.3558 $1,384,628 16:00:16 23/10/2025
61 Orca Orca JUP/SOL $0.4229 $1,376,708 15:59:39 23/10/2025
62 NovaEx NovaEx JUP/USDT $0.3559 $1,371,665 16:00:10 23/10/2025
63 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.3558 $1,364,482 16:00:16 23/10/2025
64 Aivora Exchange Aivora Exchange JUP/USDT $0.3554 $1,332,915 16:00:17 23/10/2025
65 SAFEX SAFEX JUP/USDT $0.3554 $1,328,059 15:57:08 23/10/2025
66 Hotcoin Hotcoin JUP/USDT $0.3559 $1,299,071 15:58:46 23/10/2025
67 CEEX exchange CEEX exchange JUP/USDT $0.3558 $1,195,755 16:00:09 23/10/2025
68 Toobit Toobit JUP/USDT $0.3556 $1,096,133 15:57:07 23/10/2025
69 Cofinex Cofinex JUP/USDT $0.3556 $1,059,146 16:00:13 23/10/2025
70 Gems Trade Gems Trade JUP/USDT $0.3560 $1,058,605 16:00:12 23/10/2025
71 BiKing BiKing JUP/USDT $0.3560 $1,058,493 16:00:11 23/10/2025
72 OKX OKX JUP/USDT $0.3556 $1,058,171 15:56:53 23/10/2025
73 BlockFin BlockFin JUP/USDT $0.3556 $1,049,774 16:00:10 23/10/2025
74 Gate Gate JUP/USDT $0.3556 $1,046,396 15:56:54 23/10/2025
75 CoinW CoinW JUP/USDT $0.3556 $1,019,303 15:57:08 23/10/2025
76 CRMClick CRMClick JUP/USDT $0.3557 $977,047 16:00:09 23/10/2025
77 HTX HTX JUP/USDT $0.3557 $976,931 15:59:54 23/10/2025
78 KuCoin KuCoin JUP/USDT $0.3557 $962,231 15:59:53 23/10/2025
79 Zoomex Zoomex JUP/USDT $0.3562 $951,914 15:54:19 23/10/2025
80 WhiteBIT WhiteBIT JUP/USDT $0.3555 $943,692 15:57:08 23/10/2025
81 Meteora DLMM Meteora DLMM JUP/SOL $0.3573 $881,267 15:52:03 23/10/2025
82 VOOX Exchange VOOX Exchange JUP/USDT $0.3559 $865,162 16:00:20 23/10/2025
83 UZX UZX JUP/USDT $0.3555 $834,296 15:57:08 23/10/2025
84 LBank LBank JUP/USDT $0.3556 $820,669 15:57:08 23/10/2025
85 Backpack Exchange Backpack Exchange JUP/USDC $0.3556 $803,050 15:57:17 23/10/2025
86 Upbit Upbit JUP/KRW $0.3718 $779,064 15:56:54 23/10/2025
87 Biconomy.com Biconomy.com JUP/USDT $0.3555 $775,728 15:57:08 23/10/2025
88 Binance Binance JUP/USDC $0.3554 $765,392 15:56:54 23/10/2025
89 Coinflare Coinflare JUP/USDT $0.3559 $754,476 16:00:16 23/10/2025
90 Deepcoin Deepcoin JUP/USDT $0.3555 $730,729 15:57:08 23/10/2025
91 XT.COM XT.COM JUP/USDT $0.3555 $726,716 15:57:10 23/10/2025
92 Gate Gate JUP/USDC $0.3558 $694,948 15:56:54 23/10/2025
93 Extended Extended JUP/USD $0.3556 $645,219 16:03:17 23/10/2025
94 MEXC MEXC JUP/USDT $0.3569 $643,914 15:54:18 23/10/2025
95 BloFin BloFin JUP/USDT $0.3563 $629,749 15:57:11 23/10/2025
96 SuperEx SuperEx JUP/USDT $0.3553 $624,740 16:00:13 23/10/2025
97 BlockFin BlockFin JUP/USDT $0.3553 $618,236 16:00:16 23/10/2025
98 Gate Gate JUP/USDT $0.3557 $615,761 15:54:24 23/10/2025
99 Drift Protocol Drift Protocol JUP/USDC $0.3550 $609,520 16:03:15 23/10/2025
100 Hibt Hibt JUP/USDT $0.3557 $527,095 15:57:07 23/10/2025
101 BitTap BitTap JUP/USDT $0.3558 $519,886 16:00:17 23/10/2025
102 CoinCatch CoinCatch JUP/USDT $0.3559 $511,178 16:00:16 23/10/2025
103 BitradeX BitradeX JUP/USDT $0.3561 $476,235 16:00:11 23/10/2025
104 WEEX WEEX JUP/USDC $0.3569 $466,441 15:57:09 23/10/2025
105 Darkex Exchange Darkex Exchange JUP/USDT $0.3560 $365,804 16:00:53 23/10/2025
106 Bitget Bitget JUP/USDT $0.3565 $327,347 15:54:19 23/10/2025
107 GroveX GroveX JUP/USDT $0.3568 $325,194 16:00:09 23/10/2025
108 Meteora DLMM Meteora DLMM JUP/SOL $0.3559 $317,530 15:58:31 23/10/2025
109 BTCC BTCC JUP/USDT $0.3555 $314,494 15:57:09 23/10/2025
110 Ourbit Ourbit JUP/USDT $0.3556 $312,932 15:57:07 23/10/2025
111 Pionex Pionex JUP/USDT $0.3556 $304,926 15:57:08 23/10/2025
112 Bitunix Bitunix JUP/USDT $0.3555 $299,447 15:57:08 23/10/2025
113 KCEX KCEX JUP/USDT $0.3556 $297,939 15:57:09 23/10/2025
114 Bithumb Bithumb JUP/KRW $0.3718 $288,937 15:59:53 23/10/2025
115 Cryptomus Cryptomus JUP/USDT $0.3557 $286,786 16:00:07 23/10/2025
116 BVOX BVOX JUP/USDT $0.3554 $272,332 15:57:15 23/10/2025
117 Phemex Phemex JUP/USDT $0.3549 $264,043 15:57:08 23/10/2025
118 Websea Websea JUP/USDT $0.3558 $255,603 16:00:11 23/10/2025
119 BingX BingX JUP/USDT $0.3555 $246,349 15:57:08 23/10/2025
120 KuCoin KuCoin JUP/USDC $0.3557 $238,450 15:56:23 23/10/2025
121 Tapbit Tapbit JUP/USDT $0.3555 $237,123 15:57:07 23/10/2025
122 VOOX Exchange VOOX Exchange JUP/USDT $0.3561 $223,627 16:00:12 23/10/2025
123 Bitvavo Bitvavo JUP/EUR $0.3567 $221,886 15:57:07 23/10/2025
124 CRMClick CRMClick JUP/USDT $0.3547 $194,282 16:00:16 23/10/2025
125 HTX HTX JUP/USDT $0.3553 $192,324 15:48:38 23/10/2025
126 BlueBit BlueBit JUP/USDT $0.3568 $189,763 16:00:11 23/10/2025
127 Kraken Kraken JUP/USD $0.3562 $182,892 15:59:57 23/10/2025
128 UEEx UEEx JUP/USDT $0.3563 $182,576 16:03:08 23/10/2025
129 Millionero Millionero JUP/USDC $0.3551 $180,793 16:00:08 23/10/2025
130 DigiFinex DigiFinex JUP/USDT $0.3555 $179,555 15:57:07 23/10/2025
131 Binance Binance JUP/TRY $0.3559 $177,733 15:56:42 23/10/2025
132 BitbabyExchange BitbabyExchange JUP/USDT $0.3558 $166,810 16:00:11 23/10/2025
133 Aivora Exchange Aivora Exchange JUP/USDT $0.3558 $166,395 16:00:11 23/10/2025
134 Niza.io Niza.io JUP/USDT $0.3557 $161,070 16:00:10 23/10/2025
135 Nivex Nivex JUP/USDT $0.3561 $158,828 16:00:10 23/10/2025
136 Bitazza Bitazza JUP/USDT $0.3554 $147,521 16:00:11 23/10/2025
137 Pionex Pionex JUP/USDT $0.3552 $145,210 15:57:15 23/10/2025
138 AscendEX AscendEX JUP/USDT $0.3573 $141,891 15:57:07 23/10/2025
139 BloFin BloFin JUP/USDT $0.3553 $141,674 15:57:18 23/10/2025
140 BitMEX BitMEX JUP/USDT $0.3551 $138,983 15:57:15 23/10/2025
141 BitxEX BitxEX JUP/USDT $0.3558 $135,768 16:00:17 23/10/2025
142 WhiteBIT WhiteBIT JUP/USDC $0.3560 $125,152 15:57:08 23/10/2025
143 Kraken Kraken JUP/EUR $0.3559 $118,637 15:59:57 23/10/2025
144 Paribu Paribu JUP/TRY $0.3561 $115,928 16:02:53 23/10/2025
145 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.3559 $114,013 15:59:06 23/10/2025
146 WhiteBIT WhiteBIT JUP/TRY $0.3568 $113,551 15:57:08 23/10/2025
147 LeveX LeveX JUP/USDT $0.3556 $110,145 16:00:16 23/10/2025
148 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.3567 $108,764 15:57:08 23/10/2025
149 BitKan BitKan JUP/USDT $0.3556 $105,959 16:00:08 23/10/2025
150 Bitrue Bitrue JUP/USDT $0.3555 $99,262.23 15:57:08 23/10/2025
151 BiFinance BiFinance JUP/USDT $0.3555 $93,808.10 15:57:10 23/10/2025
152 BitTap BitTap JUP/USDT $0.3559 $87,460.81 16:00:07 23/10/2025
153 Orderly Orderly JUP/USDC $0.3546 $87,427.75 16:03:16 23/10/2025
154 LCX Exchange LCX Exchange JUP/EUR $0.3556 $85,824.35 16:00:10 23/10/2025
155 Bit2Me Bit2Me JUP/USDC $0.3560 $84,165.80 16:00:09 23/10/2025
156 CoinEx CoinEx JUP/USDT $0.3562 $82,575.87 15:59:54 23/10/2025
157 MGBX MGBX JUP/USDT $0.3559 $78,964.82 16:00:11 23/10/2025
158 Binance Binance JUP/FDUSD $0.3560 $73,650.75 15:56:54 23/10/2025
159 Binance TR Binance TR JUP/TRY $0.3558 $63,518.83 15:57:09 23/10/2025
160 PointPay PointPay JUP/USDT $0.3555 $60,353.91 15:57:07 23/10/2025
161 Kanga Exchange Kanga Exchange JUP/USDC $0.3521 $59,504.68 16:00:11 23/10/2025
162 GaiaEx GaiaEx JUP/USDT $0.3556 $59,092.56 16:00:10 23/10/2025
163 Zedxion Exchange Zedxion Exchange JUP/USDT $0.3556 $58,879.74 16:00:09 23/10/2025
164 SpireX SpireX JUP/USDT $0.3556 $58,876.04 16:00:14 23/10/2025
165 CZR Exchange CZR Exchange JUP/USDT $0.3556 $58,876.04 16:00:12 23/10/2025
166 PointPay PointPay JUP/USDC $0.3554 $55,178.53 15:57:07 23/10/2025
167 Coincall Coincall JUP/USD $0.3558 $53,409.76 16:03:16 23/10/2025
168 Meteora DLMM Meteora DLMM BSOL/JUP $235.48 $52,044.27 15:06:19 23/10/2025
169 Bitcastle Bitcastle JUP/USDT $0.3557 $48,982.27 16:00:15 23/10/2025
170 Meteora DLMM Meteora DLMM JUP/SOL $0.3560 $47,782.32 15:39:40 23/10/2025
171 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.3556 $43,032.96 15:59:53 23/10/2025
172 Meteora DLMM Meteora DLMM JITOSOL/JUP $230.99 $39,792.36 04:26:24 23/10/2025
173 Bitrue Bitrue JUP/USDC $0.3556 $37,741.72 15:57:08 23/10/2025
174 Azbit Azbit JUP/USDT $0.3559 $37,114.91 15:57:11 23/10/2025
175 All InX All InX JUP/USDT $0.3557 $36,543.44 16:00:11 23/10/2025
176 ZKE ZKE JUP/USDT $0.3556 $35,321.88 16:00:13 23/10/2025
177 MGBX MGBX JUP/USDT $0.3556 $34,250.63 16:00:17 23/10/2025
178 WhiteBIT WhiteBIT JUP/EUR $0.3548 $30,970.19 15:57:08 23/10/2025
179 Backpack Exchange Backpack Exchange JUP/USDC $0.3551 $29,753.72 15:57:08 23/10/2025
180 BITmarkets BITmarkets JUP/USD $0.3557 $28,690.60 16:00:08 23/10/2025
181 WOO X WOO X JUP/USDT $0.3559 $28,357.21 16:00:15 23/10/2025
182 B2Z Exchange B2Z Exchange JUP/USD $0.3562 $27,790.80 16:03:08 23/10/2025
183 BITmarkets BITmarkets JUP/USDT $0.3554 $26,942.21 16:00:08 23/10/2025
184 BTSE BTSE JUP/USDT $0.3559 $26,836.11 15:57:07 23/10/2025
185 B2Z Exchange B2Z Exchange JUP/USDT $0.3556 $25,930.68 16:03:08 23/10/2025
186 Indodax Indodax JUP/IDR $0.3583 $25,341.03 16:02:54 23/10/2025
187 BitDelta BitDelta JUP/USDT $0.3557 $25,148.56 16:00:11 23/10/2025
188 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $23,334.46 14:00:21 23/10/2025
189 LeveX LeveX JUP/USDT $0.3559 $21,671.65 16:00:07 23/10/2025
190 PrimeXBT PrimeXBT JUP/USDT $0.3558 $20,472.49 16:03:15 23/10/2025
191 Meteora DLMM Meteora DLMM JUP/WEN $0.3563 $19,184.96 15:56:29 23/10/2025
192 Meteora DLMM Meteora DLMM USDC/JUP $0.9941 $17,889.06 15:18:16 23/10/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.3560 $16,417.51 15:59:53 23/10/2025
194 Bitexen Bitexen JUP/TRY $0.3524 $16,367.94 16:00:10 23/10/2025
195 ADEN ADEN JUP/USDC $0.3546 $15,512.82 16:03:16 23/10/2025
196 Orca Orca USDC/JUP $1.00 $14,718.09 15:38:56 23/10/2025
197 EXMO.ME EXMO.ME JUP/USDT $0.3561 $14,577.87 16:00:11 23/10/2025
198 EXMO EXMO JUP/USDT $0.3561 $14,575.58 16:00:08 23/10/2025
199 Raydium (CLMM) Raydium (CLMM) RAY/JUP $1.74 $12,611.05 15:58:26 23/10/2025
200 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.3544 $12,312.75 15:59:53 23/10/2025
201 OrangeX OrangeX JUP/USDT $0.3553 $11,932.99 15:57:11 23/10/2025
202 dYdX v4 dYdX v4 JUP/USD $0.3565 $11,564.15 16:04:20 23/10/2025
203 EXMO EXMO JUP/USDC $0.3560 $11,164.95 16:00:08 23/10/2025
204 Orca Orca USDC/JUP $1.0000 $11,106.23 15:56:29 23/10/2025
205 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.1118 $10,986.68 15:06:29 23/10/2025
206 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $9,689.27 15:38:30 23/10/2025
207 BYDFi BYDFi JUP/USDT $0.3557 $9,634.17 16:00:10 23/10/2025
208 Meteora DLMM Meteora DLMM JUP/SOL $0.3560 $9,515.61 15:56:03 23/10/2025
209 XBO.com XBO.com JUP/USDT $0.3557 $8,738.30 16:00:07 23/10/2025
210 Orca Orca USDC/JUP $0.9998 $7,696.41 15:55:26 23/10/2025
211 Meteora DLMM Meteora DLMM BONK/JUP $0.00001422 $6,746.25 15:24:44 23/10/2025
212 ICRYPEX ICRYPEX JUP/USDT $0.3521 $6,631.08 16:00:10 23/10/2025
213 Bybit EU Bybit EU JUP/USDC $0.3560 $6,538.67 16:00:11 23/10/2025
214 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.3567 $6,072.57 15:57:08 23/10/2025
215 Tokocrypto Tokocrypto JUP/USDT $0.3555 $5,545.96 15:57:08 23/10/2025
216 Kanga Exchange Kanga Exchange JUP/USDT $0.3560 $5,277.61 16:00:11 23/10/2025
217 Korbit Korbit JUP/KRW $0.3638 $5,251.91 16:00:12 23/10/2025
218 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $4,474.61 15:58:48 23/10/2025
219 Foxbit Foxbit JUP/BRL $0.3547 $3,871.90 16:00:11 23/10/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood JUP/USD $0.3440 $3,829.22 15:59:53 23/10/2025
221 KoinBX KoinBX JUP/USDT $0.3585 $3,619.14 16:00:09 23/10/2025
222 CoinDCX CoinDCX JUP/INR $0.3783 $3,490.71 16:00:14 23/10/2025
223 KoinBX KoinBX JUP/INR $0.4588 $3,025.66 16:00:09 23/10/2025
224 Meteora DLMM Meteora DLMM JUP/SOL $0.3599 $3,005.34 07:53:34 23/10/2025
225 GMX (Arbitrum) GMX (Arbitrum) JUP/USD $0.3559 $2,994.10 16:00:24 23/10/2025
226 ONUS Pro ONUS Pro JUP/VNDC $0.3562 $2,522.38 16:00:14 23/10/2025
227 OKX OKX JUP/USD $0.3551 $2,231.46 15:56:24 23/10/2025
228 NovaDAX NovaDAX JUP/BRL $0.3441 $2,052.65 16:00:10 23/10/2025
229 TRIV TRIV JUP/IDR $0.3352 $1,942.85 05:51:11 23/10/2025
230 TRIV TRIV JUP/USDT $0.3352 $1,942.82 05:51:11 23/10/2025
231 Orca Orca JUP/SOL $0.3580 $1,881.49 15:35:24 23/10/2025
232 BITmarkets BITmarkets JUP/USDC $0.3557 $1,821.31 16:00:08 23/10/2025
233 B2Z Exchange B2Z Exchange JUP/USDC $0.3556 $1,777.75 16:03:08 23/10/2025
234 Flipster Flipster JUP/USDT $0.3546 $1,767.18 16:00:16 23/10/2025
235 Bitlo Bitlo JUP/TRY $0.3566 $1,641.15 16:00:12 23/10/2025
236 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $1,295.81 15:38:29 23/10/2025
237 Quanto Quanto JUP/USD $0.3555 $1,203.62 16:03:16 23/10/2025
238 Bybit Bybit JUP/USDC $0.3555 $1,132.32 15:54:20 23/10/2025
239 Meteora DLMM Meteora DLMM JUPSOL/JUP $213.34 $1,108.34 04:26:12 23/10/2025
240 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.02272 $940.77 14:35:58 23/10/2025
241 Orca Orca BSOL/JUP $235.42 $935.68 15:05:55 23/10/2025
242 Orca Orca JLP/JUP $5.40 $854.20 15:18:21 23/10/2025
243 Koinpark Koinpark JUP/INR $0.3704 $840.48 16:00:10 23/10/2025
244 Upbit Upbit JUP/BTC $0.3526 $665.59 15:56:54 23/10/2025
245 BIT BIT JUP/USDT $0.3558 $568.57 16:00:43 23/10/2025
246 WOO X WOO X JUP/USDT $0.3558 $484.96 16:00:07 23/10/2025
247 Binance.US Binance.US JUP/USD $0.3452 $441.79 15:59:53 23/10/2025
248 Poloniex Poloniex JUP/USDT $0.3004 $436.29 16:02:53 23/10/2025
249 Binance.US Binance.US JUP/USDT $0.3481 $425.79 15:59:53 23/10/2025
250 Arkham Arkham JUP/USDT $0.3550 $381.54 16:00:16 23/10/2025
251 Meteora DAMM Meteora DAMM JUP/SOL $0.3537 $354.77 05:46:11 23/10/2025
252 CoinDCX CoinDCX JUP/USDT $0.3561 $342.20 16:00:14 23/10/2025
253 Bitfinex Bitfinex JUP/USDT $0.3503 $325.46 15:59:53 23/10/2025
254 Young Platform Young Platform JUP/EUR $0.3542 $324.19 16:00:10 23/10/2025
255 Coinone Coinone JUP/KRW $0.3642 $315.25 15:59:54 23/10/2025
256 LATOKEN LATOKEN JUP/USDT $0.8506 $304.24 20:39:08 19/10/2025
257 Raydium Raydium JUP/SOL $0.3560 $299.74 15:05:39 23/10/2025
258 Meteora DLMM Meteora DLMM JUP/KMNO $0.3568 $288.39 15:34:01 23/10/2025
259 PumpSwap PumpSwap USDC/JUP $0.9974 $278.35 15:14:12 23/10/2025
260 ChangeNOW ChangeNOW JUP/BTC $0.3562 $243.59 16:00:08 23/10/2025
261 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $240.41 13:52:16 23/10/2025
262 Bitfinex Bitfinex JUP/USD $0.3560 $226.26 15:59:53 23/10/2025
263 TGEX TGEX JUP/USDT $0.3553 $218.39 16:00:10 23/10/2025
264 Arkham Arkham JUP/USDT $0.3556 $216.41 16:00:08 23/10/2025
265 Meteora DAMM Meteora DAMM JLP/JUP $5.40 $171.91 14:47:22 23/10/2025
266 Meteora DLMM Meteora DLMM JTO/JUP $1.07 $140.47 14:05:19 23/10/2025
267 Meteora DLMM Meteora DLMM BONK/JUP $0.00001412 $130.74 14:47:15 23/10/2025
268 Orca Orca JUP/SOL $0.3558 $126.79 15:39:55 23/10/2025
269 Meteora DLMM Meteora DLMM JUP/SOL $0.3551 $116.10 06:14:43 23/10/2025
270 ZebPay ZebPay JUP/INR $0.3771 $112.64 16:00:11 23/10/2025
271 Meteora DAMM Meteora DAMM JITOSOL/JUP $232.59 $111.53 15:40:56 23/10/2025
272 Meteora DAMM Meteora DAMM USDC/JUP $0.9516 $96.26 23:16:16 21/10/2025
273 VALR VALR JUP/USDT $0.3475 $90.00 16:00:07 23/10/2025
274 Digitra.com Digitra.com JUP/BRL $0.3354 $89.52 16:00:11 23/10/2025
275 Orca Orca JUP/ORCA $0.3489 $84.94 12:10:13 22/10/2025
276 Orca Orca JLP/JUP $5.40 $83.25 14:06:30 23/10/2025
277 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.3561 $81.78 15:05:37 23/10/2025
278 Raydium Raydium JUP/SOL $0.3562 $62.70 15:04:12 23/10/2025
279 zondacrypto zondacrypto JUP/PLN $0.3556 $58.13 16:00:11 23/10/2025
280 Raydium Raydium USDC/JUP $0.9965 $46.87 15:20:11 23/10/2025
281 Bitazza Bitazza JUP/THB $0.3474 $40.79 16:00:11 23/10/2025
282 Orca Orca USDC/JUP $1.00 $36.42 15:39:33 23/10/2025
283 Orca Orca USDT/JUP $0.9966 $33.16 15:15:26 23/10/2025
284 Orca Orca JLP/JUP $5.60 $31.07 05:29:26 23/10/2025
285 CEX.IO CEX.IO JUP/USDC $0.3561 $28.93 16:00:07 23/10/2025
286 Meteora DLMM Meteora DLMM TRUMP/JUP $5.79 $28.75 14:46:43 23/10/2025
287 CEX.IO CEX.IO JUP/USD $0.3560 $25.10 16:00:07 23/10/2025
288 PumpSwap PumpSwap JUP/SOL $0.3573 $24.38 13:34:22 23/10/2025
289 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.3563 $23.75 15:56:30 23/10/2025
290 Orca Orca JUP/SOL $0.3561 $23.04 15:59:12 23/10/2025
291 CEX.IO CEX.IO JUP/USDT $0.3561 $22.63 16:00:07 23/10/2025
292 Tokocrypto Tokocrypto JUP/USDC $0.3553 $21.58 15:57:08 23/10/2025
293 Meteora DAMM Meteora DAMM SPDR/JUP $0.01141 $17.79 13:18:31 23/10/2025
294 Orca Orca GUAC/JUP $0.00000002000 $16.51 15:18:31 23/10/2025
295 Orca Orca WIF/JUP $0.5098 $13.86 14:15:55 23/10/2025
296 Meteora DAMM Meteora DAMM USDT/JUP $0.9451 $11.32 23:16:13 21/10/2025
297 Orca Orca PYTH/JUP $0.1109 $11.10 12:49:55 23/10/2025
298 Orca Orca USDT/JUP $0.9981 $8.90 15:15:28 23/10/2025
299 Raydium Raydium SDOGE/JUP $0.000005840 $8.73 13:18:23 23/10/2025
300 Unocoin Unocoin JUP/INR $0.1934 $8.27 16:00:11 23/10/2025

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:19 23/10/2025, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,825,858 với tỷ giá $0.3554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - CoinMarket.vn
4.4 trên 906 đánh giá