Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JUP/USDT | $0.5139 | $72,771,165 | 20:54:17 30/07/2025 |
2 | ![]() |
JUP/USDT | $0.5158 | $45,865,301 | 20:57:17 30/07/2025 |
3 | ![]() |
JUP/USDT | $0.5154 | $44,875,904 | 21:03:16 30/07/2025 |
4 | ![]() |
JUP/USDT | $0.5162 | $43,939,965 | 20:57:19 30/07/2025 |
5 | ![]() |
JUP/USDT | $0.5158 | $43,812,330 | 20:57:17 30/07/2025 |
6 | ![]() |
JUP/USDT | $0.5161 | $43,450,522 | 20:57:16 30/07/2025 |
7 | ![]() |
JUP/USDT | $0.5159 | $42,278,971 | 20:57:17 30/07/2025 |
8 | ![]() |
JUP/USDT | $0.5143 | $42,180,586 | 21:00:17 30/07/2025 |
9 | ![]() |
JUP/USDT | $0.5163 | $38,153,297 | 20:48:28 30/07/2025 |
10 | ![]() |
JUP/USDT | $0.5160 | $34,450,919 | 20:57:16 30/07/2025 |
11 | ![]() |
JUP/USDT | $0.5161 | $34,188,703 | 21:03:16 30/07/2025 |
12 | ![]() |
JUP/USDT | $0.5161 | $28,722,781 | 20:57:15 30/07/2025 |
13 | ![]() |
JUP/USDT | $0.5140 | $25,247,652 | 20:54:17 30/07/2025 |
14 | ![]() |
JUP/USDT | $0.5165 | $25,049,481 | 21:00:17 30/07/2025 |
15 | ![]() |
JUP/USDT | $0.5143 | $24,629,103 | 20:54:15 30/07/2025 |
16 | ![]() |
JUP/USDT | $0.5178 | $23,926,914 | 20:39:18 30/07/2025 |
17 | ![]() |
JUP/USDC | $0.5159 | $23,416,886 | 21:00:16 30/07/2025 |
18 | ![]() |
JUP/USDT | $0.5133 | $22,499,784 | 20:55:45 30/07/2025 |
19 | ![]() |
JUP/USDT | $0.5154 | $21,236,840 | 21:03:19 30/07/2025 |
20 | ![]() |
JUP/USDT | $0.5132 | $20,979,971 | 20:57:18 30/07/2025 |
21 | ![]() |
JUP/USDT | $0.5160 | $14,502,887 | 20:48:16 30/07/2025 |
22 | ![]() |
JUP/USDT | $0.5158 | $12,123,586 | 20:57:17 30/07/2025 |
23 | ![]() |
JUP/USDT | $0.5158 | $11,038,361 | 20:57:15 30/07/2025 |
24 | ![]() |
JUP/USDT | $0.5151 | $10,834,835 | 20:57:18 30/07/2025 |
25 | ![]() |
JUP/USDT | $0.5140 | $9,790,067 | 20:56:42 30/07/2025 |
26 | ![]() |
JUP/USDT | $0.5154 | $9,312,677 | 21:03:20 30/07/2025 |
27 | ![]() |
JUP/USDT | $0.5140 | $9,302,334 | 20:51:15 30/07/2025 |
28 | ![]() |
JUP/USDT | $0.5145 | $8,912,093 | 20:57:15 30/07/2025 |
29 | ![]() |
JUP/USDT | $0.5162 | $8,004,708 | 21:00:31 30/07/2025 |
30 | ![]() |
JUP/USDT | $0.5158 | $7,644,714 | 20:57:24 30/07/2025 |
31 | ![]() |
JUP/USDT | $0.5140 | $7,574,296 | 20:54:18 30/07/2025 |
32 | ![]() |
JUP/USDT | $0.5163 | $7,398,935 | 21:03:07 30/07/2025 |
33 | ![]() |
JUP/USDT | $0.5157 | $6,618,299 | 20:57:16 30/07/2025 |
34 | ![]() |
JUP/USDT | $0.5158 | $6,617,696 | 20:57:15 30/07/2025 |
35 | ![]() |
JUP/USDT | $0.5160 | $6,553,694 | 21:00:16 30/07/2025 |
36 | ![]() |
JUP/USD | $0.5157 | $6,279,130 | 21:03:16 30/07/2025 |
37 | ![]() |
JUP/USDT | $0.5159 | $6,251,586 | 20:57:16 30/07/2025 |
38 | ![]() |
JUP/USDT | $0.5161 | $6,224,318 | 20:57:15 30/07/2025 |
39 | ![]() |
JUP/USD | $0.5157 | $6,085,966 | 20:57:16 30/07/2025 |
40 | ![]() |
JUP/USDT | $0.5157 | $6,078,479 | 20:57:17 30/07/2025 |
41 | ![]() |
JUP/USDC | $0.5142 | $5,675,848 | 20:57:16 30/07/2025 |
42 | ![]() |
JUP/USDT | $0.5161 | $5,589,017 | 20:59:54 30/07/2025 |
43 | ![]() |
JUP/USDT | $0.5157 | $5,476,048 | 20:57:17 30/07/2025 |
44 | ![]() |
JUP/USDT | $0.5158 | $5,345,397 | 20:48:16 30/07/2025 |
45 | ![]() |
JUP/USDT | $0.5160 | $5,328,665 | 20:57:17 30/07/2025 |
46 | ![]() |
JUP/USDT | $0.5168 | $4,969,107 | 21:00:11 30/07/2025 |
47 | ![]() |
JUP/USDT | $0.5167 | $4,865,833 | 21:00:07 30/07/2025 |
48 | ![]() |
JUP/USDT | $0.5134 | $4,593,036 | 20:51:15 30/07/2025 |
49 | ![]() |
JUP/USDT | $0.5155 | $4,424,649 | 20:45:17 30/07/2025 |
50 | ![]() |
JUP/USDT | $0.5161 | $4,186,820 | 20:57:11 30/07/2025 |
51 | ![]() |
JUP/SOL | $0.5168 | $4,161,521 | 20:58:08 30/07/2025 |
52 | ![]() |
JUP/USDT | $0.5160 | $3,717,194 | 21:03:16 30/07/2025 |
53 | ![]() |
JUP/USDT | $0.5160 | $3,543,651 | 20:57:10 30/07/2025 |
54 | ![]() |
JUP/USDT | $0.5154 | $3,533,353 | 20:57:17 30/07/2025 |
55 | ![]() |
JUP/USDT | $0.5144 | $3,530,366 | 20:54:08 30/07/2025 |
56 | ![]() |
JUP/KRW | $0.5121 | $3,252,059 | 20:56:53 30/07/2025 |
57 | ![]() |
JUP/USDT | $0.5158 | $3,153,243 | 20:57:08 30/07/2025 |
58 | ![]() |
JUP/USDT | $0.5168 | $3,103,174 | 21:00:07 30/07/2025 |
59 | ![]() |
JUP/USDT | $0.5140 | $3,023,895 | 20:54:23 30/07/2025 |
60 | ![]() |
JUP/SOL | $0.5152 | $2,945,023 | 20:49:25 30/07/2025 |
61 | ![]() |
JUP/USDT | $0.5158 | $2,936,592 | 20:57:08 30/07/2025 |
62 | ![]() |
JUP/USDC | $0.5140 | $2,713,624 | 20:56:42 30/07/2025 |
63 | ![]() |
JUP/USDT | $0.5158 | $2,447,876 | 20:57:19 30/07/2025 |
64 | ![]() |
JUP/USDT | $0.5147 | $2,434,676 | 20:54:07 30/07/2025 |
65 | ![]() |
JUP/USDT | $0.5162 | $2,409,561 | 20:57:11 30/07/2025 |
66 | ![]() |
JUP/USDT | $0.5160 | $2,354,224 | 20:57:12 30/07/2025 |
67 | ![]() |
JUP/USDT | $0.5146 | $2,303,141 | 20:57:07 30/07/2025 |
68 | ![]() |
JUP/USDT | $0.5166 | $2,174,136 | 21:00:16 30/07/2025 |
69 | ![]() |
JUP/USDT | $0.5159 | $1,938,897 | 21:00:18 30/07/2025 |
70 | ![]() |
JUP/USDT | $0.5141 | $1,931,227 | 20:54:08 30/07/2025 |
71 | ![]() |
JUP/USDT | $0.5163 | $1,815,246 | 21:03:08 30/07/2025 |
72 | ![]() |
JUP/USDT | $0.5163 | $1,815,203 | 21:03:09 30/07/2025 |
73 | ![]() |
JUP/USDT | $0.5141 | $1,810,027 | 20:56:54 30/07/2025 |
74 | ![]() |
JUP/USDT | $0.5159 | $1,740,290 | 21:00:18 30/07/2025 |
75 | ![]() |
JUP/USDT | $0.5167 | $1,580,900 | 21:00:08 30/07/2025 |
76 | ![]() |
JUP/USDT | $0.5169 | $1,521,907 | 20:59:53 30/07/2025 |
77 | ![]() |
JUP/USDT | $0.5158 | $1,504,119 | 20:57:16 30/07/2025 |
78 | ![]() |
JUP/USDT | $0.5161 | $1,494,670 | 20:57:10 30/07/2025 |
79 | ![]() |
JUP/USDT | $0.5156 | $1,428,108 | 21:00:16 30/07/2025 |
80 | ![]() |
JUP/USDT | $0.5161 | $1,425,457 | 20:45:11 30/07/2025 |
81 | ![]() |
JUP/USDT | $0.5142 | $1,323,450 | 20:57:10 30/07/2025 |
82 | ![]() |
JUP/USDT | $0.5162 | $1,269,702 | 21:00:16 30/07/2025 |
83 | ![]() |
JUP/USDT | $0.5159 | $1,192,571 | 20:57:10 30/07/2025 |
84 | ![]() |
JUP/USDT | $0.5134 | $1,160,069 | 20:51:08 30/07/2025 |
85 | ![]() |
JUP/USDT | $0.5157 | $1,147,367 | 21:03:07 30/07/2025 |
86 | ![]() |
JUP/KRW | $0.5144 | $1,105,279 | 20:59:55 30/07/2025 |
87 | ![]() |
JUP/USDT | $0.5159 | $1,028,624 | 20:57:17 30/07/2025 |
88 | ![]() |
JUP/USDT | $0.5167 | $1,009,831 | 21:00:10 30/07/2025 |
89 | ![]() |
JUP/USDT | $0.6156 | $1,007,178 | 11:51:08 28/07/2025 |
90 | ![]() |
JUP/USDT | $0.5157 | $993,656 | 20:57:11 30/07/2025 |
91 | ![]() |
JUP/USDT | $0.5159 | $986,325 | 20:57:10 30/07/2025 |
92 | ![]() |
JUP/USDT | $0.5159 | $955,829 | 20:45:08 30/07/2025 |
93 | ![]() |
JUP/USDT | $0.5157 | $922,249 | 20:48:11 30/07/2025 |
94 | ![]() |
JUP/USDT | $0.5161 | $888,023 | 20:57:23 30/07/2025 |
95 | ![]() |
JUP/USDT | $0.5155 | $811,446 | 21:00:46 30/07/2025 |
96 | ![]() |
JUP/USDC | $0.5164 | $810,697 | 21:03:15 30/07/2025 |
97 | ![]() |
JUP/USDT | $0.5150 | $791,714 | 20:59:36 30/07/2025 |
98 | ![]() |
JUP/USDT | $0.5154 | $691,242 | 21:03:16 30/07/2025 |
99 | ![]() |
JUP/USDT | $0.5159 | $673,333 | 20:45:07 30/07/2025 |
100 | ![]() |
JUP/USD | $0.5160 | $632,555 | 20:59:27 30/07/2025 |
101 | ![]() |
JUP/USDT | $0.5172 | $628,976 | 21:00:08 30/07/2025 |
102 | ![]() |
JUP/USDT | $0.5167 | $620,845 | 21:00:12 30/07/2025 |
103 | ![]() |
JUP/USDT | $0.5168 | $585,176 | 21:00:12 30/07/2025 |
104 | ![]() |
JUP/USDT | $0.5140 | $570,545 | 20:57:10 30/07/2025 |
105 | ![]() |
JUP/USDT | $0.5139 | $558,352 | 20:57:10 30/07/2025 |
106 | ![]() |
JUP/EUR | $0.5150 | $494,608 | 20:57:11 30/07/2025 |
107 | ![]() |
JUP/USDT | $0.5163 | $494,349 | 21:03:08 30/07/2025 |
108 | ![]() |
JUP/USDT | $0.5161 | $488,316 | 21:00:16 30/07/2025 |
109 | ![]() |
JUP/USDC | $0.5204 | $469,108 | 20:59:24 30/07/2025 |
110 | ![]() |
JUP/SOL | $0.5169 | $469,000 | 20:58:20 30/07/2025 |
111 | ![]() |
JUP/USDT | $0.5164 | $468,615 | 21:03:11 30/07/2025 |
112 | ![]() |
JUP/USDT | $0.5158 | $468,105 | 21:03:09 30/07/2025 |
113 | ![]() |
JUP/USDT | $0.5159 | $448,861 | 20:57:12 30/07/2025 |
114 | ![]() |
JUP/SOL | $0.5171 | $422,235 | 20:58:46 30/07/2025 |
115 | ![]() |
JUP/USDT | $0.5162 | $414,495 | 20:48:18 30/07/2025 |
116 | ![]() |
JUP/USDT | $0.5138 | $411,090 | 21:00:08 30/07/2025 |
117 | ![]() |
JUP/USDT | $0.5152 | $402,144 | 20:45:20 30/07/2025 |
118 | ![]() |
JUP/USDT | $0.5145 | $393,079 | 20:57:11 30/07/2025 |
119 | ![]() |
JUP/USDT | $0.5160 | $373,769 | 21:00:07 30/07/2025 |
120 | ![]() |
JUP/USDT | $0.5144 | $357,874 | 20:57:11 30/07/2025 |
121 | ![]() |
JUP/USDT | $0.5160 | $325,821 | 20:57:15 30/07/2025 |
122 | ![]() |
JUP/SOL | $0.5169 | $309,315 | 20:58:12 30/07/2025 |
123 | ![]() |
JUP/USDT | $0.5153 | $302,648 | 21:03:15 30/07/2025 |
124 | ![]() |
JUP/USDC | $0.5144 | $300,004 | 20:54:07 30/07/2025 |
125 | ![]() |
JUP/USD | $0.5158 | $296,398 | 20:57:10 30/07/2025 |
126 | ![]() |
BONK/JUP | $0.00002709 | $285,621 | 20:27:39 30/07/2025 |
127 | ![]() |
JUP/TRY | $0.5167 | $284,315 | 20:56:54 30/07/2025 |
128 | ![]() |
JUP/USDT | $0.5139 | $283,760 | 20:57:10 30/07/2025 |
129 | ![]() |
JUP/USDT | $0.5167 | $277,958 | 21:00:07 30/07/2025 |
130 | ![]() |
JUP/USDC | $0.5136 | $275,652 | 21:00:11 30/07/2025 |
131 | ![]() |
JUP/USDT | $0.5162 | $272,841 | 21:03:09 30/07/2025 |
132 | ![]() |
USDC/JUP | $1.00 | $269,924 | 20:58:51 30/07/2025 |
133 | ![]() |
JUP/USD | $0.5168 | $269,476 | 21:03:17 30/07/2025 |
134 | ![]() |
USDC/JUP | $1.00 | $265,953 | 20:58:53 30/07/2025 |
135 | ![]() |
JUP/USDT | $0.5162 | $242,903 | 20:57:10 30/07/2025 |
136 | ![]() |
JUP/USDT | $0.5142 | $238,391 | 20:57:08 30/07/2025 |
137 | ![]() |
JUP/USDT | $0.5166 | $238,205 | 20:59:23 30/07/2025 |
138 | ![]() |
JUP/USDT | $0.5160 | $234,989 | 21:03:08 30/07/2025 |
139 | ![]() |
JUP/USDT | $0.5136 | $226,611 | 20:57:09 30/07/2025 |
140 | ![]() |
JUP/USDT | $0.5137 | $226,056 | 20:57:10 30/07/2025 |
141 | ![]() |
JUP/USDT | $0.5166 | $224,049 | 21:00:09 30/07/2025 |
142 | ![]() |
JUP/USDT | $0.5154 | $214,759 | 21:03:09 30/07/2025 |
143 | ![]() |
JUP/USD | $0.5159 | $209,383 | 18:42:18 30/07/2025 |
144 | ![]() |
JUP/USDT | $0.5151 | $200,285 | 20:57:09 30/07/2025 |
145 | ![]() |
JUP/USDT | $0.5130 | $193,558 | 20:57:12 30/07/2025 |
146 | ![]() |
JUP/USDC | $0.5139 | $185,753 | 20:57:07 30/07/2025 |
147 | ![]() |
USDC/JUP | $0.9999 | $177,856 | 20:58:25 30/07/2025 |
148 | ![]() |
JUP/USDC | $0.5157 | $166,562 | 20:57:23 30/07/2025 |
149 | ![]() |
JUP/USDT | $0.5145 | $156,968 | 20:57:07 30/07/2025 |
150 | ![]() |
JUP/USD | $0.5155 | $153,493 | 21:03:16 30/07/2025 |
151 | ![]() |
JUP/USD | $0.5136 | $149,908 | 20:57:10 30/07/2025 |
152 | ![]() |
JUP/USDT | $0.5186 | $145,878 | 20:56:53 30/07/2025 |
153 | ![]() |
JUP/USD | $0.5157 | $141,640 | 21:03:09 30/07/2025 |
154 | ![]() |
JUP/USDT | $0.5158 | $139,826 | 21:03:10 30/07/2025 |
155 | ![]() |
JUP/USDT | $0.5143 | $119,349 | 20:51:09 30/07/2025 |
156 | ![]() |
JUP/USDT | $0.5164 | $108,701 | 21:03:09 30/07/2025 |
157 | ![]() |
JUP/FDUSD | $0.5149 | $108,135 | 20:56:54 30/07/2025 |
158 | ![]() |
JUP/USDT | $0.5166 | $106,727 | 21:00:08 30/07/2025 |
159 | ![]() |
JUP/USDT | $0.5166 | $106,723 | 21:00:11 30/07/2025 |
160 | ![]() |
JUP/USDT | $0.5157 | $103,256 | 21:00:16 30/07/2025 |
161 | ![]() |
JITOSOL/JUP | $214.86 | $103,131 | 18:51:06 30/07/2025 |
162 | ![]() |
JUP/USDT | $0.5148 | $94,587.90 | 20:57:08 30/07/2025 |
163 | ![]() |
JUP/USDC | $0.5146 | $89,223.89 | 20:57:09 30/07/2025 |
164 | ![]() |
JUP/USDT | $0.5134 | $82,380.02 | 20:51:10 30/07/2025 |
165 | ![]() |
JUP/USDC | $0.5162 | $82,229.80 | 20:57:10 30/07/2025 |
166 | ![]() |
JUP/USDT | $0.5161 | $77,794.13 | 20:57:11 30/07/2025 |
167 | ![]() |
JUP/SOL | $0.5168 | $76,092.60 | 20:57:20 30/07/2025 |
168 | ![]() |
JUP/TRY | $0.5158 | $72,935.50 | 20:56:53 30/07/2025 |
169 | ![]() |
JUP/USDT | $0.5152 | $70,335.19 | 20:57:10 30/07/2025 |
170 | ![]() |
JUP/TRY | $0.5145 | $68,604.88 | 20:57:07 30/07/2025 |
171 | ![]() |
JUP/USDT | $0.5148 | $67,539.96 | 20:54:18 30/07/2025 |
172 | ![]() |
JUP/USDT | $0.5167 | $64,051.45 | 21:00:13 30/07/2025 |
173 | ![]() |
JUP/USDC | $0.5147 | $62,866.23 | 20:57:11 30/07/2025 |
174 | ![]() |
JUP/USDT | $0.5168 | $59,528.60 | 21:00:10 30/07/2025 |
175 | ![]() |
BSOL/JUP | $223.80 | $55,729.08 | 14:36:17 30/07/2025 |
176 | ![]() |
JUP/USDC | $0.5161 | $52,780.84 | 21:03:07 30/07/2025 |
177 | ![]() |
JUP/USD | $0.5108 | $52,651.08 | 21:03:07 30/07/2025 |
178 | ![]() |
JUP/USDT | $0.5161 | $51,807.72 | 20:57:11 30/07/2025 |
179 | ![]() |
JUP/EUR | $0.5167 | $49,730.46 | 21:00:11 30/07/2025 |
180 | ![]() |
RAY/JUP | $2.91 | $48,151.83 | 20:56:54 30/07/2025 |
181 | ![]() |
JUP/USDT | $0.5168 | $48,140.33 | 21:00:08 30/07/2025 |
182 | ![]() |
JUP/KRW | $0.5115 | $46,714.44 | 20:59:53 30/07/2025 |
183 | ![]() |
JUP/USDT | $0.5141 | $45,506.58 | 20:51:10 30/07/2025 |
184 | ![]() |
JUP/EUR | $0.5175 | $45,204.42 | 20:59:27 30/07/2025 |
185 | ![]() |
JUP/USDT | $0.5171 | $44,555.79 | 20:48:07 30/07/2025 |
186 | ![]() |
JUP/USDT | $0.5160 | $37,326.91 | 21:03:08 30/07/2025 |
187 | ![]() |
JUP/USDT | $0.5173 | $34,458.93 | 20:57:10 30/07/2025 |
188 | ![]() |
JUP/USD | $0.5139 | $33,136.41 | 21:01:26 30/07/2025 |
189 | ![]() |
USDC/JUP | $1.00 | $32,258.10 | 20:58:46 30/07/2025 |
190 | ![]() |
JUP/TRY | $0.5148 | $31,530.44 | 20:59:54 30/07/2025 |
191 | ![]() |
JUP/SOL | $0.5170 | $29,495.96 | 20:58:45 30/07/2025 |
192 | ![]() |
JUP/USDC | $0.5171 | $29,115.69 | 21:03:17 30/07/2025 |
193 | ![]() |
JUP/IDR | $0.5165 | $24,020.60 | 20:59:23 30/07/2025 |
194 | ![]() |
JUP/SOL | $0.5141 | $24,015.76 | 20:56:55 30/07/2025 |
195 | ![]() |
JUP/TRY | $0.5107 | $23,388.29 | 21:00:08 30/07/2025 |
196 | ![]() |
USDC/JUP | $1.01 | $21,737.66 | 20:14:44 30/07/2025 |
197 | ![]() |
JUP/USDC | $0.5141 | $21,559.32 | 20:54:08 30/07/2025 |
198 | ![]() |
JUP/SOL | $0.5152 | $19,805.19 | 20:49:15 30/07/2025 |
199 | ![]() |
JUP/USDT | $0.5162 | $19,597.59 | 21:03:08 30/07/2025 |
200 | ![]() |
JUP/USDC | $0.5137 | $19,196.87 | 20:57:10 30/07/2025 |
201 | ![]() |
JUP/USDC | $0.5156 | $18,012.99 | 21:03:09 30/07/2025 |
202 | ![]() |
JUP/USDT | $0.5137 | $16,704.77 | 20:57:11 30/07/2025 |
203 | ![]() |
JUP/SOL | $0.5128 | $15,192.88 | 20:50:50 30/07/2025 |
204 | ![]() |
JUP/USDT | $0.5145 | $14,746.11 | 20:57:11 30/07/2025 |
205 | ![]() |
JUP/TRY | $0.5163 | $14,579.51 | 20:57:11 30/07/2025 |
206 | ![]() |
USDC/JUP | $1.00 | $13,946.75 | 20:58:45 30/07/2025 |
207 | ![]() |
JUP/BTC | $0.5169 | $12,732.06 | 21:00:11 30/07/2025 |
208 | ![]() |
JUP/USDT | $0.5200 | $10,669.90 | 21:00:09 30/07/2025 |
209 | ![]() |
JUP/USDT | $0.5169 | $9,056.03 | 20:54:11 30/07/2025 |
210 | ![]() |
JUP/USDT | $0.5168 | $9,048.61 | 21:00:08 30/07/2025 |
211 | ![]() |
JUP/USD | $0.5160 | $8,898.31 | 20:59:53 30/07/2025 |
212 | ![]() |
JUP/USDT | $0.5167 | $8,831.16 | 21:00:14 30/07/2025 |
213 | ![]() |
JUP/IDR | $0.5179 | $8,831.16 | 21:00:14 30/07/2025 |
214 | ![]() |
JUP/INR | $0.5258 | $8,324.79 | 21:00:13 30/07/2025 |
215 | ![]() |
JUP/USDC | $0.5135 | $8,184.29 | 21:03:09 30/07/2025 |
216 | ![]() |
JUP/USDC | $0.5135 | $8,149.48 | 20:56:54 30/07/2025 |
217 | ![]() |
JUP/EUR | $0.5155 | $7,824.32 | 20:57:11 30/07/2025 |
218 | ![]() |
JUP/SOL | $0.5164 | $7,036.94 | 20:57:19 30/07/2025 |
219 | ![]() |
JUP/SOL | $0.5154 | $6,847.22 | 20:49:06 30/07/2025 |
220 | ![]() |
JUP/KRW | $0.5149 | $5,247.99 | 20:54:09 30/07/2025 |
221 | ![]() |
JUP/USDT | $0.5160 | $5,174.20 | 20:57:10 30/07/2025 |
222 | ![]() |
JUP/USD | $0.5189 | $4,965.27 | 20:59:53 30/07/2025 |
223 | ![]() |
JUP/USDT | $0.6608 | $4,431.07 | 20:57:12 30/07/2025 |
224 | ![]() |
JUP/SOL | $0.5135 | $4,414.76 | 20:49:06 30/07/2025 |
225 | ![]() |
JUP/USDT | $0.5157 | $4,325.38 | 21:03:07 30/07/2025 |
226 | ![]() |
JUP/USD | $0.5094 | $4,133.99 | 20:56:54 30/07/2025 |
227 | ![]() |
JUP/WEN | $0.5178 | $4,118.56 | 20:39:47 30/07/2025 |
228 | ![]() |
JUP/BTC | $0.4903 | $3,949.18 | 20:56:23 30/07/2025 |
229 | ![]() |
JUP/USDC | $0.5158 | $3,821.78 | 20:57:11 30/07/2025 |
230 | ![]() |
USDC/JUP | $1.0000 | $3,639.59 | 18:50:00 30/07/2025 |
231 | ![]() |
JUP/VNDC | $0.5172 | $3,524.49 | 21:00:15 30/07/2025 |
232 | ![]() |
JUP/USDT | $0.5167 | $3,471.85 | 21:00:13 30/07/2025 |
233 | ![]() |
JUP/SOL | $0.5135 | $3,339.73 | 18:50:26 30/07/2025 |
234 | ![]() |
JUP/INR | $0.5393 | $3,253.68 | 20:57:12 30/07/2025 |
235 | ![]() |
JUP/USDT | $0.5168 | $3,004.53 | 20:59:24 30/07/2025 |
236 | ![]() |
JUP/BRL | $0.5163 | $2,824.54 | 20:57:09 30/07/2025 |
237 | ![]() |
JUP/EUR | $0.5183 | $2,770.13 | 20:59:53 30/07/2025 |
238 | ![]() |
USDC/JUP | $0.9990 | $2,690.87 | 20:51:07 30/07/2025 |
239 | ![]() |
JLP/JUP | $5.02 | $2,636.41 | 19:15:27 30/07/2025 |
240 | ![]() |
JUP/USDT | $0.5109 | $2,396.36 | 21:03:08 30/07/2025 |
241 | ![]() |
JUP/SOL | $0.5139 | $2,394.30 | 20:56:43 30/07/2025 |
242 | ![]() |
JUP/THB | $0.5056 | $2,390.59 | 21:03:08 30/07/2025 |
243 | ![]() |
JUP/TRY | $0.5165 | $2,388.54 | 21:00:09 30/07/2025 |
244 | ![]() |
JUP/SOL | $0.5124 | $2,335.65 | 19:15:19 30/07/2025 |
245 | ![]() |
JUP/USDT | $0.5090 | $1,992.76 | 20:59:53 30/07/2025 |
246 | ![]() |
JUP/USDT | $0.5161 | $1,957.60 | 20:57:10 30/07/2025 |
247 | ![]() |
BSOL/JUP | $219.21 | $1,771.24 | 20:41:49 30/07/2025 |
248 | ![]() |
JUP/ORCA | $0.5190 | $1,753.54 | 19:22:52 30/07/2025 |
249 | ![]() |
JUP/EUR | $0.5189 | $1,616.98 | 21:03:07 30/07/2025 |
250 | ![]() |
CHONKY/JUP | $0.000003940 | $1,579.04 | 19:15:31 30/07/2025 |
251 | ![]() |
JUP/SOL | $0.5795 | $1,334.34 | 02:06:22 29/07/2025 |
252 | ![]() |
JUP/SOL | $0.5133 | $1,321.35 | 20:51:09 30/07/2025 |
253 | ![]() |
RAY/JUP | $2.89 | $1,164.07 | 20:56:07 30/07/2025 |
254 | ![]() |
JUP/INR | $0.5213 | $842.34 | 21:00:08 30/07/2025 |
255 | ![]() |
JUP/USDT | $0.5158 | $823.26 | 21:03:10 30/07/2025 |
256 | ![]() |
USDC/JUP | $1.00 | $812.42 | 20:59:06 30/07/2025 |
257 | ![]() |
JLP/JUP | $5.01 | $805.36 | 19:15:29 30/07/2025 |
258 | ![]() |
JUP/SOL | $0.5143 | $776.08 | 20:50:52 30/07/2025 |
259 | ![]() |
JUP/PLN | $0.6296 | $774.30 | 21:03:08 30/07/2025 |
260 | ![]() |
JUP/USD | $0.5203 | $767.26 | 20:59:53 30/07/2025 |
261 | ![]() |
JUP/USDT | $0.5154 | $704.42 | 21:00:43 30/07/2025 |
262 | ![]() |
USDT/JUP | $0.9994 | $656.93 | 20:50:50 30/07/2025 |
263 | ![]() |
JLP/JUP | $5.02 | $537.36 | 20:39:19 30/07/2025 |
264 | ![]() |
JUP/SOL | $0.5157 | $512.20 | 20:57:06 30/07/2025 |
265 | ![]() |
JUP/USDT | $0.5148 | $459.17 | 21:00:12 30/07/2025 |
266 | ![]() |
JUP/BRL | $0.5173 | $455.80 | 20:57:07 30/07/2025 |
267 | ![]() |
PUPS/JUP | $0.03095 | $431.09 | 00:04:49 30/07/2025 |
268 | ![]() |
BONK/JUP | $0.00002839 | $397.61 | 07:35:55 30/07/2025 |
269 | ![]() |
USDC/JUP | $0.9893 | $379.45 | 18:56:00 30/07/2025 |
270 | ![]() |
JUP/USDT | $0.5147 | $355.71 | 20:54:09 30/07/2025 |
271 | ![]() |
JUP/KMNO | $0.5181 | $332.65 | 20:46:40 30/07/2025 |
272 | ![]() |
JUP/SOL | $0.5288 | $311.01 | 03:44:51 30/07/2025 |
273 | ![]() |
JUP/SOL | $0.5097 | $305.97 | 18:52:13 30/07/2025 |
274 | ![]() |
JITOSOL/JUP | $216.48 | $207.63 | 20:56:38 30/07/2025 |
275 | ![]() |
JUP/SOL | $0.5157 | $183.30 | 20:57:06 30/07/2025 |
276 | ![]() |
USDC/JUP | $0.9952 | $181.89 | 19:10:26 30/07/2025 |
277 | ![]() |
JUP/USD | $0.5150 | $180.15 | 20:54:09 30/07/2025 |
278 | ![]() |
JUP/INR | $0.5269 | $177.82 | 20:57:12 30/07/2025 |
279 | ![]() |
JUP/SOL | $0.5160 | $164.88 | 20:56:52 30/07/2025 |
280 | ![]() |
JUP/USDC | $0.5372 | $148.10 | 20:57:11 30/07/2025 |
281 | ![]() |
JLP/JUP | $5.01 | $112.93 | 19:15:26 30/07/2025 |
282 | ![]() |
JUP/USDT | $0.5350 | $107.00 | 21:03:09 30/07/2025 |
283 | ![]() |
USDT/JUP | $1.00 | $104.39 | 19:15:56 30/07/2025 |
284 | ![]() |
JUP/USD | $0.5154 | $102.94 | 21:03:16 30/07/2025 |
285 | ![]() |
JUP/USDC | $0.5148 | $96.88 | 20:54:11 30/07/2025 |
286 | ![]() |
PYTH/JUP | $0.1190 | $81.92 | 19:38:56 30/07/2025 |
287 | ![]() |
JUP/SOL | $0.5170 | $81.86 | 20:38:58 30/07/2025 |
288 | ![]() |
JUP/SOL | $0.5168 | $75.43 | 20:36:48 30/07/2025 |
289 | ![]() |
JUP/BRL | $0.5185 | $71.27 | 21:03:11 30/07/2025 |
290 | ![]() |
JUP/SOL | $0.5414 | $63.35 | 21:05:23 29/07/2025 |
291 | ![]() |
SPDR/JUP | $0.01042 | $61.72 | 18:33:50 30/07/2025 |
292 | ![]() |
USEDCAR/JUP | $0.001683 | $59.62 | 18:54:56 30/07/2025 |
293 | ![]() |
JUP/INR | $0.5554 | $55.54 | 20:48:11 30/07/2025 |
294 | ![]() |
USDC/JUP | $1.00 | $51.77 | 20:35:23 30/07/2025 |
295 | ![]() |
JUP/USDT | $0.5281 | $51.02 | 21:03:11 30/07/2025 |
296 | ![]() |
WBTC/JUP | $117,355 | $40.77 | 18:50:28 30/07/2025 |
297 | ![]() |
JUP/SOL | $0.5298 | $38.80 | 14:14:06 30/07/2025 |
298 | ![]() |
WETH/JUP | $3,749.64 | $34.03 | 19:15:28 30/07/2025 |
299 | ![]() |
TRUMP/JUP | $9.43 | $33.10 | 14:48:01 30/07/2025 |
300 | ![]() |
USDC/JUP | $1.00 | $32.14 | 19:22:48 30/07/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 30/07/2025, cặp giao dịch JUP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,771,165 với tỷ giá $0.5139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.