Thị trường Jupiter (JUP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JUP/USDT | $0.3554 | $26,825,858 | 15:57:19 23/10/2025 |
2 | ![]() |
JUP/USDT | $0.3558 | $25,316,793 | 15:54:21 23/10/2025 |
3 | ![]() |
JUP/USDT | $0.3558 | $25,025,832 | 16:03:16 23/10/2025 |
4 | ![]() |
JUP/USDT | $0.3558 | $16,407,893 | 16:00:17 23/10/2025 |
5 | ![]() |
JUP/USDT | $0.3559 | $15,449,915 | 16:00:16 23/10/2025 |
6 | ![]() |
JUP/USDT | $0.3552 | $14,968,451 | 15:57:16 23/10/2025 |
7 | ![]() |
JUP/USDT | $0.3558 | $14,481,582 | 15:57:23 23/10/2025 |
8 | ![]() |
JUP/USDT | $0.3553 | $13,569,140 | 15:57:16 23/10/2025 |
9 | ![]() |
JUP/USDT | $0.3554 | $12,894,951 | 15:57:16 23/10/2025 |
10 | ![]() |
JUP/USDT | $0.3555 | $12,224,907 | 15:54:19 23/10/2025 |
11 | ![]() |
JUP/USDT | $0.3558 | $11,961,151 | 15:54:20 23/10/2025 |
12 | ![]() |
JUP/USDT | $0.3555 | $11,544,148 | 16:03:16 23/10/2025 |
13 | ![]() |
JUP/USDT | $0.3562 | $11,388,002 | 15:55:39 23/10/2025 |
14 | ![]() |
JUP/USDT | $0.3559 | $9,836,853 | 16:03:17 23/10/2025 |
15 | ![]() |
JUP/USDT | $0.3561 | $9,074,203 | 15:54:19 23/10/2025 |
16 | ![]() |
JUP/USDT | $0.3552 | $8,641,606 | 15:57:16 23/10/2025 |
17 | ![]() |
JUP/USDT | $0.3553 | $8,352,402 | 15:57:16 23/10/2025 |
18 | ![]() |
JUP/USDT | $0.3558 | $7,770,709 | 16:00:18 23/10/2025 |
19 | ![]() |
JUP/USDT | $0.3558 | $7,493,747 | 16:00:17 23/10/2025 |
20 | ![]() |
JUP/USDT | $0.3550 | $7,476,013 | 15:57:17 23/10/2025 |
21 | ![]() |
JUP/USDT | $0.3552 | $6,565,972 | 15:57:17 23/10/2025 |
22 | ![]() |
JUP/USDT | $0.3558 | $6,551,381 | 16:00:17 23/10/2025 |
23 | ![]() |
JUP/USDT | $0.3555 | $5,780,554 | 15:57:19 23/10/2025 |
24 | ![]() |
JUP/USDT | $0.3553 | $4,919,426 | 15:57:19 23/10/2025 |
25 | ![]() |
JUP/USDT | $0.3551 | $4,646,509 | 15:57:15 23/10/2025 |
26 | ![]() |
JUP/USDT | $0.3559 | $4,465,299 | 15:54:19 23/10/2025 |
27 | ![]() |
JUP/USDT | $0.3551 | $4,461,937 | 16:00:15 23/10/2025 |
28 | ![]() |
JUP/USDT | $0.3553 | $4,105,662 | 15:57:16 23/10/2025 |
29 | ![]() |
JUP/USDT | $0.3552 | $4,093,109 | 15:57:18 23/10/2025 |
30 | ![]() |
JUP/USDT | $0.3558 | $4,092,800 | 16:00:15 23/10/2025 |
31 | ![]() |
JUP/USDT | $0.3551 | $3,966,347 | 15:57:19 23/10/2025 |
32 | ![]() |
JUP/USDT | $0.3556 | $3,964,433 | 16:00:15 23/10/2025 |
33 | ![]() |
JUP/USDT | $0.3553 | $3,925,066 | 15:57:16 23/10/2025 |
34 | ![]() |
JUP/USDT | $0.3555 | $3,646,795 | 15:56:54 23/10/2025 |
35 | ![]() |
JUP/USDT | $0.3552 | $3,588,122 | 15:57:16 23/10/2025 |
36 | ![]() |
JUP/USDT | $0.3556 | $3,273,056 | 16:00:17 23/10/2025 |
37 | ![]() |
JUP/USDT | $0.3560 | $3,259,097 | 16:00:08 23/10/2025 |
38 | ![]() |
JUP/USDT | $0.3561 | $3,005,226 | 15:57:15 23/10/2025 |
39 | ![]() |
JUP/USDT | $0.3560 | $2,772,049 | 16:00:10 23/10/2025 |
40 | ![]() |
JUP/USDT | $0.3555 | $2,682,178 | 15:57:08 23/10/2025 |
41 | ![]() |
JUP/USDT | $0.3561 | $2,583,786 | 16:00:10 23/10/2025 |
42 | ![]() |
JUP/USDT | $0.3562 | $2,380,160 | 15:54:20 23/10/2025 |
43 | ![]() |
JUP/USD | $0.3551 | $2,339,781 | 15:57:15 23/10/2025 |
44 | ![]() |
JUP/USDT | $0.3555 | $2,071,029 | 15:57:07 23/10/2025 |
45 | ![]() |
JUP/USDT | $0.3556 | $1,995,777 | 16:00:15 23/10/2025 |
46 | ![]() |
JUP/USDT | $0.3551 | $1,916,641 | 15:57:16 23/10/2025 |
47 | ![]() |
JUP/USDT | $0.3553 | $1,871,667 | 15:57:16 23/10/2025 |
48 | ![]() |
JUP/USDT | $0.3552 | $1,768,102 | 15:57:16 23/10/2025 |
49 | ![]() |
JUP/USDT | $0.3552 | $1,647,428 | 15:57:17 23/10/2025 |
50 | ![]() |
JUP/USD | $0.3557 | $1,578,107 | 16:03:16 23/10/2025 |
51 | ![]() |
JUP/USDT | $0.3561 | $1,545,126 | 15:57:19 23/10/2025 |
52 | ![]() |
JUP/USDT | $0.3555 | $1,509,294 | 15:57:09 23/10/2025 |
53 | ![]() |
JUP/USDT | $0.3556 | $1,501,095 | 16:00:19 23/10/2025 |
54 | ![]() |
JUP/USDT | $0.3555 | $1,488,672 | 15:57:15 23/10/2025 |
55 | ![]() |
JUP/USDT | $0.3553 | $1,469,538 | 15:57:16 23/10/2025 |
56 | ![]() |
JUP/USD | $0.3559 | $1,457,873 | 16:03:16 23/10/2025 |
57 | ![]() |
JUP/USDT | $0.3557 | $1,456,108 | 16:00:16 23/10/2025 |
58 | ![]() |
JUP/USDT | $0.3555 | $1,452,575 | 15:57:07 23/10/2025 |
59 | ![]() |
JUP/USDT | $0.3668 | $1,424,620 | 16:03:08 20/10/2025 |
60 | ![]() |
JUP/USDT | $0.3558 | $1,384,628 | 16:00:16 23/10/2025 |
61 | ![]() |
JUP/SOL | $0.4229 | $1,376,708 | 15:59:39 23/10/2025 |
62 | ![]() |
JUP/USDT | $0.3559 | $1,371,665 | 16:00:10 23/10/2025 |
63 | ![]() |
JUP/USDC | $0.3558 | $1,364,482 | 16:00:16 23/10/2025 |
64 | ![]() |
JUP/USDT | $0.3554 | $1,332,915 | 16:00:17 23/10/2025 |
65 | ![]() |
JUP/USDT | $0.3554 | $1,328,059 | 15:57:08 23/10/2025 |
66 | ![]() |
JUP/USDT | $0.3559 | $1,299,071 | 15:58:46 23/10/2025 |
67 | ![]() |
JUP/USDT | $0.3558 | $1,195,755 | 16:00:09 23/10/2025 |
68 | ![]() |
JUP/USDT | $0.3556 | $1,096,133 | 15:57:07 23/10/2025 |
69 | ![]() |
JUP/USDT | $0.3556 | $1,059,146 | 16:00:13 23/10/2025 |
70 | ![]() |
JUP/USDT | $0.3560 | $1,058,605 | 16:00:12 23/10/2025 |
71 | ![]() |
JUP/USDT | $0.3560 | $1,058,493 | 16:00:11 23/10/2025 |
72 | ![]() |
JUP/USDT | $0.3556 | $1,058,171 | 15:56:53 23/10/2025 |
73 | ![]() |
JUP/USDT | $0.3556 | $1,049,774 | 16:00:10 23/10/2025 |
74 | ![]() |
JUP/USDT | $0.3556 | $1,046,396 | 15:56:54 23/10/2025 |
75 | ![]() |
JUP/USDT | $0.3556 | $1,019,303 | 15:57:08 23/10/2025 |
76 | ![]() |
JUP/USDT | $0.3557 | $977,047 | 16:00:09 23/10/2025 |
77 | ![]() |
JUP/USDT | $0.3557 | $976,931 | 15:59:54 23/10/2025 |
78 | ![]() |
JUP/USDT | $0.3557 | $962,231 | 15:59:53 23/10/2025 |
79 | ![]() |
JUP/USDT | $0.3562 | $951,914 | 15:54:19 23/10/2025 |
80 | ![]() |
JUP/USDT | $0.3555 | $943,692 | 15:57:08 23/10/2025 |
81 | ![]() |
JUP/SOL | $0.3573 | $881,267 | 15:52:03 23/10/2025 |
82 | ![]() |
JUP/USDT | $0.3559 | $865,162 | 16:00:20 23/10/2025 |
83 | ![]() |
JUP/USDT | $0.3555 | $834,296 | 15:57:08 23/10/2025 |
84 | ![]() |
JUP/USDT | $0.3556 | $820,669 | 15:57:08 23/10/2025 |
85 | ![]() |
JUP/USDC | $0.3556 | $803,050 | 15:57:17 23/10/2025 |
86 | ![]() |
JUP/KRW | $0.3718 | $779,064 | 15:56:54 23/10/2025 |
87 | ![]() |
JUP/USDT | $0.3555 | $775,728 | 15:57:08 23/10/2025 |
88 | ![]() |
JUP/USDC | $0.3554 | $765,392 | 15:56:54 23/10/2025 |
89 | ![]() |
JUP/USDT | $0.3559 | $754,476 | 16:00:16 23/10/2025 |
90 | ![]() |
JUP/USDT | $0.3555 | $730,729 | 15:57:08 23/10/2025 |
91 | ![]() |
JUP/USDT | $0.3555 | $726,716 | 15:57:10 23/10/2025 |
92 | ![]() |
JUP/USDC | $0.3558 | $694,948 | 15:56:54 23/10/2025 |
93 | ![]() |
JUP/USD | $0.3556 | $645,219 | 16:03:17 23/10/2025 |
94 | ![]() |
JUP/USDT | $0.3569 | $643,914 | 15:54:18 23/10/2025 |
95 | ![]() |
JUP/USDT | $0.3563 | $629,749 | 15:57:11 23/10/2025 |
96 | ![]() |
JUP/USDT | $0.3553 | $624,740 | 16:00:13 23/10/2025 |
97 | ![]() |
JUP/USDT | $0.3553 | $618,236 | 16:00:16 23/10/2025 |
98 | ![]() |
JUP/USDT | $0.3557 | $615,761 | 15:54:24 23/10/2025 |
99 | ![]() |
JUP/USDC | $0.3550 | $609,520 | 16:03:15 23/10/2025 |
100 | ![]() |
JUP/USDT | $0.3557 | $527,095 | 15:57:07 23/10/2025 |
101 | ![]() |
JUP/USDT | $0.3558 | $519,886 | 16:00:17 23/10/2025 |
102 | ![]() |
JUP/USDT | $0.3559 | $511,178 | 16:00:16 23/10/2025 |
103 | ![]() |
JUP/USDT | $0.3561 | $476,235 | 16:00:11 23/10/2025 |
104 | ![]() |
JUP/USDC | $0.3569 | $466,441 | 15:57:09 23/10/2025 |
105 | ![]() |
JUP/USDT | $0.3560 | $365,804 | 16:00:53 23/10/2025 |
106 | ![]() |
JUP/USDT | $0.3565 | $327,347 | 15:54:19 23/10/2025 |
107 | ![]() |
JUP/USDT | $0.3568 | $325,194 | 16:00:09 23/10/2025 |
108 | ![]() |
JUP/SOL | $0.3559 | $317,530 | 15:58:31 23/10/2025 |
109 | ![]() |
JUP/USDT | $0.3555 | $314,494 | 15:57:09 23/10/2025 |
110 | ![]() |
JUP/USDT | $0.3556 | $312,932 | 15:57:07 23/10/2025 |
111 | ![]() |
JUP/USDT | $0.3556 | $304,926 | 15:57:08 23/10/2025 |
112 | ![]() |
JUP/USDT | $0.3555 | $299,447 | 15:57:08 23/10/2025 |
113 | ![]() |
JUP/USDT | $0.3556 | $297,939 | 15:57:09 23/10/2025 |
114 | ![]() |
JUP/KRW | $0.3718 | $288,937 | 15:59:53 23/10/2025 |
115 | ![]() |
JUP/USDT | $0.3557 | $286,786 | 16:00:07 23/10/2025 |
116 | ![]() |
JUP/USDT | $0.3554 | $272,332 | 15:57:15 23/10/2025 |
117 | ![]() |
JUP/USDT | $0.3549 | $264,043 | 15:57:08 23/10/2025 |
118 | ![]() |
JUP/USDT | $0.3558 | $255,603 | 16:00:11 23/10/2025 |
119 | ![]() |
JUP/USDT | $0.3555 | $246,349 | 15:57:08 23/10/2025 |
120 | ![]() |
JUP/USDC | $0.3557 | $238,450 | 15:56:23 23/10/2025 |
121 | ![]() |
JUP/USDT | $0.3555 | $237,123 | 15:57:07 23/10/2025 |
122 | ![]() |
JUP/USDT | $0.3561 | $223,627 | 16:00:12 23/10/2025 |
123 | ![]() |
JUP/EUR | $0.3567 | $221,886 | 15:57:07 23/10/2025 |
124 | ![]() |
JUP/USDT | $0.3547 | $194,282 | 16:00:16 23/10/2025 |
125 | ![]() |
JUP/USDT | $0.3553 | $192,324 | 15:48:38 23/10/2025 |
126 | ![]() |
JUP/USDT | $0.3568 | $189,763 | 16:00:11 23/10/2025 |
127 | ![]() |
JUP/USD | $0.3562 | $182,892 | 15:59:57 23/10/2025 |
128 | ![]() |
JUP/USDT | $0.3563 | $182,576 | 16:03:08 23/10/2025 |
129 | ![]() |
JUP/USDC | $0.3551 | $180,793 | 16:00:08 23/10/2025 |
130 | ![]() |
JUP/USDT | $0.3555 | $179,555 | 15:57:07 23/10/2025 |
131 | ![]() |
JUP/TRY | $0.3559 | $177,733 | 15:56:42 23/10/2025 |
132 | ![]() |
JUP/USDT | $0.3558 | $166,810 | 16:00:11 23/10/2025 |
133 | ![]() |
JUP/USDT | $0.3558 | $166,395 | 16:00:11 23/10/2025 |
134 | ![]() |
JUP/USDT | $0.3557 | $161,070 | 16:00:10 23/10/2025 |
135 | ![]() |
JUP/USDT | $0.3561 | $158,828 | 16:00:10 23/10/2025 |
136 | ![]() |
JUP/USDT | $0.3554 | $147,521 | 16:00:11 23/10/2025 |
137 | ![]() |
JUP/USDT | $0.3552 | $145,210 | 15:57:15 23/10/2025 |
138 | ![]() |
JUP/USDT | $0.3573 | $141,891 | 15:57:07 23/10/2025 |
139 | ![]() |
JUP/USDT | $0.3553 | $141,674 | 15:57:18 23/10/2025 |
140 | ![]() |
JUP/USDT | $0.3551 | $138,983 | 15:57:15 23/10/2025 |
141 | ![]() |
JUP/USDT | $0.3558 | $135,768 | 16:00:17 23/10/2025 |
142 | ![]() |
JUP/USDC | $0.3560 | $125,152 | 15:57:08 23/10/2025 |
143 | ![]() |
JUP/EUR | $0.3559 | $118,637 | 15:59:57 23/10/2025 |
144 | ![]() |
JUP/TRY | $0.3561 | $115,928 | 16:02:53 23/10/2025 |
145 | ![]() |
JUP/SOL | $0.3559 | $114,013 | 15:59:06 23/10/2025 |
146 | ![]() |
JUP/TRY | $0.3568 | $113,551 | 15:57:08 23/10/2025 |
147 | ![]() |
JUP/USDT | $0.3556 | $110,145 | 16:00:16 23/10/2025 |
148 | ![]() |
JUP/USD | $0.3567 | $108,764 | 15:57:08 23/10/2025 |
149 | ![]() |
JUP/USDT | $0.3556 | $105,959 | 16:00:08 23/10/2025 |
150 | ![]() |
JUP/USDT | $0.3555 | $99,262.23 | 15:57:08 23/10/2025 |
151 | ![]() |
JUP/USDT | $0.3555 | $93,808.10 | 15:57:10 23/10/2025 |
152 | ![]() |
JUP/USDT | $0.3559 | $87,460.81 | 16:00:07 23/10/2025 |
153 | ![]() |
JUP/USDC | $0.3546 | $87,427.75 | 16:03:16 23/10/2025 |
154 | ![]() |
JUP/EUR | $0.3556 | $85,824.35 | 16:00:10 23/10/2025 |
155 | ![]() |
JUP/USDC | $0.3560 | $84,165.80 | 16:00:09 23/10/2025 |
156 | ![]() |
JUP/USDT | $0.3562 | $82,575.87 | 15:59:54 23/10/2025 |
157 | ![]() |
JUP/USDT | $0.3559 | $78,964.82 | 16:00:11 23/10/2025 |
158 | ![]() |
JUP/FDUSD | $0.3560 | $73,650.75 | 15:56:54 23/10/2025 |
159 | ![]() |
JUP/TRY | $0.3558 | $63,518.83 | 15:57:09 23/10/2025 |
160 | ![]() |
JUP/USDT | $0.3555 | $60,353.91 | 15:57:07 23/10/2025 |
161 | ![]() |
JUP/USDC | $0.3521 | $59,504.68 | 16:00:11 23/10/2025 |
162 | ![]() |
JUP/USDT | $0.3556 | $59,092.56 | 16:00:10 23/10/2025 |
163 | ![]() |
JUP/USDT | $0.3556 | $58,879.74 | 16:00:09 23/10/2025 |
164 | ![]() |
JUP/USDT | $0.3556 | $58,876.04 | 16:00:14 23/10/2025 |
165 | ![]() |
JUP/USDT | $0.3556 | $58,876.04 | 16:00:12 23/10/2025 |
166 | ![]() |
JUP/USDC | $0.3554 | $55,178.53 | 15:57:07 23/10/2025 |
167 | ![]() |
JUP/USD | $0.3558 | $53,409.76 | 16:03:16 23/10/2025 |
168 | ![]() |
BSOL/JUP | $235.48 | $52,044.27 | 15:06:19 23/10/2025 |
169 | ![]() |
JUP/USDT | $0.3557 | $48,982.27 | 16:00:15 23/10/2025 |
170 | ![]() |
JUP/SOL | $0.3560 | $47,782.32 | 15:39:40 23/10/2025 |
171 | ![]() |
JUP/TRY | $0.3556 | $43,032.96 | 15:59:53 23/10/2025 |
172 | ![]() |
JITOSOL/JUP | $230.99 | $39,792.36 | 04:26:24 23/10/2025 |
173 | ![]() |
JUP/USDC | $0.3556 | $37,741.72 | 15:57:08 23/10/2025 |
174 | ![]() |
JUP/USDT | $0.3559 | $37,114.91 | 15:57:11 23/10/2025 |
175 | ![]() |
JUP/USDT | $0.3557 | $36,543.44 | 16:00:11 23/10/2025 |
176 | ![]() |
JUP/USDT | $0.3556 | $35,321.88 | 16:00:13 23/10/2025 |
177 | ![]() |
JUP/USDT | $0.3556 | $34,250.63 | 16:00:17 23/10/2025 |
178 | ![]() |
JUP/EUR | $0.3548 | $30,970.19 | 15:57:08 23/10/2025 |
179 | ![]() |
JUP/USDC | $0.3551 | $29,753.72 | 15:57:08 23/10/2025 |
180 | ![]() |
JUP/USD | $0.3557 | $28,690.60 | 16:00:08 23/10/2025 |
181 | ![]() |
JUP/USDT | $0.3559 | $28,357.21 | 16:00:15 23/10/2025 |
182 | ![]() |
JUP/USD | $0.3562 | $27,790.80 | 16:03:08 23/10/2025 |
183 | ![]() |
JUP/USDT | $0.3554 | $26,942.21 | 16:00:08 23/10/2025 |
184 | ![]() |
JUP/USDT | $0.3559 | $26,836.11 | 15:57:07 23/10/2025 |
185 | ![]() |
JUP/USDT | $0.3556 | $25,930.68 | 16:03:08 23/10/2025 |
186 | ![]() |
JUP/IDR | $0.3583 | $25,341.03 | 16:02:54 23/10/2025 |
187 | ![]() |
JUP/USDT | $0.3557 | $25,148.56 | 16:00:11 23/10/2025 |
188 | ![]() |
USDC/JUP | $1.00 | $23,334.46 | 14:00:21 23/10/2025 |
189 | ![]() |
JUP/USDT | $0.3559 | $21,671.65 | 16:00:07 23/10/2025 |
190 | ![]() |
JUP/USDT | $0.3558 | $20,472.49 | 16:03:15 23/10/2025 |
191 | ![]() |
JUP/WEN | $0.3563 | $19,184.96 | 15:56:29 23/10/2025 |
192 | ![]() |
USDC/JUP | $0.9941 | $17,889.06 | 15:18:16 23/10/2025 |
193 | ![]() |
JUP/EUR | $0.3560 | $16,417.51 | 15:59:53 23/10/2025 |
194 | ![]() |
JUP/TRY | $0.3524 | $16,367.94 | 16:00:10 23/10/2025 |
195 | ![]() |
JUP/USDC | $0.3546 | $15,512.82 | 16:03:16 23/10/2025 |
196 | ![]() |
USDC/JUP | $1.00 | $14,718.09 | 15:38:56 23/10/2025 |
197 | ![]() |
JUP/USDT | $0.3561 | $14,577.87 | 16:00:11 23/10/2025 |
198 | ![]() |
JUP/USDT | $0.3561 | $14,575.58 | 16:00:08 23/10/2025 |
199 | ![]() |
RAY/JUP | $1.74 | $12,611.05 | 15:58:26 23/10/2025 |
200 | ![]() |
JUP/USDT | $0.3544 | $12,312.75 | 15:59:53 23/10/2025 |
201 | ![]() |
JUP/USDT | $0.3553 | $11,932.99 | 15:57:11 23/10/2025 |
202 | ![]() |
JUP/USD | $0.3565 | $11,564.15 | 16:04:20 23/10/2025 |
203 | ![]() |
JUP/USDC | $0.3560 | $11,164.95 | 16:00:08 23/10/2025 |
204 | ![]() |
USDC/JUP | $1.0000 | $11,106.23 | 15:56:29 23/10/2025 |
205 | ![]() |
PYTH/JUP | $0.1118 | $10,986.68 | 15:06:29 23/10/2025 |
206 | ![]() |
USDC/JUP | $1.00 | $9,689.27 | 15:38:30 23/10/2025 |
207 | ![]() |
JUP/USDT | $0.3557 | $9,634.17 | 16:00:10 23/10/2025 |
208 | ![]() |
JUP/SOL | $0.3560 | $9,515.61 | 15:56:03 23/10/2025 |
209 | ![]() |
JUP/USDT | $0.3557 | $8,738.30 | 16:00:07 23/10/2025 |
210 | ![]() |
USDC/JUP | $0.9998 | $7,696.41 | 15:55:26 23/10/2025 |
211 | ![]() |
BONK/JUP | $0.00001422 | $6,746.25 | 15:24:44 23/10/2025 |
212 | ![]() |
JUP/USDT | $0.3521 | $6,631.08 | 16:00:10 23/10/2025 |
213 | ![]() |
JUP/USDC | $0.3560 | $6,538.67 | 16:00:11 23/10/2025 |
214 | ![]() |
JUP/USDT | $0.3567 | $6,072.57 | 15:57:08 23/10/2025 |
215 | ![]() |
JUP/USDT | $0.3555 | $5,545.96 | 15:57:08 23/10/2025 |
216 | ![]() |
JUP/USDT | $0.3560 | $5,277.61 | 16:00:11 23/10/2025 |
217 | ![]() |
JUP/KRW | $0.3638 | $5,251.91 | 16:00:12 23/10/2025 |
218 | ![]() |
USDC/JUP | $1.00 | $4,474.61 | 15:58:48 23/10/2025 |
219 | ![]() |
JUP/BRL | $0.3547 | $3,871.90 | 16:00:11 23/10/2025 |
220 | ![]() |
JUP/USD | $0.3440 | $3,829.22 | 15:59:53 23/10/2025 |
221 | ![]() |
JUP/USDT | $0.3585 | $3,619.14 | 16:00:09 23/10/2025 |
222 | ![]() |
JUP/INR | $0.3783 | $3,490.71 | 16:00:14 23/10/2025 |
223 | ![]() |
JUP/INR | $0.4588 | $3,025.66 | 16:00:09 23/10/2025 |
224 | ![]() |
JUP/SOL | $0.3599 | $3,005.34 | 07:53:34 23/10/2025 |
225 | ![]() |
JUP/USD | $0.3559 | $2,994.10 | 16:00:24 23/10/2025 |
226 | ![]() |
JUP/VNDC | $0.3562 | $2,522.38 | 16:00:14 23/10/2025 |
227 | ![]() |
JUP/USD | $0.3551 | $2,231.46 | 15:56:24 23/10/2025 |
228 | ![]() |
JUP/BRL | $0.3441 | $2,052.65 | 16:00:10 23/10/2025 |
229 | ![]() |
JUP/IDR | $0.3352 | $1,942.85 | 05:51:11 23/10/2025 |
230 | ![]() |
JUP/USDT | $0.3352 | $1,942.82 | 05:51:11 23/10/2025 |
231 | ![]() |
JUP/SOL | $0.3580 | $1,881.49 | 15:35:24 23/10/2025 |
232 | ![]() |
JUP/USDC | $0.3557 | $1,821.31 | 16:00:08 23/10/2025 |
233 | ![]() |
JUP/USDC | $0.3556 | $1,777.75 | 16:03:08 23/10/2025 |
234 | ![]() |
JUP/USDT | $0.3546 | $1,767.18 | 16:00:16 23/10/2025 |
235 | ![]() |
JUP/TRY | $0.3566 | $1,641.15 | 16:00:12 23/10/2025 |
236 | ![]() |
USDC/JUP | $1.00 | $1,295.81 | 15:38:29 23/10/2025 |
237 | ![]() |
JUP/USD | $0.3555 | $1,203.62 | 16:03:16 23/10/2025 |
238 | ![]() |
JUP/USDC | $0.3555 | $1,132.32 | 15:54:20 23/10/2025 |
239 | ![]() |
JUPSOL/JUP | $213.34 | $1,108.34 | 04:26:12 23/10/2025 |
240 | ![]() |
SHACK/JUP | $0.02272 | $940.77 | 14:35:58 23/10/2025 |
241 | ![]() |
BSOL/JUP | $235.42 | $935.68 | 15:05:55 23/10/2025 |
242 | ![]() |
JLP/JUP | $5.40 | $854.20 | 15:18:21 23/10/2025 |
243 | ![]() |
JUP/INR | $0.3704 | $840.48 | 16:00:10 23/10/2025 |
244 | ![]() |
JUP/BTC | $0.3526 | $665.59 | 15:56:54 23/10/2025 |
245 | ![]() |
JUP/USDT | $0.3558 | $568.57 | 16:00:43 23/10/2025 |
246 | ![]() |
JUP/USDT | $0.3558 | $484.96 | 16:00:07 23/10/2025 |
247 | ![]() |
JUP/USD | $0.3452 | $441.79 | 15:59:53 23/10/2025 |
248 | ![]() |
JUP/USDT | $0.3004 | $436.29 | 16:02:53 23/10/2025 |
249 | ![]() |
JUP/USDT | $0.3481 | $425.79 | 15:59:53 23/10/2025 |
250 | ![]() |
JUP/USDT | $0.3550 | $381.54 | 16:00:16 23/10/2025 |
251 | ![]() |
JUP/SOL | $0.3537 | $354.77 | 05:46:11 23/10/2025 |
252 | ![]() |
JUP/USDT | $0.3561 | $342.20 | 16:00:14 23/10/2025 |
253 | ![]() |
JUP/USDT | $0.3503 | $325.46 | 15:59:53 23/10/2025 |
254 | ![]() |
JUP/EUR | $0.3542 | $324.19 | 16:00:10 23/10/2025 |
255 | ![]() |
JUP/KRW | $0.3642 | $315.25 | 15:59:54 23/10/2025 |
256 | ![]() |
JUP/USDT | $0.8506 | $304.24 | 20:39:08 19/10/2025 |
257 | ![]() |
JUP/SOL | $0.3560 | $299.74 | 15:05:39 23/10/2025 |
258 | ![]() |
JUP/KMNO | $0.3568 | $288.39 | 15:34:01 23/10/2025 |
259 | ![]() |
USDC/JUP | $0.9974 | $278.35 | 15:14:12 23/10/2025 |
260 | ![]() |
JUP/BTC | $0.3562 | $243.59 | 16:00:08 23/10/2025 |
261 | ![]() |
USDC/JUP | $1.00 | $240.41 | 13:52:16 23/10/2025 |
262 | ![]() |
JUP/USD | $0.3560 | $226.26 | 15:59:53 23/10/2025 |
263 | ![]() |
JUP/USDT | $0.3553 | $218.39 | 16:00:10 23/10/2025 |
264 | ![]() |
JUP/USDT | $0.3556 | $216.41 | 16:00:08 23/10/2025 |
265 | ![]() |
JLP/JUP | $5.40 | $171.91 | 14:47:22 23/10/2025 |
266 | ![]() |
JTO/JUP | $1.07 | $140.47 | 14:05:19 23/10/2025 |
267 | ![]() |
BONK/JUP | $0.00001412 | $130.74 | 14:47:15 23/10/2025 |
268 | ![]() |
JUP/SOL | $0.3558 | $126.79 | 15:39:55 23/10/2025 |
269 | ![]() |
JUP/SOL | $0.3551 | $116.10 | 06:14:43 23/10/2025 |
270 | ![]() |
JUP/INR | $0.3771 | $112.64 | 16:00:11 23/10/2025 |
271 | ![]() |
JITOSOL/JUP | $232.59 | $111.53 | 15:40:56 23/10/2025 |
272 | ![]() |
USDC/JUP | $0.9516 | $96.26 | 23:16:16 21/10/2025 |
273 | ![]() |
JUP/USDT | $0.3475 | $90.00 | 16:00:07 23/10/2025 |
274 | ![]() |
JUP/BRL | $0.3354 | $89.52 | 16:00:11 23/10/2025 |
275 | ![]() |
JUP/ORCA | $0.3489 | $84.94 | 12:10:13 22/10/2025 |
276 | ![]() |
JLP/JUP | $5.40 | $83.25 | 14:06:30 23/10/2025 |
277 | ![]() |
JUP/SOL | $0.3561 | $81.78 | 15:05:37 23/10/2025 |
278 | ![]() |
JUP/SOL | $0.3562 | $62.70 | 15:04:12 23/10/2025 |
279 | ![]() |
JUP/PLN | $0.3556 | $58.13 | 16:00:11 23/10/2025 |
280 | ![]() |
USDC/JUP | $0.9965 | $46.87 | 15:20:11 23/10/2025 |
281 | ![]() |
JUP/THB | $0.3474 | $40.79 | 16:00:11 23/10/2025 |
282 | ![]() |
USDC/JUP | $1.00 | $36.42 | 15:39:33 23/10/2025 |
283 | ![]() |
USDT/JUP | $0.9966 | $33.16 | 15:15:26 23/10/2025 |
284 | ![]() |
JLP/JUP | $5.60 | $31.07 | 05:29:26 23/10/2025 |
285 | ![]() |
JUP/USDC | $0.3561 | $28.93 | 16:00:07 23/10/2025 |
286 | ![]() |
TRUMP/JUP | $5.79 | $28.75 | 14:46:43 23/10/2025 |
287 | ![]() |
JUP/USD | $0.3560 | $25.10 | 16:00:07 23/10/2025 |
288 | ![]() |
JUP/SOL | $0.3573 | $24.38 | 13:34:22 23/10/2025 |
289 | ![]() |
JUP/SOL | $0.3563 | $23.75 | 15:56:30 23/10/2025 |
290 | ![]() |
JUP/SOL | $0.3561 | $23.04 | 15:59:12 23/10/2025 |
291 | ![]() |
JUP/USDT | $0.3561 | $22.63 | 16:00:07 23/10/2025 |
292 | ![]() |
JUP/USDC | $0.3553 | $21.58 | 15:57:08 23/10/2025 |
293 | ![]() |
SPDR/JUP | $0.01141 | $17.79 | 13:18:31 23/10/2025 |
294 | ![]() |
GUAC/JUP | $0.00000002000 | $16.51 | 15:18:31 23/10/2025 |
295 | ![]() |
WIF/JUP | $0.5098 | $13.86 | 14:15:55 23/10/2025 |
296 | ![]() |
USDT/JUP | $0.9451 | $11.32 | 23:16:13 21/10/2025 |
297 | ![]() |
PYTH/JUP | $0.1109 | $11.10 | 12:49:55 23/10/2025 |
298 | ![]() |
USDT/JUP | $0.9981 | $8.90 | 15:15:28 23/10/2025 |
299 | ![]() |
SDOGE/JUP | $0.000005840 | $8.73 | 13:18:23 23/10/2025 |
300 | ![]() |
JUP/INR | $0.1934 | $8.27 | 16:00:11 23/10/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 23/10/2025, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,825,858 với tỷ giá $0.3554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.