Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
JUP/USDT | $0.5559 | $138,387,605 | 14:57:18 30/05/2025 |
| 2 |  Binance |
JUP/USDT | $0.5584 | $68,279,696 | 14:54:17 30/05/2025 |
| 3 |  JuCoin |
JUP/USDT | $0.5565 | $42,544,600 | 15:00:16 30/05/2025 |
| 4 |  XT.COM |
JUP/USDT | $0.5564 | $39,903,671 | 14:57:20 30/05/2025 |
| 5 |  Bybit |
JUP/USDT | $0.5582 | $39,707,080 | 14:54:16 30/05/2025 |
| 6 |  Zoomex |
JUP/USDT | $0.5579 | $39,705,144 | 14:54:16 30/05/2025 |
| 7 |  Topone |
JUP/USDT | $0.5552 | $39,564,076 | 15:03:16 30/05/2025 |
| 8 |  BYDFi |
JUP/USDT | $0.5582 | $39,425,370 | 15:00:17 30/05/2025 |
| 9 |  Hibt |
JUP/USDT | $0.5564 | $36,579,465 | 14:57:29 30/05/2025 |
| 10 |  OKX |
JUP/USDT | $0.5918 | $35,924,899 | 22:09:45 28/05/2025 |
| 11 |  OrangeX |
JUP/USDT | $0.5581 | $35,779,082 | 14:48:16 30/05/2025 |
| 12 |  Tapbit |
JUP/USDT | $0.5553 | $32,522,252 | 14:57:16 30/05/2025 |
| 13 |  Batonex |
JUP/USDT | $0.5559 | $29,364,328 | 14:57:17 30/05/2025 |
| 14 |  IBIT Global |
JUP/USDT | $0.5566 | $23,418,970 | 15:00:17 30/05/2025 |
| 15 |  CoinW |
JUP/USDT | $0.5561 | $20,292,527 | 14:57:17 30/05/2025 |
| 16 |  BiKing |
JUP/USDT | $0.5564 | $19,774,075 | 15:00:19 30/05/2025 |
| 17 |  MEXC |
JUP/USDT | $0.5582 | $17,738,259 | 14:54:17 30/05/2025 |
| 18 |  Hotcoin |
JUP/USDT | $0.5600 | $17,105,960 | 14:51:19 30/05/2025 |
| 19 |  Echobit |
JUP/USDT | $0.5558 | $15,850,376 | 15:00:16 30/05/2025 |
| 20 |  VOOX Exchange |
JUP/USDT | $0.5558 | $13,916,326 | 14:57:17 30/05/2025 |
| 21 |  BVOX |
JUP/USDT | $0.5560 | $13,661,852 | 14:57:16 30/05/2025 |
| 22 |  Bitunix |
JUP/USDT | $0.5561 | $13,080,480 | 14:57:16 30/05/2025 |
| 23 | XT.COM |
JUP/USD | $0.5563 | $12,999,750 | 14:57:20 30/05/2025 |
| 24 |  Deepcoin |
JUP/USDT | $0.5549 | $10,666,247 | 14:57:16 30/05/2025 |
| 25 |  Bitrue |
JUP/USDT | $0.5550 | $10,356,809 | 14:57:18 30/05/2025 |
| 26 |  Biconomy.com |
JUP/USDT | $0.5558 | $9,884,470 | 14:57:16 30/05/2025 |
| 27 |  BitradeX |
JUP/USDT | $0.5565 | $9,704,522 | 15:00:15 30/05/2025 |
| 28 |  Toobit |
JUP/USDT | $0.5559 | $9,492,921 | 14:57:16 30/05/2025 |
| 29 |  AscendEX |
JUP/USDT | $0.5555 | $9,277,252 | 14:57:15 30/05/2025 |
| 30 |  WhiteBIT |
JUP/USDT | $0.5559 | $9,178,566 | 14:57:15 30/05/2025 |
| 31 |  Darkex Exchange |
JUP/USDT | $0.5565 | $8,949,013 | 15:00:30 30/05/2025 |
| 32 |  BingX |
JUP/USDT | $0.5578 | $8,890,404 | 14:57:18 30/05/2025 |
| 33 | Binance |
JUP/USDT | $0.5573 | $8,050,338 | 14:56:54 30/05/2025 |
| 34 |  Millionero |
JUP/USDT | $0.5558 | $7,297,723 | 14:57:15 30/05/2025 |
| 35 |  Upbit |
JUP/KRW | $0.5666 | $6,563,783 | 14:56:53 30/05/2025 |
| 36 |  BITmarkets |
JUP/USDT | $0.5554 | $5,837,162 | 14:57:16 30/05/2025 |
| 37 |  BTSE |
JUP/USDT | $0.5554 | $5,835,555 | 14:57:15 30/05/2025 |
| 38 |  Ourbit |
JUP/USDT | $0.5560 | $5,761,629 | 14:57:17 30/05/2025 |
| 39 |  B2Z Exchange |
JUP/USD | $0.5567 | $5,600,919 | 15:00:15 30/05/2025 |
| 40 |  WEEX |
JUP/USDT | $0.5560 | $5,574,700 | 14:57:16 30/05/2025 |
| 41 | Millionero |
JUP/USDT | $0.5807 | $5,470,372 | 14:57:10 30/05/2025 |
| 42 |  Bitget |
JUP/USDT | $0.5584 | $5,435,885 | 14:54:16 30/05/2025 |
| 43 |  KCEX |
JUP/USDT | $0.5560 | $5,306,565 | 14:57:16 30/05/2025 |
| 44 | Bybit |
JUP/USDT | $0.5584 | $5,148,510 | 14:54:08 30/05/2025 |
| 45 |  Orca |
JUP/SOL | $0.5559 | $4,796,906 | 14:58:36 30/05/2025 |
| 46 |  Hyperliquid |
JUP/USD | $0.5556 | $4,617,666 | 14:57:16 30/05/2025 |
| 47 |  Gate |
JUP/USDT | $0.5577 | $4,195,892 | 14:56:54 30/05/2025 |
| 48 | JuCoin |
JUP/USDT | $0.5567 | $4,166,201 | 15:00:08 30/05/2025 |
| 49 |  4E |
JUP/USDT | $0.5567 | $3,991,755 | 15:00:07 30/05/2025 |
| 50 |  FameEX |
JUP/USDT | $0.5566 | $3,537,291 | 14:57:15 30/05/2025 |
| 51 |  GaiaEx |
JUP/USDT | $0.5569 | $3,277,538 | 15:00:11 30/05/2025 |
| 52 |  Backpack Exchange |
JUP/USDC | $0.5576 | $3,226,769 | 14:57:16 30/05/2025 |
| 53 | Gate |
JUP/USDT | $0.5583 | $3,074,550 | 14:54:20 30/05/2025 |
| 54 | BiKing |
JUP/USDT | $0.5570 | $2,973,900 | 15:00:11 30/05/2025 |
| 55 | OKX |
JUP/USDT | $0.5573 | $2,951,312 | 14:56:54 30/05/2025 |
| 56 |  Phemex |
JUP/USDT | $0.5567 | $2,909,743 | 14:57:17 30/05/2025 |
| 57 |  Salavi Exchange |
JUP/USDT | $0.5570 | $2,801,368 | 15:00:12 30/05/2025 |
| 58 |  Meteora DLMM |
JUP/SOL | $0.5626 | $2,712,233 | 14:43:25 30/05/2025 |
| 59 |  KuCoin |
JUP/USDT | $0.5584 | $2,618,235 | 14:54:17 30/05/2025 |
| 60 | Binance |
JUP/USDC | $0.5578 | $2,420,431 | 14:56:54 30/05/2025 |
| 61 |  HTX |
JUP/USDT | $0.5561 | $2,328,278 | 14:59:54 30/05/2025 |
| 62 |  LBank |
JUP/USDT | $0.5565 | $2,288,698 | 14:57:12 30/05/2025 |
| 63 |  Coinflare |
JUP/USDT | $0.5558 | $2,216,749 | 15:00:16 30/05/2025 |
| 64 |  Bitcastle |
JUP/USDT | $0.5564 | $2,185,215 | 15:00:18 30/05/2025 |
| 65 | BitradeX |
jup/usdt | $0.5570 | $2,113,543 | 15:00:11 30/05/2025 |
| 66 | Toobit |
JUP/USDT | $0.5561 | $2,014,612 | 14:57:13 30/05/2025 |
| 67 |  CoinUp.io |
JUP/USDT | $0.5561 | $2,010,403 | 14:57:10 30/05/2025 |
| 68 | MEXC |
JUP/USDT | $0.5590 | $1,835,669 | 14:45:08 30/05/2025 |
| 69 | CoinW |
JUP/USDT | $0.5586 | $1,735,140 | 14:54:07 30/05/2025 |
| 70 |  Bithumb |
JUP/KRW | $0.5650 | $1,668,228 | 14:59:23 30/05/2025 |
| 71 | WhiteBIT |
JUP/USDT | $0.5557 | $1,616,722 | 14:57:11 30/05/2025 |
| 72 | Hibt |
JUP/USDT | $0.5564 | $1,484,734 | 14:57:09 30/05/2025 |
| 73 | LBank |
JUP/USDT | $0.5563 | $1,422,719 | 14:57:16 30/05/2025 |
| 74 |  Coinbase International Exchange |
JUP/USDC | $0.5566 | $1,328,980 | 15:00:16 30/05/2025 |
| 75 | Deepcoin |
JUP/USDT | $0.5563 | $1,236,012 | 14:57:11 30/05/2025 |
| 76 |  Pionex |
JUP/USDT | $0.5559 | $1,171,492 | 14:57:17 30/05/2025 |
| 77 |  SuperEx |
JUP/USDT | $0.5577 | $1,167,434 | 15:00:12 30/05/2025 |
| 78 | Hotcoin |
JUP/USDT | $0.5582 | $1,138,781 | 14:59:32 30/05/2025 |
| 79 |  BitonEx |
JUP/USDT | $0.5569 | $1,123,511 | 15:00:08 30/05/2025 |
| 80 | Biconomy.com |
JUP/USDT | $0.5561 | $1,073,123 | 14:57:11 30/05/2025 |
| 81 |  CEEX exchange |
JUP/USDT | $0.5563 | $1,031,934 | 15:00:11 30/05/2025 |
| 82 | KuCoin |
JUP/USDT | $0.5563 | $944,192 | 14:59:53 30/05/2025 |
| 83 |  BlockFin |
JUP/USDT | $0.5563 | $917,393 | 15:00:16 30/05/2025 |
| 84 | Orca |
USDC/JUP | $1.00 | $835,035 | 14:57:39 30/05/2025 |
| 85 |  TruBit Pro Exchange |
JUP/USDT | $0.5565 | $775,584 | 14:57:11 30/05/2025 |
| 86 | Ourbit |
JUP/USDT | $0.5574 | $730,207 | 14:57:09 30/05/2025 |
| 87 | Bitunix |
JUP/USDT | $0.5565 | $727,505 | 14:57:10 30/05/2025 |
| 88 |  BloFin |
JUP/USDT | $0.5581 | $721,285 | 14:48:17 30/05/2025 |
| 89 | VOOX Exchange |
JUP/USDT | $0.5561 | $713,032 | 14:57:08 30/05/2025 |
| 90 | Darkex Exchange |
JUP/USDT | $0.5566 | $697,812 | 15:00:24 30/05/2025 |
| 91 | Gate |
JUP/USDC | $0.5582 | $687,482 | 14:56:54 30/05/2025 |
| 92 |  RabbitX |
JUP/USD | $0.5561 | $593,144 | 15:03:16 30/05/2025 |
| 93 |  Websea |
JUP/USDT | $0.5568 | $551,763 | 15:00:15 30/05/2025 |
| 94 | Zoomex |
JUP/USDT | $0.5563 | $515,265 | 14:57:14 30/05/2025 |
| 95 | HTX |
JUP/USDT | $0.5576 | $460,175 | 14:54:17 30/05/2025 |
| 96 | Tapbit |
JUP/USDT | $0.5574 | $453,639 | 14:57:10 30/05/2025 |
| 97 | KCEX |
JUP/USDT | $0.5580 | $426,082 | 14:57:12 30/05/2025 |
| 98 | Bitget |
JUP/USDT | $0.5604 | $425,801 | 14:54:08 30/05/2025 |
| 99 | XT.COM |
JUP/USDT | $0.5561 | $402,703 | 14:57:08 30/05/2025 |
| 100 |  UEEx |
JUP/USDT | $0.5586 | $402,129 | 14:54:10 30/05/2025 |
| 101 |  Orderly |
JUP/USDC | $0.5560 | $382,434 | 15:03:17 30/05/2025 |
| 102 |  BitMart |
JUP/USDT | $0.5589 | $379,652 | 14:57:07 30/05/2025 |
| 103 |  DigiFinex |
JUP/USDT | $0.5567 | $369,515 | 14:57:09 30/05/2025 |
| 104 |  BTCC |
JUP/USDT | $0.5566 | $357,831 | 15:00:08 30/05/2025 |
| 105 |  Kraken |
JUP/USD | $0.5570 | $355,552 | 14:59:24 30/05/2025 |
| 106 |  Bitvavo |
JUP/EUR | $0.5587 | $330,166 | 14:57:11 30/05/2025 |
| 107 | Millionero |
JUP/USDC | $0.5694 | $304,742 | 14:57:10 30/05/2025 |
| 108 |  Drift Protocol |
JUP/USDC | $0.5598 | $303,676 | 15:03:15 30/05/2025 |
| 109 |  Cryptomus |
JUP/USDT | $0.5563 | $298,322 | 14:57:07 30/05/2025 |
| 110 |  BlueBit |
JUP/USDT | $0.5583 | $293,883 | 15:00:07 30/05/2025 |
| 111 |  Crypto.com Exchange |
JUP/USD | $0.5585 | $292,216 | 14:54:09 30/05/2025 |
| 112 |  Flipster |
JUP/USDT | $0.5565 | $287,725 | 14:57:15 30/05/2025 |
| 113 | Pionex |
JUP/USDT | $0.5563 | $283,739 | 14:57:11 30/05/2025 |
| 114 |  Raydium (CLMM) |
JUP/SOL | $0.5560 | $268,700 | 14:59:40 30/05/2025 |
| 115 | Binance |
JUP/TRY | $0.5576 | $265,154 | 14:56:54 30/05/2025 |
| 116 |  WOO X |
JUP/USDT | $0.5559 | $246,758 | 14:57:16 30/05/2025 |
| 117 |  CoinCatch |
JUP/USDT | $0.5565 | $243,544 | 14:57:15 30/05/2025 |
| 118 | BlockFin |
JUP/USDT | $0.5551 | $233,813 | 15:00:11 30/05/2025 |
| 119 | BVOX |
JUP/USDT | $0.5562 | $233,025 | 14:57:14 30/05/2025 |
| 120 |  LeveX |
JUP/USDT | $0.5564 | $231,565 | 15:00:15 30/05/2025 |
| 121 |  GroveX |
JUP/USDT | $0.5603 | $228,383 | 14:57:10 30/05/2025 |
| 122 | Bitrue |
JUP/USDT | $0.5561 | $211,691 | 14:57:10 30/05/2025 |
| 123 | BingX |
JUP/USDT | $0.5584 | $208,394 | 14:48:10 30/05/2025 |
| 124 |  Arkham |
JUP/USDT | $0.5675 | $205,677 | 15:00:11 30/05/2025 |
| 125 |  BitKan |
JUP/USDT | $0.5565 | $189,023 | 15:00:08 30/05/2025 |
| 126 |  Bit2Me |
JUP/USDC | $0.5587 | $181,397 | 14:54:07 30/05/2025 |
| 127 |  BtcTurk | Kripto |
JUP/TRY | $0.5606 | $169,386 | 14:56:53 30/05/2025 |
| 128 |  Binance TR |
JUP/TRY | $0.5563 | $163,171 | 14:57:07 30/05/2025 |
| 129 |  PointPay |
JUP/USDC | $0.5578 | $162,273 | 14:57:10 30/05/2025 |
| 130 | Orca |
USDC/JUP | $1.00 | $161,314 | 14:57:39 30/05/2025 |
| 131 |  Slex Exchange |
JUP/USDT | $0.5582 | $156,592 | 14:57:07 30/05/2025 |
| 132 | Meteora DLMM |
JITOSOL/JUP | $202.80 | $156,102 | 12:24:51 30/05/2025 |
| 133 | Meteora DLMM |
BONK/JUP | $0.00001831 | $148,271 | 09:47:37 30/05/2025 |
| 134 | B2Z Exchange |
JUP/USDT | $0.5568 | $145,403 | 15:00:08 30/05/2025 |
| 135 | BITmarkets |
JUP/USDT | $0.5570 | $145,339 | 14:57:09 30/05/2025 |
| 136 | BTSE |
JUP/USDT | $0.5570 | $145,333 | 14:57:07 30/05/2025 |
| 137 |  Coincall |
JUP/USD | $0.5556 | $143,208 | 15:03:17 30/05/2025 |
| 138 | Phemex |
JUP/USDT | $0.5580 | $130,473 | 14:57:09 30/05/2025 |
| 139 |  Kanga Exchange |
JUP/USDC | $0.5578 | $126,955 | 15:00:17 30/05/2025 |
| 140 | Arkham |
JUP/USDT | $0.5571 | $120,345 | 15:00:15 30/05/2025 |
| 141 | Meteora DLMM |
USDC/JUP | $1.00 | $119,832 | 14:58:36 30/05/2025 |
| 142 | Binance |
JUP/FDUSD | $0.5579 | $107,533 | 14:56:54 30/05/2025 |
| 143 | WEEX |
JUP/USDT | $0.5562 | $105,885 | 14:57:13 30/05/2025 |
| 144 | Meteora DLMM |
JUP/SOL | $0.5592 | $102,995 | 14:43:46 30/05/2025 |
| 145 | B2Z Exchange |
JUP/USD | $0.5571 | $92,908.20 | 15:00:08 30/05/2025 |
| 146 | BITmarkets |
JUP/USD | $0.5571 | $92,875.59 | 14:57:09 30/05/2025 |
| 147 | WhiteBIT |
JUP/USDC | $0.5605 | $83,673.49 | 14:57:11 30/05/2025 |
| 148 | Bitrue |
JUP/USDC | $0.5561 | $82,459.38 | 14:57:10 30/05/2025 |
| 149 |  CoinEx |
JUP/USDT | $0.5574 | $81,231.82 | 14:59:23 30/05/2025 |
| 150 | Meteora DLMM |
JLP/JUP | $4.52 | $78,310.80 | 14:58:39 30/05/2025 |
| 151 |  PumpSwap |
USDC/JUP | $1.00 | $77,895.86 | 15:00:35 30/05/2025 |
| 152 | BloFin |
JUP/USDT | $0.5618 | $74,942.99 | 14:51:07 30/05/2025 |
| 153 |  Azbit |
JUP/USDT | $0.5585 | $73,475.00 | 14:57:11 30/05/2025 |
| 154 |  Paribu |
JUP/TRY | $0.5576 | $71,057.86 | 14:58:01 30/05/2025 |
| 155 |  SpireX |
JUP/USDT | $0.5560 | $69,154.82 | 14:57:08 30/05/2025 |
| 156 |  Zedxion Exchange |
JUP/USDT | $0.5569 | $69,026.00 | 15:00:11 30/05/2025 |
| 157 | Meteora DLMM |
JUP/SOL | $0.5577 | $66,423.93 | 14:56:40 30/05/2025 |
| 158 |  Vertex Protocol |
JUP/USDC | $0.5590 | $66,179.30 | 14:57:17 30/05/2025 |
| 159 |  Tokenize Xchange |
JUP/USD | $0.5505 | $60,316.77 | 15:00:07 30/05/2025 |
| 160 |  BitMEX |
JUP/USDT | $0.5594 | $59,245.47 | 14:57:16 30/05/2025 |
| 161 | Tokenize Xchange |
JUP/SGD | $0.5505 | $58,872.91 | 15:00:07 30/05/2025 |
| 162 | Kraken |
JUP/EUR | $0.5580 | $57,785.65 | 14:59:24 30/05/2025 |
| 163 |  LCX Exchange |
JUP/EUR | $0.5573 | $57,234.56 | 15:00:07 30/05/2025 |
| 164 |  BiFinance |
JUP/USDT | $0.5561 | $53,399.85 | 14:57:25 30/05/2025 |
| 165 | WOO X |
JUP/USDT | $0.5563 | $53,153.64 | 14:57:11 30/05/2025 |
| 166 | BtcTurk | Kripto |
JUP/USDT | $0.5561 | $46,606.34 | 14:56:53 30/05/2025 |
| 167 | Crypto.com Exchange |
JUP/USDT | $0.5584 | $45,829.72 | 14:54:09 30/05/2025 |
| 168 | WhiteBIT |
JUP/EUR | $0.5571 | $44,616.66 | 14:57:11 30/05/2025 |
| 169 |  BitDelta |
JUP/USDT | $0.5582 | $44,615.04 | 14:57:11 30/05/2025 |
| 170 | PointPay |
JUP/USDT | $0.5569 | $44,597.05 | 14:57:10 30/05/2025 |
| 171 | Backpack Exchange |
JUP/USDC | $0.5581 | $43,834.59 | 14:57:09 30/05/2025 |
| 172 | OrangeX |
JUP/USDT | $0.5596 | $43,630.91 | 14:48:10 30/05/2025 |
| 173 | AscendEX |
JUP/USDT | $0.6669 | $42,518.28 | 14:57:09 30/05/2025 |
| 174 |  ZKE |
JUP/USDT | $0.5569 | $41,416.24 | 15:00:12 30/05/2025 |
| 175 |  TNNS PROX |
JUP/USDT | $0.5564 | $41,377.90 | 15:00:08 30/05/2025 |
| 176 | LeveX |
JUP/USDT | $0.5563 | $40,395.12 | 15:00:07 30/05/2025 |
| 177 |  Bitexen |
JUP/TRY | $0.5520 | $38,117.84 | 14:51:10 30/05/2025 |
| 178 | Meteora DLMM |
JUP/SOL | $0.5563 | $38,063.36 | 14:59:16 30/05/2025 |
| 179 |  dYdX v4 |
JUP/USD | $0.5565 | $34,995.99 | 15:04:20 30/05/2025 |
| 180 | Raydium (CLMM) |
RAY/JUP | $2.72 | $34,483.91 | 14:10:39 30/05/2025 |
| 181 |  UZX |
JUP/USDT | $0.5572 | $32,570.66 | 14:57:10 30/05/2025 |
| 182 | Meteora DLMM |
BSOL/JUP | $199.50 | $31,896.99 | 14:51:53 30/05/2025 |
| 183 |  Bitstamp |
JUP/USD | $0.5590 | $23,065.99 | 14:59:23 30/05/2025 |
| 184 | Meteora DLMM |
JUP/SOL | $0.5617 | $22,870.68 | 14:42:32 30/05/2025 |
| 185 |  XBO.com |
JUP/USDT | $0.5556 | $21,020.32 | 15:00:09 30/05/2025 |
| 186 |  Binance.US |
JUP/USD | $0.5707 | $20,778.52 | 14:59:53 30/05/2025 |
| 187 |  Topcredit Int |
JUP/USDT | $0.5569 | $20,161.44 | 15:00:09 30/05/2025 |
| 188 |  Indodax |
JUP/IDR | $0.5558 | $19,189.23 | 14:59:23 30/05/2025 |
| 189 |  CoinDCX |
JUP/INR | $0.5681 | $17,669.19 | 14:57:17 30/05/2025 |
| 190 | WhiteBIT |
JUP/TRY | $0.5553 | $17,642.81 | 14:57:11 30/05/2025 |
| 191 | Orca |
USDC/JUP | $1.00 | $17,437.62 | 14:59:44 30/05/2025 |
| 192 | Meteora DLMM |
USDC/JUP | $1.00 | $17,251.72 | 14:29:24 30/05/2025 |
| 193 | Crypto.com Exchange |
JUP/USD | $0.5532 | $16,216.40 | 14:36:18 30/05/2025 |
| 194 |  LATOKEN |
JUP/USDT | $0.5573 | $15,805.73 | 14:54:08 30/05/2025 |
| 195 |  HashKey Global |
JUP/USDT | $0.5560 | $15,612.67 | 14:57:10 30/05/2025 |
| 196 | Meteora DLMM |
JUP/WEN | $0.5677 | $15,029.54 | 09:38:52 30/05/2025 |
| 197 |  Tokocrypto |
JUP/USDT | $0.5561 | $13,570.46 | 14:57:11 30/05/2025 |
| 198 | Bitstamp |
JUP/EUR | $0.5555 | $13,033.75 | 14:59:23 30/05/2025 |
| 199 |  ICRYPEX |
JUP/USDT | $0.5591 | $12,450.46 | 15:00:08 30/05/2025 |
| 200 | Binance.US |
JUP/USDT | $0.5723 | $10,691.67 | 14:59:53 30/05/2025 |
| 201 | Meteora DLMM |
USDC/JUP | $0.9994 | $9,127.72 | 14:56:58 30/05/2025 |
| 202 |  EXMO |
JUP/USDC | $0.5571 | $9,123.80 | 14:54:07 30/05/2025 |
| 203 | Meteora DLMM |
JUP/SOL | $0.5611 | $8,940.43 | 14:50:39 30/05/2025 |
| 204 |  EXMO.ME |
JUP/USDT | $0.5604 | $8,849.77 | 14:54:07 30/05/2025 |
| 205 | EXMO |
JUP/USDT | $0.5605 | $8,823.90 | 14:54:07 30/05/2025 |
| 206 | Meteora DLMM |
JUP/SOL | $0.5911 | $8,533.74 | 05:40:51 29/05/2025 |
| 207 | Meteora DLMM |
JUP/SOL | $0.5628 | $8,440.92 | 14:42:50 30/05/2025 |
| 208 | B2Z Exchange |
JUP/USDC | $0.5563 | $8,383.55 | 15:00:08 30/05/2025 |
| 209 | BITmarkets |
JUP/USDC | $0.5577 | $8,335.53 | 14:57:09 30/05/2025 |
| 210 | Kanga Exchange |
JUP/USDT | $0.5592 | $6,337.59 | 15:00:17 30/05/2025 |
| 211 | KuCoin |
JUP/USDC | $0.5580 | $6,224.85 | 14:56:53 30/05/2025 |
| 212 |  ONUS Pro |
JUP/VNDC | $0.5573 | $5,844.36 | 15:00:14 30/05/2025 |
| 213 |  Binance TH |
JUP/USDT | $0.5562 | $5,640.42 | 14:57:11 30/05/2025 |
| 214 |  Coinone |
JUP/KRW | $0.5672 | $5,457.85 | 14:59:23 30/05/2025 |
| 215 | Meteora DLMM |
JUP/SOL | $0.5567 | $3,972.17 | 14:57:17 30/05/2025 |
| 216 |  Cube Exchange |
JUP/USDC | $0.5703 | $3,432.93 | 14:54:16 30/05/2025 |
| 217 | Orca |
BSOL/JUP | $199.55 | $3,341.53 | 14:51:18 30/05/2025 |
| 218 | WEEX |
JUP/USDC | $0.5562 | $3,330.62 | 14:57:13 30/05/2025 |
| 219 | Meteora DLMM |
JUP/SOL | $0.5600 | $3,237.26 | 14:51:39 30/05/2025 |
| 220 | OKX |
JUP/USDC | $0.5694 | $3,067.62 | 14:56:54 30/05/2025 |
| 221 | Orca |
JUP/SOL | $0.5604 | $3,034.85 | 14:51:27 30/05/2025 |
| 222 |  Bitfinex |
JUP/USD | $0.5541 | $2,938.82 | 14:59:23 30/05/2025 |
| 223 |  Korbit |
JUP/KRW | $0.5647 | $2,561.58 | 14:57:10 30/05/2025 |
| 224 | Meteora DLMM |
JUP/KMNO | $0.5570 | $2,557.51 | 14:54:31 30/05/2025 |
| 225 | Meteora DLMM |
USDC/JUP | $0.9986 | $2,449.72 | 13:47:42 30/05/2025 |
| 226 |  Bitlo |
JUP/TRY | $0.5583 | $2,371.53 | 15:00:10 30/05/2025 |
| 227 | OKX |
JUP/USD | $0.5634 | $2,058.40 | 14:56:54 30/05/2025 |
| 228 |  Aevo |
JUP/USD | $0.5557 | $1,869.12 | 15:03:16 30/05/2025 |
| 229 | Raydium (CLMM) |
JUP/SOL | $0.5600 | $1,782.21 | 14:51:52 30/05/2025 |
| 230 | Meteora DLMM |
JUP/SOL | $0.5573 | $1,716.69 | 13:21:20 30/05/2025 |
| 231 | Meteora DLMM |
JUP/USDH | $0.5595 | $1,629.58 | 13:31:19 30/05/2025 |
| 232 |  Raydium |
JUP/SOL | $0.5595 | $1,617.73 | 14:52:07 30/05/2025 |
| 233 | Meteora DLMM |
JUP/SOL | $0.5894 | $1,511.35 | 05:57:18 29/05/2025 |
| 234 | Orca |
JUP/ORCA | $0.5573 | $1,469.58 | 14:18:28 30/05/2025 |
| 235 | Meteora DLMM |
JUP/SOL | $0.5606 | $1,425.76 | 14:50:18 30/05/2025 |
| 236 | Meteora DLMM |
CHONKY/JUP | $0.000002660 | $1,422.02 | 13:51:46 30/05/2025 |
| 237 |  ChangeNOW |
JUP/BTC | $0.5583 | $1,038.82 | 15:00:10 30/05/2025 |
| 238 |  Koinpark |
JUP/INR | $0.5621 | $995.60 | 14:57:10 30/05/2025 |
| 239 |  Meteora DBC |
JUP/SOL | $0.5536 | $970.38 | 13:54:45 30/05/2025 |
| 240 |  TGEX |
JUP/USDT | $0.5562 | $813.07 | 15:00:10 30/05/2025 |
| 241 | Orca |
USDT/JUP | $1.00 | $802.54 | 14:57:10 30/05/2025 |
| 242 |  BIT |
JUP/USDT | $0.5583 | $790.97 | 15:00:42 30/05/2025 |
| 243 |  KoinBX |
JUP/INR | $0.6024 | $726.08 | 14:57:13 30/05/2025 |
| 244 | Raydium (CLMM) |
PYTH/JUP | $0.1224 | $574.48 | 08:33:13 30/05/2025 |
| 245 | Meteora DLMM |
USEDCAR/JUP | $0.001738 | $548.75 | 07:32:04 30/05/2025 |
| 246 | Upbit |
JUP/USDT | $0.5498 | $539.23 | 14:56:53 30/05/2025 |
| 247 |  NovaDAX |
JUP/BRL | $0.5757 | $530.14 | 14:57:08 30/05/2025 |
| 248 | Meteora DLMM |
BONK/JUP | $0.00001808 | $517.41 | 13:01:09 30/05/2025 |
| 249 | Orca |
JLP/JUP | $4.52 | $509.49 | 13:54:47 30/05/2025 |
| 250 | Orca |
WETH/JUP | $2,609.89 | $478.13 | 13:54:51 30/05/2025 |
| 251 | Meteora DLMM |
USDC/JUP | $1.01 | $454.22 | 07:59:09 30/05/2025 |
| 252 | Orca |
JUP/SOL | $0.5599 | $376.10 | 14:51:23 30/05/2025 |
| 253 | Meteora DBC |
JLP/JUP | $4.53 | $365.82 | 14:51:35 30/05/2025 |
| 254 |  zondacrypto |
JUP/PLN | $0.6409 | $295.48 | 15:00:08 30/05/2025 |
| 255 | Upbit |
JUP/BTC | $0.5857 | $279.56 | 14:56:53 30/05/2025 |
| 256 | Meteora DBC |
USDC/JUP | $0.9941 | $277.57 | 07:59:13 30/05/2025 |
| 257 | Meteora DLMM |
USDC/JUP | $0.9985 | $228.56 | 14:57:52 30/05/2025 |
| 258 | PumpSwap |
JUP/SOL | $0.5591 | $222.54 | 14:51:47 30/05/2025 |
| 259 | Meteora DBC |
JITOSOL/JUP | $197.25 | $212.71 | 14:51:51 30/05/2025 |
| 260 |  VALR |
JUP/USDT | $0.5702 | $187.76 | 15:00:12 30/05/2025 |
| 261 |  Foxbit |
JUP/BRL | $0.5706 | $118.15 | 14:57:11 30/05/2025 |
| 262 | Orca |
USDT/JUP | $0.9999 | $117.51 | 13:54:46 30/05/2025 |
| 263 | Orca |
JLP/JUP | $4.52 | $87.70 | 13:53:45 30/05/2025 |
| 264 | Raydium |
JUP/SOL | $0.5590 | $76.49 | 14:52:04 30/05/2025 |
| 265 | Orca |
JLP/JUP | $4.54 | $67.20 | 13:55:03 30/05/2025 |
| 266 |  OX.FUN |
JUP/USD | $0.5562 | $64.77 | 15:00:20 30/05/2025 |
| 267 | Orca |
WIF/JUP | $0.9947 | $62.95 | 07:59:38 30/05/2025 |
| 268 |  Digitra.com |
JUP/USDT | $0.5701 | $60.38 | 14:57:12 30/05/2025 |
| 269 | Digitra.com |
JUP/BRL | $0.5769 | $58.86 | 14:57:12 30/05/2025 |
| 270 | Meteora DLMM |
JUP/SOL | $0.5579 | $54.70 | 13:38:22 30/05/2025 |
| 271 | Meteora DLMM |
JUP/SOL | $0.5590 | $54.01 | 14:13:47 30/05/2025 |
| 272 | Meteora DLMM |
TRUMP/JUP | $11.82 | $44.77 | 09:38:11 30/05/2025 |
| 273 | Orca |
USDC/JUP | $0.9990 | $43.99 | 14:57:04 30/05/2025 |
| 274 | Orca |
PYTH/JUP | $0.1227 | $42.50 | 08:31:03 30/05/2025 |
| 275 | Orca |
GUAC/JUP | $0.00000003000 | $36.32 | 13:47:48 30/05/2025 |
| 276 | Meteora DLMM |
PENGU/JUP | $0.01103 | $35.13 | 10:20:48 30/05/2025 |
| 277 |  CEX.IO |
JUP/USDT | $0.5604 | $34.78 | 14:51:10 30/05/2025 |
| 278 | Meteora DLMM |
BONK/JUP | $0.00001820 | $31.86 | 12:33:54 30/05/2025 |
| 279 | CoinDCX |
JUP/USDT | $0.5562 | $31.83 | 14:57:17 30/05/2025 |
| 280 | Raydium |
USDC/JUP | $1.00 | $28.54 | 14:05:04 30/05/2025 |
| 281 | Meteora DBC |
USDT/JUP | $0.9967 | $26.24 | 13:51:52 30/05/2025 |
| 282 | Meteora DLMM |
JUP/SOL | $0.5607 | $24.14 | 13:21:25 30/05/2025 |
| 283 | Meteora DBC |
SPDR/JUP | $0.006389 | $23.82 | 13:51:48 30/05/2025 |
| 284 | CEX.IO |
JUP/USD | $0.5607 | $19.81 | 14:51:10 30/05/2025 |
| 285 | Bitfinex |
JUP/USDT | $0.5756 | $18.53 | 14:59:23 30/05/2025 |
| 286 | Meteora DLMM |
JUP/SOL | $0.5660 | $15.13 | 13:11:22 30/05/2025 |
| 287 |  Quidax |
JUP/USDT | $0.5601 | $15.03 | 15:00:10 30/05/2025 |
| 288 |  digitalexchange.id |
JUP/IDR | $0.5552 | $14.06 | 15:00:11 30/05/2025 |
| 289 | Meteora DLMM |
JUP/SOL | $0.5569 | $11.78 | 13:45:02 30/05/2025 |
| 290 | Orca |
JTO/JUP | $1.75 | $9.47 | 10:41:25 30/05/2025 |
| 291 | Meteora DBC |
USDC/JUP | $0.9972 | $9.23 | 13:40:35 30/05/2025 |
| 292 | Orca |
GENZ/JUP | $0.0001478 | $5.64 | 13:47:46 30/05/2025 |
| 293 | Meteora DBC |
GUAC/JUP | $0.00000003000 | $3.89 | 08:26:02 30/05/2025 |
| 294 | Orca |
USDC/JUP | $0.9958 | $3.43 | 13:51:50 30/05/2025 |
| 295 | Meteora DBC |
DINO/JUP | $0.0002999 | $2.81 | 06:03:00 30/05/2025 |
| 296 |  Unocoin |
JUP/INR | $0.3389 | $2.71 | 15:00:08 30/05/2025 |
| 297 | Orca |
GUAC/JUP | $0.00000003000 | $2.60 | 13:13:57 30/05/2025 |
| 298 | Meteora DBC |
USDC/JUP | $0.9940 | $2.42 | 13:48:59 30/05/2025 |
| 299 | Meteora DBC |
JUP/WEN | $0.5628 | $2.31 | 08:55:33 30/05/2025 |
| 300 | Meteora DLMM |
JTO/JUP | $1.72 | $1.97 | 14:50:01 30/05/2025 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 30/05/2025, cặp giao dịch JUP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,387,605 với tỷ giá $0.5559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.