Vốn hóa: $2,368,511,529,043 Khối lượng (24h): $134,558,301,049 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex JUP/USDT $0.1639 $35,349,816 12:00:09 08/02/2026
2 Echobit Echobit JUP/USDT $0.1638 $26,889,472 12:00:16 08/02/2026
3 Dmex Dmex JUP/USD $0.1638 $25,272,690 12:03:16 08/02/2026
4 Top.one Top.one JUP/USDT $0.1638 $19,394,205 12:00:30 08/02/2026
5 Grvt Grvt JUP/USDT $0.1638 $17,329,657 12:00:16 08/02/2026
6 WhiteBIT WhiteBIT JUP/USDT $0.1646 $17,152,841 11:57:15 08/02/2026
7 Binance Binance JUP/USDT $0.1632 $16,913,291 11:54:16 08/02/2026
8 BingX BingX JUP/USDT $0.1633 $14,189,326 11:57:16 08/02/2026
9 OrangeX OrangeX JUP/USDT $0.1632 $12,970,311 11:54:15 08/02/2026
10 MEXC MEXC JUP/USDT $0.1633 $12,847,115 11:57:16 08/02/2026
11 AscendEX AscendEX JUP/USDT $0.1632 $12,139,065 11:54:15 08/02/2026
12 LBank LBank JUP/USDT $0.1634 $11,834,212 11:57:17 08/02/2026
13 Batonex Batonex JUP/USDT $0.1638 $11,084,417 12:00:16 08/02/2026
14 Ju.com Ju.com JUP/USDT $0.1631 $10,113,243 11:54:16 08/02/2026
15 Hibt Hibt JUP/USDT $0.1630 $9,807,547 11:42:22 08/02/2026
16 ApeX Omni ApeX Omni JUP/USDT $0.1636 $8,875,361 12:03:16 08/02/2026
17 NovaEx NovaEx JUP/USDT $0.1637 $8,724,563 12:00:16 08/02/2026
18 IBIT Global IBIT Global JUP/USDT $0.1637 $8,438,138 12:00:17 08/02/2026
19 OKX OKX JUP/USDT $0.1631 $6,876,792 11:55:59 08/02/2026
20 Bybit Bybit JUP/USDT $0.1632 $6,668,274 11:54:16 08/02/2026
21 BVOX BVOX JUP/USDT $0.1631 $5,582,737 11:51:15 08/02/2026
22 Hotcoin Hotcoin JUP/USDT $0.1634 $5,517,033 11:57:25 08/02/2026
23 CoinW CoinW JUP/USDT $0.1635 $5,245,540 11:57:17 08/02/2026
24 BiKing BiKing JUP/USDT $0.1632 $5,016,549 11:54:18 08/02/2026
25 Tapbit Tapbit JUP/USDT $0.1635 $4,739,513 11:57:15 08/02/2026
26 FameEX FameEX JUP/USDT $0.1633 $3,657,107 11:57:17 08/02/2026
27 Biconomy.com Biconomy.com JUP/USDT $0.1634 $3,282,312 11:57:15 08/02/2026
28 BlockFin BlockFin JUP/USDT $0.1636 $3,102,796 12:00:11 08/02/2026
29 ASTX ASTX JUP/USDT $0.1638 $3,070,061 12:00:16 08/02/2026
30 EasiCoin EasiCoin JUP/USDT $0.1637 $3,019,056 12:00:16 08/02/2026
31 Cofinex Cofinex JUP/USDT $0.1637 $3,015,582 12:00:15 08/02/2026
32 Bitget Bitget JUP/USDT $0.1631 $3,014,620 11:54:16 08/02/2026
33 Coinlocally Coinlocally JUP/USDT $0.1637 $2,960,833 12:00:17 08/02/2026
34 B2Z Exchange B2Z Exchange JUP/USD $0.1637 $2,758,305 12:00:16 08/02/2026
35 BTSE BTSE JUP/USDT $0.1633 $2,757,170 11:57:15 08/02/2026
36 BITmarkets BITmarkets JUP/USDT $0.1636 $2,636,193 12:00:16 08/02/2026
37 Deepcoin Deepcoin JUP/USDT $0.1632 $2,620,906 11:57:15 08/02/2026
38 CZR Exchange CZR Exchange JUP/USDT $0.1634 $2,577,514 11:57:16 08/02/2026
39 KuCoin KuCoin JUP/USDT $0.1634 $2,491,676 11:54:19 08/02/2026
40 Darkex Exchange Darkex Exchange JUP/USDT $0.1637 $2,421,711 12:00:17 08/02/2026
41 Binance Binance JUP/USDT $0.1637 $2,409,807 11:56:54 08/02/2026
42 Toobit Toobit JUP/USDT $0.1635 $2,292,609 11:57:19 08/02/2026
43 Gate Gate JUP/USDT $0.1636 $2,193,338 11:56:54 08/02/2026
44 WEEX WEEX JUP/USDT $0.1633 $2,117,711 11:57:17 08/02/2026
45 Millionero Millionero JUP/USDT $0.1638 $2,070,965 12:00:15 08/02/2026
46 Zoomex Zoomex JUP/USDT $0.1632 $2,000,575 11:54:15 08/02/2026
47 Hyperliquid Hyperliquid JUP/USD $0.1636 $1,936,945 11:57:26 08/02/2026
48 BloFin BloFin JUP/USDT $0.1636 $1,857,240 12:00:11 08/02/2026
49 WhiteBIT WhiteBIT JUP/USDT $0.1637 $1,796,103 11:57:11 08/02/2026
50 Coinlocally Coinlocally JUP/USDT $0.1639 $1,695,074 12:00:09 08/02/2026
51 Bitrue Bitrue JUP/USDT $0.1632 $1,631,478 11:57:16 08/02/2026
52 BitMart BitMart JUP/USDT $0.1634 $1,585,750 11:57:07 08/02/2026
53 Millionero Millionero JUP/USDT $0.1638 $1,539,571 12:00:07 08/02/2026
54 NovaEx NovaEx JUP/USDT $0.1640 $1,532,361 12:00:09 08/02/2026
55 Ourbit Ourbit JUP/USDT $0.1635 $1,364,389 11:57:16 08/02/2026
56 BitradeX BitradeX JUP/USDT $0.1634 $1,338,279 11:57:15 08/02/2026
57 KuCoin KuCoin JUP/USDT $0.1636 $1,329,003 11:56:53 08/02/2026
58 SuperEx SuperEx JUP/USDT $0.1637 $1,283,712 11:57:09 08/02/2026
59 Hotcoin Hotcoin JUP/USDT $0.1631 $1,273,683 11:46:08 08/02/2026
60 Meteora DLMM Meteora DLMM JUP/SOL $0.1642 $1,260,553 11:59:44 08/02/2026
61 OneBullEx OneBullEx JUP/USDT $0.1637 $1,256,043 12:03:33 08/02/2026
62 4E 4E JUP/USDT $0.1640 $1,192,700 12:00:16 08/02/2026
63 Bitget Bitget JUP/USDT $0.1635 $1,151,981 11:54:10 08/02/2026
64 Ju.com Ju.com JUP/USDT $0.1635 $1,147,456 11:54:08 08/02/2026
65 Phemex Phemex JUP/USDT $0.1634 $1,127,972 11:57:16 08/02/2026
66 Bybit Bybit JUP/USDT $0.1634 $1,094,768 11:54:10 08/02/2026
67 Bitunix Bitunix JUP/USDT $0.1635 $1,084,940 11:57:15 08/02/2026
68 BitbabyExchange BitbabyExchange JUP/USDT $0.1638 $1,067,597 12:00:15 08/02/2026
69 Aivora Exchange Aivora Exchange JUP/USDT $0.1639 $1,062,578 12:00:15 08/02/2026
70 YUBIT YUBIT JUP/USDT $0.1635 $1,029,049 11:57:08 08/02/2026
71 EagleX EagleX JUP/USDT $0.1640 $1,000,423 12:00:08 08/02/2026
72 BYDFi BYDFi JUP/USDT $0.1630 $952,316 12:00:15 08/02/2026
73 BiKing BiKing JUP/USDT $0.1635 $879,573 11:54:11 08/02/2026
74 OKX OKX JUP/USDT $0.1635 $879,573 11:56:53 08/02/2026
75 Gems Trade Gems Trade JUP/USDT $0.1635 $879,400 11:57:13 08/02/2026
76 Binance Binance JUP/USDC $0.1637 $869,863 11:56:54 08/02/2026
77 CoinW CoinW JUP/USDT $0.1635 $852,726 11:57:07 08/02/2026
78 MEXC MEXC JUP/USDT $0.1636 $812,138 11:57:08 08/02/2026
79 CRMClick CRMClick JUP/USDT $0.1629 $742,732 11:54:15 08/02/2026
80 HTX HTX JUP/USDT $0.1631 $742,730 11:57:16 08/02/2026
81 UZX UZX JUP/USDT $0.1637 $737,540 11:57:07 08/02/2026
82 XT.COM XT.COM JUP/USDT $0.1637 $722,597 11:57:13 08/02/2026
83 VOOX Exchange VOOX Exchange JUP/USDT $0.1635 $716,231 11:57:18 08/02/2026
84 Orca Orca JUP/SOL $0.1642 $713,186 11:59:27 08/02/2026
85 Websea Websea JUP/USDT $0.1638 $654,234 11:57:15 08/02/2026
86 Toobit Toobit JUP/USDT $0.1637 $648,575 11:57:11 08/02/2026
87 WEEX WEEX JUP/USDT $0.1637 $624,616 11:57:09 08/02/2026
88 Gate Gate JUP/USDT $0.1632 $601,619 11:54:19 08/02/2026
89 Bitcastle Bitcastle JUP/USDT $0.1637 $552,853 12:00:18 08/02/2026
90 Coinflare Coinflare JUP/USDT $0.1639 $514,959 12:00:15 08/02/2026
91 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.1627 $501,673 12:00:16 08/02/2026
92 FameEX FameEX JUP/USDT $0.1634 $479,758 11:57:11 08/02/2026
93 LBank LBank JUP/USDT $0.1636 $479,365 11:57:09 08/02/2026
94 EdgeX EdgeX JUP/USD $0.1638 $460,326 12:03:16 08/02/2026
95 Hibt Hibt JUP/USDT $0.1631 $442,016 11:42:07 08/02/2026
96 Ourbit Ourbit JUP/USDT $0.1636 $436,420 11:57:11 08/02/2026
97 Zoomex Zoomex JUP/USDT $0.1635 $436,180 11:57:15 08/02/2026
98 BitTap BitTap JUP/USDT $0.1633 $413,339 11:57:20 08/02/2026
99 Cryptomus Cryptomus JUP/USDT $0.1634 $409,533 11:54:10 08/02/2026
100 Upbit Upbit JUP/KRW $0.1660 $398,536 11:56:53 08/02/2026
101 Kraken Kraken JUP/USD $0.1632 $393,035 11:59:54 08/02/2026
102 WhiteBIT WhiteBIT JUP/USDC $0.1639 $382,045 11:57:11 08/02/2026
103 BITmarkets BITmarkets JUP/USDT $0.1636 $376,962 12:00:12 08/02/2026
104 B2Z Exchange B2Z Exchange JUP/USDT $0.1636 $376,949 12:00:09 08/02/2026
105 BTSE BTSE JUP/USDT $0.1638 $376,839 11:57:11 08/02/2026
106 Deepcoin Deepcoin JUP/USDT $0.1636 $371,445 11:57:08 08/02/2026
107 Bithumb Bithumb JUP/KRW $0.1653 $358,027 11:59:54 08/02/2026
108 Bitvavo Bitvavo JUP/EUR $0.1637 $349,960 11:57:08 08/02/2026
109 BingX BingX JUP/USDT $0.1637 $345,367 11:57:10 08/02/2026
110 Biconomy.com Biconomy.com JUP/USDT $0.1636 $337,146 11:57:10 08/02/2026
111 Extended Extended JUP/USD $0.1632 $309,056 12:03:16 08/02/2026
112 Darkex Exchange Darkex Exchange JUP/USDT $0.1640 $302,972 12:00:10 08/02/2026
113 AllinX AllinX JUP/USDT $0.1640 $298,791 12:00:11 08/02/2026
114 MGBX MGBX JUP/USDT $0.1640 $288,717 12:00:08 08/02/2026
115 Backpack Exchange Backpack Exchange JUP/USDC $0.1637 $286,430 11:57:16 08/02/2026
116 WEEX WEEX JUP/USDC $0.1637 $279,604 11:57:09 08/02/2026
117 Biconomy.com Biconomy.com JUP/USDC $0.1636 $277,276 11:57:10 08/02/2026
118 Bitunix Bitunix JUP/USDT $0.1636 $274,939 11:57:12 08/02/2026
119 Phemex Phemex JUP/USDT $0.1634 $260,339 11:57:08 08/02/2026
120 BitTap BitTap JUP/USDT $0.1640 $248,269 12:00:18 08/02/2026
121 CEEX exchange CEEX exchange JUP/USDT $0.1638 $247,279 12:00:11 08/02/2026
122 BITmarkets BITmarkets JUP/USD $0.1637 $242,535 12:00:12 08/02/2026
123 B2Z Exchange B2Z Exchange JUP/USD $0.1637 $242,527 12:00:09 08/02/2026
124 BTCC BTCC JUP/USDT $0.1634 $241,132 11:57:11 08/02/2026
125 KCEX KCEX JUP/USDT $0.1638 $221,082 11:57:07 08/02/2026
126 Niza.io Niza.io JUP/USDT $0.1635 $203,462 11:54:11 08/02/2026
127 Kraken Kraken JUP/EUR $0.1636 $203,183 11:59:54 08/02/2026
128 Pionex Pionex JUP/USDT $0.1636 $200,067 11:57:07 08/02/2026
129 CZR Exchange CZR Exchange JUP/USDT $0.1640 $190,897 12:00:09 08/02/2026
130 YEX YEX JUP/USDT $0.1640 $189,600 12:00:12 08/02/2026
131 Binance Binance JUP/TRY $0.1637 $188,961 11:56:54 08/02/2026
132 BVOX BVOX JUP/USDT $0.1632 $188,624 11:51:11 08/02/2026
133 BitradeX BitradeX JUP/USDT $0.1637 $183,992 11:57:11 08/02/2026
134 BlockFin BlockFin JUP/USDT $0.1637 $183,984 12:00:15 08/02/2026
135 WhiteBIT WhiteBIT JUP/TRY $0.1642 $183,201 11:57:11 08/02/2026
136 HTX HTX JUP/USDT $0.1638 $180,899 11:59:55 08/02/2026
137 CRMClick CRMClick JUP/USDT $0.1635 $180,731 11:57:12 08/02/2026
138 Picol Picol JUP/USDT $0.1639 $176,428 12:00:10 08/02/2026
139 Tapbit Tapbit JUP/USDT $0.1636 $175,680 11:57:08 08/02/2026
140 GroveX GroveX JUP/USDT $0.1635 $174,298 11:57:12 08/02/2026
141 VOOX Exchange VOOX Exchange JUP/USDT $0.1637 $157,215 11:57:12 08/02/2026
142 MGBX MGBX JUP/USDT $0.1636 $156,992 12:00:16 08/02/2026
143 CoinUp.io CoinUp.io JUP/USDT $0.1636 $153,089 11:57:08 08/02/2026
144 Drift Protocol Drift Protocol JUP/USDC $0.1639 $148,729 12:03:15 08/02/2026
145 Orderly Orderly JUP/USDC $0.1636 $144,706 12:03:16 08/02/2026
146 BiFinance BiFinance JUP/USDT $0.1637 $140,643 11:57:12 08/02/2026
147 AscendEX AscendEX JUP/USDT $0.1633 $137,451 11:54:10 08/02/2026
148 DigiFinex DigiFinex JUP/USDT $0.1637 $119,366 11:57:12 08/02/2026
149 PrimeXBT PrimeXBT JUP/USDT $0.1638 $116,058 12:03:16 08/02/2026
150 Aivora Exchange Aivora Exchange JUP/USDT $0.1641 $113,125 12:00:12 08/02/2026
151 BitbabyExchange BitbabyExchange JUP/USDT $0.1642 $110,510 12:00:15 08/02/2026
152 BitKan BitKan JUP/USDT $0.1631 $110,229 12:00:09 08/02/2026
153 Pacifica Pacifica JUP/USD $0.1639 $105,436 12:03:15 08/02/2026
154 UEEx UEEx JUP/USDT $0.1919 $96,269.25 08:21:11 03/02/2026
155 Bit2Me Bit2Me JUP/USDC $0.1637 $95,677.35 11:57:07 08/02/2026
156 Millionero Millionero JUP/USDC $0.1659 $83,753.89 12:00:07 08/02/2026
157 Binance TR Binance TR JUP/TRY $0.1637 $78,376.51 11:57:11 08/02/2026
158 BlueBit BlueBit JUP/USDT $0.1633 $78,146.91 12:00:09 08/02/2026
159 Paribu Paribu JUP/TRY $0.1638 $77,152.45 12:02:53 08/02/2026
160 KoinBX KoinBX JUP/INR $0.1789 $76,697.74 12:00:11 08/02/2026
161 KoinBX KoinBX JUP/USDT $0.1637 $76,679.75 12:00:11 08/02/2026
162 Meteora DLMM Meteora DLMM JUP/SOL $0.1642 $75,846.11 11:59:32 08/02/2026
163 Bitrue Bitrue JUP/USDT $0.1636 $75,209.53 11:57:07 08/02/2026
164 Nivex Nivex JUP/USDT $0.1640 $72,778.38 12:00:12 08/02/2026
165 PointPay PointPay JUP/USDC $0.1635 $69,549.69 11:54:11 08/02/2026
166 BloFin BloFin JUP/USDT $0.1635 $69,144.37 11:57:16 08/02/2026
167 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.1633 $67,954.63 11:56:59 08/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.1635 $62,866.05 11:59:29 08/02/2026
169 Cofinex Cofinex JUP/USDT $0.1640 $60,332.00 12:00:11 08/02/2026
170 OrangeX OrangeX JUP/USDT $0.1633 $58,098.04 11:54:11 08/02/2026
171 LeveX LeveX JUP/USDT $0.1638 $58,000.53 12:00:16 08/02/2026
172 Meteora DLMM Meteora DLMM JUP/SOL $0.1641 $57,339.03 11:59:43 08/02/2026
173 MEXC MEXC JUP/USDC $0.1634 $55,745.97 11:54:07 08/02/2026
174 WhiteBIT WhiteBIT JUP/EUR $0.1628 $54,211.92 11:57:11 08/02/2026
175 Bitazza Bitazza JUP/USDT $0.1643 $52,545.47 12:00:12 08/02/2026
176 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $50,992.69 11:59:50 08/02/2026
177 PointPay PointPay JUP/USDT $0.1634 $45,662.34 11:54:11 08/02/2026
178 Pionex Pionex JUP/USDT $0.1634 $45,236.00 11:57:16 08/02/2026
179 Bitrue Bitrue JUP/USDC $0.1636 $42,672.37 11:57:07 08/02/2026
180 Bybit EU Bybit EU JUP/USDC $0.1638 $41,641.59 11:54:09 08/02/2026
181 Paradex Paradex JUP/USD $0.1673 $40,259.94 12:03:15 08/02/2026
182 Binance Binance JUP/FDUSD $0.1631 $40,175.76 11:56:54 08/02/2026
183 BYDFi BYDFi JUP/USDT $0.1637 $39,465.44 11:57:07 08/02/2026
184 CoinEx CoinEx JUP/USDT $0.1639 $39,381.68 11:59:53 08/02/2026
185 Coincall Coincall JUP/USD $0.1638 $35,573.68 12:03:15 08/02/2026
186 EXMO.ME EXMO.ME JUP/USDC $0.1644 $35,513.99 12:00:11 08/02/2026
187 EXMO EXMO JUP/USDC $0.1634 $35,236.97 11:45:08 08/02/2026
188 BITmarkets BITmarkets JUP/USDC $0.1639 $32,916.38 12:00:12 08/02/2026
189 B2Z Exchange B2Z Exchange JUP/USDC $0.1639 $32,915.24 12:00:09 08/02/2026
190 Meteora DLMM Meteora DLMM JITOSOL/JUP $108.63 $32,038.05 07:34:12 08/02/2026
191 Bitcastle Bitcastle JUP/USDT $0.1638 $31,888.50 12:00:10 08/02/2026
192 Meteora DLMM Meteora DLMM BSOL/JUP $110.82 $31,515.34 11:13:56 08/02/2026
193 EXMO.ME EXMO.ME JUP/USDT $0.1642 $31,364.65 12:00:11 08/02/2026
194 EXMO EXMO JUP/USDT $0.1632 $31,061.14 11:45:08 08/02/2026
195 Meteora DLMM Meteora DLMM JUP/MET $0.1640 $30,863.72 11:59:28 08/02/2026
196 ZKE ZKE JUP/USDT $0.1640 $28,316.52 12:00:14 08/02/2026
197 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1642 $26,649.06 11:59:43 08/02/2026
198 Gate Gate JUP/USDC $0.1635 $26,120.59 11:56:54 08/02/2026
199 Meteora DLMM Meteora DLMM JUP/SOL $0.1637 $24,659.35 11:39:13 08/02/2026
200 Azbit Azbit JUP/USDT $0.1635 $23,538.26 11:57:11 08/02/2026
201 Orca Orca USDC/JUP $1.00 $22,270.50 11:59:43 08/02/2026
202 Meteora DLMM Meteora DLMM JUP/MET $0.1639 $21,262.43 11:56:22 08/02/2026
203 Kanga Exchange Kanga Exchange JUP/USDC $0.1633 $19,280.19 12:00:11 08/02/2026
204 Aster Aster JUP/USDT $0.1633 $17,976.64 11:54:15 08/02/2026
205 Kanga Exchange Kanga Exchange JUP/USDT $0.1633 $16,143.23 12:00:11 08/02/2026
206 Meteora DLMM Meteora DLMM JUP/SOL $0.1641 $15,781.34 11:59:54 08/02/2026
207 Meteora DLMM Meteora DLMM BONK/JUP $0.000006340 $15,375.96 11:27:47 08/02/2026
208 LeveX LeveX JUP/USDT $0.1640 $13,773.81 12:00:11 08/02/2026
209 BitDelta BitDelta JUP/USDT $0.1638 $13,009.06 12:00:08 08/02/2026
210 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1636 $12,319.93 11:42:09 08/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.1639 $10,980.52 11:59:29 08/02/2026
212 Meteora DLMM Meteora DLMM JUP/WEN $0.1657 $8,340.57 10:43:02 08/02/2026
213 Tebbit Tebbit JUP/USDT $0.1638 $6,900.03 12:00:16 08/02/2026
214 BitxEX BitxEX JUP/USDT $0.1638 $6,883.31 12:00:16 08/02/2026
215 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.1634 $6,836.69 11:57:16 08/02/2026
216 SunX SunX JUP/USDT $0.1638 $5,544.62 12:00:17 08/02/2026
217 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.04658 $4,654.25 11:51:44 08/02/2026
218 Backpack Exchange Backpack Exchange JUP/USDC $0.1636 $4,416.26 11:57:08 08/02/2026
219 Orca Orca USDC/JUP $1.00 $4,219.36 11:59:43 08/02/2026
220 XBO.com XBO.com JUP/USDT $0.1638 $3,991.19 11:57:07 08/02/2026
221 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.1639 $3,324.83 11:42:09 08/02/2026
222 ICRYPEX ICRYPEX JUP/USDT $0.1679 $3,068.12 12:00:10 08/02/2026
223 PumpSwap PumpSwap JUP/SOL $0.1637 $2,802.13 11:33:26 08/02/2026
224 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1640 $2,793.82 12:02:49 08/02/2026
225 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $2,486.97 11:59:41 08/02/2026
226 Bitlo Bitlo JUP/TRY $0.1639 $2,377.33 11:57:12 08/02/2026
227 dYdX v4 dYdX v4 JUP/USD $0.1660 $2,314.41 12:04:17 08/02/2026
228 ZebPay ZebPay JUP/INR $0.1778 $2,291.69 11:57:11 08/02/2026
229 Meteora DLMM Meteora DLMM JUP/MET $0.1632 $1,836.62 11:15:25 08/02/2026
230 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $1,729.59 11:42:59 08/02/2026
231 KuCoin KuCoin JUP/USDC $0.1634 $1,695.54 11:56:53 08/02/2026
232 Raydium (CLMM) Raydium (CLMM) RAY/JUP $0.6054 $1,612.58 11:59:16 08/02/2026
233 Meteora DLMM Meteora DLMM JUP/MET $0.1624 $1,453.21 07:35:58 08/02/2026
234 OKX OKX JUP/USD $0.1659 $1,353.20 11:56:53 08/02/2026
235 Arkham Arkham JUP/USDT $0.1634 $1,308.26 11:57:19 08/02/2026
236 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.005534 $1,306.53 11:39:13 08/02/2026
237 CoinDCX CoinDCX JUP/INR $0.1777 $1,263.58 11:57:11 08/02/2026
238 Tokocrypto Tokocrypto JUP/USDT $0.1637 $1,106.05 11:57:08 08/02/2026
239 TGEX TGEX JUP/USDT $0.1633 $1,063.19 11:54:08 08/02/2026
240 Meteora DLMM Meteora DLMM USDC/JUP $1.01 $1,026.97 10:57:03 08/02/2026
241 TRIV TRIV JUP/IDR $0.1645 $923.33 12:00:14 08/02/2026
242 TRIV TRIV JUP/USDT $0.1640 $920.23 12:00:14 08/02/2026
243 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $899.80 11:59:54 08/02/2026
244 ADEN ADEN JUP/USDT $0.1636 $843.37 12:03:40 08/02/2026
245 Young Platform Young Platform JUP/EUR $0.1648 $830.21 12:00:13 08/02/2026
246 Koinpark Koinpark JUP/INR $0.1775 $815.27 12:00:09 08/02/2026
247 Foxbit Foxbit JUP/BRL $0.1648 $791.58 12:00:13 08/02/2026
248 Meteora DLMM Meteora DLMM JUPSOL/JUP $100.50 $790.77 08:54:06 08/02/2026
249 Bybit Bybit JUP/USDC $0.1690 $633.89 11:54:10 08/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood JUP/EUR $0.1666 $618.56 11:59:53 08/02/2026
251 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.1640 $587.74 12:02:01 08/02/2026
252 WOO X WOO X JUP/USDT $0.1634 $563.48 11:54:15 08/02/2026
253 Binance TH Binance TH JUP/USDT $0.1637 $545.97 11:57:12 08/02/2026
254 Indodax Indodax JUP/IDR $0.1721 $541.35 12:02:54 08/02/2026
255 Orca Orca JLP/JUP $3.64 $531.69 05:09:29 08/02/2026
256 Orca Orca USDC/JUP $1.01 $525.83 11:17:00 08/02/2026
257 Orca Orca JUP/SOL $0.1636 $513.78 11:39:13 08/02/2026
258 Bitazza Bitazza JUP/THB $0.1657 $477.99 12:00:12 08/02/2026
259 Meteora DLMM Meteora DLMM JUP/MET $0.1622 $408.08 07:37:52 08/02/2026
260 Orca Orca BSOL/JUP $111.64 $398.57 11:32:46 08/02/2026
261 Arkham Arkham JUP/USDT $0.1635 $367.66 12:00:07 08/02/2026
262 Meteora DAMM Meteora DAMM JUP/SOL $0.1639 $328.30 11:32:58 08/02/2026
263 Raydium Raydium JUP/SOL $0.1637 $291.50 11:39:13 08/02/2026
264 Flipster Flipster JUP/USDT $0.1637 $225.85 12:00:19 08/02/2026
265 Meteora DLMM Meteora DLMM PRCL/JUP $0.01663 $225.02 11:59:41 08/02/2026
266 Raydium Raydium JUP/SOL $0.1637 $198.80 11:43:10 08/02/2026
267 Meteora DLMM Meteora DLMM JUP/SOL $0.1642 $190.19 10:18:01 08/02/2026
268 Meteora DLMM Meteora DLMM BONK/JUP $0.000006390 $190.03 08:05:00 08/02/2026
269 CoinDCX CoinDCX JUP/USDT $0.1635 $169.43 11:57:11 08/02/2026
270 Bitfinex Bitfinex JUP/USD $0.1639 $145.07 11:59:53 08/02/2026
271 Meteora DAMM Meteora DAMM JLP/JUP $3.76 $141.36 11:16:00 08/02/2026
272 NovaDAX NovaDAX JUP/BRL $0.1657 $133.19 12:00:12 08/02/2026
273 ONUS Pro ONUS Pro JUP/VNDC $0.1641 $130.22 12:00:11 08/02/2026
274 Orca Orca USDC/JUP $1.00 $124.86 11:58:33 08/02/2026
275 Meteora DAMM Meteora DAMM JUP/WEN $0.1650 $122.58 11:42:56 08/02/2026
276 Orca Orca JUP/SOL $0.1636 $120.40 11:39:38 08/02/2026
277 Korbit Korbit JUP/KRW $0.1626 $111.20 11:57:10 08/02/2026
278 Meteora DAMM Meteora DAMM JITOSOL/JUP $110.26 $110.10 11:41:10 08/02/2026
279 Binance.US Binance.US JUP/USDT $0.1745 $100.59 11:59:53 08/02/2026
280 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.1636 $91.62 11:39:13 08/02/2026
281 ChangeNOW ChangeNOW JUP/BTC $0.1687 $90.61 11:57:11 08/02/2026
282 Bitfinex Bitfinex JUP/USDT $0.1681 $76.20 11:59:53 08/02/2026
283 Upbit Upbit JUP/BTC $0.1646 $73.96 11:56:53 08/02/2026
284 CEX.IO CEX.IO JUP/USDC $0.1638 $63.77 11:57:12 08/02/2026
285 Orca Orca JUP/ORCA $0.1621 $55.51 19:17:57 07/02/2026
286 Orca Orca JUP/SOL $0.1636 $46.91 11:39:16 08/02/2026
287 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.1637 $39.50 11:39:13 08/02/2026
288 Orca Orca USDT/JUP $1.01 $36.29 11:33:08 08/02/2026
289 CEX.IO CEX.IO JUP/USDT $0.1637 $33.25 11:57:12 08/02/2026
290 Orca Orca USDC/JUP $1.00 $32.72 10:57:05 08/02/2026
291 Meteora DLMM Meteora DLMM JUP/SOL $0.1640 $27.84 11:35:29 08/02/2026
292 CEX.IO CEX.IO JUP/USD $0.1639 $27.49 11:57:12 08/02/2026
293 Meteora DLMM Meteora DLMM JUP/SOL $0.1786 $24.82 08:52:09 03/02/2026
294 VALR VALR JUP/USDT $0.1686 $20.53 12:00:07 08/02/2026
295 Raydium Raydium USDC/JUP $1.01 $17.20 11:19:38 08/02/2026
296 Meteora DLMM Meteora DLMM JUP/SOL $0.1668 $16.61 03:04:05 08/02/2026
297 Orca Orca JLP/JUP $3.75 $13.40 11:39:13 08/02/2026
298 Meteora DAMM Meteora DAMM SPDR/JUP $0.002843 $13.16 10:17:15 08/02/2026
299 Orca Orca JTO/JUP $0.2594 $10.72 13:20:56 07/02/2026
300 Orca Orca PYTH/JUP $0.04658 $10.47 11:51:44 08/02/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 08/02/2026, cặp giao dịch JUP/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,349,816 với tỷ giá $0.1639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - CoinMarket.vn
4.9 trên 1021 đánh giá