Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.2076 | $24,827,086 | 07:00:17 19/01/2026 |
| 2 |  Dmex |
JUP/USD | $0.1904 | $22,494,322 | 07:03:16 19/01/2026 |
| 3 |  BTDUex |
JUP/USDT | $0.2079 | $17,356,396 | 07:00:13 19/01/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.2089 | $12,551,727 | 06:54:15 19/01/2026 |
| 5 |  WhiteBIT |
JUP/USDT | $0.2104 | $11,971,777 | 06:57:15 19/01/2026 |
| 6 |  Top.one |
JUP/USDT | $0.1899 | $10,749,624 | 07:03:16 19/01/2026 |
| 7 |  Binance |
JUP/USDT | $0.2088 | $10,302,681 | 06:54:16 19/01/2026 |
| 8 |  OrangeX |
JUP/USDT | $0.2085 | $8,975,687 | 06:57:15 19/01/2026 |
| 9 |  Batonex |
JUP/USDT | $0.2077 | $8,658,531 | 07:00:16 19/01/2026 |
| 10 |  NovaEx |
JUP/USDT | $0.2078 | $7,936,972 | 07:00:16 19/01/2026 |
| 11 |  Grvt |
JUP/USDT | $0.2082 | $7,553,920 | 07:00:20 19/01/2026 |
| 12 |  Ju.com |
JUP/USDT | $0.2084 | $6,253,478 | 06:57:16 19/01/2026 |
| 13 |  Hibt |
JUP/USDT | $0.2087 | $5,909,279 | 06:57:22 19/01/2026 |
| 14 |  Bybit |
JUP/USDT | $0.2087 | $5,341,701 | 06:54:16 19/01/2026 |
| 15 |  IBIT Global |
JUP/USDT | $0.2075 | $5,239,157 | 07:00:17 19/01/2026 |
| 16 |  ApeX Omni |
JUP/USDT | $0.1896 | $4,758,028 | 07:03:16 19/01/2026 |
| 17 |  Darkex Exchange |
JUP/USDT | $0.2333 | $3,631,779 | 06:27:17 15/01/2026 |
| 18 |  BVOX |
JUP/USDT | $0.2085 | $3,402,964 | 06:57:15 19/01/2026 |
| 19 |  BiKing |
JUP/USDT | $0.2077 | $3,047,323 | 07:00:18 19/01/2026 |
| 20 |  Biconomy.com |
JUP/USDT | $0.2083 | $2,998,657 | 06:57:15 19/01/2026 |
| 21 |  OKX |
JUP/USDT | $0.2092 | $2,960,821 | 06:55:52 19/01/2026 |
| 22 |  WEEX |
JUP/USDT | $0.2085 | $2,940,837 | 06:57:16 19/01/2026 |
| 23 |  Tapbit |
JUP/USDT | $0.2084 | $2,918,598 | 06:57:15 19/01/2026 |
| 24 |  BlockFin |
JUP/USDT | $0.2080 | $2,732,173 | 07:00:11 19/01/2026 |
| 25 |  Coinlocally |
JUP/USDT | $0.2076 | $2,639,658 | 07:00:17 19/01/2026 |
| 26 |  CoinW |
JUP/USDT | $0.2084 | $2,580,128 | 06:57:16 19/01/2026 |
| 27 |  FameEX |
JUP/USDT | $0.2088 | $2,579,532 | 06:54:16 19/01/2026 |
| 28 |  MEXC |
JUP/USDT | $0.2088 | $2,529,865 | 06:57:15 19/01/2026 |
| 29 |  Millionero |
JUP/USDT | $0.2084 | $2,512,118 | 06:57:15 19/01/2026 |
| 30 | FameEX |
JUP/USDT | $0.2095 | $2,358,184 | 06:57:08 19/01/2026 |
| 31 |  Cofinex |
JUP/USDT | $0.2077 | $2,214,994 | 07:00:17 19/01/2026 |
| 32 |  Bitget |
JUP/USDT | $0.2087 | $2,206,714 | 06:54:15 19/01/2026 |
| 33 | Millionero |
JUP/USDT | $0.2088 | $2,072,918 | 06:57:07 19/01/2026 |
| 34 |  EasiCoin |
JUP/USDT | $0.2077 | $1,792,709 | 07:00:16 19/01/2026 |
| 35 |  BloFin |
JUP/USDT | $0.2084 | $1,631,456 | 06:57:08 19/01/2026 |
| 36 |  Zoomex |
JUP/USDT | $0.2088 | $1,602,447 | 06:54:15 19/01/2026 |
| 37 |  BitMart |
JUP/USDT | $0.2093 | $1,593,526 | 06:57:09 19/01/2026 |
| 38 | Binance |
JUP/USDT | $0.2087 | $1,483,324 | 06:56:42 19/01/2026 |
| 39 |  KuCoin |
JUP/USDT | $0.2089 | $1,473,122 | 06:54:19 19/01/2026 |
| 40 | NovaEx |
JUP/USDT | $0.2080 | $1,442,704 | 07:00:09 19/01/2026 |
| 41 |  Toobit |
JUP/USDT | $0.2084 | $1,306,098 | 06:57:16 19/01/2026 |
| 42 |  Backpack Exchange |
JUP/USDC | $0.2088 | $1,293,622 | 06:57:16 19/01/2026 |
| 43 | Bybit |
JUP/USDT | $0.2091 | $1,285,047 | 06:54:12 19/01/2026 |
| 44 |  Hyperliquid |
JUP/USD | $0.2086 | $1,284,140 | 06:57:15 19/01/2026 |
| 45 |  Deepcoin |
JUP/USDT | $0.2084 | $1,279,248 | 06:57:15 19/01/2026 |
| 46 |  Hotcoin |
JUP/USDT | $0.2084 | $1,258,833 | 06:57:20 19/01/2026 |
| 47 |  BitradeX |
JUP/USDT | $0.2085 | $1,096,726 | 06:57:15 19/01/2026 |
| 48 | Coinlocally |
JUP/USDT | $0.2081 | $1,072,700 | 07:00:07 19/01/2026 |
| 49 | Ju.com |
JUP/USDT | $0.2085 | $1,055,856 | 06:57:12 19/01/2026 |
| 50 |  Meteora DLMM |
JUP/SOL | $0.2090 | $958,808 | 06:55:29 19/01/2026 |
| 51 | WhiteBIT |
JUP/USDT | $0.2092 | $945,607 | 06:57:08 19/01/2026 |
| 52 |  OneBullEx |
JUP/USDT | $0.1908 | $939,685 | 07:03:30 19/01/2026 |
| 53 |  BTSE |
JUP/USDT | $0.2084 | $783,467 | 06:57:15 19/01/2026 |
| 54 |  Phemex |
JUP/USDT | $0.2084 | $768,830 | 06:57:16 19/01/2026 |
| 55 |  BITmarkets |
JUP/USDT | $0.2075 | $764,755 | 07:00:16 19/01/2026 |
| 56 |  B2Z Exchange |
JUP/USD | $0.2074 | $764,359 | 07:00:16 19/01/2026 |
| 57 |  Orca |
JUP/SOL | $0.2084 | $758,236 | 06:59:44 19/01/2026 |
| 58 |  EdgeX |
JUP/USD | $0.1880 | $737,646 | 07:03:15 19/01/2026 |
| 59 |  4E |
JUP/USDT | $0.2079 | $736,464 | 07:00:16 19/01/2026 |
| 60 |  Bitunix |
JUP/USDT | $0.2085 | $723,351 | 06:57:15 19/01/2026 |
| 61 |  Bitcastle |
JUP/USDT | $0.2076 | $707,180 | 07:00:18 19/01/2026 |
| 62 |  YUBIT |
JUP/USDT | $0.2086 | $705,352 | 06:57:09 19/01/2026 |
| 63 |  Bitrue |
JUP/USDT | $0.2083 | $694,086 | 06:57:16 19/01/2026 |
| 64 |  EagleX |
JUP/USDT | $0.2079 | $682,288 | 07:00:11 19/01/2026 |
| 65 |  Aivora Exchange |
JUP/USDT | $0.2077 | $668,492 | 07:00:16 19/01/2026 |
| 66 | Bitget |
JUP/USDT | $0.2090 | $607,215 | 06:54:10 19/01/2026 |
| 67 |  BitbabyExchange |
JUP/USDT | $0.2081 | $590,760 | 07:00:16 19/01/2026 |
| 68 | WEEX |
JUP/USDT | $0.2087 | $586,248 | 06:57:09 19/01/2026 |
| 69 |  BYDFi |
JUP/USDT | $0.2093 | $569,682 | 07:00:18 19/01/2026 |
| 70 |  UZX |
JUP/USDT | $0.2129 | $521,366 | 06:42:09 19/01/2026 |
| 71 | Zoomex |
JUP/USDT | $0.2091 | $513,908 | 06:54:10 19/01/2026 |
| 72 | Meteora DLMM |
USDC/JUP | $1.00 | $504,579 | 06:56:53 19/01/2026 |
| 73 |  Gate |
JUP/USDT | $0.2094 | $497,384 | 06:56:54 19/01/2026 |
| 74 |  XT.COM |
JUP/USDT | $0.2087 | $444,942 | 06:57:10 19/01/2026 |
| 75 | BiKing |
JUP/USDT | $0.2079 | $431,679 | 07:00:12 19/01/2026 |
| 76 | CoinW |
JUP/USDT | $0.2092 | $425,678 | 06:57:07 19/01/2026 |
| 77 |  Gems Trade |
JUP/USDT | $0.2088 | $425,570 | 06:57:12 19/01/2026 |
| 78 | OKX |
JUP/USDT | $0.2090 | $421,931 | 06:56:24 19/01/2026 |
| 79 |  Upbit |
JUP/KRW | $0.2104 | $417,572 | 06:56:23 19/01/2026 |
| 80 | KuCoin |
JUP/USDT | $0.2092 | $417,001 | 06:55:53 19/01/2026 |
| 81 | Toobit |
JUP/USDT | $0.2087 | $416,581 | 06:57:09 19/01/2026 |
| 82 |  CoinCatch |
JUP/USDT | $0.1887 | $415,609 | 07:03:16 19/01/2026 |
| 83 |  Websea |
JUP/USDT | $0.2087 | $409,486 | 06:57:10 19/01/2026 |
| 84 | Biconomy.com |
JUP/USDT | $0.2087 | $407,226 | 06:57:09 19/01/2026 |
| 85 | Hotcoin |
JUP/USDT | $0.2093 | $390,746 | 06:58:13 19/01/2026 |
| 86 |  VOOX Exchange |
JUP/USDT | $0.2085 | $350,069 | 06:57:18 19/01/2026 |
| 87 | BlockFin |
JUP/USDT | $0.2078 | $341,901 | 07:00:15 19/01/2026 |
| 88 |  Coinflare |
JUP/USDT | $0.2077 | $327,844 | 07:00:15 19/01/2026 |
| 89 |  BitTap |
JUP/USDT | $0.2073 | $311,726 | 07:00:19 19/01/2026 |
| 90 |  SuperEx |
JUP/USDT | $0.2094 | $309,974 | 06:57:10 19/01/2026 |
| 91 | Binance |
JUP/USDC | $0.2093 | $298,530 | 06:56:42 19/01/2026 |
| 92 | Gate |
JUP/USDT | $0.2093 | $287,805 | 06:54:19 19/01/2026 |
| 93 |  LBank |
JUP/USDT | $0.2089 | $279,600 | 06:57:11 19/01/2026 |
| 94 |  Extended |
JUP/USD | $0.1886 | $271,914 | 07:03:16 19/01/2026 |
| 95 |  BingX |
JUP/USDT | $0.2085 | $259,965 | 06:57:09 19/01/2026 |
| 96 |  Pacifica |
JUP/USD | $0.1890 | $255,523 | 07:03:15 19/01/2026 |
| 97 | BloFin |
JUP/USDT | $0.2084 | $239,308 | 06:57:16 19/01/2026 |
| 98 |  Ourbit |
JUP/USDT | $0.2092 | $238,503 | 06:54:12 19/01/2026 |
| 99 | WhiteBIT |
JUP/USDC | $0.2093 | $237,747 | 06:57:08 19/01/2026 |
| 100 |  HTX |
JUP/USDT | $0.2087 | $230,170 | 06:59:24 19/01/2026 |
| 101 |  CRMClick |
JUP/USDT | $0.2090 | $229,783 | 06:57:13 19/01/2026 |
| 102 | MEXC |
JUP/USDT | $0.2126 | $224,080 | 06:45:07 19/01/2026 |
| 103 | Darkex Exchange |
JUP/USDT | $0.2081 | $220,718 | 07:00:13 19/01/2026 |
| 104 | Hibt |
JUP/USDT | $0.2088 | $210,820 | 06:57:09 19/01/2026 |
| 105 |  All InX |
JUP/USDT | $0.2077 | $184,735 | 07:00:08 19/01/2026 |
| 106 | Phemex |
JUP/USDT | $0.2084 | $184,604 | 06:57:13 19/01/2026 |
| 107 | BitradeX |
JUP/USDT | $0.2086 | $183,194 | 06:57:11 19/01/2026 |
| 108 |  CEEX exchange |
JUP/USDT | $0.2085 | $182,023 | 07:00:09 19/01/2026 |
| 109 |  KCEX |
JUP/USDT | $0.2085 | $180,847 | 06:57:08 19/01/2026 |
| 110 | Deepcoin |
JUP/USDT | $0.2086 | $174,802 | 06:57:08 19/01/2026 |
| 111 |  Pionex |
JUP/USDT | $0.2085 | $166,659 | 06:57:16 19/01/2026 |
| 112 |  BTCC |
JUP/USDT | $0.2095 | $148,141 | 06:57:08 19/01/2026 |
| 113 | Meteora DLMM |
JUP/SOL | $0.2088 | $146,908 | 06:56:38 19/01/2026 |
| 114 | Pionex |
JUP/USDT | $0.2086 | $138,912 | 06:57:09 19/01/2026 |
| 115 |  Cryptomus |
JUP/USDT | $0.2085 | $134,410 | 06:57:11 19/01/2026 |
| 116 | AscendEX |
JUP/USDT | $0.2095 | $132,670 | 06:54:09 19/01/2026 |
| 117 | BVOX |
JUP/USDT | $0.2087 | $130,922 | 06:57:09 19/01/2026 |
| 118 | Bitunix |
JUP/USDT | $0.2086 | $130,485 | 06:57:09 19/01/2026 |
| 119 | BitTap |
JUP/USDT | $0.2086 | $129,226 | 06:57:10 19/01/2026 |
| 120 |  Coinbase International Exchange |
JUP/USDC | $0.2080 | $128,879 | 07:00:16 19/01/2026 |
| 121 | Meteora DLMM |
JUP/MET | $0.2088 | $127,151 | 06:56:50 19/01/2026 |
| 122 |  Kraken |
JUP/USD | $0.2085 | $126,401 | 06:59:24 19/01/2026 |
| 123 |  YEX |
JUP/USDT | $0.2080 | $126,281 | 07:00:09 19/01/2026 |
| 124 | Tapbit |
JUP/USDT | $0.2084 | $123,299 | 06:57:08 19/01/2026 |
| 125 |  Picol |
JUP/USDT | $0.2080 | $122,803 | 07:00:12 19/01/2026 |
| 126 |  Bitvavo |
JUP/EUR | $0.2093 | $117,062 | 06:57:11 19/01/2026 |
| 127 |  BlueBit |
JUP/USDT | $0.2092 | $111,558 | 06:57:09 19/01/2026 |
| 128 | Binance |
JUP/FDUSD | $0.2086 | $110,915 | 06:56:54 19/01/2026 |
| 129 |  MGBX |
JUP/USDT | $0.2081 | $108,621 | 07:00:16 19/01/2026 |
| 130 | Millionero |
JUP/USDC | $0.2221 | $107,556 | 06:57:07 19/01/2026 |
| 131 | WhiteBIT |
JUP/TRY | $0.2101 | $102,202 | 06:57:08 19/01/2026 |
| 132 |  BiFinance |
JUP/USDT | $0.2092 | $100,299 | 06:54:11 19/01/2026 |
| 133 |  Bitazza |
JUP/USDT | $0.2100 | $98,636.86 | 07:00:12 19/01/2026 |
| 134 |  LCX Exchange |
JUP/EUR | $0.2125 | $97,550.47 | 06:54:13 19/01/2026 |
| 135 | VOOX Exchange |
JUP/USDT | $0.2087 | $96,937.80 | 06:57:09 19/01/2026 |
| 136 | WEEX |
JUP/USDC | $0.2103 | $94,297.61 | 06:57:09 19/01/2026 |
| 137 |  Bithumb |
JUP/KRW | $0.2097 | $94,215.89 | 06:59:54 19/01/2026 |
| 138 | Binance |
JUP/TRY | $0.2096 | $92,763.68 | 06:56:42 19/01/2026 |
| 139 |  GroveX |
JUP/USDT | $0.2087 | $88,290.93 | 06:57:12 19/01/2026 |
| 140 |  Nivex |
JUP/USDT | $0.2078 | $86,075.38 | 07:00:08 19/01/2026 |
| 141 | Meteora DLMM |
JUP/MET | $0.2088 | $84,679.07 | 06:51:57 19/01/2026 |
| 142 |  CoinUp.io |
JUP/USDT | $0.2086 | $83,258.02 | 06:57:09 19/01/2026 |
| 143 |  UEEx |
JUP/USDT | $0.2080 | $74,039.39 | 07:00:12 19/01/2026 |
| 144 | MGBX |
JUP/USDT | $0.2085 | $73,180.43 | 07:00:12 19/01/2026 |
| 145 |  Paradex |
JUP/USD | $0.1895 | $72,978.80 | 07:03:15 19/01/2026 |
| 146 |  DigiFinex |
JUP/USDT | $0.2092 | $70,686.37 | 06:54:10 19/01/2026 |
| 147 | BitbabyExchange |
JUP/USDT | $0.2081 | $67,317.07 | 07:00:11 19/01/2026 |
| 148 |  Paribu |
JUP/TRY | $0.2022 | $65,215.94 | 07:01:23 19/01/2026 |
| 149 | Aivora Exchange |
JUP/USDT | $0.2082 | $64,337.80 | 07:00:13 19/01/2026 |
| 150 | HTX |
JUP/USDT | $0.2080 | $59,655.27 | 06:57:16 19/01/2026 |
| 151 | CRMClick |
JUP/USDT | $0.2080 | $59,655.27 | 06:57:15 19/01/2026 |
| 152 | MEXC |
JUP/USDC | $0.2127 | $59,112.89 | 06:45:07 19/01/2026 |
| 153 |  Niza.io |
JUP/USDT | $0.2096 | $56,587.62 | 06:54:08 19/01/2026 |
| 154 |  Drift Protocol |
JUP/USDC | $0.2090 | $56,214.68 | 07:03:15 19/01/2026 |
| 155 | Cofinex |
JUP/USDT | $0.2083 | $55,465.98 | 07:00:08 19/01/2026 |
| 156 |  Coinbase Exchange |
JUPITER/USD | $0.2086 | $53,739.22 | 06:56:29 19/01/2026 |
| 157 | Meteora DLMM |
JITOSOL/JUP | $173.91 | $51,864.30 | 06:45:13 19/01/2026 |
| 158 | Bitrue |
JUP/USDT | $0.2086 | $50,965.40 | 06:57:11 19/01/2026 |
| 159 | Meteora DLMM |
BSOL/JUP | $175.29 | $50,882.72 | 06:48:26 19/01/2026 |
| 160 |  LeveX |
JUP/USDT | $0.2078 | $49,997.07 | 07:00:15 19/01/2026 |
| 161 |  CoinEx |
JUP/USDT | $0.2085 | $45,702.58 | 06:59:53 19/01/2026 |
| 162 |  BitKan |
JUP/USDT | $0.2083 | $44,559.30 | 07:00:10 19/01/2026 |
| 163 | Meteora DLMM |
JUP/SOL | $0.2088 | $41,884.70 | 06:49:30 19/01/2026 |
| 164 |  BtcTurk | Kripto |
JUP/USDT | $0.2085 | $39,428.84 | 06:59:53 19/01/2026 |
| 165 |  Binance TR |
JUP/TRY | $0.2089 | $38,550.16 | 06:57:10 19/01/2026 |
| 166 | Meteora DLMM |
USDC/JUP | $0.9961 | $34,956.73 | 06:49:13 19/01/2026 |
| 167 |  KoinBX |
JUP/USDT | $0.2085 | $34,543.43 | 07:00:09 19/01/2026 |
| 168 | KoinBX |
JUP/INR | $0.2196 | $34,526.50 | 07:00:09 19/01/2026 |
| 169 |  Crypto.com Exchange |
JUP/USD | $0.2094 | $34,224.98 | 06:57:11 19/01/2026 |
| 170 |  Raydium (CLMM) |
JUP/SOL | $0.2084 | $33,663.37 | 06:59:52 19/01/2026 |
| 171 |  CZR Exchange |
JUP/USDT | $0.2080 | $33,532.51 | 07:00:08 19/01/2026 |
| 172 |  Kanga Exchange |
JUP/USDC | $0.2099 | $33,485.01 | 06:51:11 19/01/2026 |
| 173 |  Bit2Me |
JUP/USDC | $0.2084 | $32,908.92 | 06:57:09 19/01/2026 |
| 174 |  Zedxion Exchange |
JUP/USDT | $0.2080 | $31,654.75 | 07:00:09 19/01/2026 |
| 175 | Bitcastle |
JUP/USDT | $0.2084 | $30,915.78 | 07:00:14 19/01/2026 |
| 176 |  EXMO.ME |
JUP/USDC | $0.2082 | $28,827.12 | 07:00:13 19/01/2026 |
| 177 |  EXMO |
JUP/USDC | $0.2091 | $28,745.68 | 06:54:07 19/01/2026 |
| 178 |  Coincall |
JUP/USD | $0.1898 | $27,902.47 | 07:03:15 19/01/2026 |
| 179 | Bitrue |
JUP/USDC | $0.2087 | $26,989.43 | 06:57:11 19/01/2026 |
| 180 | BtcTurk | Kripto |
JUP/TRY | $0.2096 | $26,523.99 | 06:59:53 19/01/2026 |
| 181 |  PrimeXBT |
JUP/USDT | $0.2078 | $26,273.00 | 07:00:15 19/01/2026 |
| 182 |  Orderly |
JUP/USDC | $0.1902 | $26,175.47 | 07:03:16 19/01/2026 |
| 183 | WhiteBIT |
JUP/EUR | $0.2091 | $25,334.81 | 06:57:08 19/01/2026 |
| 184 | EXMO |
JUP/USDT | $0.2093 | $25,187.74 | 06:54:07 19/01/2026 |
| 185 | EXMO.ME |
JUP/USDT | $0.2083 | $25,017.93 | 07:00:13 19/01/2026 |
| 186 | Meteora DLMM |
JUP/MET | $0.2099 | $24,783.38 | 06:48:22 19/01/2026 |
| 187 |  PointPay |
JUP/USDT | $0.2100 | $23,152.70 | 06:51:11 19/01/2026 |
| 188 |  Aster |
JUP/USDT | $0.2091 | $22,688.92 | 06:54:15 19/01/2026 |
| 189 | OrangeX |
JUP/USDT | $0.2093 | $21,982.81 | 06:57:11 19/01/2026 |
| 190 | PointPay |
JUP/USDC | $0.2103 | $20,410.88 | 06:51:11 19/01/2026 |
| 191 |  ZKE |
JUP/USDT | $0.2081 | $20,245.55 | 07:00:14 19/01/2026 |
| 192 |  Bybit EU |
JUP/USDC | $0.2133 | $19,376.23 | 06:42:08 19/01/2026 |
| 193 | Orca |
USDC/JUP | $0.9990 | $18,662.14 | 06:59:08 19/01/2026 |
| 194 | B2Z Exchange |
JUP/USDT | $0.2088 | $15,700.54 | 07:00:12 19/01/2026 |
| 195 | BITmarkets |
JUP/USDT | $0.2088 | $15,700.54 | 07:00:12 19/01/2026 |
| 196 | BTSE |
JUP/USDT | $0.2090 | $15,685.42 | 06:57:08 19/01/2026 |
| 197 | Gate |
JUP/USDC | $0.2094 | $15,240.97 | 06:56:24 19/01/2026 |
| 198 | Crypto.com Exchange |
JUP/USDT | $0.2094 | $15,001.31 | 06:57:11 19/01/2026 |
| 199 | LeveX |
JUP/USDT | $0.2084 | $14,691.49 | 07:00:11 19/01/2026 |
| 200 |  BitDelta |
JUP/USDT | $0.2085 | $14,380.18 | 07:00:11 19/01/2026 |
| 201 | Meteora DLMM |
USDC/JUP | $0.9960 | $13,980.43 | 06:48:27 19/01/2026 |
| 202 |  Azbit |
JUP/USDT | $0.2093 | $13,681.18 | 06:54:09 19/01/2026 |
| 203 | Meteora DLMM |
JUP/MET | $0.2097 | $13,115.39 | 06:48:23 19/01/2026 |
| 204 |  Raydium |
JUP/SOL | $0.2080 | $12,240.71 | 06:48:46 19/01/2026 |
| 205 | BYDFi |
JUP/USDT | $0.2097 | $12,067.35 | 06:54:09 19/01/2026 |
| 206 | Orca |
USDC/JUP | $0.9993 | $11,299.28 | 06:59:44 19/01/2026 |
| 207 | BITmarkets |
JUP/USD | $0.2087 | $10,968.19 | 07:00:12 19/01/2026 |
| 208 | B2Z Exchange |
JUP/USD | $0.2087 | $10,948.36 | 07:00:12 19/01/2026 |
| 209 |  Bitstamp by Robinhood |
JUP/USD | $0.2090 | $10,069.50 | 06:59:23 19/01/2026 |
| 210 |  BitxEX |
JUP/USDT | $0.2076 | $9,320.54 | 07:00:15 19/01/2026 |
| 211 |  Tebbit |
JUP/USDT | $0.2079 | $9,268.18 | 07:00:16 19/01/2026 |
| 212 | KuCoin |
JUP/USDC | $0.2102 | $8,902.16 | 06:55:53 19/01/2026 |
| 213 |  SunX |
JUP/USDT | $0.2077 | $8,577.61 | 07:00:19 19/01/2026 |
| 214 | Kraken |
JUP/EUR | $0.2085 | $8,518.61 | 06:59:24 19/01/2026 |
| 215 | Meteora DLMM |
BONK/JUP | $0.000009640 | $8,245.82 | 06:51:56 19/01/2026 |
| 216 |  Arkham |
JUP/USDT | $0.2080 | $8,195.51 | 07:00:15 19/01/2026 |
| 217 | Meteora DLMM |
JUP/WET | $0.2080 | $8,034.35 | 06:46:36 19/01/2026 |
| 218 |  PancakeSwap (Solana) |
JUP/SOL | $0.1965 | $7,975.47 | 07:02:43 19/01/2026 |
| 219 | Crypto.com Exchange |
JUP/USD | $0.2087 | $6,979.34 | 06:57:17 19/01/2026 |
| 220 |  dYdX v4 |
JUP/USD | $0.1907 | $6,549.59 | 07:04:17 19/01/2026 |
| 221 | Kanga Exchange |
JUP/USDT | $0.2106 | $6,282.27 | 06:51:11 19/01/2026 |
| 222 |  XBO.com |
JUP/USDT | $0.2092 | $5,109.60 | 06:57:08 19/01/2026 |
| 223 |  CoinDCX |
JUP/INR | $0.2132 | $4,298.19 | 07:00:17 19/01/2026 |
| 224 |  ChangeNOW |
JUP/BTC | $0.2176 | $3,753.90 | 06:57:10 19/01/2026 |
| 225 |  ICRYPEX |
JUP/USDT | $0.2050 | $3,696.30 | 07:00:12 19/01/2026 |
| 226 |  Foxbit |
JUP/BRL | $0.2140 | $3,119.22 | 07:00:12 19/01/2026 |
| 227 |  Bitfinex |
JUP/USD | $0.2096 | $2,987.38 | 06:59:53 19/01/2026 |
| 228 | Backpack Exchange |
JUP/USDC | $0.2095 | $1,855.20 | 06:57:11 19/01/2026 |
| 229 | Meteora DLMM |
USDC/JUP | $0.9988 | $1,780.89 | 06:56:45 19/01/2026 |
| 230 |  Bitlo |
JUP/TRY | $0.2096 | $1,606.64 | 07:00:10 19/01/2026 |
| 231 | Bybit |
JUP/USDC | $0.2218 | $1,589.90 | 06:54:12 19/01/2026 |
| 232 | Meteora DLMM |
JUP/WEN | $0.2087 | $1,508.70 | 06:44:33 19/01/2026 |
| 233 | Meteora DLMM |
JUP/MET | $0.2057 | $1,417.83 | 02:19:43 19/01/2026 |
| 234 | Raydium (CLMM) |
RAY/JUP | $1.06 | $1,349.51 | 06:57:11 19/01/2026 |
| 235 |  TRIV |
JUP/IDR | $0.2094 | $1,287.06 | 07:00:13 19/01/2026 |
| 236 | TRIV |
JUP/USDT | $0.2085 | $1,286.95 | 07:00:13 19/01/2026 |
| 237 | Orca |
JUP/SOL | $0.2084 | $1,263.08 | 06:48:27 19/01/2026 |
| 238 | Raydium (CLMM) |
PYTH/JUP | $0.06133 | $1,241.84 | 11:58:34 18/01/2026 |
| 239 | B2Z Exchange |
JUP/USDC | $0.2091 | $1,007.62 | 07:00:12 19/01/2026 |
| 240 | BITmarkets |
JUP/USDC | $0.2091 | $1,007.62 | 07:00:12 19/01/2026 |
| 241 |  Vest Exchange |
JUP/USD | $0.1963 | $954.80 | 07:03:19 19/01/2026 |
| 242 | Meteora DLMM |
USDC/JUP | $0.9971 | $886.83 | 06:48:23 19/01/2026 |
| 243 |  Indodax |
JUP/IDR | $0.1953 | $883.35 | 07:02:25 19/01/2026 |
| 244 |  zondacrypto |
JUP/PLN | $0.2149 | $866.57 | 06:54:09 19/01/2026 |
| 245 |  Koinpark |
JUP/INR | $0.2155 | $814.19 | 07:00:08 19/01/2026 |
| 246 | PancakeSwap (Solana) |
JUP/SOL | $0.1966 | $800.55 | 07:01:24 19/01/2026 |
| 247 |  Meteora DAMM v2 |
SHACK/JUP | $0.009674 | $543.80 | 06:57:46 19/01/2026 |
| 248 | Arkham |
JUP/USDT | $0.2089 | $524.57 | 07:00:07 19/01/2026 |
| 249 |  Tokocrypto |
JUP/USDT | $0.2087 | $515.26 | 06:57:08 19/01/2026 |
| 250 |  NovaDAX |
JUP/BRL | $0.2210 | $486.79 | 07:00:07 19/01/2026 |
| 251 | CoinDCX |
JUP/USDT | $0.2080 | $409.98 | 07:00:17 19/01/2026 |
| 252 |  TGEX |
JUP/USDT | $0.2093 | $402.53 | 06:54:07 19/01/2026 |
| 253 |  Flipster |
JUP/USDT | $0.2094 | $382.27 | 07:00:18 19/01/2026 |
| 254 | Meteora DLMM |
USDC/JUP | $1.01 | $367.07 | 06:51:24 19/01/2026 |
| 255 | Meteora DLMM |
PRCL/JUP | $0.02510 | $363.04 | 06:46:13 19/01/2026 |
| 256 |  WOO X |
JUP/USDT | $0.2080 | $354.67 | 07:00:15 19/01/2026 |
| 257 | Raydium |
JUP/SOL | $0.2082 | $340.00 | 06:59:37 19/01/2026 |
| 258 |  Young Platform |
JUP/EUR | $0.2111 | $304.33 | 07:00:14 19/01/2026 |
| 259 | Orca |
USDC/JUP | $0.9991 | $282.27 | 06:59:20 19/01/2026 |
| 260 |  Meteora DAMM |
JUP/SOL | $0.2086 | $242.85 | 06:48:30 19/01/2026 |
| 261 | Orca |
JUP/ORCA | $0.2074 | $226.34 | 09:39:44 18/01/2026 |
| 262 | Meteora DLMM |
JUP/SOL | $0.2098 | $223.73 | 06:46:09 19/01/2026 |
| 263 |  Binance TH |
JUP/USDT | $0.2087 | $219.44 | 06:57:10 19/01/2026 |
| 264 | Orca |
JUP/SOL | $0.2084 | $177.49 | 06:51:52 19/01/2026 |
| 265 | Meteora DAMM |
JLP/JUP | $4.80 | $173.40 | 06:48:43 19/01/2026 |
| 266 | Meteora DLMM |
JUP/SOL | $0.2085 | $172.77 | 06:51:45 19/01/2026 |
| 267 | Bitazza |
JUP/THB | $0.2160 | $161.32 | 07:00:12 19/01/2026 |
| 268 | Meteora DLMM |
JUPSOL/JUP | $158.92 | $142.53 | 06:56:50 19/01/2026 |
| 269 | Meteora DAMM |
JITOSOL/JUP | $172.64 | $126.96 | 06:48:27 19/01/2026 |
| 270 |  ZebPay |
JUP/INR | $0.2108 | $117.11 | 07:00:11 19/01/2026 |
| 271 |  Binance.US |
JUP/USDT | $0.2119 | $113.18 | 06:59:23 19/01/2026 |
| 272 | Meteora DAMM v2 |
JUP/SOL | $0.2080 | $109.12 | 06:48:43 19/01/2026 |
| 273 | Orca |
JLP/JUP | $4.81 | $106.94 | 06:59:31 19/01/2026 |
| 274 | Orca |
BSOL/JUP | $174.85 | $93.16 | 06:48:27 19/01/2026 |
| 275 |  VALR |
JUP/USDT | $0.2223 | $76.85 | 07:00:09 19/01/2026 |
| 276 | Meteora DAMM |
USDC/JUP | $0.9873 | $76.20 | 06:59:40 19/01/2026 |
| 277 | Bitfinex |
JUP/USDT | $0.2199 | $70.24 | 06:59:53 19/01/2026 |
| 278 | zondacrypto |
JUP/USDC | $0.2103 | $68.42 | 06:54:09 19/01/2026 |
| 279 | Orca |
USDC/JUP | $0.9971 | $64.54 | 06:57:32 19/01/2026 |
| 280 | Meteora DLMM |
JUP/SOL | $0.2115 | $60.18 | 06:56:32 19/01/2026 |
| 281 | Raydium (CLMM) |
JUP/SOL | $0.2085 | $57.31 | 06:48:32 19/01/2026 |
| 282 |  CEX.IO |
JUP/USDT | $0.2092 | $52.37 | 06:54:08 19/01/2026 |
| 283 | Meteora DLMM |
BONK/JUP | $0.000009720 | $51.38 | 12:38:49 18/01/2026 |
| 284 |  PumpSwap |
JUP/SOL | $0.2084 | $49.46 | 06:48:22 19/01/2026 |
| 285 |  Korbit |
JUP/KRW | $0.2131 | $45.86 | 06:54:07 19/01/2026 |
| 286 | Orca |
JUP/SOL | $0.2082 | $34.06 | 06:48:45 19/01/2026 |
| 287 |  Coinone |
JUP/KRW | $0.2183 | $28.42 | 06:56:23 19/01/2026 |
| 288 | OKX |
JUP/USD | $0.2221 | $24.58 | 06:56:24 19/01/2026 |
| 289 | Orca |
USDT/JUP | $0.9951 | $23.62 | 06:48:43 19/01/2026 |
| 290 | CEX.IO |
JUP/USDC | $0.2095 | $23.53 | 06:54:08 19/01/2026 |
| 291 | Orca |
USDC/JUP | $0.9927 | $22.77 | 06:48:27 19/01/2026 |
| 292 | Upbit |
JUP/BTC | $0.2207 | $18.02 | 06:56:54 19/01/2026 |
| 293 | Meteora DAMM |
SPDR/JUP | $0.005011 | $17.78 | 06:48:30 19/01/2026 |
| 294 | CEX.IO |
JUP/USD | $0.2094 | $17.04 | 06:54:08 19/01/2026 |
| 295 | Meteora DLMM |
JUP/SOL | $0.2114 | $14.56 | 06:29:44 19/01/2026 |
| 296 | Raydium |
USDC/JUP | $0.9930 | $13.06 | 06:48:27 19/01/2026 |
| 297 | Orca |
JLP/JUP | $4.80 | $12.31 | 06:48:43 19/01/2026 |
| 298 | Meteora DLMM |
USEDCAR/JUP | $0.0007589 | $9.61 | 06:48:26 19/01/2026 |
| 299 | Raydium |
JUP/MSOL | $0.2086 | $9.50 | 06:48:43 19/01/2026 |
| 300 | Meteora DLMM |
JUP/SOL | $0.2110 | $8.76 | 06:35:25 19/01/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,827,086 với tỷ giá $0.2076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.