Vốn hóa: $2,411,534,448,522 Khối lượng (24h): $85,988,825,507 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.9%, ETH: 10.6%

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KITE/USDT $0.1647 $36,485,651 00:54:16 09/02/2026
2 CoinW CoinW KITE/USDT $0.1640 $36,295,714 00:57:15 09/02/2026
3 Toobit Toobit KITE/USDT $0.1641 $36,003,481 00:57:17 09/02/2026
4 OrangeX OrangeX KITE/USDT $0.1640 $27,495,152 00:57:15 09/02/2026
5 Ju.com Ju.com KITE/USDT $0.1640 $22,509,170 00:57:16 09/02/2026
6 Upbit Upbit KITE/KRW $0.1660 $15,791,271 00:56:24 09/02/2026
7 WhiteBIT WhiteBIT KITE/USDT $0.1644 $13,436,475 00:54:15 09/02/2026
8 Binance Binance KITE/USDT $0.1635 $13,169,303 00:56:54 09/02/2026
9 Deepcoin Deepcoin KITE/USDT $0.1640 $12,218,065 00:57:15 09/02/2026
10 Bybit Bybit KITE/USDT $0.1644 $11,795,012 00:54:16 09/02/2026
11 WEEX WEEX KITE/USDT $0.1640 $10,265,407 00:57:16 09/02/2026
12 BingX BingX KITE/USDT $0.1637 $8,846,986 00:57:18 09/02/2026
13 OrangeX OrangeX KITE/USDT $0.1635 $7,230,092 00:57:11 09/02/2026
14 Websea Websea KITE/USDT $0.1641 $6,045,869 01:00:15 09/02/2026
15 Cofinex Cofinex KITE/USDT $0.1635 $5,763,266 01:00:15 09/02/2026
16 Bitget Bitget KITE/USDT $0.1644 $5,754,625 00:54:16 09/02/2026
17 HTX HTX KITE/USDT $0.1637 $5,529,449 00:59:54 09/02/2026
18 CRMClick CRMClick KITE/USDT $0.1636 $5,528,112 01:00:10 09/02/2026
19 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/KITE $0.9992 $5,300,419 01:02:37 09/02/2026
20 WhiteBIT WhiteBIT KITE/USDT $0.1645 $5,104,461 00:54:11 09/02/2026
21 Bitrue Bitrue KITE/USDT $0.1640 $4,729,191 00:57:16 09/02/2026
22 Hotcoin Hotcoin KITE/USDT $0.1640 $3,982,724 00:57:18 09/02/2026
23 NovaEx NovaEx KITE/USDT $0.1639 $3,922,721 01:00:16 09/02/2026
24 Zoomex Zoomex KITE/USDT $0.1634 $3,540,589 00:57:15 09/02/2026
25 BitbabyExchange BitbabyExchange KITE/USDT $0.1637 $3,505,356 01:00:15 09/02/2026
26 BlockFin BlockFin KITE/USDT $0.1639 $3,412,177 01:00:15 09/02/2026
27 CoinW CoinW KITE/USDT $0.1634 $3,205,713 00:57:11 09/02/2026
28 EagleX EagleX KITE/USDT $0.1635 $3,044,521 01:00:07 09/02/2026
29 YUBIT YUBIT KITE/USDT $0.1636 $3,008,694 00:57:07 09/02/2026
30 BitTap BitTap KITE/USDT $0.1639 $2,901,607 01:00:17 09/02/2026
31 Ourbit Ourbit KITE/USDT $0.1639 $2,825,677 00:57:16 09/02/2026
32 OKX OKX KITE/USDT $0.1635 $2,768,193 00:56:53 09/02/2026
33 SuperEx SuperEx KITE/USDT $0.1640 $2,743,655 01:00:09 09/02/2026
34 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1639 $2,686,159 00:59:54 09/02/2026
35 LBank LBank KITE/USDT $0.1636 $2,510,087 00:57:08 09/02/2026
36 Ju.com Ju.com KITE/USDT $0.1428 $2,507,724 21:15:08 06/02/2026
37 KuCoin KuCoin KITE/USDT $0.1645 $2,429,461 00:54:18 09/02/2026
38 Gate Gate KITE/USDT $0.1641 $2,129,335 00:54:19 09/02/2026
39 EasiCoin EasiCoin KITE/USDT $0.1639 $2,037,704 01:00:16 09/02/2026
40 Binance Binance KITE/TRY $0.1637 $2,006,062 00:56:54 09/02/2026
41 VOOX Exchange VOOX Exchange KITE/USDT $0.1639 $1,873,542 01:00:18 09/02/2026
42 Gate Gate KITE/USDT $0.1635 $1,864,904 00:56:54 09/02/2026
43 Coinlocally Coinlocally KITE/USDT $0.1639 $1,833,762 01:00:16 09/02/2026
44 MEXC MEXC KITE/USDT $0.1640 $1,820,719 00:57:16 09/02/2026
45 Bitunix Bitunix KITE/USDT $0.1638 $1,665,913 00:57:15 09/02/2026
46 Bitget Bitget KITE/USDT $0.1646 $1,561,213 00:54:11 09/02/2026
47 Toobit Toobit KITE/USDT $0.1636 $1,513,901 00:57:13 09/02/2026
48 SunX SunX KITE/USDT $0.1640 $1,329,120 01:03:16 09/02/2026
49 BTCC BTCC KITE/USDT $0.1644 $1,313,621 00:57:12 09/02/2026
50 XT.COM XT.COM KITE/USDT $0.1637 $1,285,015 00:57:09 09/02/2026
51 KCEX KCEX KITE/USDT $0.1638 $1,271,660 00:57:15 09/02/2026
52 Ourbit Ourbit KITE/USDT $0.1635 $1,215,115 00:57:12 09/02/2026
53 Bithumb Bithumb KITE/KRW $0.1667 $1,190,220 00:59:54 09/02/2026
54 Koinbay Koinbay KITE/USDT $0.1634 $1,091,056 01:00:11 09/02/2026
55 BingX BingX KITE/USDT $0.1635 $1,082,290 00:57:12 09/02/2026
56 Binance TR Binance TR KITE/TRY $0.1637 $1,036,314 00:57:08 09/02/2026
57 Binance Binance KITE/USDC $0.1637 $1,019,121 00:56:54 09/02/2026
58 KuCoin KuCoin KITE/USDT $0.1635 $999,102 00:55:23 09/02/2026
59 KCEX KCEX KITE/USDT $0.1637 $954,762 00:57:09 09/02/2026
60 CZR Exchange CZR Exchange KITE/USDT $0.1484 $914,143 08:30:11 05/02/2026
61 EagleX EagleX KITE/USDT $0.1639 $908,165 01:00:15 09/02/2026
62 YUBIT YUBIT KITE/USDT $0.1640 $877,693 00:57:15 09/02/2026
63 BitMart BitMart KITE/USDT $0.1635 $862,718 00:57:10 09/02/2026
64 Echobit Echobit KITE/USDT $0.1637 $841,269 01:00:09 09/02/2026
65 Phemex Phemex KITE/USDT $0.1634 $800,793 00:57:12 09/02/2026
66 Tapbit Tapbit KITE/USDT $0.1635 $793,094 00:57:09 09/02/2026
67 Coinbase Exchange Coinbase Exchange KITE/USD $0.1638 $706,862 00:56:59 09/02/2026
68 Hotcoin Hotcoin KITE/USDT $0.1638 $701,517 00:58:09 09/02/2026
69 ZKE ZKE KITE/USDT $0.1634 $627,893 01:00:13 09/02/2026
70 PrimeXBT PrimeXBT KITE/USDT $0.1643 $626,080 01:03:16 09/02/2026
71 Bitunix Bitunix KITE/USDT $0.1637 $616,638 00:57:12 09/02/2026
72 BitKan BitKan KITE/USDT $0.1637 $612,319 01:00:11 09/02/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1641 $554,773 00:54:47 09/02/2026
74 Phemex Phemex KITE/USDT $0.1638 $545,925 00:57:16 09/02/2026
75 BigONE BigONE KITE/USDT $0.1644 $517,033 00:54:11 09/02/2026
76 Paribu Paribu KITE/TRY $0.1639 $452,787 00:59:28 09/02/2026
77 BYDFi BYDFi KITE/USDT $0.1649 $374,991 01:00:15 09/02/2026
78 DigiFinex DigiFinex KITE/USDT $0.1646 $370,030 00:54:12 09/02/2026
79 Biconomy.com Biconomy.com KITE/USDT $0.1635 $344,139 00:57:11 09/02/2026
80 VOOX Exchange VOOX Exchange KITE/USDT $0.1636 $342,002 01:00:10 09/02/2026
81 WEEX WEEX KITE/USDT $0.1640 $276,815 00:57:08 09/02/2026
82 Bitvavo Bitvavo KITE/EUR $0.1647 $259,805 00:57:11 09/02/2026
83 MEXC MEXC KITE/USDT $0.1643 $256,393 00:51:14 09/02/2026
84 Bitazza Bitazza KITE/USDT $0.1641 $232,731 01:00:11 09/02/2026
85 BYDFi BYDFi KITE/USDT $0.1636 $232,049 00:57:07 09/02/2026
86 Pionex Pionex KITE/USDT $0.1640 $224,959 00:57:16 09/02/2026
87 BloFin BloFin KITE/USDT $0.1639 $211,621 01:00:16 09/02/2026
88 Bitrue Bitrue KITE/USDT $0.1636 $164,305 00:57:10 09/02/2026
89 Hibt Hibt KITE/USDT $0.1637 $131,399 00:57:11 09/02/2026
90 GroveX GroveX KITE/USDT $0.1637 $112,228 01:00:11 09/02/2026
91 Binance TH Binance TH KITE/USDT $0.1637 $107,739 00:57:11 09/02/2026
92 Tothemoon Tothemoon KITE/USDT $0.1636 $88,688.14 00:57:14 09/02/2026
93 Tothemoon Tothemoon KITE/USDC $0.1635 $86,538.16 00:57:14 09/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1644 $85,954.96 00:59:54 09/02/2026
95 ONUS Pro ONUS Pro KITE/VNDC $0.1664 $80,417.37 01:00:15 09/02/2026
96 Aster Aster KITE/USDT $0.1651 $71,857.74 00:54:15 09/02/2026
97 ONUS Pro ONUS Pro KITE/USDT $0.1639 $68,831.11 01:00:15 09/02/2026
98 Azbit Azbit KITE/USDT $0.1636 $67,823.43 00:57:09 09/02/2026
99 Cofinex Cofinex KITE/USDT $0.1638 $64,048.15 01:00:11 09/02/2026
100 MEXC MEXC KITE/USDC $0.1642 $55,392.18 00:51:14 09/02/2026
101 MGBX MGBX KITE/USDT $0.1636 $51,702.93 01:00:11 09/02/2026
102 B2Z Exchange B2Z Exchange KITE/USD $0.1643 $47,765.75 01:03:15 09/02/2026
103 BITmarkets BITmarkets KITE/USDT $0.1637 $47,757.59 01:00:16 09/02/2026
104 Bitkub Bitkub KITE/THB $0.1737 $12,676.71 00:54:08 09/02/2026
105 BITmarkets BITmarkets KITE/USD $0.1636 $10,123.17 01:00:08 09/02/2026
106 B2Z Exchange B2Z Exchange KITE/USD $0.1641 $10,043.94 01:03:12 09/02/2026
107 TRIV TRIV KITE/IDR $0.1640 $9,565.33 01:00:17 09/02/2026
108 TRIV TRIV KITE/USDT $0.1635 $9,565.32 01:00:17 09/02/2026
109 CoinEx CoinEx KITE/USDT $0.1638 $9,432.82 00:59:53 09/02/2026
110 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1651 $8,939.04 00:57:07 09/02/2026
111 CoinUp.io CoinUp.io KITE/USDT $0.1639 $6,759.30 00:45:10 09/02/2026
112 Indodax Indodax KITE/IDR $0.1676 $5,372.29 01:02:53 09/02/2026
113 BTSE BTSE KITE/USDT $0.1634 $5,239.11 00:57:11 09/02/2026
114 BITmarkets BITmarkets KITE/USDT $0.1638 $5,236.42 01:00:08 09/02/2026
115 B2Z Exchange B2Z Exchange KITE/USDT $0.1636 $5,126.46 01:03:12 09/02/2026
116 Tokocrypto Tokocrypto KITE/USDT $0.1637 $3,664.79 00:57:09 09/02/2026
117 ONUS Pro ONUS Pro KITE/VNDC $0.1638 $1,851.57 01:00:14 09/02/2026
118 Flipster Flipster KITE/USDT $0.1649 $1,119.80 01:00:15 09/02/2026
119 OKX OKX KITE/USD $0.1630 $577.95 00:56:53 09/02/2026
120 Bitazza Bitazza KITE/THB $0.1669 $406.36 01:00:11 09/02/2026
121 BITmarkets BITmarkets KITE/USDC $0.1643 $337.28 01:00:08 09/02/2026
122 B2Z Exchange B2Z Exchange KITE/USDC $0.1633 $334.79 01:03:12 09/02/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.02 $156.98 23:55:59 08/02/2026
124 NovaDAX NovaDAX KITE/BRL $0.1639 $140.74 00:57:09 09/02/2026
125 Upbit Upbit KITE/BTC $0.1624 $100.58 00:56:54 09/02/2026
126 ZebPay ZebPay KITE/INR $0.1821 $72.82 00:54:09 09/02/2026
127 CEX.IO CEX.IO KITE/USD $0.1647 $24.00 00:54:10 09/02/2026
128 CEX.IO CEX.IO KITE/USDT $0.1644 $22.80 00:54:10 09/02/2026
129 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1630 $19.54 00:54:17 09/02/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KITE $0.9964 $2.16 00:48:56 09/02/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $0.9862 $0.3576 19:31:26 08/02/2026
132 HTX HTX KITE/USDT $0.1102 $0 00:51:16 09/02/2026
133 Upbit Upbit KITE/USDT $0.09993 $0 00:56:54 09/02/2026
134 Tokocrypto Tokocrypto KITE/USDC $0.1637 $0 00:57:09 09/02/2026
135 ONUS Pro ONUS Pro KITE/USDT $0.1641 $0 01:00:14 09/02/2026
136 Binance TH Binance TH KITE/USDC $0.1637 $0 00:57:11 09/02/2026
137 ADEN ADEN KITE/USDT $0.1637 $0 01:03:41 09/02/2026
138 CRMClick CRMClick KITE/USDT $0.1102 $0 01:00:15 09/02/2026
139 Gate US Gate US KITE/USDT $0.1637 $0 01:00:11 09/02/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 09/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,485,651 với tỷ giá $0.1647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - CoinMarket.vn
4.2 trên 1003 đánh giá