Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1233 | $28,914,190 | 18:57:16 10/04/2026 |
| 2 |  Binance |
KITE/USDT | $0.1229 | $28,030,248 | 18:54:16 10/04/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1233 | $22,492,964 | 18:57:17 10/04/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1229 | $21,851,268 | 18:54:15 10/04/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1232 | $15,410,377 | 18:57:18 10/04/2026 |
| 6 |  Upbit |
KITE/KRW | $0.1240 | $14,114,844 | 18:56:54 10/04/2026 |
| 7 |  Bybit |
KITE/USDT | $0.1229 | $11,634,457 | 18:54:16 10/04/2026 |
| 8 | Binance |
KITE/USDT | $0.1230 | $11,564,307 | 18:56:42 10/04/2026 |
| 9 |  WhiteBIT |
KITE/USDT | $0.1232 | $8,184,047 | 18:42:15 10/04/2026 |
| 10 |  WEEX |
KITE/USDT | $0.1233 | $7,233,787 | 18:57:16 10/04/2026 |
| 11 |  BingX |
KITE/USDT | $0.1233 | $7,015,642 | 18:57:18 10/04/2026 |
| 12 | OrangeX |
KITE/USDT | $0.1230 | $6,782,835 | 18:54:11 10/04/2026 |
| 13 |  HTX |
KITE/USDT | $0.1236 | $5,886,779 | 18:59:54 10/04/2026 |
| 14 |  BTCC |
KITE/USDT | $0.1229 | $5,799,735 | 18:57:12 10/04/2026 |
| 15 |  YUBIT |
KITE/USDT | $0.1232 | $5,407,499 | 18:57:07 10/04/2026 |
| 16 |  EagleX |
KITE/USDT | $0.1235 | $5,363,978 | 19:00:08 10/04/2026 |
| 17 |  Websea |
KITE/USDT | $0.1232 | $4,655,493 | 18:57:17 10/04/2026 |
| 18 |  Bitget |
KITE/USDT | $0.1228 | $4,616,360 | 18:54:15 10/04/2026 |
| 19 |  Cofinex |
KITE/USDT | $0.1235 | $4,589,600 | 19:00:17 10/04/2026 |
| 20 |  BtcTurk | Kripto |
KITE/TRY | $0.1232 | $4,355,651 | 18:59:23 10/04/2026 |
| 21 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $1.00 | $3,508,096 | 18:59:04 10/04/2026 |
| 22 |  Zoomex |
KITE/USDT | $0.1229 | $3,490,265 | 18:54:15 10/04/2026 |
| 23 |  LBank |
KITE/USDT | $0.1233 | $3,461,629 | 18:57:12 10/04/2026 |
| 24 |  Hotcoin |
KITE/USDT | $0.1233 | $3,257,721 | 18:57:18 10/04/2026 |
| 25 | CoinW |
KITE/USDT | $0.1230 | $3,214,586 | 18:57:09 10/04/2026 |
| 26 |  AlphaX |
KITE/USDT | $0.1235 | $3,147,207 | 19:00:17 10/04/2026 |
| 27 |  BlockFin |
KITE/USDT | $0.1235 | $3,106,954 | 19:00:16 10/04/2026 |
| 28 | Bitget |
KITE/USDT | $0.1230 | $2,854,517 | 18:54:09 10/04/2026 |
| 29 |  Bitbaby |
KITE/USDT | $0.1228 | $2,539,246 | 18:51:16 10/04/2026 |
| 30 |  P2B |
KITE/USDT | $0.1232 | $2,471,084 | 18:57:11 10/04/2026 |
| 31 |  SuperEx |
KITE/USDT | $0.1225 | $2,426,893 | 18:54:13 10/04/2026 |
| 32 |  Gate |
KITE/USDT | $0.1229 | $2,298,331 | 18:54:18 10/04/2026 |
| 33 |  Ourbit |
KITE/USDT | $0.1233 | $2,271,912 | 18:57:16 10/04/2026 |
| 34 | Binance |
KITE/TRY | $0.1230 | $2,164,506 | 18:56:42 10/04/2026 |
| 35 |  MEXC |
KITE/USDT | $0.1229 | $2,133,211 | 18:54:16 10/04/2026 |
| 36 |  Deepcoin |
KITE/USDT | $0.1233 | $2,131,849 | 18:57:15 10/04/2026 |
| 37 |  Paribu |
KITE/TRY | $0.1232 | $1,844,337 | 18:59:23 10/04/2026 |
| 38 |  BitTap |
KITE/USDT | $0.1232 | $1,838,792 | 18:57:16 10/04/2026 |
| 39 |  VOOX Exchange |
KITE/USDT | $0.1233 | $1,629,368 | 18:57:18 10/04/2026 |
| 40 |  OKX |
KITE/USDT | $0.1232 | $1,564,089 | 18:56:23 10/04/2026 |
| 41 |  Coinlocally |
KITE/USDT | $0.1229 | $1,452,758 | 18:54:16 10/04/2026 |
| 42 |  Phemex |
KITE/USDT | $0.1232 | $1,392,329 | 18:57:16 10/04/2026 |
| 43 | WhiteBIT |
KITE/USDT | $0.1233 | $1,363,319 | 18:42:11 10/04/2026 |
| 44 |  NovaEx |
KITE/USDT | $0.1235 | $1,341,739 | 19:00:16 10/04/2026 |
| 45 |  Binance TR |
KITE/TRY | $0.1230 | $1,196,990 | 18:57:12 10/04/2026 |
| 46 |  ASTX |
KITE/USDT | $0.1236 | $1,162,098 | 19:00:12 10/04/2026 |
| 47 |  XT.COM |
KITE/USDT | $0.1232 | $1,156,248 | 18:57:08 10/04/2026 |
| 48 |  Bithumb |
KITE/KRW | $0.1227 | $1,152,143 | 18:59:54 10/04/2026 |
| 49 |  KCEX |
KITE/USDT | $0.1233 | $1,128,262 | 18:57:15 10/04/2026 |
| 50 |  Bitunix |
KITE/USDT | $0.1224 | $1,108,891 | 18:48:15 10/04/2026 |
| 51 | BingX |
KITE/USDT | $0.1229 | $1,093,946 | 18:54:19 10/04/2026 |
| 52 | Hotcoin |
KITE/USDT | $0.1232 | $1,037,664 | 18:57:08 10/04/2026 |
| 53 |  Echobit |
KITE/USDT | $0.1234 | $1,013,678 | 18:57:11 10/04/2026 |
| 54 |  BitMart |
KITE/USDT | $0.1232 | $904,596 | 18:57:08 10/04/2026 |
| 55 | Gate |
KITE/USDT | $0.1232 | $895,667 | 18:56:24 10/04/2026 |
| 56 |  EasiCoin |
KITE/USDT | $0.1235 | $880,449 | 19:00:16 10/04/2026 |
| 57 | YUBIT |
KITE/USDT | $0.1232 | $865,434 | 18:57:15 10/04/2026 |
| 58 | EagleX |
KITE/USDT | $0.1235 | $853,197 | 19:00:15 10/04/2026 |
| 59 |  KuCoin |
KITE/USDT | $0.1227 | $817,129 | 18:54:18 10/04/2026 |
| 60 | Ourbit |
KITE/USDT | $0.1230 | $682,887 | 18:57:08 10/04/2026 |
| 61 | KCEX |
KITE/USDT | $0.1231 | $681,697 | 18:57:13 10/04/2026 |
| 62 |  Tapbit |
KITE/USDT | $0.1230 | $666,627 | 18:57:08 10/04/2026 |
| 63 |  Bitvavo |
KITE/EUR | $0.1234 | $661,509 | 18:57:12 10/04/2026 |
| 64 |  BitKan |
KITE/USDT | $0.1234 | $657,305 | 19:00:07 10/04/2026 |
| 65 | KuCoin |
KITE/USDT | $0.1233 | $630,975 | 18:56:54 10/04/2026 |
| 66 | Toobit |
KITE/USDT | $0.1234 | $625,446 | 18:57:10 10/04/2026 |
| 67 |  Coinbase Exchange |
KITE/USD | $0.1232 | $591,318 | 18:57:00 10/04/2026 |
| 68 |  SunX |
KITE/USDT | $0.1235 | $573,888 | 19:00:17 10/04/2026 |
| 69 | Binance |
KITE/USDC | $0.1232 | $530,258 | 18:56:54 10/04/2026 |
| 70 |  Biconomy.com |
KITE/USDC | $0.1228 | $470,725 | 18:57:07 10/04/2026 |
| 71 | Bitunix |
KITE/USDT | $0.1224 | $463,660 | 18:48:12 10/04/2026 |
| 72 |  idax exchange |
KITE/USDT | $0.1237 | $458,257 | 19:00:12 10/04/2026 |
| 73 | Phemex |
KITE/USDT | $0.1233 | $454,351 | 18:57:12 10/04/2026 |
| 74 |  Koinbay |
KITE/USDT | $0.1234 | $451,494 | 18:57:09 10/04/2026 |
| 75 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1234 | $367,283 | 18:59:11 10/04/2026 |
| 76 |  Bitrue |
KITE/USDT | $0.1232 | $364,504 | 18:57:17 10/04/2026 |
| 77 | VOOX Exchange |
KITE/USDT | $0.1231 | $363,176 | 18:57:08 10/04/2026 |
| 78 |  DigiFinex |
KITE/USDT | $0.1231 | $345,945 | 18:54:08 10/04/2026 |
| 79 |  Hibt |
KITE/USDT | $0.1229 | $289,602 | 18:54:12 10/04/2026 |
| 80 |  ZKE |
KITE/USDT | $0.1237 | $274,945 | 19:00:13 10/04/2026 |
| 81 | Biconomy.com |
KITE/USDT | $0.1230 | $274,660 | 18:57:07 10/04/2026 |
| 82 |  BYDFi |
KITE/USDT | $0.1224 | $263,869 | 19:00:15 10/04/2026 |
| 83 |  B2Z Exchange |
KITE/USD | $0.1235 | $234,924 | 19:00:15 10/04/2026 |
| 84 |  Bitazza |
KITE/USDT | $0.1229 | $226,211 | 19:00:12 10/04/2026 |
| 85 |  BITmarkets |
KITE/USDT | $0.1234 | $225,396 | 19:00:15 10/04/2026 |
| 86 |  BloFin |
KITE/USDT | $0.1226 | $194,420 | 18:51:16 10/04/2026 |
| 87 | WEEX |
KITE/USDT | $0.1229 | $185,775 | 18:57:11 10/04/2026 |
| 88 | MEXC |
KITE/USDT | $0.1230 | $168,138 | 18:54:11 10/04/2026 |
| 89 |  Aster |
KITE/USDT | $0.1230 | $165,333 | 18:54:15 10/04/2026 |
| 90 | BYDFi |
KITE/USDT | $0.1230 | $144,526 | 18:54:11 10/04/2026 |
| 91 | Bitrue |
KITE/USDT | $0.1232 | $144,138 | 18:57:11 10/04/2026 |
| 92 |  CoinTR |
KITE/TRY | $0.1234 | $126,710 | 19:00:08 10/04/2026 |
| 93 |  Pionex |
KITE/USDT | $0.1233 | $122,411 | 18:57:17 10/04/2026 |
| 94 | CoinTR |
KITE/USDT | $0.1236 | $105,346 | 19:00:08 10/04/2026 |
| 95 | BtcTurk | Kripto |
KITE/USDT | $0.1228 | $97,573.89 | 18:59:23 10/04/2026 |
| 96 | BITmarkets |
KITE/USD | $0.1236 | $85,362.01 | 19:00:12 10/04/2026 |
| 97 | B2Z Exchange |
KITE/USD | $0.1236 | $85,361.96 | 19:00:12 10/04/2026 |
| 98 | Cofinex |
KITE/USDT | $0.1235 | $75,586.50 | 19:00:11 10/04/2026 |
| 99 |  GroveX |
KITE/USDT | $0.1229 | $74,822.77 | 18:57:13 10/04/2026 |
| 100 |  Tothemoon |
KITE/USDC | $0.1234 | $72,653.67 | 19:00:14 10/04/2026 |
| 101 | Tothemoon |
KITE/USDT | $0.1234 | $72,331.53 | 19:00:14 10/04/2026 |
| 102 | MEXC |
KITE/USDC | $0.1228 | $55,952.35 | 18:54:11 10/04/2026 |
| 103 |  Crypto.com Exchange |
KITE/USD | $0.1212 | $47,973.42 | 18:57:11 10/04/2026 |
| 104 |  Bitkub |
KITE/THB | $0.1228 | $41,665.47 | 18:57:11 10/04/2026 |
| 105 |  CoinEx |
KITE/USDT | $0.1234 | $39,605.43 | 18:59:23 10/04/2026 |
| 106 |  Binance TH |
KITE/USDT | $0.1233 | $36,962.08 | 18:57:11 10/04/2026 |
| 107 |  MGBX |
KITE/USDT | $0.1235 | $35,330.17 | 19:00:08 10/04/2026 |
| 108 |  Azbit |
KITE/USDT | $0.1228 | $34,240.94 | 18:54:11 10/04/2026 |
| 109 |  Tokocrypto |
KITE/USDT | $0.1232 | $30,191.52 | 18:57:08 10/04/2026 |
| 110 |  PrimeXBT |
KITE/USDT | $0.1235 | $24,596.05 | 19:00:16 10/04/2026 |
| 111 |  BigONE |
KITE/USDT | $0.1227 | $22,389.25 | 18:54:08 10/04/2026 |
| 112 |  Bitlo |
KITE/TRY | $0.1232 | $18,067.81 | 19:00:12 10/04/2026 |
| 113 |  VinDAX |
KITE/USDT | $0.1232 | $16,975.34 | 19:00:12 10/04/2026 |
| 114 |  TRIV |
KITE/IDR | $0.1239 | $9,425.88 | 19:00:15 10/04/2026 |
| 115 | TRIV |
KITE/USDT | $0.1236 | $9,423.58 | 19:00:15 10/04/2026 |
| 116 |  Kanga Exchange |
KITE/USDC | $0.1230 | $9,028.96 | 18:54:09 10/04/2026 |
| 117 |  CoinUp.io |
KITE/USDT | $0.1233 | $8,664.99 | 18:57:14 10/04/2026 |
| 118 |  XBO.com |
KITE/USDT | $0.1230 | $6,065.43 | 18:54:11 10/04/2026 |
| 119 | Crypto.com Exchange |
KITE/USD | $0.1230 | $3,764.82 | 18:57:16 10/04/2026 |
| 120 |  NexDAX |
KITE/USDT | $0.1237 | $3,234.56 | 19:00:12 10/04/2026 |
| 121 |  Indodax |
KITE/IDR | $0.1257 | $2,914.63 | 18:59:53 10/04/2026 |
| 122 |  Uniswap v3 (BSC) |
USDT/KITE | $0.9987 | $2,797.05 | 18:06:57 10/04/2026 |
| 123 | OKX |
KITE/TRY | $0.1231 | $2,586.99 | 18:56:23 10/04/2026 |
| 124 | BITmarkets |
KITE/USDT | $0.1235 | $2,404.00 | 19:00:12 10/04/2026 |
| 125 | B2Z Exchange |
KITE/USDT | $0.1235 | $2,404.00 | 19:00:12 10/04/2026 |
| 126 |  BTSE |
KITE/USDT | $0.1230 | $2,395.78 | 18:57:08 10/04/2026 |
| 127 | OKX |
KITE/EUR | $0.1233 | $1,207.45 | 18:56:54 10/04/2026 |
| 128 | OKX |
KITE/USDC | $0.1229 | $575.76 | 18:56:23 10/04/2026 |
| 129 |  Flipster |
KITE/USDT | $0.1230 | $469.39 | 19:00:16 10/04/2026 |
| 130 | OKX |
KITE/USD | $0.1233 | $458.25 | 18:56:23 10/04/2026 |
| 131 | Bitazza |
KITE/THB | $0.1195 | $299.89 | 19:00:12 10/04/2026 |
| 132 | BITmarkets |
KITE/USDC | $0.1230 | $190.23 | 19:00:12 10/04/2026 |
| 133 | B2Z Exchange |
KITE/USDC | $0.1230 | $190.23 | 19:00:12 10/04/2026 |
| 134 | Upbit |
KITE/USDT | $0.1250 | $123.87 | 18:56:54 10/04/2026 |
| 135 |  NovaDAX |
KITE/BRL | $0.1224 | $74.40 | 18:54:12 10/04/2026 |
| 136 |  ZebPay |
KITE/INR | $0.1300 | $47.10 | 18:54:13 10/04/2026 |
| 137 |  CEX.IO |
KITE/USDT | $0.1233 | $25.93 | 18:57:07 10/04/2026 |
| 138 | CEX.IO |
KITE/USD | $0.1235 | $21.44 | 18:57:07 10/04/2026 |
| 139 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.00 | $7.50 | 18:02:33 10/04/2026 |
| 140 |  Gate US |
KITE/USDT | $0.1237 | $0.9772 | 19:00:08 10/04/2026 |
| 141 |  Uniswap v4 (BSC) |
USDT/KITE | $1.03 | $0.2864 | 16:40:55 10/04/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/KITE | $0.9856 | $0.02188 | 10:40:31 10/04/2026 |
| 143 | Upbit |
KITE/BTC | $0.1150 | $0 | 18:56:54 10/04/2026 |
| 144 | Tokocrypto |
KITE/USDC | $0.1232 | $0 | 18:57:08 10/04/2026 |
| 145 | Binance TH |
KITE/USDC | $0.1232 | $0 | 18:57:11 10/04/2026 |
| 146 |  ADEN |
KITE/USDT | $0.1235 | $0 | 19:00:48 10/04/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 10/04/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,914,190 với tỷ giá $0.1233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.