Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1656 | $38,349,733 | 02:54:16 09/02/2026 |
| 2 |  Toobit |
KITE/USDT | $0.1654 | $37,002,337 | 02:57:15 09/02/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1655 | $36,118,506 | 02:57:15 09/02/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1656 | $28,895,393 | 02:54:15 09/02/2026 |
| 5 |  Ju.com |
KITE/USDT | $0.1654 | $23,676,591 | 02:57:15 09/02/2026 |
| 6 |  Upbit |
KITE/KRW | $0.1681 | $15,938,319 | 02:56:23 09/02/2026 |
| 7 |  WhiteBIT |
KITE/USDT | $0.1656 | $13,912,803 | 02:54:15 09/02/2026 |
| 8 | Binance |
KITE/USDT | $0.1652 | $13,820,297 | 02:56:54 09/02/2026 |
| 9 |  Deepcoin |
KITE/USDT | $0.1654 | $12,835,831 | 02:57:15 09/02/2026 |
| 10 |  Bybit |
KITE/USDT | $0.1652 | $12,140,921 | 02:54:16 09/02/2026 |
| 11 |  WEEX |
KITE/USDT | $0.1654 | $10,599,176 | 02:57:16 09/02/2026 |
| 12 |  BingX |
KITE/USDT | $0.1654 | $9,035,141 | 02:57:17 09/02/2026 |
| 13 | OrangeX |
KITE/USDT | $0.1656 | $7,578,433 | 02:54:07 09/02/2026 |
| 14 |  Websea |
KITE/USDT | $0.1651 | $6,308,645 | 03:00:16 09/02/2026 |
| 15 |  Cofinex |
KITE/USDT | $0.1646 | $6,243,631 | 03:00:15 09/02/2026 |
| 16 |  Bitget |
KITE/USDT | $0.1654 | $6,230,756 | 02:54:16 09/02/2026 |
| 17 |  HTX |
KITE/USDT | $0.1647 | $5,642,339 | 02:59:54 09/02/2026 |
| 18 |  CRMClick |
KITE/USDT | $0.1647 | $5,642,331 | 03:00:09 09/02/2026 |
| 19 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9994 | $5,497,713 | 03:02:51 09/02/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.1656 | $5,271,895 | 02:54:07 09/02/2026 |
| 21 |  Bitrue |
KITE/USDT | $0.1654 | $4,931,060 | 02:57:17 09/02/2026 |
| 22 |  Hotcoin |
KITE/USDT | $0.1654 | $4,065,197 | 02:57:20 09/02/2026 |
| 23 |  BitbabyExchange |
KITE/USDT | $0.1647 | $3,695,261 | 03:00:23 09/02/2026 |
| 24 |  Zoomex |
KITE/USDT | $0.1651 | $3,643,245 | 02:57:19 09/02/2026 |
| 25 |  BlockFin |
KITE/USDT | $0.1658 | $3,558,831 | 02:54:15 09/02/2026 |
| 26 | CoinW |
KITE/USDT | $0.1656 | $3,309,581 | 02:57:07 09/02/2026 |
| 27 |  EagleX |
KITE/USDT | $0.1645 | $3,181,110 | 03:00:07 09/02/2026 |
| 28 |  YUBIT |
KITE/USDT | $0.1651 | $3,147,841 | 02:57:07 09/02/2026 |
| 29 |  BitTap |
KITE/USDT | $0.1650 | $2,969,312 | 03:00:18 09/02/2026 |
| 30 |  Ourbit |
KITE/USDT | $0.1654 | $2,935,068 | 02:57:16 09/02/2026 |
| 31 |  BtcTurk | Kripto |
KITE/TRY | $0.1652 | $2,931,569 | 02:57:58 09/02/2026 |
| 32 |  SuperEx |
KITE/USDT | $0.1650 | $2,884,399 | 03:00:09 09/02/2026 |
| 33 |  OKX |
KITE/USDT | $0.1652 | $2,857,818 | 02:56:53 09/02/2026 |
| 34 |  NovaEx |
KITE/USDT | $0.1650 | $2,690,567 | 03:00:16 09/02/2026 |
| 35 |  LBank |
KITE/USDT | $0.1653 | $2,654,477 | 02:57:12 09/02/2026 |
| 36 |  KuCoin |
KITE/USDT | $0.1653 | $2,550,501 | 02:54:19 09/02/2026 |
| 37 | Ju.com |
KITE/USDT | $0.1428 | $2,507,724 | 21:15:08 06/02/2026 |
| 38 |  Gate |
KITE/USDT | $0.1651 | $2,200,525 | 02:54:19 09/02/2026 |
| 39 |  EasiCoin |
KITE/USDT | $0.1650 | $2,128,034 | 03:00:16 09/02/2026 |
| 40 | Binance |
KITE/TRY | $0.1654 | $2,121,735 | 02:56:54 09/02/2026 |
| 41 |  VOOX Exchange |
KITE/USDT | $0.1650 | $1,968,637 | 03:00:18 09/02/2026 |
| 42 | Gate |
KITE/USDT | $0.1654 | $1,938,406 | 02:56:54 09/02/2026 |
| 43 |  MEXC |
KITE/USDT | $0.1656 | $1,936,454 | 02:54:16 09/02/2026 |
| 44 |  Coinlocally |
KITE/USDT | $0.1650 | $1,886,261 | 03:00:17 09/02/2026 |
| 45 |  Bitunix |
KITE/USDT | $0.1655 | $1,755,295 | 02:57:15 09/02/2026 |
| 46 | Bitget |
KITE/USDT | $0.1659 | $1,695,969 | 02:54:07 09/02/2026 |
| 47 |  BTCC |
KITE/USDT | $0.1644 | $1,375,239 | 02:54:08 09/02/2026 |
| 48 |  XT.COM |
KITE/USDT | $0.1651 | $1,343,434 | 02:57:09 09/02/2026 |
| 49 |  KCEX |
KITE/USDT | $0.1658 | $1,336,969 | 02:54:15 09/02/2026 |
| 50 |  SunX |
KITE/USDT | $0.1646 | $1,325,071 | 03:03:17 09/02/2026 |
| 51 | Toobit |
KITE/USDT | $0.1650 | $1,312,711 | 02:57:12 09/02/2026 |
| 52 | Ourbit |
KITE/USDT | $0.1655 | $1,265,605 | 02:54:07 09/02/2026 |
| 53 |  Bithumb |
KITE/KRW | $0.1660 | $1,213,440 | 02:59:54 09/02/2026 |
| 54 |  Koinbay |
KITE/USDT | $0.1652 | $1,137,759 | 02:57:09 09/02/2026 |
| 55 | BingX |
KITE/USDT | $0.1652 | $1,137,569 | 02:57:11 09/02/2026 |
| 56 |  Binance TR |
KITE/TRY | $0.1654 | $1,112,938 | 02:57:08 09/02/2026 |
| 57 | Binance |
KITE/USDC | $0.1650 | $1,048,994 | 02:56:54 09/02/2026 |
| 58 | KuCoin |
KITE/USDT | $0.1653 | $1,046,994 | 02:53:24 09/02/2026 |
| 59 | KCEX |
KITE/USDT | $0.1653 | $999,181 | 02:57:12 09/02/2026 |
| 60 | EagleX |
KITE/USDT | $0.1643 | $944,396 | 03:03:15 09/02/2026 |
| 61 | YUBIT |
KITE/USDT | $0.1654 | $916,976 | 02:57:15 09/02/2026 |
| 62 |  CZR Exchange |
KITE/USDT | $0.1484 | $914,143 | 08:30:11 05/02/2026 |
| 63 |  Echobit |
KITE/USDT | $0.1648 | $865,902 | 03:00:08 09/02/2026 |
| 64 |  Phemex |
KITE/USDT | $0.1649 | $859,560 | 02:57:08 09/02/2026 |
| 65 |  BitMart |
KITE/USDT | $0.1652 | $858,223 | 02:57:08 09/02/2026 |
| 66 |  Tapbit |
KITE/USDT | $0.1651 | $833,905 | 02:57:07 09/02/2026 |
| 67 |  Coinbase Exchange |
KITE/USD | $0.1657 | $764,071 | 02:56:59 09/02/2026 |
| 68 | Hotcoin |
KITE/USDT | $0.1653 | $699,879 | 02:55:11 09/02/2026 |
| 69 |  BitKan |
KITE/USDT | $0.1649 | $669,689 | 03:00:08 09/02/2026 |
| 70 |  ZKE |
KITE/USDT | $0.1649 | $650,076 | 03:00:09 09/02/2026 |
| 71 | Bitunix |
KITE/USDT | $0.1650 | $648,563 | 02:57:11 09/02/2026 |
| 72 |  PrimeXBT |
KITE/USDT | $0.1650 | $647,349 | 03:00:16 09/02/2026 |
| 73 | Phemex |
KITE/USDT | $0.1654 | $619,628 | 02:57:17 09/02/2026 |
| 74 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1650 | $578,079 | 02:53:35 09/02/2026 |
| 75 |  BigONE |
KITE/USDT | $0.1657 | $515,126 | 02:57:07 09/02/2026 |
| 76 |  Paribu |
KITE/TRY | $0.1652 | $496,896 | 03:02:23 09/02/2026 |
| 77 |  BYDFi |
KITE/USDT | $0.1646 | $392,693 | 03:00:16 09/02/2026 |
| 78 |  DigiFinex |
KITE/USDT | $0.1655 | $389,761 | 02:54:10 09/02/2026 |
| 79 |  Biconomy.com |
KITE/USDT | $0.1651 | $359,308 | 02:57:11 09/02/2026 |
| 80 | VOOX Exchange |
KITE/USDT | $0.1652 | $357,800 | 02:57:08 09/02/2026 |
| 81 | WEEX |
KITE/USDT | $0.1649 | $302,913 | 02:57:08 09/02/2026 |
| 82 |  Bitvavo |
KITE/EUR | $0.1653 | $283,275 | 02:57:08 09/02/2026 |
| 83 | MEXC |
KITE/USDT | $0.1656 | $282,850 | 02:54:16 09/02/2026 |
| 84 | BYDFi |
KITE/USDT | $0.1648 | $254,627 | 03:00:08 09/02/2026 |
| 85 |  Pionex |
KITE/USDT | $0.1654 | $251,452 | 02:57:17 09/02/2026 |
| 86 |  Bitazza |
KITE/USDT | $0.1658 | $234,812 | 03:00:08 09/02/2026 |
| 87 |  BloFin |
KITE/USDT | $0.1658 | $220,140 | 02:54:16 09/02/2026 |
| 88 | Bitrue |
KITE/USDT | $0.1653 | $173,123 | 02:57:07 09/02/2026 |
| 89 |  Hibt |
KITE/USDT | $0.1638 | $137,032 | 02:42:09 09/02/2026 |
| 90 |  GroveX |
KITE/USDT | $0.1646 | $106,570 | 03:00:09 09/02/2026 |
| 91 |  Binance TH |
KITE/USDT | $0.1651 | $105,186 | 02:57:11 09/02/2026 |
| 92 | BtcTurk | Kripto |
KITE/USDT | $0.1644 | $90,831.98 | 02:57:58 09/02/2026 |
| 93 |  Tothemoon |
KITE/USDT | $0.1654 | $89,697.27 | 02:57:18 09/02/2026 |
| 94 | Tothemoon |
KITE/USDC | $0.1653 | $86,774.93 | 02:57:18 09/02/2026 |
| 95 |  ONUS Pro |
KITE/VNDC | $0.1683 | $80,829.70 | 02:54:16 09/02/2026 |
| 96 |  Aster |
KITE/USDT | $0.1649 | $72,123.53 | 02:54:15 09/02/2026 |
| 97 | ONUS Pro |
KITE/USDT | $0.1657 | $69,985.61 | 02:54:16 09/02/2026 |
| 98 |  Azbit |
KITE/USDT | $0.1646 | $67,861.67 | 02:54:07 09/02/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1647 | $65,304.06 | 03:03:09 09/02/2026 |
| 100 | MEXC |
KITE/USDC | $0.1654 | $55,428.69 | 02:54:16 09/02/2026 |
| 101 |  MGBX |
KITE/USDT | $0.1647 | $54,244.08 | 03:00:08 09/02/2026 |
| 102 |  B2Z Exchange |
KITE/USD | $0.1644 | $47,491.16 | 03:03:15 09/02/2026 |
| 103 |  BITmarkets |
KITE/USDT | $0.1652 | $47,447.45 | 03:00:15 09/02/2026 |
| 104 |  Bitkub |
KITE/THB | $0.1465 | $13,411.28 | 02:42:07 09/02/2026 |
| 105 | BITmarkets |
KITE/USD | $0.1647 | $13,032.73 | 03:00:08 09/02/2026 |
| 106 | B2Z Exchange |
KITE/USD | $0.1643 | $12,990.12 | 03:03:11 09/02/2026 |
| 107 |  TRIV |
KITE/IDR | $0.1657 | $10,525.35 | 03:00:11 09/02/2026 |
| 108 | TRIV |
KITE/USDT | $0.1652 | $10,522.58 | 03:00:11 09/02/2026 |
| 109 |  CoinEx |
KITE/USDT | $0.1652 | $9,437.46 | 02:59:53 09/02/2026 |
| 110 |  Crypto.com Exchange |
KITE/USD | $0.1634 | $8,905.84 | 02:54:07 09/02/2026 |
| 111 |  CoinUp.io |
KITE/USDT | $0.1650 | $6,876.94 | 02:57:14 09/02/2026 |
| 112 |  Indodax |
KITE/IDR | $0.1681 | $6,737.45 | 02:59:54 09/02/2026 |
| 113 | BITmarkets |
KITE/USDT | $0.1646 | $5,395.41 | 03:00:08 09/02/2026 |
| 114 |  BTSE |
KITE/USDT | $0.1658 | $5,385.87 | 02:54:12 09/02/2026 |
| 115 | B2Z Exchange |
KITE/USDT | $0.1640 | $5,337.34 | 03:03:11 09/02/2026 |
| 116 |  Tokocrypto |
KITE/USDT | $0.1652 | $3,716.51 | 02:57:08 09/02/2026 |
| 117 | ONUS Pro |
KITE/VNDC | $0.1657 | $1,852.49 | 02:54:14 09/02/2026 |
| 118 |  Flipster |
KITE/USDT | $0.1651 | $1,166.72 | 03:00:15 09/02/2026 |
| 119 | OKX |
KITE/USD | $0.1647 | $581.20 | 02:56:53 09/02/2026 |
| 120 | Bitazza |
KITE/THB | $0.1668 | $434.72 | 03:00:08 09/02/2026 |
| 121 | BITmarkets |
KITE/USDC | $0.1647 | $343.34 | 03:00:08 09/02/2026 |
| 122 | B2Z Exchange |
KITE/USDC | $0.1647 | $338.72 | 03:03:11 09/02/2026 |
| 123 |  Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $156.98 | 23:55:59 08/02/2026 |
| 124 |  NovaDAX |
KITE/BRL | $0.1639 | $140.74 | 02:57:10 09/02/2026 |
| 125 | Upbit |
KITE/BTC | $0.1637 | $101.82 | 02:56:53 09/02/2026 |
| 126 |  ZebPay |
KITE/INR | $0.1833 | $75.48 | 02:54:10 09/02/2026 |
| 127 |  CEX.IO |
KITE/USD | $0.1651 | $24.00 | 03:00:08 09/02/2026 |
| 128 | CEX.IO |
KITE/USDT | $0.1647 | $22.80 | 03:00:08 09/02/2026 |
| 129 | Crypto.com Exchange |
KITE/USD | $0.1629 | $19.53 | 02:42:17 09/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.01 | $2.20 | 02:38:35 09/02/2026 |
| 131 | Uniswap v4 (BSC) |
USDT/KITE | $0.9921 | $0.3576 | 19:31:26 08/02/2026 |
| 132 | HTX |
KITE/USDT | $0.1102 | $0 | 02:57:24 09/02/2026 |
| 133 | Upbit |
KITE/USDT | $0.09994 | $0 | 02:56:53 09/02/2026 |
| 134 | Tokocrypto |
KITE/USDC | $0.1650 | $0 | 02:57:08 09/02/2026 |
| 135 | ONUS Pro |
KITE/USDT | $0.1660 | $0 | 02:54:14 09/02/2026 |
| 136 | Binance TH |
KITE/USDC | $0.1650 | $0 | 02:57:11 09/02/2026 |
| 137 |  ADEN |
KITE/USDT | $0.1639 | $0 | 03:03:42 09/02/2026 |
| 138 | CRMClick |
KITE/USDT | $0.1102 | $0 | 03:00:15 09/02/2026 |
| 139 |  Gate US |
KITE/USDT | $0.1647 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 09/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,349,733 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.