Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.2192 | $64,113,723 | 12:54:16 21/03/2026 |
| 2 |  CoinW |
KITE/USDT | $0.2181 | $52,904,603 | 12:57:17 21/03/2026 |
| 3 |  Toobit |
KITE/USDT | $0.2180 | $52,829,020 | 12:57:16 21/03/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.2184 | $47,075,490 | 12:54:15 21/03/2026 |
| 5 |  FameEX |
KITE/USDT | $0.2180 | $35,837,585 | 12:57:17 21/03/2026 |
| 6 |  Bybit |
KITE/USDT | $0.2194 | $24,056,935 | 12:54:16 21/03/2026 |
| 7 |  WEEX |
KITE/USDT | $0.2181 | $17,287,692 | 12:57:17 21/03/2026 |
| 8 | Binance |
KITE/USDT | $0.2185 | $15,479,411 | 12:56:42 21/03/2026 |
| 9 |  Upbit |
KITE/KRW | $0.2172 | $15,031,227 | 12:56:53 21/03/2026 |
| 10 |  WhiteBIT |
KITE/USDT | $0.2174 | $11,781,853 | 12:57:15 21/03/2026 |
| 11 | OrangeX |
KITE/USDT | $0.2191 | $10,498,757 | 12:54:08 21/03/2026 |
| 12 |  Websea |
KITE/USDT | $0.2171 | $10,281,309 | 13:00:16 21/03/2026 |
| 13 |  BTCC |
KITE/USDT | $0.2187 | $7,749,129 | 12:57:12 21/03/2026 |
| 14 |  BingX |
KITE/USDT | $0.2183 | $7,456,023 | 12:57:18 21/03/2026 |
| 15 |  BlockFin |
KITE/USDT | $0.2173 | $7,246,322 | 13:00:22 21/03/2026 |
| 16 |  Bitget |
KITE/USDT | $0.2192 | $7,243,046 | 12:54:15 21/03/2026 |
| 17 |  Zoomex |
KITE/USDT | $0.2182 | $7,182,028 | 12:57:15 21/03/2026 |
| 18 |  Cofinex |
KITE/USDT | $0.2173 | $7,181,807 | 13:00:17 21/03/2026 |
| 19 |  KuCoin |
KITE/USDT | $0.2192 | $6,776,743 | 12:54:19 21/03/2026 |
| 20 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9999 | $6,192,684 | 12:59:53 21/03/2026 |
| 21 |  Hotcoin |
KITE/USDT | $0.2180 | $5,759,308 | 12:57:18 21/03/2026 |
| 22 |  Gate |
KITE/USDT | $0.2193 | $5,459,716 | 12:54:19 21/03/2026 |
| 23 |  MEXC |
KITE/USDT | $0.2180 | $5,173,523 | 12:57:16 21/03/2026 |
| 24 |  Ourbit |
KITE/USDT | $0.2180 | $5,113,976 | 12:57:16 21/03/2026 |
| 25 |  BtcTurk | Kripto |
KITE/TRY | $0.2178 | $4,967,202 | 12:59:23 21/03/2026 |
| 26 |  NovaEx |
KITE/USDT | $0.2172 | $4,619,536 | 13:00:16 21/03/2026 |
| 27 |  Deepcoin |
KITE/USDT | $0.2180 | $4,508,454 | 12:57:15 21/03/2026 |
| 28 |  BitbabyExchange |
KITE/USDT | $0.2182 | $4,499,408 | 12:57:16 21/03/2026 |
| 29 |  LBank |
KITE/USDT | $0.2181 | $3,966,804 | 12:57:08 21/03/2026 |
| 30 |  YUBIT |
KITE/USDT | $0.2179 | $3,931,176 | 12:57:07 21/03/2026 |
| 31 |  EagleX |
KITE/USDT | $0.2171 | $3,909,420 | 13:00:08 21/03/2026 |
| 32 | CoinW |
KITE/USDT | $0.2191 | $3,817,026 | 12:54:11 21/03/2026 |
| 33 |  EasiCoin |
KITE/USDT | $0.2173 | $3,807,160 | 13:00:16 21/03/2026 |
| 34 | WhiteBIT |
KITE/USDT | $0.2182 | $3,693,426 | 12:57:07 21/03/2026 |
| 35 |  BitTap |
KITE/USDT | $0.2173 | $3,460,126 | 13:00:19 21/03/2026 |
| 36 |  OKX |
KITE/USDT | $0.2187 | $3,329,845 | 12:56:24 21/03/2026 |
| 37 |  SuperEx |
KITE/USDT | $0.2176 | $3,198,009 | 12:57:09 21/03/2026 |
| 38 |  Coinlocally |
KITE/USDT | $0.2173 | $3,098,498 | 13:00:16 21/03/2026 |
| 39 | Gate |
KITE/USDT | $0.2188 | $2,998,062 | 12:56:24 21/03/2026 |
| 40 |  Bitunix |
KITE/USDT | $0.2190 | $2,995,127 | 12:54:15 21/03/2026 |
| 41 | Binance |
KITE/TRY | $0.2191 | $2,685,931 | 12:56:42 21/03/2026 |
| 42 |  VOOX Exchange |
KITE/USDT | $0.2181 | $2,637,744 | 12:57:18 21/03/2026 |
| 43 |  Paribu |
KITE/TRY | $0.2185 | $2,219,332 | 12:57:23 21/03/2026 |
| 44 |  KCEX |
KITE/USDT | $0.2180 | $1,899,583 | 12:57:15 21/03/2026 |
| 45 |  Binance TR |
KITE/TRY | $0.2191 | $1,854,034 | 12:57:09 21/03/2026 |
| 46 |  Bitvavo |
KITE/EUR | $0.2190 | $1,690,397 | 12:57:08 21/03/2026 |
| 47 |  Koinbay |
KITE/USDT | $0.2183 | $1,645,838 | 12:57:08 21/03/2026 |
| 48 |  idax exchange |
KITE/USDT | $0.2172 | $1,632,995 | 13:00:09 21/03/2026 |
| 49 |  HTX |
KITE/USDT | $0.2172 | $1,618,109 | 12:59:54 21/03/2026 |
| 50 |  XT.COM |
KITE/USDT | $0.2181 | $1,545,736 | 12:57:08 21/03/2026 |
| 51 |  Bithumb |
KITE/KRW | $0.2159 | $1,543,571 | 12:59:54 21/03/2026 |
| 52 |  ASTX |
KITE/USDT | $0.2171 | $1,533,837 | 13:00:09 21/03/2026 |
| 53 |  B2Z Exchange |
KITE/USD | $0.2171 | $1,448,038 | 13:00:15 21/03/2026 |
| 54 | EagleX |
KITE/USDT | $0.2173 | $1,435,429 | 13:00:15 21/03/2026 |
| 55 |  Echobit |
KITE/USDT | $0.2181 | $1,400,275 | 12:57:08 21/03/2026 |
| 56 |  BITmarkets |
KITE/USDT | $0.2170 | $1,388,707 | 13:00:16 21/03/2026 |
| 57 | Binance |
KITE/USDC | $0.2187 | $1,373,745 | 12:56:54 21/03/2026 |
| 58 | YUBIT |
KITE/USDT | $0.2180 | $1,311,026 | 12:57:15 21/03/2026 |
| 59 |  Coinbase Exchange |
KITE/USD | $0.2185 | $1,238,377 | 12:56:59 21/03/2026 |
| 60 | BingX |
KITE/USDT | $0.2191 | $1,201,011 | 12:54:07 21/03/2026 |
| 61 | KuCoin |
KITE/USDT | $0.2191 | $1,040,737 | 12:55:23 21/03/2026 |
| 62 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.2181 | $1,027,335 | 12:59:23 21/03/2026 |
| 63 |  Aster |
KITE/USDT | $0.2191 | $1,008,503 | 12:54:15 21/03/2026 |
| 64 |  ZKE |
KITE/USDT | $0.2172 | $979,797 | 13:00:09 21/03/2026 |
| 65 | Bitget |
KITE/USDT | $0.2190 | $943,470 | 12:54:11 21/03/2026 |
| 66 | Hotcoin |
KITE/USDT | $0.2188 | $936,545 | 12:57:16 21/03/2026 |
| 67 | Ourbit |
KITE/USDT | $0.2192 | $909,417 | 12:54:12 21/03/2026 |
| 68 | KCEX |
KITE/USDT | $0.2184 | $900,378 | 12:57:07 21/03/2026 |
| 69 |  Tapbit |
KITE/USDT | $0.2181 | $897,667 | 12:57:08 21/03/2026 |
| 70 |  Phemex |
KITE/USDT | $0.2183 | $878,933 | 12:57:17 21/03/2026 |
| 71 |  BitKan |
KITE/USDT | $0.2172 | $849,186 | 13:00:07 21/03/2026 |
| 72 |  BitMart |
KITE/USDT | $0.2180 | $848,759 | 12:57:08 21/03/2026 |
| 73 | Toobit |
KITE/USDT | $0.2183 | $747,931 | 12:57:07 21/03/2026 |
| 74 | Bitunix |
KITE/USDT | $0.2191 | $741,237 | 12:54:08 21/03/2026 |
| 75 |  BigONE |
KITE/USDT | $0.2187 | $713,917 | 12:45:12 21/03/2026 |
| 76 |  Biconomy.com |
KITE/USDC | $0.2182 | $628,845 | 12:57:08 21/03/2026 |
| 77 |  BYDFi |
KITE/USDT | $0.2189 | $622,090 | 13:00:15 21/03/2026 |
| 78 |  Bitrue |
KITE/USDT | $0.2180 | $510,062 | 12:57:17 21/03/2026 |
| 79 |  BloFin |
KITE/USDT | $0.2181 | $497,257 | 12:57:16 21/03/2026 |
| 80 |  DigiFinex |
KITE/USDT | $0.2184 | $433,777 | 12:57:07 21/03/2026 |
| 81 | VOOX Exchange |
KITE/USDT | $0.2180 | $432,093 | 12:57:12 21/03/2026 |
| 82 | Biconomy.com |
KITE/USDT | $0.2187 | $378,895 | 12:57:08 21/03/2026 |
| 83 | Phemex |
KITE/USDT | $0.2179 | $369,789 | 12:57:08 21/03/2026 |
| 84 | WEEX |
KITE/USDT | $0.2187 | $348,848 | 12:57:08 21/03/2026 |
| 85 | MEXC |
KITE/USDT | $0.2191 | $327,784 | 12:54:11 21/03/2026 |
| 86 | BYDFi |
KITE/USDT | $0.2186 | $290,157 | 12:57:10 21/03/2026 |
| 87 |  SunX |
KITE/USDT | $0.2175 | $281,444 | 13:03:17 21/03/2026 |
| 88 |  Pionex |
KITE/USDT | $0.2180 | $253,716 | 12:57:15 21/03/2026 |
| 89 |  Bitazza |
KITE/USDT | $0.2197 | $227,109 | 13:00:08 21/03/2026 |
| 90 | Bitrue |
KITE/USDT | $0.2185 | $194,168 | 12:57:08 21/03/2026 |
| 91 |  Hibt |
KITE/USDT | $0.2181 | $154,561 | 12:57:08 21/03/2026 |
| 92 |  GroveX |
KITE/USDT | $0.2186 | $154,025 | 12:54:08 21/03/2026 |
| 93 |  Tothemoon |
KITE/USDC | $0.2183 | $123,635 | 13:00:12 21/03/2026 |
| 94 |  Binance TH |
KITE/USDT | $0.2181 | $123,030 | 12:57:07 21/03/2026 |
| 95 | Tothemoon |
KITE/USDT | $0.2180 | $122,768 | 13:00:12 21/03/2026 |
| 96 | BtcTurk | Kripto |
KITE/USDT | $0.2150 | $107,904 | 12:59:23 21/03/2026 |
| 97 |  PrimeXBT |
KITE/USDT | $0.2171 | $83,402.07 | 13:00:16 21/03/2026 |
| 98 |  ONUS Pro |
KITE/VNDC | $0.2267 | $83,351.89 | 13:00:16 21/03/2026 |
| 99 | MEXC |
KITE/USDC | $0.2187 | $58,476.81 | 12:54:11 21/03/2026 |
| 100 | Cofinex |
KITE/USDT | $0.2180 | $58,470.30 | 13:00:09 21/03/2026 |
| 101 | BITmarkets |
KITE/USD | $0.2170 | $53,353.92 | 13:00:09 21/03/2026 |
| 102 | B2Z Exchange |
KITE/USD | $0.2170 | $53,353.92 | 13:00:09 21/03/2026 |
| 103 |  Bitkub |
KITE/THB | $0.2163 | $51,388.50 | 12:57:11 21/03/2026 |
| 104 |  Azbit |
KITE/USDT | $0.2190 | $50,130.77 | 12:57:07 21/03/2026 |
| 105 |  MGBX |
KITE/USDT | $0.2170 | $45,447.00 | 13:00:10 21/03/2026 |
| 106 | ONUS Pro |
KITE/USDT | $0.2175 | $34,336.54 | 13:00:16 21/03/2026 |
| 107 |  Tokocrypto |
KITE/USDT | $0.2181 | $30,213.00 | 12:57:08 21/03/2026 |
| 108 |  VinDAX |
KITE/USDT | $0.2173 | $29,673.77 | 13:00:08 21/03/2026 |
| 109 |  Kanga Exchange |
KITE/USDC | $0.2184 | $19,831.25 | 12:57:07 21/03/2026 |
| 110 |  CoinEx |
KITE/USDT | $0.2180 | $17,125.34 | 12:59:23 21/03/2026 |
| 111 |  Flipster |
KITE/USDT | $0.2184 | $15,068.73 | 13:00:15 21/03/2026 |
| 112 |  TRIV |
KITE/IDR | $0.2176 | $14,828.97 | 13:00:11 21/03/2026 |
| 113 | TRIV |
KITE/USDT | $0.2171 | $14,826.01 | 13:00:11 21/03/2026 |
| 114 |  Indodax |
KITE/IDR | $0.2156 | $11,434.75 | 12:59:54 21/03/2026 |
| 115 | ONUS Pro |
KITE/VNDC | $0.2171 | $8,683.70 | 13:00:16 21/03/2026 |
| 116 |  CoinUp.io |
KITE/USDT | $0.2180 | $7,278.99 | 12:57:13 21/03/2026 |
| 117 |  Crypto.com Exchange |
KITE/USD | $0.2245 | $4,650.02 | 12:57:11 21/03/2026 |
| 118 |  Uniswap v3 (BSC) |
USDT/KITE | $1.01 | $3,686.61 | 12:45:27 21/03/2026 |
| 119 | Bitazza |
KITE/THB | $0.2209 | $3,528.29 | 13:00:08 21/03/2026 |
| 120 | OKX |
KITE/USDC | $0.2200 | $3,479.77 | 12:56:24 21/03/2026 |
| 121 |  Bitlo |
KITE/TRY | $0.2194 | $2,940.56 | 12:54:08 21/03/2026 |
| 122 | OKX |
KITE/USD | $0.2200 | $2,900.02 | 12:56:24 21/03/2026 |
| 123 | OKX |
KITE/EUR | $0.2190 | $2,695.80 | 12:56:53 21/03/2026 |
| 124 | B2Z Exchange |
KITE/USDT | $0.2171 | $1,911.30 | 13:00:09 21/03/2026 |
| 125 | BITmarkets |
KITE/USDT | $0.2171 | $1,911.30 | 13:00:09 21/03/2026 |
| 126 |  BTSE |
KITE/USDT | $0.2193 | $1,898.90 | 12:54:07 21/03/2026 |
| 127 | Binance TH |
KITE/USDC | $0.2182 | $960.04 | 12:57:07 21/03/2026 |
| 128 | Crypto.com Exchange |
KITE/USD | $0.2118 | $810.59 | 12:57:16 21/03/2026 |
| 129 | OKX |
KITE/TRY | $0.2215 | $541.11 | 12:56:24 21/03/2026 |
| 130 | BITmarkets |
KITE/USDC | $0.2170 | $187.19 | 13:00:09 21/03/2026 |
| 131 | B2Z Exchange |
KITE/USDC | $0.2170 | $187.19 | 13:00:09 21/03/2026 |
| 132 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9707 | $41.24 | 08:00:08 21/03/2026 |
| 133 | Tokocrypto |
KITE/USDC | $0.2187 | $25.37 | 12:57:08 21/03/2026 |
| 134 |  CEX.IO |
KITE/USDT | $0.2182 | $22.04 | 12:57:08 21/03/2026 |
| 135 | CEX.IO |
KITE/USD | $0.2186 | $21.17 | 12:57:08 21/03/2026 |
| 136 |  Gate US |
KITE/USDT | $0.2171 | $3.02 | 13:00:07 21/03/2026 |
| 137 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9967 | $2.29 | 12:53:41 21/03/2026 |
| 138 |  ZebPay |
KITE/INR | $0.2270 | $2.15 | 12:54:08 21/03/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/KITE | $0.9803 | $0.2099 | 08:19:14 21/03/2026 |
| 140 | Upbit |
KITE/BTC | $0.1786 | $0 | 12:56:53 21/03/2026 |
| 141 | Upbit |
KITE/USDT | $0.1884 | $0 | 12:56:53 21/03/2026 |
| 142 |  NovaDAX |
KITE/BRL | $0.2460 | $0 | 12:54:07 21/03/2026 |
| 143 | ONUS Pro |
KITE/USDT | $0.2173 | $0 | 13:00:16 21/03/2026 |
| 144 |  ADEN |
KITE/USDT | $0.2178 | $0 | 13:03:46 21/03/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 21/03/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,113,723 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.