Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1647 | $36,485,651 | 00:54:16 09/02/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1640 | $36,295,714 | 00:57:15 09/02/2026 |
| 3 |  Toobit |
KITE/USDT | $0.1641 | $36,003,481 | 00:57:17 09/02/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1640 | $27,495,152 | 00:57:15 09/02/2026 |
| 5 |  Ju.com |
KITE/USDT | $0.1640 | $22,509,170 | 00:57:16 09/02/2026 |
| 6 |  Upbit |
KITE/KRW | $0.1660 | $15,791,271 | 00:56:24 09/02/2026 |
| 7 |  WhiteBIT |
KITE/USDT | $0.1644 | $13,436,475 | 00:54:15 09/02/2026 |
| 8 | Binance |
KITE/USDT | $0.1635 | $13,169,303 | 00:56:54 09/02/2026 |
| 9 |  Deepcoin |
KITE/USDT | $0.1640 | $12,218,065 | 00:57:15 09/02/2026 |
| 10 |  Bybit |
KITE/USDT | $0.1644 | $11,795,012 | 00:54:16 09/02/2026 |
| 11 |  WEEX |
KITE/USDT | $0.1640 | $10,265,407 | 00:57:16 09/02/2026 |
| 12 |  BingX |
KITE/USDT | $0.1637 | $8,846,986 | 00:57:18 09/02/2026 |
| 13 | OrangeX |
KITE/USDT | $0.1635 | $7,230,092 | 00:57:11 09/02/2026 |
| 14 |  Websea |
KITE/USDT | $0.1641 | $6,045,869 | 01:00:15 09/02/2026 |
| 15 |  Cofinex |
KITE/USDT | $0.1635 | $5,763,266 | 01:00:15 09/02/2026 |
| 16 |  Bitget |
KITE/USDT | $0.1644 | $5,754,625 | 00:54:16 09/02/2026 |
| 17 |  HTX |
KITE/USDT | $0.1637 | $5,529,449 | 00:59:54 09/02/2026 |
| 18 |  CRMClick |
KITE/USDT | $0.1636 | $5,528,112 | 01:00:10 09/02/2026 |
| 19 |  PancakeSwap v4 CLAMM(BSC) |
USDT/KITE | $0.9992 | $5,300,419 | 01:02:37 09/02/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.1645 | $5,104,461 | 00:54:11 09/02/2026 |
| 21 |  Bitrue |
KITE/USDT | $0.1640 | $4,729,191 | 00:57:16 09/02/2026 |
| 22 |  Hotcoin |
KITE/USDT | $0.1640 | $3,982,724 | 00:57:18 09/02/2026 |
| 23 |  NovaEx |
KITE/USDT | $0.1639 | $3,922,721 | 01:00:16 09/02/2026 |
| 24 |  Zoomex |
KITE/USDT | $0.1634 | $3,540,589 | 00:57:15 09/02/2026 |
| 25 |  BitbabyExchange |
KITE/USDT | $0.1637 | $3,505,356 | 01:00:15 09/02/2026 |
| 26 |  BlockFin |
KITE/USDT | $0.1639 | $3,412,177 | 01:00:15 09/02/2026 |
| 27 | CoinW |
KITE/USDT | $0.1634 | $3,205,713 | 00:57:11 09/02/2026 |
| 28 |  EagleX |
KITE/USDT | $0.1635 | $3,044,521 | 01:00:07 09/02/2026 |
| 29 |  YUBIT |
KITE/USDT | $0.1636 | $3,008,694 | 00:57:07 09/02/2026 |
| 30 |  BitTap |
KITE/USDT | $0.1639 | $2,901,607 | 01:00:17 09/02/2026 |
| 31 |  Ourbit |
KITE/USDT | $0.1639 | $2,825,677 | 00:57:16 09/02/2026 |
| 32 |  OKX |
KITE/USDT | $0.1635 | $2,768,193 | 00:56:53 09/02/2026 |
| 33 |  SuperEx |
KITE/USDT | $0.1640 | $2,743,655 | 01:00:09 09/02/2026 |
| 34 |  BtcTurk | Kripto |
KITE/TRY | $0.1639 | $2,686,159 | 00:59:54 09/02/2026 |
| 35 |  LBank |
KITE/USDT | $0.1636 | $2,510,087 | 00:57:08 09/02/2026 |
| 36 | Ju.com |
KITE/USDT | $0.1428 | $2,507,724 | 21:15:08 06/02/2026 |
| 37 |  KuCoin |
KITE/USDT | $0.1645 | $2,429,461 | 00:54:18 09/02/2026 |
| 38 |  Gate |
KITE/USDT | $0.1641 | $2,129,335 | 00:54:19 09/02/2026 |
| 39 |  EasiCoin |
KITE/USDT | $0.1639 | $2,037,704 | 01:00:16 09/02/2026 |
| 40 | Binance |
KITE/TRY | $0.1637 | $2,006,062 | 00:56:54 09/02/2026 |
| 41 |  VOOX Exchange |
KITE/USDT | $0.1639 | $1,873,542 | 01:00:18 09/02/2026 |
| 42 | Gate |
KITE/USDT | $0.1635 | $1,864,904 | 00:56:54 09/02/2026 |
| 43 |  Coinlocally |
KITE/USDT | $0.1639 | $1,833,762 | 01:00:16 09/02/2026 |
| 44 |  MEXC |
KITE/USDT | $0.1640 | $1,820,719 | 00:57:16 09/02/2026 |
| 45 |  Bitunix |
KITE/USDT | $0.1638 | $1,665,913 | 00:57:15 09/02/2026 |
| 46 | Bitget |
KITE/USDT | $0.1646 | $1,561,213 | 00:54:11 09/02/2026 |
| 47 | Toobit |
KITE/USDT | $0.1636 | $1,513,901 | 00:57:13 09/02/2026 |
| 48 |  SunX |
KITE/USDT | $0.1640 | $1,329,120 | 01:03:16 09/02/2026 |
| 49 |  BTCC |
KITE/USDT | $0.1644 | $1,313,621 | 00:57:12 09/02/2026 |
| 50 |  XT.COM |
KITE/USDT | $0.1637 | $1,285,015 | 00:57:09 09/02/2026 |
| 51 |  KCEX |
KITE/USDT | $0.1638 | $1,271,660 | 00:57:15 09/02/2026 |
| 52 | Ourbit |
KITE/USDT | $0.1635 | $1,215,115 | 00:57:12 09/02/2026 |
| 53 |  Bithumb |
KITE/KRW | $0.1667 | $1,190,220 | 00:59:54 09/02/2026 |
| 54 |  Koinbay |
KITE/USDT | $0.1634 | $1,091,056 | 01:00:11 09/02/2026 |
| 55 | BingX |
KITE/USDT | $0.1635 | $1,082,290 | 00:57:12 09/02/2026 |
| 56 |  Binance TR |
KITE/TRY | $0.1637 | $1,036,314 | 00:57:08 09/02/2026 |
| 57 | Binance |
KITE/USDC | $0.1637 | $1,019,121 | 00:56:54 09/02/2026 |
| 58 | KuCoin |
KITE/USDT | $0.1635 | $999,102 | 00:55:23 09/02/2026 |
| 59 | KCEX |
KITE/USDT | $0.1637 | $954,762 | 00:57:09 09/02/2026 |
| 60 |  CZR Exchange |
KITE/USDT | $0.1484 | $914,143 | 08:30:11 05/02/2026 |
| 61 | EagleX |
KITE/USDT | $0.1639 | $908,165 | 01:00:15 09/02/2026 |
| 62 | YUBIT |
KITE/USDT | $0.1640 | $877,693 | 00:57:15 09/02/2026 |
| 63 |  BitMart |
KITE/USDT | $0.1635 | $862,718 | 00:57:10 09/02/2026 |
| 64 |  Echobit |
KITE/USDT | $0.1637 | $841,269 | 01:00:09 09/02/2026 |
| 65 |  Phemex |
KITE/USDT | $0.1634 | $800,793 | 00:57:12 09/02/2026 |
| 66 |  Tapbit |
KITE/USDT | $0.1635 | $793,094 | 00:57:09 09/02/2026 |
| 67 |  Coinbase Exchange |
KITE/USD | $0.1638 | $706,862 | 00:56:59 09/02/2026 |
| 68 | Hotcoin |
KITE/USDT | $0.1638 | $701,517 | 00:58:09 09/02/2026 |
| 69 |  ZKE |
KITE/USDT | $0.1634 | $627,893 | 01:00:13 09/02/2026 |
| 70 |  PrimeXBT |
KITE/USDT | $0.1643 | $626,080 | 01:03:16 09/02/2026 |
| 71 | Bitunix |
KITE/USDT | $0.1637 | $616,638 | 00:57:12 09/02/2026 |
| 72 |  BitKan |
KITE/USDT | $0.1637 | $612,319 | 01:00:11 09/02/2026 |
| 73 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1641 | $554,773 | 00:54:47 09/02/2026 |
| 74 | Phemex |
KITE/USDT | $0.1638 | $545,925 | 00:57:16 09/02/2026 |
| 75 |  BigONE |
KITE/USDT | $0.1644 | $517,033 | 00:54:11 09/02/2026 |
| 76 |  Paribu |
KITE/TRY | $0.1639 | $452,787 | 00:59:28 09/02/2026 |
| 77 |  BYDFi |
KITE/USDT | $0.1649 | $374,991 | 01:00:15 09/02/2026 |
| 78 |  DigiFinex |
KITE/USDT | $0.1646 | $370,030 | 00:54:12 09/02/2026 |
| 79 |  Biconomy.com |
KITE/USDT | $0.1635 | $344,139 | 00:57:11 09/02/2026 |
| 80 | VOOX Exchange |
KITE/USDT | $0.1636 | $342,002 | 01:00:10 09/02/2026 |
| 81 | WEEX |
KITE/USDT | $0.1640 | $276,815 | 00:57:08 09/02/2026 |
| 82 |  Bitvavo |
KITE/EUR | $0.1647 | $259,805 | 00:57:11 09/02/2026 |
| 83 | MEXC |
KITE/USDT | $0.1643 | $256,393 | 00:51:14 09/02/2026 |
| 84 |  Bitazza |
KITE/USDT | $0.1641 | $232,731 | 01:00:11 09/02/2026 |
| 85 | BYDFi |
KITE/USDT | $0.1636 | $232,049 | 00:57:07 09/02/2026 |
| 86 |  Pionex |
KITE/USDT | $0.1640 | $224,959 | 00:57:16 09/02/2026 |
| 87 |  BloFin |
KITE/USDT | $0.1639 | $211,621 | 01:00:16 09/02/2026 |
| 88 | Bitrue |
KITE/USDT | $0.1636 | $164,305 | 00:57:10 09/02/2026 |
| 89 |  Hibt |
KITE/USDT | $0.1637 | $131,399 | 00:57:11 09/02/2026 |
| 90 |  GroveX |
KITE/USDT | $0.1637 | $112,228 | 01:00:11 09/02/2026 |
| 91 |  Binance TH |
KITE/USDT | $0.1637 | $107,739 | 00:57:11 09/02/2026 |
| 92 |  Tothemoon |
KITE/USDT | $0.1636 | $88,688.14 | 00:57:14 09/02/2026 |
| 93 | Tothemoon |
KITE/USDC | $0.1635 | $86,538.16 | 00:57:14 09/02/2026 |
| 94 | BtcTurk | Kripto |
KITE/USDT | $0.1644 | $85,954.96 | 00:59:54 09/02/2026 |
| 95 |  ONUS Pro |
KITE/VNDC | $0.1664 | $80,417.37 | 01:00:15 09/02/2026 |
| 96 |  Aster |
KITE/USDT | $0.1651 | $71,857.74 | 00:54:15 09/02/2026 |
| 97 | ONUS Pro |
KITE/USDT | $0.1639 | $68,831.11 | 01:00:15 09/02/2026 |
| 98 |  Azbit |
KITE/USDT | $0.1636 | $67,823.43 | 00:57:09 09/02/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1638 | $64,048.15 | 01:00:11 09/02/2026 |
| 100 | MEXC |
KITE/USDC | $0.1642 | $55,392.18 | 00:51:14 09/02/2026 |
| 101 |  MGBX |
KITE/USDT | $0.1636 | $51,702.93 | 01:00:11 09/02/2026 |
| 102 |  B2Z Exchange |
KITE/USD | $0.1643 | $47,765.75 | 01:03:15 09/02/2026 |
| 103 |  BITmarkets |
KITE/USDT | $0.1637 | $47,757.59 | 01:00:16 09/02/2026 |
| 104 |  Bitkub |
KITE/THB | $0.1737 | $12,676.71 | 00:54:08 09/02/2026 |
| 105 | BITmarkets |
KITE/USD | $0.1636 | $10,123.17 | 01:00:08 09/02/2026 |
| 106 | B2Z Exchange |
KITE/USD | $0.1641 | $10,043.94 | 01:03:12 09/02/2026 |
| 107 |  TRIV |
KITE/IDR | $0.1640 | $9,565.33 | 01:00:17 09/02/2026 |
| 108 | TRIV |
KITE/USDT | $0.1635 | $9,565.32 | 01:00:17 09/02/2026 |
| 109 |  CoinEx |
KITE/USDT | $0.1638 | $9,432.82 | 00:59:53 09/02/2026 |
| 110 |  Crypto.com Exchange |
KITE/USD | $0.1651 | $8,939.04 | 00:57:07 09/02/2026 |
| 111 |  CoinUp.io |
KITE/USDT | $0.1639 | $6,759.30 | 00:45:10 09/02/2026 |
| 112 |  Indodax |
KITE/IDR | $0.1676 | $5,372.29 | 01:02:53 09/02/2026 |
| 113 |  BTSE |
KITE/USDT | $0.1634 | $5,239.11 | 00:57:11 09/02/2026 |
| 114 | BITmarkets |
KITE/USDT | $0.1638 | $5,236.42 | 01:00:08 09/02/2026 |
| 115 | B2Z Exchange |
KITE/USDT | $0.1636 | $5,126.46 | 01:03:12 09/02/2026 |
| 116 |  Tokocrypto |
KITE/USDT | $0.1637 | $3,664.79 | 00:57:09 09/02/2026 |
| 117 | ONUS Pro |
KITE/VNDC | $0.1638 | $1,851.57 | 01:00:14 09/02/2026 |
| 118 |  Flipster |
KITE/USDT | $0.1649 | $1,119.80 | 01:00:15 09/02/2026 |
| 119 | OKX |
KITE/USD | $0.1630 | $577.95 | 00:56:53 09/02/2026 |
| 120 | Bitazza |
KITE/THB | $0.1669 | $406.36 | 01:00:11 09/02/2026 |
| 121 | BITmarkets |
KITE/USDC | $0.1643 | $337.28 | 01:00:08 09/02/2026 |
| 122 | B2Z Exchange |
KITE/USDC | $0.1633 | $334.79 | 01:03:12 09/02/2026 |
| 123 |  Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $156.98 | 23:55:59 08/02/2026 |
| 124 |  NovaDAX |
KITE/BRL | $0.1639 | $140.74 | 00:57:09 09/02/2026 |
| 125 | Upbit |
KITE/BTC | $0.1624 | $100.58 | 00:56:54 09/02/2026 |
| 126 |  ZebPay |
KITE/INR | $0.1821 | $72.82 | 00:54:09 09/02/2026 |
| 127 |  CEX.IO |
KITE/USD | $0.1647 | $24.00 | 00:54:10 09/02/2026 |
| 128 | CEX.IO |
KITE/USDT | $0.1644 | $22.80 | 00:54:10 09/02/2026 |
| 129 | Crypto.com Exchange |
KITE/USD | $0.1630 | $19.54 | 00:54:17 09/02/2026 |
| 130 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9964 | $2.16 | 00:48:56 09/02/2026 |
| 131 | Uniswap v4 (BSC) |
USDT/KITE | $0.9862 | $0.3576 | 19:31:26 08/02/2026 |
| 132 | HTX |
KITE/USDT | $0.1102 | $0 | 00:51:16 09/02/2026 |
| 133 | Upbit |
KITE/USDT | $0.09993 | $0 | 00:56:54 09/02/2026 |
| 134 | Tokocrypto |
KITE/USDC | $0.1637 | $0 | 00:57:09 09/02/2026 |
| 135 | ONUS Pro |
KITE/USDT | $0.1641 | $0 | 01:00:14 09/02/2026 |
| 136 | Binance TH |
KITE/USDC | $0.1637 | $0 | 00:57:11 09/02/2026 |
| 137 |  ADEN |
KITE/USDT | $0.1637 | $0 | 01:03:41 09/02/2026 |
| 138 | CRMClick |
KITE/USDT | $0.1102 | $0 | 01:00:15 09/02/2026 |
| 139 |  Gate US |
KITE/USDT | $0.1637 | $0 | 01:00:11 09/02/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 09/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,485,651 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.