Vốn hóa: $2,411,601,181,313 Khối lượng (24h): $84,966,645,860 Tiền ảo: 37,083 Sàn giao dịch: 923 Thị phần: BTC: 58.8%, ETH: 10.6%

Thị trường Kite (KITE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KITE/USDT $0.1656 $38,349,733 02:54:16 09/02/2026
2 Toobit Toobit KITE/USDT $0.1654 $37,002,337 02:57:15 09/02/2026
3 CoinW CoinW KITE/USDT $0.1655 $36,118,506 02:57:15 09/02/2026
4 OrangeX OrangeX KITE/USDT $0.1656 $28,895,393 02:54:15 09/02/2026
5 Ju.com Ju.com KITE/USDT $0.1654 $23,676,591 02:57:15 09/02/2026
6 Upbit Upbit KITE/KRW $0.1681 $15,938,319 02:56:23 09/02/2026
7 WhiteBIT WhiteBIT KITE/USDT $0.1656 $13,912,803 02:54:15 09/02/2026
8 Binance Binance KITE/USDT $0.1652 $13,820,297 02:56:54 09/02/2026
9 Deepcoin Deepcoin KITE/USDT $0.1654 $12,835,831 02:57:15 09/02/2026
10 Bybit Bybit KITE/USDT $0.1652 $12,140,921 02:54:16 09/02/2026
11 WEEX WEEX KITE/USDT $0.1654 $10,599,176 02:57:16 09/02/2026
12 BingX BingX KITE/USDT $0.1654 $9,035,141 02:57:17 09/02/2026
13 OrangeX OrangeX KITE/USDT $0.1656 $7,578,433 02:54:07 09/02/2026
14 Websea Websea KITE/USDT $0.1651 $6,308,645 03:00:16 09/02/2026
15 Cofinex Cofinex KITE/USDT $0.1646 $6,243,631 03:00:15 09/02/2026
16 Bitget Bitget KITE/USDT $0.1654 $6,230,756 02:54:16 09/02/2026
17 HTX HTX KITE/USDT $0.1647 $5,642,339 02:59:54 09/02/2026
18 CRMClick CRMClick KITE/USDT $0.1647 $5,642,331 03:00:09 09/02/2026
19 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/KITE $0.9994 $5,497,713 03:02:51 09/02/2026
20 WhiteBIT WhiteBIT KITE/USDT $0.1656 $5,271,895 02:54:07 09/02/2026
21 Bitrue Bitrue KITE/USDT $0.1654 $4,931,060 02:57:17 09/02/2026
22 Hotcoin Hotcoin KITE/USDT $0.1654 $4,065,197 02:57:20 09/02/2026
23 BitbabyExchange BitbabyExchange KITE/USDT $0.1647 $3,695,261 03:00:23 09/02/2026
24 Zoomex Zoomex KITE/USDT $0.1651 $3,643,245 02:57:19 09/02/2026
25 BlockFin BlockFin KITE/USDT $0.1658 $3,558,831 02:54:15 09/02/2026
26 CoinW CoinW KITE/USDT $0.1656 $3,309,581 02:57:07 09/02/2026
27 EagleX EagleX KITE/USDT $0.1645 $3,181,110 03:00:07 09/02/2026
28 YUBIT YUBIT KITE/USDT $0.1651 $3,147,841 02:57:07 09/02/2026
29 BitTap BitTap KITE/USDT $0.1650 $2,969,312 03:00:18 09/02/2026
30 Ourbit Ourbit KITE/USDT $0.1654 $2,935,068 02:57:16 09/02/2026
31 BtcTurk | Kripto BtcTurk | Kripto KITE/TRY $0.1652 $2,931,569 02:57:58 09/02/2026
32 SuperEx SuperEx KITE/USDT $0.1650 $2,884,399 03:00:09 09/02/2026
33 OKX OKX KITE/USDT $0.1652 $2,857,818 02:56:53 09/02/2026
34 NovaEx NovaEx KITE/USDT $0.1650 $2,690,567 03:00:16 09/02/2026
35 LBank LBank KITE/USDT $0.1653 $2,654,477 02:57:12 09/02/2026
36 KuCoin KuCoin KITE/USDT $0.1653 $2,550,501 02:54:19 09/02/2026
37 Ju.com Ju.com KITE/USDT $0.1428 $2,507,724 21:15:08 06/02/2026
38 Gate Gate KITE/USDT $0.1651 $2,200,525 02:54:19 09/02/2026
39 EasiCoin EasiCoin KITE/USDT $0.1650 $2,128,034 03:00:16 09/02/2026
40 Binance Binance KITE/TRY $0.1654 $2,121,735 02:56:54 09/02/2026
41 VOOX Exchange VOOX Exchange KITE/USDT $0.1650 $1,968,637 03:00:18 09/02/2026
42 Gate Gate KITE/USDT $0.1654 $1,938,406 02:56:54 09/02/2026
43 MEXC MEXC KITE/USDT $0.1656 $1,936,454 02:54:16 09/02/2026
44 Coinlocally Coinlocally KITE/USDT $0.1650 $1,886,261 03:00:17 09/02/2026
45 Bitunix Bitunix KITE/USDT $0.1655 $1,755,295 02:57:15 09/02/2026
46 Bitget Bitget KITE/USDT $0.1659 $1,695,969 02:54:07 09/02/2026
47 BTCC BTCC KITE/USDT $0.1644 $1,375,239 02:54:08 09/02/2026
48 XT.COM XT.COM KITE/USDT $0.1651 $1,343,434 02:57:09 09/02/2026
49 KCEX KCEX KITE/USDT $0.1658 $1,336,969 02:54:15 09/02/2026
50 SunX SunX KITE/USDT $0.1646 $1,325,071 03:03:17 09/02/2026
51 Toobit Toobit KITE/USDT $0.1650 $1,312,711 02:57:12 09/02/2026
52 Ourbit Ourbit KITE/USDT $0.1655 $1,265,605 02:54:07 09/02/2026
53 Bithumb Bithumb KITE/KRW $0.1660 $1,213,440 02:59:54 09/02/2026
54 Koinbay Koinbay KITE/USDT $0.1652 $1,137,759 02:57:09 09/02/2026
55 BingX BingX KITE/USDT $0.1652 $1,137,569 02:57:11 09/02/2026
56 Binance TR Binance TR KITE/TRY $0.1654 $1,112,938 02:57:08 09/02/2026
57 Binance Binance KITE/USDC $0.1650 $1,048,994 02:56:54 09/02/2026
58 KuCoin KuCoin KITE/USDT $0.1653 $1,046,994 02:53:24 09/02/2026
59 KCEX KCEX KITE/USDT $0.1653 $999,181 02:57:12 09/02/2026
60 EagleX EagleX KITE/USDT $0.1643 $944,396 03:03:15 09/02/2026
61 YUBIT YUBIT KITE/USDT $0.1654 $916,976 02:57:15 09/02/2026
62 CZR Exchange CZR Exchange KITE/USDT $0.1484 $914,143 08:30:11 05/02/2026
63 Echobit Echobit KITE/USDT $0.1648 $865,902 03:00:08 09/02/2026
64 Phemex Phemex KITE/USDT $0.1649 $859,560 02:57:08 09/02/2026
65 BitMart BitMart KITE/USDT $0.1652 $858,223 02:57:08 09/02/2026
66 Tapbit Tapbit KITE/USDT $0.1651 $833,905 02:57:07 09/02/2026
67 Coinbase Exchange Coinbase Exchange KITE/USD $0.1657 $764,071 02:56:59 09/02/2026
68 Hotcoin Hotcoin KITE/USDT $0.1653 $699,879 02:55:11 09/02/2026
69 BitKan BitKan KITE/USDT $0.1649 $669,689 03:00:08 09/02/2026
70 ZKE ZKE KITE/USDT $0.1649 $650,076 03:00:09 09/02/2026
71 Bitunix Bitunix KITE/USDT $0.1650 $648,563 02:57:11 09/02/2026
72 PrimeXBT PrimeXBT KITE/USDT $0.1650 $647,349 03:00:16 09/02/2026
73 Phemex Phemex KITE/USDT $0.1654 $619,628 02:57:17 09/02/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) KITE/USDC $0.1650 $578,079 02:53:35 09/02/2026
75 BigONE BigONE KITE/USDT $0.1657 $515,126 02:57:07 09/02/2026
76 Paribu Paribu KITE/TRY $0.1652 $496,896 03:02:23 09/02/2026
77 BYDFi BYDFi KITE/USDT $0.1646 $392,693 03:00:16 09/02/2026
78 DigiFinex DigiFinex KITE/USDT $0.1655 $389,761 02:54:10 09/02/2026
79 Biconomy.com Biconomy.com KITE/USDT $0.1651 $359,308 02:57:11 09/02/2026
80 VOOX Exchange VOOX Exchange KITE/USDT $0.1652 $357,800 02:57:08 09/02/2026
81 WEEX WEEX KITE/USDT $0.1649 $302,913 02:57:08 09/02/2026
82 Bitvavo Bitvavo KITE/EUR $0.1653 $283,275 02:57:08 09/02/2026
83 MEXC MEXC KITE/USDT $0.1656 $282,850 02:54:16 09/02/2026
84 BYDFi BYDFi KITE/USDT $0.1648 $254,627 03:00:08 09/02/2026
85 Pionex Pionex KITE/USDT $0.1654 $251,452 02:57:17 09/02/2026
86 Bitazza Bitazza KITE/USDT $0.1658 $234,812 03:00:08 09/02/2026
87 BloFin BloFin KITE/USDT $0.1658 $220,140 02:54:16 09/02/2026
88 Bitrue Bitrue KITE/USDT $0.1653 $173,123 02:57:07 09/02/2026
89 Hibt Hibt KITE/USDT $0.1638 $137,032 02:42:09 09/02/2026
90 GroveX GroveX KITE/USDT $0.1646 $106,570 03:00:09 09/02/2026
91 Binance TH Binance TH KITE/USDT $0.1651 $105,186 02:57:11 09/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto KITE/USDT $0.1644 $90,831.98 02:57:58 09/02/2026
93 Tothemoon Tothemoon KITE/USDT $0.1654 $89,697.27 02:57:18 09/02/2026
94 Tothemoon Tothemoon KITE/USDC $0.1653 $86,774.93 02:57:18 09/02/2026
95 ONUS Pro ONUS Pro KITE/VNDC $0.1683 $80,829.70 02:54:16 09/02/2026
96 Aster Aster KITE/USDT $0.1649 $72,123.53 02:54:15 09/02/2026
97 ONUS Pro ONUS Pro KITE/USDT $0.1657 $69,985.61 02:54:16 09/02/2026
98 Azbit Azbit KITE/USDT $0.1646 $67,861.67 02:54:07 09/02/2026
99 Cofinex Cofinex KITE/USDT $0.1647 $65,304.06 03:03:09 09/02/2026
100 MEXC MEXC KITE/USDC $0.1654 $55,428.69 02:54:16 09/02/2026
101 MGBX MGBX KITE/USDT $0.1647 $54,244.08 03:00:08 09/02/2026
102 B2Z Exchange B2Z Exchange KITE/USD $0.1644 $47,491.16 03:03:15 09/02/2026
103 BITmarkets BITmarkets KITE/USDT $0.1652 $47,447.45 03:00:15 09/02/2026
104 Bitkub Bitkub KITE/THB $0.1465 $13,411.28 02:42:07 09/02/2026
105 BITmarkets BITmarkets KITE/USD $0.1647 $13,032.73 03:00:08 09/02/2026
106 B2Z Exchange B2Z Exchange KITE/USD $0.1643 $12,990.12 03:03:11 09/02/2026
107 TRIV TRIV KITE/IDR $0.1657 $10,525.35 03:00:11 09/02/2026
108 TRIV TRIV KITE/USDT $0.1652 $10,522.58 03:00:11 09/02/2026
109 CoinEx CoinEx KITE/USDT $0.1652 $9,437.46 02:59:53 09/02/2026
110 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1634 $8,905.84 02:54:07 09/02/2026
111 CoinUp.io CoinUp.io KITE/USDT $0.1650 $6,876.94 02:57:14 09/02/2026
112 Indodax Indodax KITE/IDR $0.1681 $6,737.45 02:59:54 09/02/2026
113 BITmarkets BITmarkets KITE/USDT $0.1646 $5,395.41 03:00:08 09/02/2026
114 BTSE BTSE KITE/USDT $0.1658 $5,385.87 02:54:12 09/02/2026
115 B2Z Exchange B2Z Exchange KITE/USDT $0.1640 $5,337.34 03:03:11 09/02/2026
116 Tokocrypto Tokocrypto KITE/USDT $0.1652 $3,716.51 02:57:08 09/02/2026
117 ONUS Pro ONUS Pro KITE/VNDC $0.1657 $1,852.49 02:54:14 09/02/2026
118 Flipster Flipster KITE/USDT $0.1651 $1,166.72 03:00:15 09/02/2026
119 OKX OKX KITE/USD $0.1647 $581.20 02:56:53 09/02/2026
120 Bitazza Bitazza KITE/THB $0.1668 $434.72 03:00:08 09/02/2026
121 BITmarkets BITmarkets KITE/USDC $0.1647 $343.34 03:00:08 09/02/2026
122 B2Z Exchange B2Z Exchange KITE/USDC $0.1647 $338.72 03:03:11 09/02/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $1.02 $156.98 23:55:59 08/02/2026
124 NovaDAX NovaDAX KITE/BRL $0.1639 $140.74 02:57:10 09/02/2026
125 Upbit Upbit KITE/BTC $0.1637 $101.82 02:56:53 09/02/2026
126 ZebPay ZebPay KITE/INR $0.1833 $75.48 02:54:10 09/02/2026
127 CEX.IO CEX.IO KITE/USD $0.1651 $24.00 03:00:08 09/02/2026
128 CEX.IO CEX.IO KITE/USDT $0.1647 $22.80 03:00:08 09/02/2026
129 Crypto.com Exchange Crypto.com Exchange KITE/USD $0.1629 $19.53 02:42:17 09/02/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KITE $1.01 $2.20 02:38:35 09/02/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/KITE $0.9921 $0.3576 19:31:26 08/02/2026
132 HTX HTX KITE/USDT $0.1102 $0 02:57:24 09/02/2026
133 Upbit Upbit KITE/USDT $0.09994 $0 02:56:53 09/02/2026
134 Tokocrypto Tokocrypto KITE/USDC $0.1650 $0 02:57:08 09/02/2026
135 ONUS Pro ONUS Pro KITE/USDT $0.1660 $0 02:54:14 09/02/2026
136 Binance TH Binance TH KITE/USDC $0.1650 $0 02:57:11 09/02/2026
137 ADEN ADEN KITE/USDT $0.1639 $0 03:03:42 09/02/2026
138 CRMClick CRMClick KITE/USDT $0.1102 $0 03:00:15 09/02/2026
139 Gate US Gate US KITE/USDT $0.1647 $0 03:00:07 09/02/2026

Thông tin thị trường giao dịch Kite (KITE)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 09/02/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,349,733 với tỷ giá $0.1656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.

Cặp: Tên cặp giao dịch KITE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kite (KITE) Cặp giao dịch Kite (KITE) - CoinMarket.vn
4.2 trên 1003 đánh giá