Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1241 | $28,922,702 | 19:57:16 10/04/2026 |
| 2 |  Binance |
KITE/USDT | $0.1238 | $27,934,410 | 19:54:16 10/04/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1241 | $22,555,854 | 19:57:17 10/04/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1238 | $21,805,025 | 19:54:15 10/04/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1241 | $15,525,094 | 19:57:17 10/04/2026 |
| 6 |  Upbit |
KITE/KRW | $0.1241 | $13,963,453 | 19:56:53 10/04/2026 |
| 7 | Binance |
KITE/USDT | $0.1239 | $11,321,195 | 19:56:54 10/04/2026 |
| 8 |  Bybit |
KITE/USDT | $0.1237 | $11,249,444 | 19:54:16 10/04/2026 |
| 9 |  WhiteBIT |
KITE/USDT | $0.1239 | $8,229,415 | 19:57:15 10/04/2026 |
| 10 |  WEEX |
KITE/USDT | $0.1240 | $7,245,795 | 19:57:16 10/04/2026 |
| 11 |  BingX |
KITE/USDT | $0.1241 | $6,998,191 | 19:57:16 10/04/2026 |
| 12 | OrangeX |
KITE/USDT | $0.1240 | $6,612,000 | 19:54:07 10/04/2026 |
| 13 |  HTX |
KITE/USDT | $0.1244 | $5,795,025 | 19:59:54 10/04/2026 |
| 14 |  BTCC |
KITE/USDT | $0.1239 | $5,683,357 | 19:57:08 10/04/2026 |
| 15 |  YUBIT |
KITE/USDT | $0.1240 | $5,171,477 | 19:57:08 10/04/2026 |
| 16 |  EagleX |
KITE/USDT | $0.1242 | $5,127,744 | 20:00:11 10/04/2026 |
| 17 |  Websea |
KITE/USDT | $0.1240 | $4,648,306 | 19:57:19 10/04/2026 |
| 18 |  Bitget |
KITE/USDT | $0.1238 | $4,475,968 | 19:54:15 10/04/2026 |
| 19 |  Cofinex |
KITE/USDT | $0.1241 | $4,443,313 | 20:00:17 10/04/2026 |
| 20 |  BtcTurk | Kripto |
KITE/TRY | $0.1240 | $4,323,156 | 19:59:23 10/04/2026 |
| 21 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $1.00 | $3,495,199 | 19:59:46 10/04/2026 |
| 22 |  LBank |
KITE/USDT | $0.1239 | $3,455,387 | 19:57:11 10/04/2026 |
| 23 |  Zoomex |
KITE/USDT | $0.1240 | $3,368,601 | 19:57:16 10/04/2026 |
| 24 |  Hotcoin |
KITE/USDT | $0.1241 | $3,247,185 | 19:57:18 10/04/2026 |
| 25 | CoinW |
KITE/USDT | $0.1230 | $3,163,316 | 19:45:11 10/04/2026 |
| 26 |  BlockFin |
KITE/USDT | $0.1242 | $3,088,768 | 20:00:16 10/04/2026 |
| 27 |  AlphaX |
KITE/USDT | $0.1242 | $3,056,275 | 20:00:17 10/04/2026 |
| 28 | Bitget |
KITE/USDT | $0.1240 | $2,661,041 | 19:54:07 10/04/2026 |
| 29 |  Bitbaby |
KITE/USDT | $0.1238 | $2,547,623 | 19:54:16 10/04/2026 |
| 30 |  P2B |
KITE/USDT | $0.1237 | $2,426,640 | 19:57:07 10/04/2026 |
| 31 |  SuperEx |
KITE/USDT | $0.1239 | $2,385,292 | 19:51:13 10/04/2026 |
| 32 |  Ourbit |
KITE/USDT | $0.1240 | $2,258,834 | 19:57:16 10/04/2026 |
| 33 |  Gate |
KITE/USDT | $0.1238 | $2,230,625 | 19:54:19 10/04/2026 |
| 34 | Binance |
KITE/TRY | $0.1237 | $2,216,453 | 19:56:42 10/04/2026 |
| 35 |  MEXC |
KITE/USDT | $0.1238 | $2,178,343 | 19:54:16 10/04/2026 |
| 36 |  Deepcoin |
KITE/USDT | $0.1240 | $2,149,907 | 19:57:15 10/04/2026 |
| 37 |  Paribu |
KITE/TRY | $0.1239 | $2,024,249 | 19:59:23 10/04/2026 |
| 38 |  BitTap |
KITE/USDT | $0.1240 | $1,817,525 | 19:57:18 10/04/2026 |
| 39 |  VOOX Exchange |
KITE/USDT | $0.1240 | $1,638,121 | 19:57:17 10/04/2026 |
| 40 |  OKX |
KITE/USDT | $0.1239 | $1,577,427 | 19:56:23 10/04/2026 |
| 41 | WhiteBIT |
KITE/USDT | $0.1240 | $1,390,350 | 19:57:12 10/04/2026 |
| 42 |  Coinlocally |
KITE/USDT | $0.1240 | $1,384,341 | 19:57:16 10/04/2026 |
| 43 |  Phemex |
KITE/USDT | $0.1240 | $1,376,574 | 19:57:16 10/04/2026 |
| 44 |  Binance TR |
KITE/TRY | $0.1237 | $1,238,151 | 19:57:08 10/04/2026 |
| 45 |  Bithumb |
KITE/KRW | $0.1241 | $1,167,536 | 19:59:54 10/04/2026 |
| 46 |  NovaEx |
KITE/USDT | $0.1243 | $1,149,822 | 20:00:16 10/04/2026 |
| 47 |  ASTX |
KITE/USDT | $0.1243 | $1,139,184 | 20:00:12 10/04/2026 |
| 48 |  XT.COM |
KITE/USDT | $0.1241 | $1,133,319 | 19:57:12 10/04/2026 |
| 49 |  KCEX |
KITE/USDT | $0.1239 | $1,116,413 | 19:57:15 10/04/2026 |
| 50 |  Bitunix |
KITE/USDT | $0.1239 | $1,104,104 | 19:57:15 10/04/2026 |
| 51 | BingX |
KITE/USDT | $0.1230 | $1,075,248 | 19:42:07 10/04/2026 |
| 52 | Hotcoin |
KITE/USDT | $0.1238 | $1,046,296 | 19:57:04 10/04/2026 |
| 53 |  Echobit |
KITE/USDT | $0.1237 | $1,007,616 | 19:57:08 10/04/2026 |
| 54 |  BitMart |
KITE/USDT | $0.1241 | $906,105 | 19:57:11 10/04/2026 |
| 55 |  EasiCoin |
KITE/USDT | $0.1242 | $878,412 | 20:00:16 10/04/2026 |
| 56 | YUBIT |
KITE/USDT | $0.1241 | $865,070 | 19:57:15 10/04/2026 |
| 57 | EagleX |
KITE/USDT | $0.1243 | $853,186 | 20:00:15 10/04/2026 |
| 58 | Gate |
KITE/USDT | $0.1240 | $805,205 | 19:56:24 10/04/2026 |
| 59 |  KuCoin |
KITE/USDT | $0.1237 | $786,247 | 19:54:19 10/04/2026 |
| 60 | Ourbit |
KITE/USDT | $0.1239 | $673,473 | 19:54:10 10/04/2026 |
| 61 | KCEX |
KITE/USDT | $0.1240 | $666,946 | 19:57:09 10/04/2026 |
| 62 |  Bitvavo |
KITE/EUR | $0.1235 | $661,609 | 19:57:13 10/04/2026 |
| 63 | KuCoin |
KITE/USDT | $0.1237 | $654,548 | 19:56:53 10/04/2026 |
| 64 |  BitKan |
KITE/USDT | $0.1243 | $652,323 | 20:00:09 10/04/2026 |
| 65 |  Tapbit |
KITE/USDT | $0.1239 | $652,231 | 19:57:12 10/04/2026 |
| 66 | Toobit |
KITE/USDT | $0.1240 | $614,260 | 19:57:10 10/04/2026 |
| 67 |  Coinbase Exchange |
KITE/USD | $0.1241 | $586,284 | 19:56:59 10/04/2026 |
| 68 |  SunX |
KITE/USDT | $0.1251 | $573,923 | 20:03:17 10/04/2026 |
| 69 | Binance |
KITE/USDC | $0.1237 | $547,871 | 19:56:54 10/04/2026 |
| 70 |  Biconomy.com |
KITE/USDC | $0.1237 | $467,942 | 19:54:07 10/04/2026 |
| 71 | Bitunix |
KITE/USDT | $0.1240 | $456,857 | 19:57:11 10/04/2026 |
| 72 | Phemex |
KITE/USDT | $0.1241 | $436,897 | 19:57:08 10/04/2026 |
| 73 |  idax exchange |
KITE/USDT | $0.1244 | $426,134 | 20:00:09 10/04/2026 |
| 74 |  Koinbay |
KITE/USDT | $0.1242 | $424,676 | 19:57:12 10/04/2026 |
| 75 |  Bitrue |
KITE/USDT | $0.1240 | $363,889 | 19:57:17 10/04/2026 |
| 76 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1241 | $363,100 | 19:59:11 10/04/2026 |
| 77 | VOOX Exchange |
KITE/USDT | $0.1241 | $354,357 | 19:57:08 10/04/2026 |
| 78 |  DigiFinex |
KITE/USDT | $0.1240 | $337,708 | 19:54:08 10/04/2026 |
| 79 |  Hibt |
KITE/USDT | $0.1238 | $283,404 | 19:54:09 10/04/2026 |
| 80 | Biconomy.com |
KITE/USDT | $0.1229 | $272,527 | 19:54:07 10/04/2026 |
| 81 |  BYDFi |
KITE/USDT | $0.1242 | $265,128 | 20:00:16 10/04/2026 |
| 82 |  ZKE |
KITE/USDT | $0.1244 | $255,680 | 20:00:09 10/04/2026 |
| 83 |  Bitazza |
KITE/USDT | $0.1237 | $226,692 | 20:00:08 10/04/2026 |
| 84 |  B2Z Exchange |
KITE/USD | $0.1243 | $225,457 | 20:00:15 10/04/2026 |
| 85 |  BITmarkets |
KITE/USDT | $0.1243 | $225,380 | 20:00:15 10/04/2026 |
| 86 |  BloFin |
KITE/USDT | $0.1236 | $194,606 | 19:51:16 10/04/2026 |
| 87 | WEEX |
KITE/USDT | $0.1235 | $189,257 | 19:57:12 10/04/2026 |
| 88 | MEXC |
KITE/USDT | $0.1239 | $169,621 | 19:54:09 10/04/2026 |
| 89 |  Aster |
KITE/USDT | $0.1231 | $162,823 | 19:54:15 10/04/2026 |
| 90 | BYDFi |
KITE/USDT | $0.1243 | $147,142 | 20:00:11 10/04/2026 |
| 91 | Bitrue |
KITE/USDT | $0.1241 | $140,906 | 19:57:11 10/04/2026 |
| 92 |  Pionex |
KITE/USDT | $0.1240 | $131,553 | 19:57:16 10/04/2026 |
| 93 |  CoinTR |
KITE/TRY | $0.1237 | $126,863 | 19:54:12 10/04/2026 |
| 94 | CoinTR |
KITE/USDT | $0.1240 | $106,707 | 19:54:12 10/04/2026 |
| 95 | BtcTurk | Kripto |
KITE/USDT | $0.1228 | $98,125.30 | 19:59:23 10/04/2026 |
| 96 | BITmarkets |
KITE/USD | $0.1244 | $85,145.06 | 20:00:08 10/04/2026 |
| 97 | B2Z Exchange |
KITE/USD | $0.1244 | $85,145.03 | 20:00:08 10/04/2026 |
| 98 |  GroveX |
KITE/USDT | $0.1238 | $74,514.83 | 20:00:12 10/04/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1243 | $73,768.23 | 20:00:13 10/04/2026 |
| 100 |  Tothemoon |
KITE/USDC | $0.1242 | $72,600.87 | 20:00:12 10/04/2026 |
| 101 | Tothemoon |
KITE/USDT | $0.1244 | $71,914.14 | 20:00:12 10/04/2026 |
| 102 | MEXC |
KITE/USDC | $0.1235 | $55,877.25 | 19:54:09 10/04/2026 |
| 103 |  Crypto.com Exchange |
KITE/USD | $0.1250 | $51,026.21 | 19:57:13 10/04/2026 |
| 104 |  Bitkub |
KITE/THB | $0.1226 | $41,064.34 | 19:54:08 10/04/2026 |
| 105 |  CoinEx |
KITE/USDT | $0.1244 | $39,850.63 | 19:59:23 10/04/2026 |
| 106 |  MGBX |
KITE/USDT | $0.1243 | $35,115.38 | 20:00:09 10/04/2026 |
| 107 |  Binance TH |
KITE/USDT | $0.1241 | $31,660.21 | 19:57:11 10/04/2026 |
| 108 |  Tokocrypto |
KITE/USDT | $0.1240 | $30,359.39 | 19:57:10 10/04/2026 |
| 109 |  Azbit |
KITE/USDT | $0.1237 | $28,132.09 | 19:54:10 10/04/2026 |
| 110 |  PrimeXBT |
KITE/USDT | $0.1242 | $24,857.77 | 20:00:15 10/04/2026 |
| 111 |  BigONE |
KITE/USDT | $0.1244 | $23,051.21 | 19:57:11 10/04/2026 |
| 112 |  VinDAX |
KITE/USDT | $0.1240 | $17,029.25 | 20:00:14 10/04/2026 |
| 113 |  Bitlo |
KITE/TRY | $0.1241 | $15,969.43 | 20:00:12 10/04/2026 |
| 114 |  Kanga Exchange |
KITE/USDC | $0.1242 | $9,414.21 | 20:00:11 10/04/2026 |
| 115 |  TRIV |
KITE/IDR | $0.1245 | $8,939.93 | 20:00:18 10/04/2026 |
| 116 | TRIV |
KITE/USDT | $0.1243 | $8,937.80 | 20:00:18 10/04/2026 |
| 117 |  CoinUp.io |
KITE/USDT | $0.1240 | $8,808.88 | 19:57:11 10/04/2026 |
| 118 |  XBO.com |
KITE/USDT | $0.1244 | $6,131.34 | 20:00:15 10/04/2026 |
| 119 | Crypto.com Exchange |
KITE/USD | $0.1247 | $3,419.31 | 19:57:17 10/04/2026 |
| 120 |  NexDAX |
KITE/USDT | $0.1239 | $3,207.02 | 19:57:09 10/04/2026 |
| 121 |  Indodax |
KITE/IDR | $0.1234 | $3,113.23 | 19:59:54 10/04/2026 |
| 122 |  Uniswap v3 (BSC) |
USDT/KITE | $0.9935 | $2,773.91 | 19:31:33 10/04/2026 |
| 123 | OKX |
KITE/TRY | $0.1231 | $2,601.38 | 19:56:23 10/04/2026 |
| 124 | BITmarkets |
KITE/USDT | $0.1241 | $2,387.19 | 20:00:08 10/04/2026 |
| 125 | B2Z Exchange |
KITE/USDT | $0.1241 | $2,387.12 | 20:00:08 10/04/2026 |
| 126 |  BTSE |
KITE/USDT | $0.1235 | $2,369.16 | 19:54:13 10/04/2026 |
| 127 | OKX |
KITE/EUR | $0.1234 | $1,214.07 | 19:56:54 10/04/2026 |
| 128 | OKX |
KITE/USDC | $0.1229 | $629.92 | 19:56:23 10/04/2026 |
| 129 | Bitazza |
KITE/THB | $0.1250 | $512.16 | 20:00:08 10/04/2026 |
| 130 | OKX |
KITE/USD | $0.1232 | $463.57 | 19:56:23 10/04/2026 |
| 131 |  Flipster |
KITE/USDT | $0.1240 | $460.54 | 20:00:15 10/04/2026 |
| 132 | BITmarkets |
KITE/USDC | $0.1241 | $192.50 | 20:00:08 10/04/2026 |
| 133 | B2Z Exchange |
KITE/USDC | $0.1241 | $192.50 | 20:00:08 10/04/2026 |
| 134 | Upbit |
KITE/USDT | $0.1250 | $123.97 | 19:56:53 10/04/2026 |
| 135 |  NovaDAX |
KITE/BRL | $0.1243 | $84.90 | 19:54:08 10/04/2026 |
| 136 |  ZebPay |
KITE/INR | $0.1317 | $47.72 | 19:57:10 10/04/2026 |
| 137 |  CEX.IO |
KITE/USD | $0.1242 | $36.84 | 19:54:09 10/04/2026 |
| 138 | CEX.IO |
KITE/USDT | $0.1239 | $25.93 | 19:54:09 10/04/2026 |
| 139 |  PancakeSwap v3 (BSC) |
USDT/KITE | $1.01 | $7.46 | 18:02:33 10/04/2026 |
| 140 |  Gate US |
KITE/USDT | $0.1244 | $0.9771 | 20:00:07 10/04/2026 |
| 141 |  Uniswap v4 (BSC) |
USDT/KITE | $1.03 | $0.2864 | 16:40:55 10/04/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/KITE | $0.9915 | $0.02188 | 10:40:31 10/04/2026 |
| 143 | Upbit |
KITE/BTC | $0.1155 | $0 | 19:56:53 10/04/2026 |
| 144 | Tokocrypto |
KITE/USDC | $0.1241 | $0 | 19:57:10 10/04/2026 |
| 145 | Binance TH |
KITE/USDC | $0.1241 | $0 | 19:57:11 10/04/2026 |
| 146 |  ADEN |
KITE/USDT | $0.1249 | $0 | 20:03:49 10/04/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/04/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,922,702 với tỷ giá $0.1241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.