Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1869 | $38,393,748 | 03:57:17 10/06/2026 |
| 2 |  CRMClick |
KITE/USDT | $0.1867 | $20,854,896 | 03:54:10 10/06/2026 |
| 3 |  HTX |
KITE/USDT | $0.1866 | $20,840,920 | 03:59:24 10/06/2026 |
| 4 |  GroveX |
KITE/USDT | $0.1775 | $14,582,998 | 15:15:09 05/06/2026 |
| 5 |  CoinW |
KITE/USDT | $0.1868 | $11,631,146 | 03:57:17 10/06/2026 |
| 6 |  AlphaX |
KITE/USDT | $0.1861 | $10,677,180 | 04:03:16 10/06/2026 |
| 7 |  WhiteBIT |
KITE/USDT | $0.1869 | $10,398,410 | 03:57:15 10/06/2026 |
| 8 |  Binance |
KITE/USDT | $0.1869 | $7,202,540 | 03:54:17 10/06/2026 |
| 9 |  BingX |
KITE/USDT | $0.1869 | $6,671,740 | 03:57:18 10/06/2026 |
| 10 |  Deepcoin |
KITE/USDT | $0.1868 | $5,804,921 | 03:57:15 10/06/2026 |
| 11 |  Hotcoin |
KITE/USDT | $0.1869 | $4,895,234 | 03:57:17 10/06/2026 |
| 12 |  OrangeX |
KITE/USDT | $0.1868 | $4,478,543 | 03:57:15 10/06/2026 |
| 13 |  Ju.com |
KITE/USDT | $0.1861 | $4,073,357 | 04:03:15 10/06/2026 |
| 14 |  FameEX |
KITE/USDT | $0.1868 | $3,918,976 | 03:57:19 10/06/2026 |
| 15 | Binance |
KITE/USDT | $0.1866 | $2,289,933 | 03:56:54 10/06/2026 |
| 16 |  BlockFin |
KITE/USDT | $0.1867 | $2,186,262 | 04:00:15 10/06/2026 |
| 17 |  Websea |
KITE/USDT | $0.1867 | $2,059,241 | 04:00:17 10/06/2026 |
| 18 | OrangeX |
KITE/USDT | $0.1865 | $1,898,725 | 03:57:08 10/06/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9992 | $1,826,728 | 03:59:50 10/06/2026 |
| 20 |  Bybit |
KITE/USDT | $0.1867 | $1,748,423 | 03:54:16 10/06/2026 |
| 21 |  LBank |
KITE/USDT | $0.1866 | $1,613,578 | 03:57:11 10/06/2026 |
| 22 |  Bitbaby |
KITE/USDT | $0.1868 | $1,454,610 | 03:54:16 10/06/2026 |
| 23 | Toobit |
KITE/USDT | $0.1866 | $1,298,005 | 03:57:08 10/06/2026 |
| 24 |  WOO X Pro |
KITE/USDT | $0.1861 | $1,279,551 | 04:03:16 10/06/2026 |
| 25 |  Upbit |
KITE/KRW | $0.1838 | $1,212,336 | 03:56:53 10/06/2026 |
| 26 |  BTCC |
KITE/USDT | $0.1866 | $1,144,793 | 03:57:12 10/06/2026 |
| 27 | Hotcoin |
KITE/USDT | $0.1867 | $1,021,203 | 03:51:02 10/06/2026 |
| 28 |  Paribu |
KITE/TRY | $0.1862 | $993,112 | 04:00:07 10/06/2026 |
| 29 |  SunX |
KITE/USDT | $0.1750 | $979,248 | 04:06:16 10/06/2026 |
| 30 | WhiteBIT |
KITE/USDT | $0.1864 | $967,519 | 03:57:11 10/06/2026 |
| 31 |  Bitget |
KITE/USDT | $0.1869 | $962,040 | 03:54:15 10/06/2026 |
| 32 |  Cofinex |
KITE/USDT | $0.1861 | $960,139 | 04:03:17 10/06/2026 |
| 33 |  BitMart |
KITE/USDT | $0.1865 | $924,963 | 03:57:07 10/06/2026 |
| 34 |  YUBIT |
KITE/USDT | $0.1862 | $843,309 | 03:57:10 10/06/2026 |
| 35 |  EagleX |
KITE/USDT | $0.1855 | $825,485 | 04:03:11 10/06/2026 |
| 36 |  VOOX Exchange |
KITE/USDT | $0.1867 | $760,180 | 04:00:17 10/06/2026 |
| 37 |  Gate |
KITE/USDT | $0.1866 | $632,225 | 03:54:19 10/06/2026 |
| 38 |  Phemex |
KITE/USDT | $0.1868 | $559,440 | 03:57:17 10/06/2026 |
| 39 |  BitTap |
KITE/USDT | $0.1861 | $537,611 | 04:03:20 10/06/2026 |
| 40 |  Zoomex |
KITE/USDT | $0.1867 | $522,512 | 03:57:15 10/06/2026 |
| 41 |  SuperEx |
KITE/USDT | $0.1862 | $508,060 | 03:57:08 10/06/2026 |
| 42 | CoinW |
KITE/USDT | $0.1867 | $499,122 | 03:57:11 10/06/2026 |
| 43 |  P2B |
KITE/USDT | $0.1865 | $483,131 | 03:57:07 10/06/2026 |
| 44 |  BtcTurk | Kripto |
KITE/TRY | $0.1866 | $465,484 | 04:02:23 10/06/2026 |
| 45 |  Bitbase |
KITE/USDT | $0.1870 | $426,765 | 03:42:21 10/06/2026 |
| 46 |  idax exchange |
KITE/USDT | $0.1859 | $413,062 | 04:03:09 10/06/2026 |
| 47 |  Koinbay |
KITE/USDT | $0.1868 | $407,596 | 04:00:08 10/06/2026 |
| 48 | Gate |
KITE/USDT | $0.1868 | $397,610 | 03:56:24 10/06/2026 |
| 49 |  Bitunix |
KITE/USDT | $0.1869 | $335,037 | 03:57:16 10/06/2026 |
| 50 | Binance |
KITE/USDC | $0.1867 | $319,314 | 03:56:54 10/06/2026 |
| 51 |  OKX |
KITE/USDT | $0.1866 | $317,572 | 03:56:23 10/06/2026 |
| 52 | Bitget |
KITE/USDT | $0.1866 | $302,945 | 03:54:10 10/06/2026 |
| 53 |  Echobit |
KITE/USDT | $0.1867 | $300,266 | 03:57:08 10/06/2026 |
| 54 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1868 | $266,105 | 03:59:23 10/06/2026 |
| 55 |  KuCoin |
KITE/USDT | $0.1886 | $250,300 | 22:57:19 09/06/2026 |
| 56 |  Coinlocally |
KITE/USDT | $0.1868 | $249,582 | 03:57:16 10/06/2026 |
| 57 |  ZKE |
KITE/USDT | $0.1859 | $247,837 | 04:03:09 10/06/2026 |
| 58 | YUBIT |
KITE/USDT | $0.1868 | $237,212 | 03:57:15 10/06/2026 |
| 59 | EagleX |
KITE/USDT | $0.1861 | $232,146 | 04:03:15 10/06/2026 |
| 60 |  ASTX |
KITE/USDT | $0.1857 | $230,216 | 04:03:08 10/06/2026 |
| 61 |  EasiCoin |
KITE/USDT | $0.1861 | $229,527 | 04:03:16 10/06/2026 |
| 62 |  XT.COM |
KITE/USDT | $0.1865 | $228,495 | 03:57:09 10/06/2026 |
| 63 |  Bithumb |
KITE/KRW | $0.1825 | $227,334 | 03:59:54 10/06/2026 |
| 64 |  Bitrue |
KITE/USDT | $0.1869 | $225,234 | 03:57:17 10/06/2026 |
| 65 |  MEXC |
KITE/USDT | $0.1868 | $209,207 | 03:57:16 10/06/2026 |
| 66 |  Bitazza |
KITE/USDT | $0.1868 | $205,326 | 04:03:11 10/06/2026 |
| 67 |  BitKan |
KITE/USDT | $0.1863 | $190,803 | 04:03:12 10/06/2026 |
| 68 |  Tapbit |
KITE/USDT | $0.1865 | $185,990 | 03:57:11 10/06/2026 |
| 69 |  Biconomy.com |
KITE/USDT | $0.1865 | $183,252 | 03:57:11 10/06/2026 |
| 70 |  KCEX |
KITE/USDT | $0.1864 | $160,150 | 03:57:10 10/06/2026 |
| 71 | Phemex |
KITE/USDT | $0.1868 | $145,590 | 03:57:08 10/06/2026 |
| 72 | KuCoin |
KITE/USDT | $0.1867 | $142,642 | 03:52:54 10/06/2026 |
| 73 | Biconomy.com |
KITE/USDC | $0.1866 | $139,716 | 03:57:11 10/06/2026 |
| 74 |  Ourbit |
KITE/USDT | $0.1867 | $130,541 | 03:57:11 10/06/2026 |
| 75 | Binance |
KITE/TRY | $0.1868 | $128,197 | 03:56:42 10/06/2026 |
| 76 |  CoinTR |
KITE/USDT | $0.1858 | $124,543 | 04:03:10 10/06/2026 |
| 77 |  BloFin |
KITE/USDT | $0.1869 | $121,626 | 03:54:16 10/06/2026 |
| 78 |  Coinbase Exchange |
KITE/USD | $0.1865 | $117,313 | 03:56:29 10/06/2026 |
| 79 | BingX |
KITE/USDT | $0.1866 | $116,787 | 03:57:10 10/06/2026 |
| 80 |  VinDAX |
KITE/USDT | $0.1854 | $114,172 | 04:03:10 10/06/2026 |
| 81 |  B2Z Exchange |
KITE/USD | $0.1861 | $111,298 | 04:03:15 10/06/2026 |
| 82 |  BITmarkets |
KITE/USDT | $0.1860 | $111,251 | 04:03:15 10/06/2026 |
| 83 |  Tothemoon |
KITE/USDC | $0.1863 | $106,288 | 04:03:15 10/06/2026 |
| 84 | Tothemoon |
KITE/USDT | $0.1865 | $105,075 | 04:03:15 10/06/2026 |
| 85 |  Bitvavo |
KITE/EUR | $0.1871 | $103,505 | 03:57:08 10/06/2026 |
| 86 | VOOX Exchange |
KITE/USDT | $0.1863 | $89,809.87 | 04:00:10 10/06/2026 |
| 87 | CoinTR |
KITE/TRY | $0.1856 | $84,884.01 | 04:03:10 10/06/2026 |
| 88 |  WEEX |
KITE/USDT | $0.1869 | $84,371.99 | 03:57:13 10/06/2026 |
| 89 | Bitunix |
KITE/USDT | $0.1864 | $77,357.04 | 03:57:07 10/06/2026 |
| 90 | MEXC |
KITE/USDT | $0.1866 | $68,706.19 | 03:57:11 10/06/2026 |
| 91 |  BYDFi |
KITE/USDT | $0.1869 | $68,048.65 | 04:03:16 10/06/2026 |
| 92 |  DigiFinex |
KITE/USDT | $0.1859 | $64,384.95 | 04:03:07 10/06/2026 |
| 93 | BYDFi |
KITE/USDT | $0.1865 | $59,815.33 | 03:54:08 10/06/2026 |
| 94 |  XBO.com |
KITE/USDT | $0.1868 | $58,187.22 | 04:00:08 10/06/2026 |
| 95 |  Hibt |
KITE/USDT | $0.1866 | $57,371.47 | 03:54:09 10/06/2026 |
| 96 | MEXC |
KITE/USDC | $0.1867 | $53,975.14 | 03:57:11 10/06/2026 |
| 97 |  Pionex |
KITE/USDT | $0.1868 | $53,656.62 | 03:57:16 10/06/2026 |
| 98 |  Azbit |
KITE/USDT | $0.1864 | $53,464.42 | 03:57:10 10/06/2026 |
| 99 | Cofinex |
KITE/USDT | $0.1865 | $52,679.70 | 04:03:11 10/06/2026 |
| 100 |  Binance TR |
KITE/TRY | $0.1868 | $45,983.20 | 03:57:10 10/06/2026 |
| 101 |  BigONE |
KITE/USDT | $0.1861 | $40,413.46 | 03:57:11 10/06/2026 |
| 102 | Bitrue |
KITE/USDT | $0.1866 | $30,648.17 | 03:57:07 10/06/2026 |
| 103 | BITmarkets |
KITE/USD | $0.1858 | $30,231.02 | 04:03:08 10/06/2026 |
| 104 | B2Z Exchange |
KITE/USD | $0.1858 | $30,230.90 | 04:03:07 10/06/2026 |
| 105 | BtcTurk | Kripto |
KITE/USDT | $0.1867 | $25,399.69 | 04:02:23 10/06/2026 |
| 106 |  Aster |
KITE/USDT | $0.1868 | $24,155.62 | 03:54:15 10/06/2026 |
| 107 |  CoinEx |
KITE/USDT | $0.1865 | $20,105.92 | 03:59:23 10/06/2026 |
| 108 |  PrimeXBT |
KITE/USDT | $0.1859 | $16,347.69 | 04:06:15 10/06/2026 |
| 109 | OKX |
KITE/USD | $0.1863 | $10,135.59 | 03:56:23 10/06/2026 |
| 110 |  CoinUp.io |
KITE/USDT | $0.1864 | $8,879.03 | 03:51:10 10/06/2026 |
| 111 |  Binance TH |
KITE/USDT | $0.1865 | $7,941.99 | 03:57:07 10/06/2026 |
| 112 |  MGBX |
KITE/USDT | $0.1865 | $5,661.17 | 03:57:08 10/06/2026 |
| 113 |  NexDAX |
KITE/USDT | $0.1868 | $5,269.89 | 03:57:09 10/06/2026 |
| 114 |  Crypto.com Exchange |
KITE/USD | $0.1870 | $3,104.90 | 02:15:21 10/06/2026 |
| 115 |  TRIV |
KITE/IDR | $0.1862 | $3,047.86 | 04:03:14 10/06/2026 |
| 116 | TRIV |
KITE/USDT | $0.1859 | $3,047.15 | 04:03:14 10/06/2026 |
| 117 |  Kanga Exchange |
KITE/USDC | $0.1864 | $2,263.92 | 04:03:11 10/06/2026 |
| 118 |  BTSE |
KITE/USDT | $0.1867 | $1,926.55 | 04:00:10 10/06/2026 |
| 119 |  Tokocrypto |
KITE/USDT | $0.1866 | $1,922.81 | 03:57:08 10/06/2026 |
| 120 | B2Z Exchange |
KITE/USDT | $0.1856 | $1,860.79 | 04:03:07 10/06/2026 |
| 121 | BITmarkets |
KITE/USDT | $0.1856 | $1,860.03 | 04:03:08 10/06/2026 |
| 122 |  Bitlo |
KITE/TRY | $0.1869 | $1,341.37 | 03:57:07 10/06/2026 |
| 123 |  ADEN |
KITE/USDT | $0.1856 | $1,009.26 | 04:06:50 10/06/2026 |
| 124 |  Bitkub |
KITE/THB | $0.1845 | $877.95 | 04:00:08 10/06/2026 |
| 125 | OKX |
KITE/USDC | $0.1874 | $822.71 | 03:56:23 10/06/2026 |
| 126 | OKX |
KITE/TRY | $0.1889 | $502.15 | 03:56:53 10/06/2026 |
| 127 |  Flipster |
KITE/USDT | $0.1870 | $358.86 | 04:03:17 10/06/2026 |
| 128 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9632 | $206.93 | 01:49:39 10/06/2026 |
| 129 |  Indodax |
KITE/IDR | $0.1904 | $192.43 | 04:02:24 10/06/2026 |
| 130 | OKX |
KITE/EUR | $0.1858 | $189.82 | 03:56:23 10/06/2026 |
| 131 | Bitazza |
KITE/THB | $0.1854 | $159.10 | 04:03:11 10/06/2026 |
| 132 | B2Z Exchange |
KITE/USDC | $0.1857 | $104.71 | 04:03:07 10/06/2026 |
| 133 | BITmarkets |
KITE/USDC | $0.1858 | $104.71 | 04:03:08 10/06/2026 |
| 134 |  5DAX |
KITE/USDT | $0.1860 | $85.31 | 04:03:07 10/06/2026 |
| 135 | Crypto.com Exchange |
KITE/USD | $0.1904 | $30.84 | 03:57:11 10/06/2026 |
| 136 |  CEX.IO |
KITE/USDT | $0.1867 | $23.81 | 03:57:08 10/06/2026 |
| 137 | CEX.IO |
KITE/USD | $0.1864 | $17.38 | 03:57:08 10/06/2026 |
| 138 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9956 | $0.5856 | 02:26:38 10/06/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/KITE | $0.9842 | $0.05312 | 18:12:23 09/06/2026 |
| 140 |  Korbit |
KITE/KRW | $0.1999 | $0 | 04:00:12 10/06/2026 |
| 141 | Upbit |
KITE/BTC | $0.1669 | $0 | 03:56:53 10/06/2026 |
| 142 | Upbit |
KITE/USDT | $0.1841 | $0 | 03:56:53 10/06/2026 |
| 143 |  ZebPay |
KITE/INR | $0.2027 | $0 | 04:03:11 10/06/2026 |
| 144 |  WazirX |
KITE/USDT | $0.04127 | $0 | 04:06:08 10/06/2026 |
| 145 | Tokocrypto |
KITE/USDC | $0.1867 | $0 | 03:57:08 10/06/2026 |
| 146 | Binance TH |
KITE/USDC | $0.1867 | $0 | 03:57:07 10/06/2026 |
| 147 |  Gate US |
KITE/USDT | $0.1859 | $0 | 04:03:11 10/06/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/06/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,393,748 với tỷ giá $0.1869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.