Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
KITE/USDT | $0.1104 | $6,570,879 | 02:57:18 19/09/2026 |
| 2 |  WhiteBIT |
KITE/USDT | $0.1108 | $5,939,657 | 02:57:15 19/09/2026 |
| 3 |  Binance |
KITE/USDT | $0.1103 | $5,858,477 | 02:54:17 19/09/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1103 | $4,066,076 | 02:54:16 19/09/2026 |
| 5 |  CoinW |
KITE/USDT | $0.1104 | $3,865,742 | 02:57:17 19/09/2026 |
| 6 |  Hotcoin |
KITE/USDT | $0.1103 | $3,624,540 | 02:57:44 19/09/2026 |
| 7 |  FameEX |
KITE/USDT | $0.1103 | $3,461,792 | 02:57:21 19/09/2026 |
| 8 |  Binibit |
KITE/USDT | $0.1104 | $1,881,772 | 03:00:10 19/09/2026 |
| 9 |  Bybit |
KITE/USDT | $0.1104 | $1,616,161 | 02:54:16 19/09/2026 |
| 10 | Binance |
KITE/USDT | $0.1104 | $1,578,904 | 02:56:42 19/09/2026 |
| 11 |  LBank |
KITE/USDT | $0.1104 | $1,568,278 | 02:57:10 19/09/2026 |
| 12 |  Websea |
KITE/USDT | $0.1104 | $1,528,553 | 02:57:20 19/09/2026 |
| 13 |  GroveX |
KITE/USDT | $0.1103 | $1,386,675 | 03:00:07 19/09/2026 |
| 14 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9997 | $1,359,938 | 02:57:47 19/09/2026 |
| 15 | Hotcoin |
KITE/USDT | $0.1104 | $1,220,309 | 02:54:09 19/09/2026 |
| 16 |  Upbit |
KITE/KRW | $0.1090 | $1,039,710 | 02:56:53 19/09/2026 |
| 17 |  Cofinex |
KITE/USDT | $0.1102 | $860,932 | 03:00:17 19/09/2026 |
| 18 |  Bitget |
KITE/USDT | $0.1104 | $857,312 | 02:54:16 19/09/2026 |
| 19 |  P2B |
KITE/USDT | $0.1104 | $836,640 | 02:57:12 19/09/2026 |
| 20 |  Toobit |
KITE/USDT | $0.1103 | $816,179 | 02:57:17 19/09/2026 |
| 21 |  BlockFin |
KITE/USDT | $0.1103 | $791,934 | 02:57:15 19/09/2026 |
| 22 |  BTCC |
KITE/USDT | $0.1104 | $790,015 | 02:57:10 19/09/2026 |
| 23 |  Bitbaby |
KITE/USDT | $0.1104 | $781,405 | 02:57:16 19/09/2026 |
| 24 |  SunX |
KITE/USDT | $0.1184 | $716,425 | 03:03:16 19/09/2026 |
| 25 |  YUBIT |
KITE/USDT | $0.1103 | $590,354 | 02:57:08 19/09/2026 |
| 26 |  Paribu |
KITE/TRY | $0.1098 | $535,479 | 03:02:23 19/09/2026 |
| 27 |  OneBullEx |
KITE/USDT | $0.1102 | $513,957 | 03:00:15 19/09/2026 |
| 28 | WhiteBIT |
KITE/USDT | $0.1103 | $511,532 | 02:57:11 19/09/2026 |
| 29 |  x.me Exchange |
KITE/USDT | $0.1104 | $508,420 | 02:57:18 19/09/2026 |
| 30 |  HTX |
KITE/USDT | $0.1103 | $506,201 | 02:59:54 19/09/2026 |
| 31 |  CRMClick |
KITE/USDT | $0.1103 | $506,140 | 03:00:07 19/09/2026 |
| 32 |  XT.COM |
KITE/USDT | $0.1103 | $486,768 | 02:57:43 19/09/2026 |
| 33 |  Zoomex |
KITE/USDT | $0.1103 | $482,994 | 03:00:15 19/09/2026 |
| 34 |  WEEX |
KITE/USDT | $0.1101 | $477,870 | 02:57:10 19/09/2026 |
| 35 |  BtcTurk | Kripto |
KITE/TRY | $0.1095 | $395,132 | 02:59:53 19/09/2026 |
| 36 | OrangeX |
KITE/USDT | $0.1104 | $393,751 | 02:54:11 19/09/2026 |
| 37 | CoinW |
KITE/USDT | $0.1102 | $371,828 | 02:45:10 19/09/2026 |
| 38 |  SuperEx |
KITE/USDT | $0.1100 | $367,600 | 03:00:09 19/09/2026 |
| 39 |  BitTap |
KITE/USDT | $0.1102 | $341,657 | 03:00:16 19/09/2026 |
| 40 |  Bitbase |
KITE/USDT | $0.1102 | $339,823 | 02:42:18 19/09/2026 |
| 41 |  Aster |
KITE/USDT | $0.1105 | $329,069 | 02:54:15 19/09/2026 |
| 42 |  Echobit |
KITE/USDT | $0.1104 | $299,901 | 02:57:10 19/09/2026 |
| 43 | Bitbase |
KITE/USDT | $0.1104 | $297,996 | 02:57:08 19/09/2026 |
| 44 |  Gate |
KITE/USDT | $0.1105 | $292,071 | 02:54:20 19/09/2026 |
| 45 |  EasiCoin |
KITE/USDT | $0.1102 | $259,184 | 03:00:16 19/09/2026 |
| 46 |  OKX |
KITE/USDT | $0.1105 | $247,598 | 02:56:23 19/09/2026 |
| 47 |  Bitunix |
KITE/USDT | $0.1104 | $240,456 | 02:57:16 19/09/2026 |
| 48 |  BitDelta |
KITE/USDT | $0.1104 | $239,356 | 03:00:12 19/09/2026 |
| 49 | YUBIT |
KITE/USDT | $0.1103 | $230,062 | 02:57:15 19/09/2026 |
| 50 |  Bithumb |
KITE/KRW | $0.1090 | $227,019 | 02:59:53 19/09/2026 |
| 51 | Toobit |
KITE/USDT | $0.1105 | $216,424 | 02:57:11 19/09/2026 |
| 52 |  Bitazza |
KITE/USDT | $0.1104 | $195,406 | 03:00:11 19/09/2026 |
| 53 | Binance |
KITE/TRY | $0.1096 | $185,485 | 02:56:42 19/09/2026 |
| 54 |  BitKan |
KITE/USDT | $0.1104 | $181,011 | 03:00:08 19/09/2026 |
| 55 |  MEXC |
KITE/USDT | $0.1103 | $180,171 | 02:57:16 19/09/2026 |
| 56 |  AlphaX |
KITE/USDT | $0.1102 | $159,455 | 03:00:16 19/09/2026 |
| 57 | XT.COM |
KITE/USDT | $0.1104 | $157,974 | 02:57:11 19/09/2026 |
| 58 |  ASTX |
KITE/USDT | $0.1103 | $156,614 | 03:00:10 19/09/2026 |
| 59 |  Bitvavo |
KITE/EUR | $0.1102 | $148,127 | 02:57:09 19/09/2026 |
| 60 |  VinDAX |
KITE/USDT | $0.1101 | $145,788 | 03:00:09 19/09/2026 |
| 61 | Bitget |
KITE/USDT | $0.1103 | $141,813 | 02:56:25 19/09/2026 |
| 62 | Binance |
KITE/USDC | $0.1102 | $138,847 | 02:56:42 19/09/2026 |
| 63 |  Bitrue |
KITE/USDT | $0.1103 | $133,503 | 02:57:17 19/09/2026 |
| 64 |  Koinbay |
KITE/USDT | $0.1101 | $128,048 | 03:00:15 19/09/2026 |
| 65 |  idax exchange |
KITE/USDT | $0.1104 | $126,568 | 03:00:12 19/09/2026 |
| 66 |  CoinTR |
KITE/TRY | $0.1098 | $114,786 | 03:00:07 19/09/2026 |
| 67 |  TxFlow |
KITE/USDC | $0.1103 | $114,005 | 03:00:51 19/09/2026 |
| 68 |  Extended |
KITE/USD | $0.1104 | $108,364 | 03:03:16 19/09/2026 |
| 69 |  Biconomy.com |
KITE/USDT | $0.1101 | $103,714 | 02:48:07 19/09/2026 |
| 70 | CoinTR |
KITE/USDT | $0.1104 | $100,875 | 03:00:07 19/09/2026 |
| 71 |  KCEX |
KITE/USDT | $0.1104 | $99,920.93 | 02:57:12 19/09/2026 |
| 72 |  Coinbase Exchange |
KITE/USD | $0.1102 | $97,096.80 | 02:56:32 19/09/2026 |
| 73 |  Binance TR |
KITE/TRY | $0.1096 | $89,104.88 | 02:57:11 19/09/2026 |
| 74 | Bitunix |
KITE/USDT | $0.1104 | $82,669.60 | 02:57:08 19/09/2026 |
| 75 | Biconomy.com |
KITE/USDC | $0.1101 | $82,255.67 | 02:48:07 19/09/2026 |
| 76 | MEXC |
KITE/USDT | $0.1104 | $77,337.24 | 02:51:07 19/09/2026 |
| 77 | BingX |
KITE/USDT | $0.1103 | $77,163.75 | 02:51:11 19/09/2026 |
| 78 |  ZKE |
KITE/USDT | $0.1104 | $75,942.66 | 03:00:11 19/09/2026 |
| 79 |  CoinEx |
KITE/USDT | $0.1105 | $70,750.14 | 03:00:15 19/09/2026 |
| 80 |  BYDFi |
KITE/USDT | $0.1103 | $69,051.64 | 03:00:07 19/09/2026 |
| 81 | Gate |
KITE/USDT | $0.1105 | $68,811.55 | 02:56:24 19/09/2026 |
| 82 | x.me Exchange |
KITE/USDT | $0.1105 | $67,792.48 | 02:57:09 19/09/2026 |
| 83 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1104 | $67,435.28 | 02:48:35 19/09/2026 |
| 84 |  KuCoin |
KITE/USDT | $0.1108 | $62,498.11 | 02:57:18 19/09/2026 |
| 85 |  Blynex |
KITE/USDT | $0.1103 | $56,232.00 | 02:54:09 19/09/2026 |
| 86 | Cofinex |
KITE/USDT | $0.1103 | $51,256.29 | 03:00:07 19/09/2026 |
| 87 |  BloFin |
KITE/USDT | $0.1103 | $48,378.85 | 02:54:16 19/09/2026 |
| 88 |  B2Z Exchange |
KITE/USD | $0.1104 | $47,045.49 | 03:00:15 19/09/2026 |
| 89 |  DigiFinex |
KITE/USDT | $0.1104 | $45,797.01 | 02:54:07 19/09/2026 |
| 90 |  BITmarkets |
KITE/USDT | $0.1104 | $45,598.13 | 03:00:15 19/09/2026 |
| 91 |  Azbit |
KITE/USDT | $0.1104 | $43,189.35 | 02:57:12 19/09/2026 |
| 92 |  Hibt |
KITE/USDT | $0.1105 | $37,237.01 | 02:57:10 19/09/2026 |
| 93 | KuCoin |
KITE/USDT | $0.1103 | $30,904.18 | 02:50:23 19/09/2026 |
| 94 |  BigONE |
KITE/USDT | $0.1108 | $26,936.14 | 02:51:08 19/09/2026 |
| 95 | Bitrue |
KITE/USDT | $0.1106 | $23,234.32 | 02:57:08 19/09/2026 |
| 96 |  Ourbit |
KITE/USDT | $0.1104 | $22,236.15 | 02:54:08 19/09/2026 |
| 97 |  CoinUp.io |
KITE/USDT | $0.1104 | $14,508.64 | 02:57:09 19/09/2026 |
| 98 |  Variational |
KITE/USDC | $0.1102 | $12,512.27 | 03:03:16 19/09/2026 |
| 99 |  Binance TH |
KITE/USDT | $0.1104 | $11,559.55 | 02:57:09 19/09/2026 |
| 100 | BITmarkets |
KITE/USD | $0.1102 | $11,409.68 | 03:00:07 19/09/2026 |
| 101 | B2Z Exchange |
KITE/USD | $0.1102 | $11,409.66 | 03:00:12 19/09/2026 |
| 102 | BtcTurk | Kripto |
KITE/USDT | $0.1108 | $8,674.15 | 02:59:23 19/09/2026 |
| 103 |  NexDAX |
KITE/USDT | $0.1099 | $6,166.53 | 03:00:08 19/09/2026 |
| 104 |  PrimeXBT |
KITE/USDT | $0.1101 | $6,028.25 | 03:03:16 19/09/2026 |
| 105 |  Tokocrypto |
KITE/USDT | $0.1104 | $4,551.89 | 02:57:12 19/09/2026 |
| 106 |  MGBX |
KITE/USDT | $0.1104 | $4,513.15 | 02:57:10 19/09/2026 |
| 107 |  Indodax |
KITE/IDR | $0.1196 | $3,304.76 | 03:02:25 19/09/2026 |
| 108 | OKX |
KITE/USDC | $0.1104 | $3,254.25 | 02:56:53 19/09/2026 |
| 109 |  Kanga Exchange |
KITE/USDC | $0.1103 | $2,556.81 | 03:00:07 19/09/2026 |
| 110 | B2Z Exchange |
KITE/USDT | $0.1101 | $2,192.20 | 03:00:12 19/09/2026 |
| 111 | BITmarkets |
KITE/USDT | $0.1101 | $2,192.14 | 03:00:07 19/09/2026 |
| 112 |  BTSE |
KITE/USDT | $0.1105 | $2,173.44 | 02:54:11 19/09/2026 |
| 113 | CoinEx |
KITE/USDT | $0.1102 | $1,548.05 | 03:02:53 19/09/2026 |
| 114 |  XBO.com |
KITE/USDT | $0.1097 | $1,206.90 | 03:00:08 19/09/2026 |
| 115 |  Dexalot |
KITE/USDC | $0.1049 | $1,196.84 | 23:15:12 18/09/2026 |
| 116 |  TRIV |
KITE/IDR | $0.1105 | $1,157.11 | 03:00:13 19/09/2026 |
| 117 | TRIV |
KITE/USDT | $0.1103 | $1,156.87 | 03:00:13 19/09/2026 |
| 118 |  Hyperliquid |
KITE/USDC | $0.1098 | $976.33 | 02:57:09 19/09/2026 |
| 119 |  Bitlo |
KITE/TRY | $0.1093 | $498.71 | 02:57:12 19/09/2026 |
| 120 |  Bitkub |
KITE/THB | $0.1108 | $247.92 | 02:57:09 19/09/2026 |
| 121 | Bitazza |
KITE/THB | $0.1095 | $216.42 | 03:00:11 19/09/2026 |
| 122 | BITmarkets |
KITE/USDC | $0.1104 | $190.87 | 03:00:07 19/09/2026 |
| 123 | B2Z Exchange |
KITE/USDC | $0.1104 | $190.87 | 03:00:12 19/09/2026 |
| 124 |  5DAX |
KITE/USDT | $0.1101 | $48.51 | 03:00:08 19/09/2026 |
| 125 |  Crypto.com Exchange |
KITE/USD | $0.1091 | $24.11 | 02:57:09 19/09/2026 |
| 126 |  CEX.IO |
KITE/USD | $0.1106 | $19.58 | 03:00:08 19/09/2026 |
| 127 | CEX.IO |
KITE/USDT | $0.1104 | $15.04 | 03:00:08 19/09/2026 |
| 128 | Crypto.com Exchange |
KITE/USD | $0.1109 | $6.57 | 02:09:19 19/09/2026 |
| 129 |  ZebPay |
KITE/INR | $0.1173 | $2.09 | 03:00:08 19/09/2026 |
| 130 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9942 | $0.1518 | 12:03:11 17/09/2026 |
| 131 |  Korbit |
KITE/KRW | $0.1031 | $0 | 02:57:10 19/09/2026 |
| 132 | Upbit |
KITE/BTC | $0.1015 | $0 | 02:56:53 19/09/2026 |
| 133 | Upbit |
KITE/USDT | $0.1273 | $0 | 02:56:53 19/09/2026 |
| 134 |  BitMart |
KITE/USDT | $0.1053 | $0 | 03:03:15 19/09/2026 |
| 135 |  WazirX |
KITE/USDT | $0.09997 | $0 | 03:03:08 19/09/2026 |
| 136 | Tokocrypto |
KITE/USDC | $0.1102 | $0 | 02:57:12 19/09/2026 |
| 137 | Binance TH |
KITE/USDC | $0.1102 | $0 | 02:57:09 19/09/2026 |
| 138 |  ADEN |
KITE/USDT | $0.1105 | $0 | 03:03:57 19/09/2026 |
| 139 |  Gate US |
KITE/USDT | $0.1103 | $0 | 03:00:11 19/09/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 19/09/2026, cặp giao dịch KITE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,570,879 với tỷ giá $0.1104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.