Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.2317 | $53,710,813 | 21:57:16 20/05/2026 |
| 2 |  CoinW |
KITE/USDT | $0.2317 | $40,698,578 | 21:57:17 20/05/2026 |
| 3 |  Binance |
KITE/USDT | $0.2320 | $38,278,374 | 21:54:16 20/05/2026 |
| 4 |  FameEX |
KITE/USDT | $0.2317 | $19,572,774 | 21:57:17 20/05/2026 |
| 5 |  OrangeX |
KITE/USDT | $0.2317 | $18,743,487 | 21:57:15 20/05/2026 |
| 6 |  Deepcoin |
KITE/USDT | $0.2317 | $16,840,648 | 21:57:15 20/05/2026 |
| 7 |  Ju.com |
KITE/USDT | $0.2318 | $14,771,128 | 22:00:16 20/05/2026 |
| 8 |  WhiteBIT |
KITE/USDT | $0.2315 | $11,834,526 | 21:57:15 20/05/2026 |
| 9 |  AlphaX |
KITE/USDT | $0.2317 | $11,738,074 | 22:00:15 20/05/2026 |
| 10 |  WEEX |
KITE/USDT | $0.2317 | $10,263,806 | 21:57:16 20/05/2026 |
| 11 |  Upbit |
KITE/KRW | $0.2312 | $10,001,211 | 21:56:53 20/05/2026 |
| 12 | Binance |
KITE/USDT | $0.2320 | $9,545,188 | 21:56:54 20/05/2026 |
| 13 |  Bybit |
KITE/USDT | $0.2322 | $9,228,439 | 21:54:16 20/05/2026 |
| 14 |  HTX |
KITE/USDT | $0.2315 | $7,291,097 | 21:59:54 20/05/2026 |
| 15 |  BingX |
KITE/USDT | $0.2318 | $7,179,213 | 21:57:17 20/05/2026 |
| 16 | OrangeX |
KITE/USDT | $0.2319 | $6,729,585 | 21:57:10 20/05/2026 |
| 17 |  Websea |
KITE/USDT | $0.2317 | $6,640,726 | 21:57:19 20/05/2026 |
| 18 |  Hotcoin |
KITE/USDT | $0.2317 | $6,485,730 | 21:57:18 20/05/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9991 | $5,821,584 | 21:59:37 20/05/2026 |
| 20 |  Paribu |
KITE/TRY | $0.2315 | $5,568,042 | 21:59:53 20/05/2026 |
| 21 |  BlockFin |
KITE/USDT | $0.2318 | $5,545,719 | 22:00:15 20/05/2026 |
| 22 |  Bitget |
KITE/USDT | $0.2322 | $5,346,267 | 21:54:16 20/05/2026 |
| 23 |  Cofinex |
KITE/USDT | $0.2313 | $5,338,369 | 22:00:17 20/05/2026 |
| 24 |  OKX |
KITE/USDT | $0.2320 | $4,850,675 | 21:56:54 20/05/2026 |
| 25 |  BTCC |
KITE/USDT | $0.2318 | $4,775,046 | 21:57:10 20/05/2026 |
| 26 |  LBank |
KITE/USDT | $0.2320 | $4,374,144 | 21:57:08 20/05/2026 |
| 27 |  Bitbaby |
KITE/USDT | $0.2319 | $3,987,953 | 21:57:16 20/05/2026 |
| 28 |  XT.COM |
KITE/USDT | $0.2319 | $3,168,192 | 21:57:37 20/05/2026 |
| 29 |  Ourbit |
KITE/USDT | $0.2317 | $2,893,589 | 21:57:16 20/05/2026 |
| 30 |  Zoomex |
KITE/USDT | $0.2322 | $2,768,493 | 21:54:15 20/05/2026 |
| 31 |  YUBIT |
KITE/USDT | $0.2316 | $2,766,285 | 21:57:10 20/05/2026 |
| 32 |  EagleX |
KITE/USDT | $0.2319 | $2,749,158 | 22:00:11 20/05/2026 |
| 33 | WhiteBIT |
KITE/USDT | $0.2319 | $2,737,737 | 21:57:08 20/05/2026 |
| 34 | Bitget |
KITE/USDT | $0.2322 | $2,250,314 | 21:54:12 20/05/2026 |
| 35 |  Bitbase |
KITE/USDT | $0.2321 | $2,151,502 | 21:54:16 20/05/2026 |
| 36 |  P2B |
KITE/USDT | $0.2320 | $2,063,770 | 21:57:08 20/05/2026 |
| 37 |  SuperEx |
KITE/USDT | $0.2316 | $1,983,394 | 22:00:13 20/05/2026 |
| 38 | CoinW |
KITE/USDT | $0.2325 | $1,929,929 | 21:48:10 20/05/2026 |
| 39 |  MEXC |
KITE/USDT | $0.2319 | $1,907,301 | 21:54:16 20/05/2026 |
| 40 |  BtcTurk | Kripto |
KITE/TRY | $0.2316 | $1,867,902 | 21:59:53 20/05/2026 |
| 41 |  VOOX Exchange |
KITE/USDT | $0.2318 | $1,729,254 | 21:57:17 20/05/2026 |
| 42 |  Phemex |
KITE/USDT | $0.2317 | $1,650,340 | 21:57:17 20/05/2026 |
| 43 |  Bitunix |
KITE/USDT | $0.2319 | $1,536,939 | 21:57:17 20/05/2026 |
| 44 |  KuCoin |
KITE/USDT | $0.2323 | $1,514,571 | 21:54:19 20/05/2026 |
| 45 |  Bithumb |
KITE/KRW | $0.2284 | $1,466,564 | 21:59:53 20/05/2026 |
| 46 |  Coinlocally |
KITE/USDT | $0.2320 | $1,249,983 | 21:54:16 20/05/2026 |
| 47 |  KCEX |
KITE/USDT | $0.2317 | $1,177,012 | 21:57:15 20/05/2026 |
| 48 |  BitTap |
KITE/USDT | $0.2318 | $1,169,233 | 21:57:17 20/05/2026 |
| 49 |  WOO X Pro |
KITE/USDT | $0.2318 | $1,103,269 | 22:00:16 20/05/2026 |
| 50 |  Coinbase Exchange |
KITE/USD | $0.2320 | $1,083,684 | 21:56:59 20/05/2026 |
| 51 | Binance |
KITE/USDC | $0.2322 | $1,073,441 | 21:56:42 20/05/2026 |
| 52 | XT.COM |
KITE/USDT | $0.2319 | $954,755 | 21:57:09 20/05/2026 |
| 53 |  ASTX |
KITE/USDT | $0.2320 | $954,459 | 22:00:12 20/05/2026 |
| 54 |  Gate |
KITE/USDT | $0.2318 | $911,570 | 21:54:19 20/05/2026 |
| 55 | YUBIT |
KITE/USDT | $0.2317 | $886,890 | 21:57:15 20/05/2026 |
| 56 | Gate |
KITE/USDT | $0.2322 | $856,006 | 21:56:54 20/05/2026 |
| 57 |  EasiCoin |
KITE/USDT | $0.2319 | $821,963 | 22:00:16 20/05/2026 |
| 58 |  BitMart |
KITE/USDT | $0.2319 | $815,324 | 21:57:12 20/05/2026 |
| 59 | EagleX |
KITE/USDT | $0.2319 | $795,652 | 22:00:15 20/05/2026 |
| 60 | Binance |
KITE/TRY | $0.2320 | $791,646 | 21:56:54 20/05/2026 |
| 61 | Hotcoin |
KITE/USDT | $0.2322 | $781,676 | 21:57:11 20/05/2026 |
| 62 |  idax exchange |
KITE/USDT | $0.2322 | $756,633 | 22:00:11 20/05/2026 |
| 63 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.2323 | $745,486 | 21:52:35 20/05/2026 |
| 64 |  Koinbay |
KITE/USDT | $0.2319 | $738,524 | 21:57:10 20/05/2026 |
| 65 |  Bitvavo |
KITE/EUR | $0.2321 | $734,572 | 21:57:09 20/05/2026 |
| 66 | KuCoin |
KITE/USDT | $0.2325 | $692,530 | 21:56:53 20/05/2026 |
| 67 |  SunX |
KITE/USDT | $0.2314 | $678,396 | 22:03:17 20/05/2026 |
| 68 | BingX |
KITE/USDT | $0.2323 | $674,186 | 21:48:10 20/05/2026 |
| 69 |  Tapbit |
KITE/USDT | $0.2319 | $584,963 | 21:57:09 20/05/2026 |
| 70 | KCEX |
KITE/USDT | $0.2322 | $570,692 | 21:57:08 20/05/2026 |
| 71 | Toobit |
KITE/USDT | $0.2321 | $513,870 | 21:57:11 20/05/2026 |
| 72 | Ourbit |
KITE/USDT | $0.2320 | $512,787 | 21:57:10 20/05/2026 |
| 73 |  BitKan |
KITE/USDT | $0.2314 | $471,229 | 22:00:07 20/05/2026 |
| 74 |  ZKE |
KITE/USDT | $0.2322 | $454,188 | 22:00:13 20/05/2026 |
| 75 |  Bitrue |
KITE/USDT | $0.2317 | $427,861 | 21:57:17 20/05/2026 |
| 76 |  Binance TR |
KITE/TRY | $0.2320 | $385,944 | 21:57:13 20/05/2026 |
| 77 |  BloFin |
KITE/USDT | $0.2319 | $379,641 | 21:57:16 20/05/2026 |
| 78 |  BYDFi |
KITE/USDT | $0.2317 | $359,099 | 22:00:15 20/05/2026 |
| 79 |  Echobit |
KITE/USDT | $0.2321 | $353,906 | 21:57:09 20/05/2026 |
| 80 |  Biconomy.com |
KITE/USDT | $0.2319 | $336,068 | 21:57:10 20/05/2026 |
| 81 | WEEX |
KITE/USDT | $0.2322 | $320,404 | 21:57:11 20/05/2026 |
| 82 | MEXC |
KITE/USDT | $0.2319 | $309,063 | 21:54:11 20/05/2026 |
| 83 | Phemex |
KITE/USDT | $0.2315 | $308,120 | 21:57:10 20/05/2026 |
| 84 |  Pionex |
KITE/USDT | $0.2317 | $306,392 | 21:57:16 20/05/2026 |
| 85 | VOOX Exchange |
KITE/USDT | $0.2319 | $285,451 | 21:57:10 20/05/2026 |
| 86 |  Aster |
KITE/USDT | $0.2325 | $276,526 | 21:54:15 20/05/2026 |
| 87 |  DigiFinex |
KITE/USDT | $0.2316 | $267,858 | 22:00:11 20/05/2026 |
| 88 | BYDFi |
KITE/USDT | $0.2314 | $262,115 | 22:00:07 20/05/2026 |
| 89 | Biconomy.com |
KITE/USDC | $0.2320 | $257,001 | 21:57:10 20/05/2026 |
| 90 | Bitunix |
KITE/USDT | $0.2318 | $253,673 | 21:57:10 20/05/2026 |
| 91 |  Hibt |
KITE/USDT | $0.2324 | $239,071 | 21:51:09 20/05/2026 |
| 92 |  Bitazza |
KITE/USDT | $0.2316 | $212,802 | 22:00:12 20/05/2026 |
| 93 |  B2Z Exchange |
KITE/USD | $0.2316 | $149,269 | 22:00:16 20/05/2026 |
| 94 |  BITmarkets |
KITE/USDT | $0.2315 | $149,203 | 22:00:15 20/05/2026 |
| 95 |  Tothemoon |
KITE/USDC | $0.2316 | $135,476 | 22:00:12 20/05/2026 |
| 96 | Tothemoon |
KITE/USDT | $0.2314 | $133,903 | 22:00:12 20/05/2026 |
| 97 | Bitrue |
KITE/USDT | $0.2320 | $120,177 | 21:57:10 20/05/2026 |
| 98 |  VinDAX |
KITE/USDT | $0.2313 | $112,532 | 22:00:08 20/05/2026 |
| 99 |  GroveX |
KITE/USDT | $0.2322 | $110,161 | 22:00:07 20/05/2026 |
| 100 |  CoinTR |
KITE/TRY | $0.2315 | $93,863.15 | 22:00:07 20/05/2026 |
| 101 | BtcTurk | Kripto |
KITE/USDT | $0.2323 | $92,703.86 | 21:59:53 20/05/2026 |
| 102 | CoinTR |
KITE/USDT | $0.2320 | $91,724.80 | 22:00:07 20/05/2026 |
| 103 | Cofinex |
KITE/USDT | $0.2317 | $70,154.58 | 22:00:11 20/05/2026 |
| 104 | MEXC |
KITE/USDC | $0.2324 | $57,792.30 | 21:54:11 20/05/2026 |
| 105 |  Azbit |
KITE/USDT | $0.2319 | $53,760.85 | 21:54:10 20/05/2026 |
| 106 |  PrimeXBT |
KITE/USDT | $0.2316 | $45,768.24 | 22:00:16 20/05/2026 |
| 107 | B2Z Exchange |
KITE/USD | $0.2317 | $40,473.79 | 22:00:12 20/05/2026 |
| 108 | BITmarkets |
KITE/USD | $0.2317 | $40,473.77 | 22:00:08 20/05/2026 |
| 109 | OKX |
KITE/TRY | $0.2321 | $38,116.48 | 21:56:24 20/05/2026 |
| 110 | OKX |
KITE/USDC | $0.2325 | $31,169.92 | 21:56:54 20/05/2026 |
| 111 |  BigONE |
KITE/USDT | $0.2327 | $27,409.59 | 21:57:12 20/05/2026 |
| 112 |  Binance TH |
KITE/USDT | $0.2317 | $20,925.89 | 21:57:10 20/05/2026 |
| 113 |  CoinEx |
KITE/USDT | $0.2315 | $17,993.71 | 21:59:23 20/05/2026 |
| 114 |  MGBX |
KITE/USDT | $0.2323 | $17,464.76 | 21:48:11 20/05/2026 |
| 115 |  Tokocrypto |
KITE/USDT | $0.2317 | $13,212.50 | 21:57:12 20/05/2026 |
| 116 |  XBO.com |
KITE/USDT | $0.2321 | $11,631.57 | 21:57:10 20/05/2026 |
| 117 |  CoinUp.io |
KITE/USDT | $0.2318 | $9,863.79 | 21:57:08 20/05/2026 |
| 118 |  Bitkub |
KITE/THB | $0.2307 | $9,329.02 | 21:57:07 20/05/2026 |
| 119 |  TRIV |
KITE/IDR | $0.2328 | $9,291.74 | 22:00:14 20/05/2026 |
| 120 | TRIV |
KITE/USDT | $0.2316 | $9,290.91 | 22:00:14 20/05/2026 |
| 121 |  Kanga Exchange |
KITE/USDC | $0.2320 | $8,189.79 | 22:00:07 20/05/2026 |
| 122 |  NexDAX |
KITE/USDT | $0.2315 | $6,144.80 | 22:00:11 20/05/2026 |
| 123 | OKX |
KITE/USD | $0.2326 | $4,925.61 | 21:56:54 20/05/2026 |
| 124 | OKX |
KITE/EUR | $0.2344 | $4,110.16 | 21:56:24 20/05/2026 |
| 125 |  Bitlo |
KITE/TRY | $0.2319 | $3,633.11 | 22:00:13 20/05/2026 |
| 126 | BITmarkets |
KITE/USDT | $0.2318 | $2,976.60 | 22:00:08 20/05/2026 |
| 127 | B2Z Exchange |
KITE/USDT | $0.2318 | $2,976.57 | 22:00:12 20/05/2026 |
| 128 |  BTSE |
KITE/USDT | $0.2322 | $2,965.50 | 21:57:10 20/05/2026 |
| 129 |  Korbit |
KITE/KRW | $0.2108 | $2,114.15 | 21:57:07 20/05/2026 |
| 130 |  Crypto.com Exchange |
KITE/USD | $0.2320 | $1,724.22 | 21:57:11 20/05/2026 |
| 131 |  Flipster |
KITE/USDT | $0.2323 | $1,027.60 | 22:00:16 20/05/2026 |
| 132 |  Indodax |
KITE/IDR | $0.2292 | $812.44 | 21:59:54 20/05/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $739.47 | 13:03:40 15/05/2026 |
| 134 | Crypto.com Exchange |
KITE/USD | $0.2433 | $446.00 | 18:57:17 20/05/2026 |
| 135 | B2Z Exchange |
KITE/USDC | $0.2314 | $188.74 | 22:00:12 20/05/2026 |
| 136 | BITmarkets |
KITE/USDC | $0.2314 | $188.74 | 22:00:08 20/05/2026 |
| 137 | Uniswap v4 (BSC) |
USDT/KITE | $1.02 | $160.88 | 15:28:49 20/05/2026 |
| 138 |  5DAX |
KITE/USDT | $0.2319 | $103.39 | 21:57:10 20/05/2026 |
| 139 | Upbit |
KITE/BTC | $0.1577 | $43.93 | 21:56:53 20/05/2026 |
| 140 |  CEX.IO |
KITE/USD | $0.2324 | $32.98 | 21:57:07 20/05/2026 |
| 141 | CEX.IO |
KITE/USDT | $0.2320 | $25.49 | 21:57:07 20/05/2026 |
| 142 | Tokocrypto |
KITE/USDC | $0.2322 | $24.94 | 21:57:12 20/05/2026 |
| 143 |  ZebPay |
KITE/INR | $0.2444 | $6.99 | 21:57:10 20/05/2026 |
| 144 |  ADEN |
KITE/USDT | $0.2309 | $4.81 | 22:03:45 20/05/2026 |
| 145 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9884 | $1.64 | 21:44:26 20/05/2026 |
| 146 | Uniswap v4 (BSC) |
USDT/KITE | $1.01 | $0.6135 | 15:12:34 20/05/2026 |
| 147 | Upbit |
KITE/USDT | $0.2118 | $0 | 21:56:53 20/05/2026 |
| 148 |  WazirX |
KITE/USDT | $0.2335 | $0 | 22:00:08 20/05/2026 |
| 149 |  NovaDAX |
KITE/BRL | $0.2150 | $0 | 10:00:07 19/05/2026 |
| 150 | Bitazza |
KITE/THB | $0.2274 | $0 | 22:00:12 20/05/2026 |
| 151 | Binance TH |
KITE/USDC | $0.2322 | $0 | 21:57:10 20/05/2026 |
| 152 |  Gate US |
KITE/USDT | $0.2323 | $0 | 21:48:09 20/05/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/05/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,710,813 với tỷ giá $0.2317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.