Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1339 | $28,114,998 | 22:57:17 29/08/2026 |
| 2 |  Binance |
KITE/USDT | $0.1343 | $12,546,370 | 22:54:17 29/08/2026 |
| 3 |  Hotcoin |
KITE/USDT | $0.1339 | $7,672,596 | 22:57:19 29/08/2026 |
| 4 |  WhiteBIT |
KITE/USDT | $0.1348 | $7,579,463 | 22:48:15 29/08/2026 |
| 5 |  FameEX |
KITE/USDT | $0.1339 | $7,489,662 | 22:57:17 29/08/2026 |
| 6 |  OrangeX |
KITE/USDT | $0.1338 | $7,120,083 | 22:57:18 29/08/2026 |
| 7 |  BitDelta |
KITE/USDT | $0.1334 | $6,833,822 | 23:00:09 29/08/2026 |
| 8 |  BingX |
KITE/USDT | $0.1341 | $6,735,442 | 22:57:17 29/08/2026 |
| 9 |  CoinW |
KITE/USDT | $0.1339 | $4,595,672 | 22:57:17 29/08/2026 |
| 10 |  Bybit |
KITE/USDT | $0.1344 | $3,006,481 | 22:54:17 29/08/2026 |
| 11 | Binance |
KITE/USDT | $0.1336 | $2,925,683 | 22:56:42 29/08/2026 |
| 12 |  Websea |
KITE/USDT | $0.1338 | $2,629,754 | 22:57:17 29/08/2026 |
| 13 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $1.00 | $2,550,674 | 22:59:52 29/08/2026 |
| 14 |  LBank |
KITE/USDT | $0.1339 | $1,931,224 | 22:57:08 29/08/2026 |
| 15 |  BTCC |
KITE/USDT | $0.1345 | $1,460,769 | 22:57:08 29/08/2026 |
| 16 |  Bitbaby |
KITE/USDT | $0.1337 | $1,459,813 | 23:00:16 29/08/2026 |
| 17 |  BlockFin |
KITE/USDT | $0.1336 | $1,412,262 | 23:00:25 29/08/2026 |
| 18 |  KCEX |
KITE/USDT | $0.1339 | $1,343,432 | 22:57:15 29/08/2026 |
| 19 |  Aster |
KITE/USDT | $0.1349 | $1,259,729 | 22:54:15 29/08/2026 |
| 20 | WhiteBIT |
KITE/USDT | $0.1343 | $1,222,408 | 22:48:11 29/08/2026 |
| 21 |  XT.COM |
KITE/USDT | $0.1340 | $1,043,026 | 22:57:40 29/08/2026 |
| 22 |  Upbit |
KITE/KRW | $0.1278 | $998,183 | 22:56:23 29/08/2026 |
| 23 |  YUBIT |
KITE/USDT | $0.1336 | $964,237 | 22:57:07 29/08/2026 |
| 24 |  Bitget |
KITE/USDT | $0.1344 | $938,690 | 22:54:16 29/08/2026 |
| 25 |  Cofinex |
KITE/USDT | $0.1337 | $932,571 | 23:00:15 29/08/2026 |
| 26 |  Zoomex |
KITE/USDT | $0.1338 | $907,746 | 23:00:15 29/08/2026 |
| 27 |  HTX |
KITE/USDT | $0.1318 | $902,260 | 22:59:24 29/08/2026 |
| 28 |  CRMClick |
KITE/USDT | $0.1319 | $900,232 | 22:57:11 29/08/2026 |
| 29 | Hotcoin |
KITE/USDT | $0.1339 | $861,445 | 22:57:07 29/08/2026 |
| 30 | Binance |
KITE/TRY | $0.1335 | $803,106 | 22:56:42 29/08/2026 |
| 31 |  BtcTurk | Kripto |
KITE/TRY | $0.1334 | $800,854 | 22:59:23 29/08/2026 |
| 32 |  GroveX |
KITE/USDT | $0.09130 | $765,976 | 22:54:07 29/08/2026 |
| 33 | OrangeX |
KITE/USDT | $0.1348 | $764,106 | 22:51:08 29/08/2026 |
| 34 |  Bitbase |
KITE/USDT | $0.1346 | $721,670 | 22:48:17 29/08/2026 |
| 35 |  x.me Exchange |
KITE/USDT | $0.1336 | $712,780 | 23:00:18 29/08/2026 |
| 36 |  MEXC |
KITE/USDT | $0.1339 | $708,496 | 22:57:15 29/08/2026 |
| 37 |  Paribu |
KITE/TRY | $0.1335 | $659,720 | 23:02:23 29/08/2026 |
| 38 |  P2B |
KITE/USDT | $0.1338 | $653,723 | 22:57:07 29/08/2026 |
| 39 | CoinW |
KITE/USDT | $0.1335 | $632,606 | 22:57:11 29/08/2026 |
| 40 |  SuperEx |
KITE/USDT | $0.1345 | $615,349 | 22:54:13 29/08/2026 |
| 41 |  Bitunix |
KITE/USDT | $0.1344 | $598,387 | 22:54:17 29/08/2026 |
| 42 |  OKX |
KITE/USDT | $0.1338 | $577,768 | 22:56:23 29/08/2026 |
| 43 |  Binance TR |
KITE/TRY | $0.1337 | $533,046 | 22:57:09 29/08/2026 |
| 44 | Bitbase |
KITE/USDT | $0.1346 | $495,447 | 22:48:07 29/08/2026 |
| 45 |  WEEX |
KITE/USDT | $0.1341 | $480,747 | 22:57:12 29/08/2026 |
| 46 | Toobit |
KITE/USDT | $0.1335 | $439,491 | 22:57:10 29/08/2026 |
| 47 | YUBIT |
KITE/USDT | $0.1338 | $435,542 | 22:57:15 29/08/2026 |
| 48 |  BitTap |
KITE/USDT | $0.1335 | $411,779 | 23:00:16 29/08/2026 |
| 49 |  EasiCoin |
KITE/USDT | $0.1336 | $410,432 | 23:00:16 29/08/2026 |
| 50 |  De¹ |
KITE/USDT | $1.00 | $394,224 | 21:24:11 28/08/2026 |
| 51 | Binance |
KITE/USDC | $0.1336 | $351,725 | 22:56:42 29/08/2026 |
| 52 |  SunX |
KITE/USDT | $0.1012 | $309,406 | 23:03:17 29/08/2026 |
| 53 |  Echobit |
KITE/USDT | $0.1337 | $301,032 | 22:57:10 29/08/2026 |
| 54 |  ASTX |
KITE/USDT | $0.1334 | $293,442 | 23:00:11 29/08/2026 |
| 55 | XT.COM |
KITE/USDT | $0.1338 | $292,720 | 22:57:10 29/08/2026 |
| 56 |  Bitrue |
KITE/USDT | $0.1339 | $272,290 | 22:57:17 29/08/2026 |
| 57 |  Gate |
KITE/USDT | $0.1348 | $240,247 | 22:54:19 29/08/2026 |
| 58 |  Bitazza |
KITE/USDT | $0.1341 | $216,754 | 23:00:11 29/08/2026 |
| 59 |  AlphaX |
KITE/USDT | $0.1337 | $213,794 | 23:00:17 29/08/2026 |
| 60 |  TxFlow |
KITE/USDC | $0.1335 | $213,552 | 23:00:32 29/08/2026 |
| 61 |  BitKan |
KITE/USDT | $0.1335 | $195,124 | 23:00:08 29/08/2026 |
| 62 | Gate |
KITE/USDT | $0.1336 | $180,624 | 22:56:24 29/08/2026 |
| 63 | Bitget |
KITE/USDT | $0.1344 | $179,783 | 22:55:03 29/08/2026 |
| 64 | KCEX |
KITE/USDT | $0.1336 | $167,659 | 22:57:10 29/08/2026 |
| 65 |  Koinbay |
KITE/USDT | $0.1332 | $165,697 | 23:00:11 29/08/2026 |
| 66 |  idax exchange |
KITE/USDT | $0.1332 | $163,207 | 23:00:10 29/08/2026 |
| 67 |  Bithumb |
KITE/KRW | $0.1234 | $155,468 | 22:59:53 29/08/2026 |
| 68 |  KuCoin |
KITE/USDT | $0.1339 | $150,046 | 22:57:19 29/08/2026 |
| 69 |  Bitvavo |
KITE/EUR | $0.1336 | $141,387 | 22:57:08 29/08/2026 |
| 70 | BingX |
KITE/USDT | $0.1338 | $141,108 | 22:57:08 29/08/2026 |
| 71 |  BloFin |
KITE/USDT | $0.1338 | $129,100 | 22:57:16 29/08/2026 |
| 72 |  Biconomy.com |
KITE/USDC | $0.1338 | $128,087 | 22:57:07 29/08/2026 |
| 73 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1345 | $123,947 | 22:45:35 29/08/2026 |
| 74 | x.me Exchange |
KITE/USDT | $0.1333 | $120,267 | 23:00:09 29/08/2026 |
| 75 | Biconomy.com |
KITE/USDT | $0.1338 | $116,266 | 22:57:07 29/08/2026 |
| 76 |  Pionex |
KITE/USDT | $0.1339 | $108,627 | 22:57:16 29/08/2026 |
| 77 |  CoinTR |
KITE/TRY | $0.1334 | $101,837 | 23:00:10 29/08/2026 |
| 78 |  ZKE |
KITE/USDT | $0.1332 | $97,924.50 | 23:00:08 29/08/2026 |
| 79 | Bitunix |
KITE/USDT | $0.1342 | $97,260.22 | 22:54:07 29/08/2026 |
| 80 | CoinTR |
KITE/USDT | $0.1336 | $96,619.76 | 23:00:10 29/08/2026 |
| 81 |  CoinEx |
KITE/USDT | $0.1348 | $89,804.57 | 22:57:15 29/08/2026 |
| 82 |  DigiFinex |
KITE/USDT | $0.1339 | $89,014.99 | 22:57:10 29/08/2026 |
| 83 |  Hibt |
KITE/USDT | $0.1344 | $86,252.32 | 22:51:11 29/08/2026 |
| 84 | KuCoin |
KITE/USDT | $0.1339 | $75,147.34 | 22:56:23 29/08/2026 |
| 85 | MEXC |
KITE/USDT | $0.1339 | $70,824.58 | 22:57:08 29/08/2026 |
| 86 |  Blynex |
KITE/USDT | $0.1346 | $66,187.29 | 22:51:10 29/08/2026 |
| 87 |  Tothemoon |
KITE/USDT | $0.1131 | $65,115.41 | 21:12:16 26/08/2026 |
| 88 | Tothemoon |
KITE/USDC | $0.1134 | $64,908.56 | 21:12:16 26/08/2026 |
| 89 |  BYDFi |
KITE/USDT | $0.1344 | $64,809.68 | 22:54:07 29/08/2026 |
| 90 |  Azbit |
KITE/USDT | $0.1340 | $53,079.04 | 22:57:09 29/08/2026 |
| 91 | Cofinex |
KITE/USDT | $0.1341 | $51,611.93 | 23:00:07 29/08/2026 |
| 92 |  B2Z Exchange |
KITE/USD | $0.1339 | $45,724.91 | 23:00:15 29/08/2026 |
| 93 |  BITmarkets |
KITE/USDT | $0.1338 | $43,749.27 | 23:00:15 29/08/2026 |
| 94 |  Coinbase Exchange |
KITE/USD | $0.1327 | $41,931.03 | 22:56:29 29/08/2026 |
| 95 | Bitrue |
KITE/USDT | $0.1337 | $39,611.75 | 22:57:07 29/08/2026 |
| 96 |  Ourbit |
KITE/USDT | $0.1345 | $35,610.93 | 22:51:11 29/08/2026 |
| 97 |  Variational |
KITE/USDC | $0.1336 | $22,465.40 | 23:03:16 29/08/2026 |
| 98 |  BigONE |
KITE/USDT | $0.1338 | $17,737.72 | 22:57:10 29/08/2026 |
| 99 | CoinEx |
KITE/USDT | $0.1336 | $15,861.65 | 22:59:53 29/08/2026 |
| 100 | B2Z Exchange |
KITE/USD | $0.1333 | $15,524.94 | 23:00:07 29/08/2026 |
| 101 | BITmarkets |
KITE/USD | $0.1333 | $15,524.91 | 23:00:07 29/08/2026 |
| 102 | BtcTurk | Kripto |
KITE/USDT | $0.1333 | $14,822.78 | 22:59:23 29/08/2026 |
| 103 |  Binance TH |
KITE/USDT | $0.1338 | $13,929.38 | 22:57:10 29/08/2026 |
| 104 |  Bitlo |
KITE/TRY | $0.1345 | $13,915.25 | 23:00:10 29/08/2026 |
| 105 |  Extended |
KITE/USD | $0.1392 | $13,843.43 | 23:03:16 29/08/2026 |
| 106 |  PrimeXBT |
KITE/USDT | $0.1338 | $12,055.77 | 23:03:15 29/08/2026 |
| 107 |  NexDAX |
KITE/USDT | $0.1340 | $7,345.64 | 22:57:07 29/08/2026 |
| 108 |  CoinUp.io |
KITE/USDT | $0.1337 | $5,837.31 | 22:57:08 29/08/2026 |
| 109 |  MGBX |
KITE/USDT | $0.1338 | $5,471.13 | 22:57:08 29/08/2026 |
| 110 | OKX |
KITE/USDC | $0.1322 | $4,751.41 | 22:56:23 29/08/2026 |
| 111 |  Crypto.com Exchange |
KITE/USD | $0.1279 | $4,045.23 | 20:57:17 29/08/2026 |
| 112 | OKX |
KITE/USD | $0.1357 | $3,528.41 | 22:56:23 29/08/2026 |
| 113 |  Hyperliquid |
KITE/USDC | $0.1336 | $3,287.85 | 22:54:07 29/08/2026 |
| 114 |  XBO.com |
KITE/USDT | $0.1332 | $3,073.88 | 22:54:07 29/08/2026 |
| 115 |  BTSE |
KITE/USDT | $0.1339 | $2,336.91 | 22:57:11 29/08/2026 |
| 116 | BITmarkets |
KITE/USDT | $0.1339 | $2,328.66 | 23:00:07 29/08/2026 |
| 117 | B2Z Exchange |
KITE/USDT | $0.1339 | $2,328.61 | 23:00:07 29/08/2026 |
| 118 | OKX |
KITE/TRY | $0.1379 | $2,321.50 | 22:56:23 29/08/2026 |
| 119 |  Kanga Exchange |
KITE/USDC | $0.1339 | $2,278.57 | 23:00:09 29/08/2026 |
| 120 |  TRIV |
KITE/IDR | $0.1340 | $2,173.71 | 23:00:10 29/08/2026 |
| 121 | TRIV |
KITE/USDT | $0.1335 | $2,173.37 | 23:00:10 29/08/2026 |
| 122 |  VinDAX |
KITE/USDT | $0.1332 | $1,634.68 | 23:00:11 29/08/2026 |
| 123 |  Dexalot |
KITE/USDC | $0.1125 | $1,533.15 | 19:48:12 27/08/2026 |
| 124 |  Tokocrypto |
KITE/USDT | $0.1338 | $571.49 | 22:57:11 29/08/2026 |
| 125 |  Bitkub |
KITE/THB | $0.1426 | $530.57 | 22:57:07 29/08/2026 |
| 126 |  Indodax |
KITE/IDR | $0.1639 | $354.82 | 23:02:24 29/08/2026 |
| 127 | Crypto.com Exchange |
KITE/USD | $0.1360 | $243.58 | 22:57:07 29/08/2026 |
| 128 |  ADEN |
KITE/USDT | $0.1337 | $195.59 | 23:03:56 29/08/2026 |
| 129 | BITmarkets |
KITE/USDC | $0.1338 | $182.58 | 23:00:07 29/08/2026 |
| 130 | B2Z Exchange |
KITE/USDC | $0.1338 | $182.58 | 23:00:07 29/08/2026 |
| 131 |  5DAX |
KITE/USDT | $0.1339 | $55.33 | 23:00:08 29/08/2026 |
| 132 |  CEX.IO |
KITE/USD | $0.1339 | $41.03 | 23:00:10 29/08/2026 |
| 133 | CEX.IO |
KITE/USDT | $0.1334 | $20.85 | 23:00:10 29/08/2026 |
| 134 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9549 | $12.81 | 21:29:52 29/08/2026 |
| 135 |  GudangKripto |
KITE/IDR | $0.1334 | $5.35 | 23:00:10 29/08/2026 |
| 136 | Uniswap v4 (BSC) |
USDT/KITE | $0.9738 | $0.2209 | 21:48:09 29/08/2026 |
| 137 |  Korbit |
KITE/KRW | $0.09074 | $0 | 22:57:07 29/08/2026 |
| 138 | Upbit |
KITE/BTC | $0.1170 | $0 | 22:56:23 29/08/2026 |
| 139 | Upbit |
KITE/USDT | $0.1838 | $0 | 22:56:54 29/08/2026 |
| 140 |  ZebPay |
KITE/INR | $0.1434 | $0 | 23:00:09 29/08/2026 |
| 141 |  BitMart |
KITE/USDT | $0.1053 | $0 | 23:03:16 29/08/2026 |
| 142 |  WazirX |
KITE/USDT | $0.10000 | $0 | 23:03:11 29/08/2026 |
| 143 | Tokocrypto |
KITE/USDC | $0.1338 | $0 | 22:57:11 29/08/2026 |
| 144 | Bitazza |
KITE/THB | $0.1095 | $0 | 23:00:11 29/08/2026 |
| 145 | Binance TH |
KITE/USDC | $0.1338 | $0 | 22:57:10 29/08/2026 |
| 146 |  Gate US |
KITE/USDT | $0.1333 | $0 | 23:00:09 29/08/2026 |
| 147 |  Binibit |
KITE/USDT | $0.1301 | $0 | 23:00:07 29/08/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 29/08/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,114,998 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.