Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
KITE/USDT | $0.1177 | $24,824,246 | 04:57:17 30/06/2026 |
| 2 |  CoinW |
KITE/USDT | $0.1178 | $10,408,686 | 04:57:18 30/06/2026 |
| 3 |  Binance |
KITE/USDT | $0.1179 | $9,792,615 | 04:54:16 30/06/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1178 | $6,627,362 | 04:57:15 30/06/2026 |
| 5 |  BingX |
KITE/USDT | $0.1177 | $6,574,347 | 04:57:17 30/06/2026 |
| 6 |  AlphaX |
KITE/USDT | $0.1174 | $6,076,432 | 05:00:17 30/06/2026 |
| 7 |  WhiteBIT |
KITE/USDT | $0.1179 | $5,989,219 | 04:54:15 30/06/2026 |
| 8 |  HTX |
KITE/USDT | $0.1180 | $5,812,811 | 04:59:25 30/06/2026 |
| 9 |  CRMClick |
KITE/USDT | $0.1176 | $5,810,776 | 05:00:09 30/06/2026 |
| 10 |  Deepcoin |
KITE/USDT | $0.1172 | $5,722,181 | 14:57:15 29/06/2026 |
| 11 |  FameEX |
KITE/USDT | $0.1177 | $5,674,570 | 04:57:18 30/06/2026 |
| 12 |  Ju.com |
KITE/USDT | $0.1175 | $4,816,410 | 05:00:16 30/06/2026 |
| 13 |  Hotcoin |
KITE/USDT | $0.1178 | $4,068,316 | 04:57:18 30/06/2026 |
| 14 | Binance |
KITE/USDT | $0.1178 | $3,039,058 | 04:56:54 30/06/2026 |
| 15 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9985 | $2,419,537 | 04:59:23 30/06/2026 |
| 16 |  Websea |
KITE/USDT | $0.1178 | $2,086,565 | 04:57:17 30/06/2026 |
| 17 |  Bybit |
KITE/USDT | $0.1180 | $1,884,406 | 04:54:16 30/06/2026 |
| 18 |  BlockFin |
KITE/USDT | $0.1175 | $1,831,196 | 05:00:15 30/06/2026 |
| 19 |  Upbit |
KITE/KRW | $0.1160 | $1,819,093 | 04:56:23 30/06/2026 |
| 20 | OrangeX |
KITE/USDT | $0.1177 | $1,811,324 | 04:57:13 30/06/2026 |
| 21 |  LBank |
KITE/USDT | $0.1178 | $1,733,773 | 04:57:12 30/06/2026 |
| 22 |  YUBIT |
KITE/USDT | $0.1178 | $1,704,750 | 04:57:10 30/06/2026 |
| 23 |  EagleX |
KITE/USDT | $0.1175 | $1,686,630 | 05:00:08 30/06/2026 |
| 24 |  Bitbaby |
KITE/USDT | $0.1175 | $1,637,269 | 05:00:15 30/06/2026 |
| 25 |  BTCC |
KITE/USDT | $0.1177 | $1,523,273 | 04:57:11 30/06/2026 |
| 26 |  WOO X Pro |
KITE/USDT | $0.1174 | $1,466,181 | 05:00:16 30/06/2026 |
| 27 |  Bitget |
KITE/USDT | $0.1180 | $1,321,758 | 04:54:12 30/06/2026 |
| 28 | Hotcoin |
KITE/USDT | $0.1178 | $1,014,776 | 04:53:54 30/06/2026 |
| 29 |  BtcTurk | Kripto |
KITE/TRY | $0.1176 | $988,231 | 04:58:53 30/06/2026 |
| 30 |  SunX |
KITE/USDT | $0.1749 | $978,705 | 05:03:16 30/06/2026 |
| 31 | WhiteBIT |
KITE/USDT | $0.1178 | $966,651 | 04:54:07 30/06/2026 |
| 32 |  Ourbit |
KITE/USDT | $0.1177 | $942,904 | 04:57:17 30/06/2026 |
| 33 |  BitMart |
KITE/USDT | $0.1179 | $925,136 | 04:57:08 30/06/2026 |
| 34 |  GroveX |
KITE/USDT | $0.1178 | $894,863 | 05:00:10 30/06/2026 |
| 35 |  VOOX Exchange |
KITE/USDT | $0.1177 | $880,332 | 04:57:17 30/06/2026 |
| 36 |  Cofinex |
KITE/USDT | $0.1176 | $858,213 | 05:00:17 30/06/2026 |
| 37 | Bitget |
KITE/USDT | $0.1178 | $857,058 | 04:54:16 30/06/2026 |
| 38 | CoinW |
KITE/USDT | $0.1178 | $746,548 | 04:57:10 30/06/2026 |
| 39 |  Phemex |
KITE/USDT | $0.1177 | $742,641 | 04:57:17 30/06/2026 |
| 40 |  P2B |
KITE/USDT | $0.1177 | $661,829 | 04:57:11 30/06/2026 |
| 41 |  SuperEx |
KITE/USDT | $0.1180 | $655,367 | 04:57:11 30/06/2026 |
| 42 |  Zoomex |
KITE/USDT | $0.1178 | $566,238 | 04:57:21 30/06/2026 |
| 43 |  Bitbase |
KITE/USDT | $0.1177 | $543,259 | 04:57:18 30/06/2026 |
| 44 |  OKX |
KITE/USDT | $0.1178 | $510,415 | 04:56:54 30/06/2026 |
| 45 |  Bitunix |
KITE/USDT | $0.1178 | $486,172 | 04:57:16 30/06/2026 |
| 46 | Toobit |
KITE/USDT | $0.1179 | $434,343 | 04:57:11 30/06/2026 |
| 47 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1179 | $425,391 | 04:57:23 30/06/2026 |
| 48 |  KCEX |
KITE/USDT | $0.1178 | $411,295 | 04:57:15 30/06/2026 |
| 49 |  Gate |
KITE/USDT | $0.1179 | $408,057 | 04:56:54 30/06/2026 |
| 50 |  idax exchange |
KITE/USDT | $0.1175 | $377,309 | 05:00:09 30/06/2026 |
| 51 |  Koinbay |
KITE/USDT | $0.1178 | $373,412 | 04:45:08 30/06/2026 |
| 52 |  Coinbase Exchange |
KITE/USD | $0.1182 | $373,080 | 04:57:00 30/06/2026 |
| 53 |  BitTap |
KITE/USDT | $0.1175 | $358,192 | 05:00:16 30/06/2026 |
| 54 | Gate |
KITE/USDT | $0.1178 | $350,789 | 04:54:19 30/06/2026 |
| 55 | YUBIT |
KITE/USDT | $0.1177 | $348,021 | 04:57:15 30/06/2026 |
| 56 |  EasiCoin |
KITE/USDT | $0.1175 | $340,839 | 05:00:16 30/06/2026 |
| 57 | EagleX |
KITE/USDT | $0.1175 | $335,499 | 05:00:15 30/06/2026 |
| 58 | Binance |
KITE/USDC | $0.1179 | $327,096 | 04:56:54 30/06/2026 |
| 59 |  Bithumb |
KITE/KRW | $0.1160 | $316,412 | 04:59:54 30/06/2026 |
| 60 |  MEXC |
KITE/USDT | $0.1177 | $304,154 | 04:57:16 30/06/2026 |
| 61 |  XT.COM |
KITE/USDT | $0.1178 | $304,019 | 04:57:08 30/06/2026 |
| 62 |  Echobit |
KITE/USDT | $0.1180 | $298,278 | 04:57:12 30/06/2026 |
| 63 |  Coinlocally |
KITE/USDT | $0.1177 | $292,524 | 04:57:16 30/06/2026 |
| 64 |  ASTX |
KITE/USDT | $0.1175 | $291,760 | 05:00:12 30/06/2026 |
| 65 |  BitKan |
KITE/USDT | $0.1178 | $268,641 | 05:00:12 30/06/2026 |
| 66 |  Paribu |
KITE/TRY | $0.1175 | $260,491 | 04:59:53 30/06/2026 |
| 67 |  ZKE |
KITE/USDT | $0.1175 | $226,385 | 05:00:09 30/06/2026 |
| 68 |  Bitrue |
KITE/USDT | $0.1177 | $222,768 | 04:57:16 30/06/2026 |
| 69 | Phemex |
KITE/USDT | $0.1177 | $215,172 | 04:57:12 30/06/2026 |
| 70 |  KuCoin |
KITE/USDT | $0.1183 | $212,864 | 04:54:18 30/06/2026 |
| 71 |  Bitazza |
KITE/USDT | $0.1175 | $211,656 | 05:00:09 30/06/2026 |
| 72 | KCEX |
KITE/USDT | $0.1179 | $203,826 | 04:57:08 30/06/2026 |
| 73 |  Tapbit |
KITE/USDT | $0.1178 | $192,258 | 04:57:11 30/06/2026 |
| 74 | BingX |
KITE/USDT | $0.1179 | $189,791 | 04:54:07 30/06/2026 |
| 75 | Ourbit |
KITE/USDT | $0.1179 | $171,468 | 04:57:07 30/06/2026 |
| 76 |  Hibt |
KITE/USDT | $0.1178 | $152,195 | 04:57:11 30/06/2026 |
| 77 |  Biconomy.com |
KITE/USDT | $0.1179 | $146,377 | 04:57:10 30/06/2026 |
| 78 |  BloFin |
KITE/USDT | $0.1178 | $135,645 | 04:57:16 30/06/2026 |
| 79 |  Bitvavo |
KITE/EUR | $0.1180 | $125,878 | 04:57:08 30/06/2026 |
| 80 | VOOX Exchange |
KITE/USDT | $0.1178 | $125,663 | 04:57:12 30/06/2026 |
| 81 | Biconomy.com |
KITE/USDC | $0.1180 | $123,743 | 04:57:10 30/06/2026 |
| 82 | Binance |
KITE/TRY | $0.1177 | $120,142 | 04:56:54 30/06/2026 |
| 83 |  VinDAX |
KITE/USDT | $0.1172 | $100,650 | 05:00:13 30/06/2026 |
| 84 |  CoinTR |
KITE/USDT | $0.1178 | $97,137.62 | 04:57:11 30/06/2026 |
| 85 |  BYDFi |
KITE/USDT | $0.1177 | $94,960.95 | 05:00:16 30/06/2026 |
| 86 | Bitunix |
KITE/USDT | $0.1178 | $93,086.40 | 04:57:12 30/06/2026 |
| 87 |  Binance TR |
KITE/TRY | $0.1177 | $91,826.36 | 04:57:11 30/06/2026 |
| 88 |  DigiFinex |
KITE/USDT | $0.1177 | $87,330.39 | 05:00:08 30/06/2026 |
| 89 |  WEEX |
KITE/USDT | $0.1179 | $84,656.81 | 04:57:11 30/06/2026 |
| 90 | CoinTR |
KITE/TRY | $0.1176 | $79,549.90 | 04:57:11 30/06/2026 |
| 91 | MEXC |
KITE/USDT | $0.1179 | $69,392.36 | 04:54:07 30/06/2026 |
| 92 |  Tothemoon |
KITE/USDT | $0.1177 | $68,775.72 | 05:00:13 30/06/2026 |
| 93 | Tothemoon |
KITE/USDC | $0.1176 | $67,108.41 | 05:00:13 30/06/2026 |
| 94 |  Pionex |
KITE/USDT | $0.1177 | $61,825.98 | 04:57:16 30/06/2026 |
| 95 | Cofinex |
KITE/USDT | $0.1177 | $61,790.59 | 05:00:10 30/06/2026 |
| 96 | BYDFi |
KITE/USDT | $0.1176 | $60,274.90 | 05:00:08 30/06/2026 |
| 97 | KuCoin |
KITE/USDT | $0.1186 | $59,137.45 | 04:54:11 30/06/2026 |
| 98 | MEXC |
KITE/USDC | $0.1178 | $55,050.48 | 04:57:11 30/06/2026 |
| 99 |  B2Z Exchange |
KITE/USD | $0.1174 | $50,993.28 | 05:00:15 30/06/2026 |
| 100 |  BITmarkets |
KITE/USDT | $0.1174 | $49,991.12 | 05:00:16 30/06/2026 |
| 101 |  Azbit |
KITE/USDT | $0.1178 | $47,184.56 | 04:57:07 30/06/2026 |
| 102 | Bitrue |
KITE/USDT | $0.1179 | $39,216.02 | 04:57:07 30/06/2026 |
| 103 |  Hyperliquid |
KITE/USDC | $0.1185 | $32,411.71 | 04:54:10 30/06/2026 |
| 104 |  XBO.com |
KITE/USDT | $0.1180 | $29,599.23 | 04:57:12 30/06/2026 |
| 105 | BITmarkets |
KITE/USD | $0.1175 | $27,979.20 | 05:00:11 30/06/2026 |
| 106 | B2Z Exchange |
KITE/USD | $0.1175 | $27,979.16 | 05:00:07 30/06/2026 |
| 107 |  BigONE |
KITE/USDT | $0.1180 | $27,888.48 | 04:54:07 30/06/2026 |
| 108 |  Aster |
KITE/USDT | $0.1184 | $25,052.02 | 04:54:15 30/06/2026 |
| 109 |  Tokocrypto |
KITE/USDT | $0.1178 | $21,200.20 | 04:57:08 30/06/2026 |
| 110 | BtcTurk | Kripto |
KITE/USDT | $0.1166 | $15,676.01 | 04:58:53 30/06/2026 |
| 111 |  Binance TH |
KITE/USDT | $0.1178 | $15,613.85 | 04:57:10 30/06/2026 |
| 112 |  CoinEx |
KITE/USDT | $0.1178 | $14,730.23 | 04:59:23 30/06/2026 |
| 113 |  PrimeXBT |
KITE/USDT | $0.1175 | $14,593.75 | 05:00:16 30/06/2026 |
| 114 |  NexDAX |
KITE/USDT | $0.1175 | $6,754.98 | 04:57:08 30/06/2026 |
| 115 |  MGBX |
KITE/USDT | $0.1178 | $6,683.31 | 04:57:08 30/06/2026 |
| 116 |  CoinUp.io |
KITE/USDT | $0.1178 | $6,081.35 | 04:54:13 30/06/2026 |
| 117 | OKX |
KITE/USD | $0.1186 | $3,804.34 | 04:56:54 30/06/2026 |
| 118 |  Bitlo |
KITE/TRY | $0.1177 | $3,093.49 | 04:57:07 30/06/2026 |
| 119 |  TRIV |
KITE/IDR | $0.1171 | $2,735.65 | 05:00:15 30/06/2026 |
| 120 | TRIV |
KITE/USDT | $0.1175 | $2,734.57 | 05:00:15 30/06/2026 |
| 121 | OKX |
KITE/EUR | $0.1183 | $2,403.12 | 04:56:23 30/06/2026 |
| 122 | OKX |
KITE/USDC | $0.1183 | $2,237.34 | 04:56:54 30/06/2026 |
| 123 | OKX |
KITE/TRY | $0.1185 | $2,168.02 | 04:56:54 30/06/2026 |
| 124 |  Kanga Exchange |
KITE/USDC | $0.1178 | $1,609.34 | 05:00:11 30/06/2026 |
| 125 |  Bitkub |
KITE/THB | $0.1172 | $1,489.87 | 04:57:07 30/06/2026 |
| 126 | B2Z Exchange |
KITE/USDT | $0.1177 | $1,198.78 | 05:00:07 30/06/2026 |
| 127 | BITmarkets |
KITE/USDT | $0.1177 | $1,198.74 | 05:00:11 30/06/2026 |
| 128 |  BTSE |
KITE/USDT | $0.1178 | $1,198.68 | 04:57:07 30/06/2026 |
| 129 |  Indodax |
KITE/IDR | $0.1170 | $865.98 | 04:59:53 30/06/2026 |
| 130 |  Crypto.com Exchange |
KITE/USD | $0.1205 | $394.65 | 04:57:11 30/06/2026 |
| 131 |  Flipster |
KITE/USDT | $0.1179 | $379.63 | 05:00:15 30/06/2026 |
| 132 |  Korbit |
KITE/KRW | $0.1135 | $339.80 | 04:57:11 30/06/2026 |
| 133 | Crypto.com Exchange |
KITE/USD | $0.1180 | $196.36 | 04:51:18 30/06/2026 |
| 134 | BITmarkets |
KITE/USDC | $0.1177 | $68.64 | 05:00:11 30/06/2026 |
| 135 | B2Z Exchange |
KITE/USDC | $0.1177 | $68.64 | 05:00:07 30/06/2026 |
| 136 |  5DAX |
KITE/USDT | $0.1174 | $53.18 | 05:00:11 30/06/2026 |
| 137 |  CEX.IO |
KITE/USDT | $0.1179 | $51.62 | 04:51:07 30/06/2026 |
| 138 | CEX.IO |
KITE/USD | $0.1182 | $17.84 | 04:51:07 30/06/2026 |
| 139 |  Uniswap v4 (BSC) |
USDT/KITE | $1.16 | $10.36 | 01:24:18 30/06/2026 |
| 140 | Uniswap v4 (BSC) |
USDT/KITE | $1.38 | $6.71 | 01:24:18 30/06/2026 |
| 141 |  WazirX |
KITE/USDT | $0.07848 | $2.01 | 05:00:12 30/06/2026 |
| 142 |  PancakeSwap v3 (BSC) |
USDT/KITE | $0.9140 | $0.1738 | 23:45:19 24/06/2026 |
| 143 | Upbit |
KITE/BTC | $0.1619 | $0 | 04:56:53 30/06/2026 |
| 144 | Upbit |
KITE/USDT | $0.1839 | $0 | 04:56:53 30/06/2026 |
| 145 |  ZebPay |
KITE/INR | $0.1306 | $0 | 04:57:11 30/06/2026 |
| 146 | Tokocrypto |
KITE/USDC | $0.1179 | $0 | 04:57:08 30/06/2026 |
| 147 | Bitazza |
KITE/THB | $0.1301 | $0 | 05:00:09 30/06/2026 |
| 148 | Binance TH |
KITE/USDC | $0.1179 | $0 | 04:57:10 30/06/2026 |
| 149 |  ADEN |
KITE/USDT | $0.1178 | $0 | 05:03:52 30/06/2026 |
| 150 |  Gate US |
KITE/USDT | $0.1177 | $0 | 05:00:08 30/06/2026 |
| 151 |  GudangKripto |
KITE/IDR | $0.1178 | $0 | 05:00:10 30/06/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/06/2026, cặp giao dịch KITE/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,824,246 với tỷ giá $0.1177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.