Thị trường Kite (KITE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
KITE/USDT | $0.1139 | $112,505,763 | 05:56:42 21/07/2026 |
| 2 |  BTCC |
KITE/USDT | $0.1140 | $56,252,774 | 05:57:08 21/07/2026 |
| 3 |  CoinW |
KITE/USDT | $0.1141 | $29,896,939 | 05:57:07 21/07/2026 |
| 4 |  OrangeX |
KITE/USDT | $0.1138 | $29,722,468 | 05:54:10 21/07/2026 |
| 5 |  Toobit |
KITE/USDT | $0.1139 | $26,923,820 | 05:57:16 21/07/2026 |
| 6 |  P2B |
KITE/USDT | $0.1139 | $25,868,964 | 05:54:07 21/07/2026 |
| 7 |  LBank |
KITE/USDT | $0.1138 | $25,859,246 | 05:57:10 21/07/2026 |
| 8 |  SuperEx |
KITE/USDT | $0.1141 | $21,977,532 | 06:00:09 21/07/2026 |
| 9 | Binance |
KITE/USDT | $0.1139 | $20,484,206 | 05:54:17 21/07/2026 |
| 10 |  YUBIT |
KITE/USDT | $0.1137 | $17,733,643 | 05:57:07 21/07/2026 |
| 11 | CoinW |
KITE/USDT | $0.1139 | $16,315,975 | 05:57:17 21/07/2026 |
| 12 | OrangeX |
KITE/USDT | $0.1139 | $12,675,756 | 05:54:15 21/07/2026 |
| 13 |  FameEX |
KITE/USDT | $0.1139 | $12,213,193 | 05:57:18 21/07/2026 |
| 14 |  ASTX |
KITE/USDT | $0.1138 | $11,638,862 | 06:00:08 21/07/2026 |
| 15 |  XT.COM |
KITE/USDT | $0.1138 | $11,250,947 | 05:57:12 21/07/2026 |
| 16 |  KCEX |
KITE/USDT | $0.1139 | $6,619,552 | 05:57:09 21/07/2026 |
| 17 |  BingX |
KITE/USDT | $0.1138 | $6,581,867 | 05:57:18 21/07/2026 |
| 18 |  Tapbit |
KITE/USDT | $0.1138 | $6,389,156 | 05:57:11 21/07/2026 |
| 19 |  Hibt |
KITE/USDT | $0.1138 | $5,623,483 | 05:57:08 21/07/2026 |
| 20 |  WhiteBIT |
KITE/USDT | $0.1144 | $4,881,969 | 05:51:15 21/07/2026 |
| 21 |  AlphaX |
KITE/USDT | $0.1139 | $4,806,409 | 06:00:16 21/07/2026 |
| 22 | Toobit |
KITE/USDT | $0.1139 | $4,602,850 | 05:57:08 21/07/2026 |
| 23 |  Bitbase |
KITE/USDT | $0.1138 | $4,497,382 | 05:54:09 21/07/2026 |
| 24 |  HTX |
KITE/USDT | $0.1137 | $3,868,815 | 05:59:54 21/07/2026 |
| 25 |  CRMClick |
KITE/USDT | $0.1138 | $3,868,552 | 05:57:10 21/07/2026 |
| 26 |  Biconomy.com |
KITE/USDT | $0.1139 | $3,824,361 | 05:57:08 21/07/2026 |
| 27 |  Hotcoin |
KITE/USDT | $0.1139 | $3,754,970 | 05:57:26 21/07/2026 |
| 28 |  Websea |
KITE/USDT | $0.1139 | $3,650,422 | 05:57:18 21/07/2026 |
| 29 | BingX |
KITE/USDT | $0.1142 | $3,379,268 | 05:48:08 21/07/2026 |
| 30 |  DigiFinex |
KITE/USDT | $0.1138 | $3,314,087 | 05:57:08 21/07/2026 |
| 31 |  x.me Exchange |
KITE/USDT | $0.1138 | $2,779,408 | 05:57:08 21/07/2026 |
| 32 |  PancakeSwap Infinity CLAMM |
USDT/KITE | $0.9993 | $2,532,853 | 05:59:29 21/07/2026 |
| 33 |  Bybit |
KITE/USDT | $0.1139 | $2,484,458 | 05:54:17 21/07/2026 |
| 34 | Binance |
KITE/USDC | $0.1140 | $2,389,363 | 05:56:42 21/07/2026 |
| 35 |  BitKan |
KITE/USDT | $0.1139 | $2,165,836 | 06:00:07 21/07/2026 |
| 36 |  Bitbaby |
KITE/USDT | $0.1139 | $2,102,220 | 05:54:15 21/07/2026 |
| 37 |  Bitget |
KITE/USDT | $0.1139 | $1,915,031 | 05:54:15 21/07/2026 |
| 38 |  Cofinex |
KITE/USDT | $0.1139 | $1,913,897 | 06:00:17 21/07/2026 |
| 39 | XT.COM |
KITE/USDT | $0.1139 | $1,700,372 | 05:57:41 21/07/2026 |
| 40 |  Ourbit |
KITE/USDT | $0.1139 | $1,622,844 | 05:57:16 21/07/2026 |
| 41 |  Upbit |
KITE/KRW | $0.1131 | $1,585,473 | 05:56:53 21/07/2026 |
| 42 |  BtcTurk | Kripto |
KITE/TRY | $0.1136 | $1,557,808 | 05:59:26 21/07/2026 |
| 43 |  Bitunix |
KITE/USDT | $0.1141 | $1,489,786 | 05:51:10 21/07/2026 |
| 44 |  BlockFin |
KITE/USDT | $0.1139 | $1,407,612 | 05:57:15 21/07/2026 |
| 45 |  Bitrue |
KITE/USDT | $0.1140 | $1,380,289 | 05:57:07 21/07/2026 |
| 46 | Binance |
KITE/TRY | $0.1139 | $1,351,880 | 05:56:42 21/07/2026 |
| 47 | Bitget |
KITE/USDT | $0.1142 | $1,090,540 | 05:54:54 21/07/2026 |
| 48 |  WOO X Pro |
KITE/USDT | $0.1139 | $1,064,674 | 06:00:16 21/07/2026 |
| 49 | Ourbit |
KITE/USDT | $0.1138 | $1,041,750 | 05:57:07 21/07/2026 |
| 50 | x.me Exchange |
KITE/USDT | $0.1139 | $1,009,717 | 05:57:18 21/07/2026 |
| 51 | Hotcoin |
KITE/USDT | $0.1140 | $980,811 | 05:57:06 21/07/2026 |
| 52 |  SunX |
KITE/USDT | $0.1750 | $979,422 | 06:03:15 21/07/2026 |
| 53 |  BitMart |
KITE/USDT | $0.1139 | $963,814 | 05:57:10 21/07/2026 |
| 54 | WhiteBIT |
KITE/USDT | $0.1141 | $898,784 | 05:51:07 21/07/2026 |
| 55 |  OKX |
KITE/USDT | $0.1140 | $888,413 | 05:56:23 21/07/2026 |
| 56 | KCEX |
KITE/USDT | $0.1139 | $862,507 | 05:57:15 21/07/2026 |
| 57 |  Phemex |
KITE/USDT | $0.1140 | $834,360 | 05:57:08 21/07/2026 |
| 58 |  GroveX |
KITE/USDT | $0.1140 | $745,855 | 06:00:07 21/07/2026 |
| 59 |  Zoomex |
KITE/USDT | $0.1139 | $745,456 | 05:57:23 21/07/2026 |
| 60 | Bitunix |
KITE/USDT | $0.1143 | $724,509 | 05:48:16 21/07/2026 |
| 61 |  Coinbase Exchange |
KITE/USD | $0.1139 | $675,466 | 05:56:59 21/07/2026 |
| 62 |  KuCoin |
KITE/USDT | $0.1140 | $675,456 | 05:56:23 21/07/2026 |
| 63 | Biconomy.com |
KITE/USDC | $0.1140 | $585,969 | 05:57:08 21/07/2026 |
| 64 |  EasiCoin |
KITE/USDT | $0.1139 | $566,508 | 06:00:16 21/07/2026 |
| 65 | YUBIT |
KITE/USDT | $0.1139 | $553,193 | 05:57:15 21/07/2026 |
| 66 |  Uniswap v4 (Ethereum) |
KITE/USDC | $0.1141 | $506,291 | 05:55:35 21/07/2026 |
| 67 |  BitTap |
KITE/USDT | $0.1140 | $462,672 | 06:00:16 21/07/2026 |
| 68 |  Binance TR |
KITE/TRY | $0.1139 | $454,648 | 05:57:11 21/07/2026 |
| 69 | Bitrue |
KITE/USDT | $0.1139 | $454,354 | 05:57:16 21/07/2026 |
| 70 |  MEXC |
KITE/USDT | $0.1139 | $432,650 | 05:57:16 21/07/2026 |
| 71 |  Gate |
KITE/USDT | $0.1139 | $409,688 | 05:54:20 21/07/2026 |
| 72 | KuCoin |
KITE/USDT | $0.1139 | $390,414 | 05:54:18 21/07/2026 |
| 73 |  Paribu |
KITE/TRY | $0.1139 | $356,453 | 05:59:53 21/07/2026 |
| 74 |  Bitvavo |
KITE/EUR | $0.1141 | $317,720 | 05:57:12 21/07/2026 |
| 75 | Gate |
KITE/USDT | $0.1141 | $315,888 | 05:56:24 21/07/2026 |
| 76 |  Echobit |
KITE/USDT | $0.1141 | $309,878 | 05:57:08 21/07/2026 |
| 77 |  Koinbay |
KITE/USDT | $0.1140 | $291,842 | 05:57:15 21/07/2026 |
| 78 |  idax exchange |
KITE/USDT | $0.1140 | $284,511 | 06:00:12 21/07/2026 |
| 79 | Bitbase |
KITE/USDT | $0.1142 | $225,987 | 05:51:18 21/07/2026 |
| 80 |  Bitazza |
KITE/USDT | $0.1138 | $207,091 | 06:00:11 21/07/2026 |
| 81 |  BYDFi |
KITE/USDT | $0.1142 | $204,906 | 06:00:16 21/07/2026 |
| 82 |  Bithumb |
KITE/KRW | $0.1111 | $194,340 | 05:59:53 21/07/2026 |
| 83 |  ZKE |
KITE/USDT | $0.1140 | $170,703 | 06:00:12 21/07/2026 |
| 84 |  WEEX |
KITE/USDT | $0.1144 | $114,447 | 05:57:08 21/07/2026 |
| 85 |  VinDAX |
KITE/USDT | $0.1135 | $108,754 | 06:00:09 21/07/2026 |
| 86 |  Pionex |
KITE/USDT | $0.1139 | $108,050 | 05:57:16 21/07/2026 |
| 87 | BtcTurk | Kripto |
KITE/USDT | $0.1138 | $103,793 | 05:59:26 21/07/2026 |
| 88 |  MGBX |
KITE/USDT | $0.1138 | $99,050.41 | 05:57:09 21/07/2026 |
| 89 | MEXC |
KITE/USDT | $0.1139 | $96,605.28 | 05:54:13 21/07/2026 |
| 90 |  CoinTR |
KITE/USDT | $0.1139 | $90,942.64 | 06:00:07 21/07/2026 |
| 91 |  TRIV |
KITE/IDR | $0.1142 | $90,808.84 | 06:00:11 21/07/2026 |
| 92 | TRIV |
KITE/USDT | $0.1139 | $90,776.94 | 06:00:11 21/07/2026 |
| 93 | BYDFi |
KITE/USDT | $0.1139 | $86,935.66 | 05:57:07 21/07/2026 |
| 94 |  BloFin |
KITE/USDT | $0.1139 | $80,721.16 | 05:57:16 21/07/2026 |
| 95 | CoinTR |
KITE/TRY | $0.1135 | $80,391.41 | 06:00:07 21/07/2026 |
| 96 |  Tothemoon |
KITE/USDC | $0.1140 | $65,536.62 | 06:00:16 21/07/2026 |
| 97 | Tothemoon |
KITE/USDT | $0.1139 | $64,239.03 | 06:00:16 21/07/2026 |
| 98 | Cofinex |
KITE/USDT | $0.1142 | $59,816.99 | 06:00:09 21/07/2026 |
| 99 | MEXC |
KITE/USDC | $0.1109 | $53,529.70 | 21:06:10 20/07/2026 |
| 100 |  B2Z Exchange |
KITE/USD | $0.1141 | $49,071.10 | 06:00:15 21/07/2026 |
| 101 |  BITmarkets |
KITE/USDT | $0.1141 | $49,044.79 | 06:00:15 21/07/2026 |
| 102 |  Azbit |
KITE/USDT | $0.1140 | $45,604.43 | 05:48:11 21/07/2026 |
| 103 | BITmarkets |
KITE/USD | $0.1138 | $43,922.53 | 06:00:07 21/07/2026 |
| 104 | B2Z Exchange |
KITE/USD | $0.1138 | $43,922.48 | 06:00:08 21/07/2026 |
| 105 |  Binance TH |
KITE/USDT | $0.1138 | $33,317.04 | 05:57:09 21/07/2026 |
| 106 |  Hyperliquid |
KITE/USDC | $0.1140 | $33,143.87 | 05:57:08 21/07/2026 |
| 107 |  BigONE |
KITE/USDT | $0.1142 | $24,933.24 | 05:57:07 21/07/2026 |
| 108 | OKX |
KITE/USDC | $0.1143 | $24,678.89 | 05:56:23 21/07/2026 |
| 109 |  CoinEx |
KITE/USDT | $0.1143 | $13,040.52 | 05:59:53 21/07/2026 |
| 110 |  Aster |
KITE/USDT | $0.1150 | $10,655.96 | 05:54:15 21/07/2026 |
| 111 |  PrimeXBT |
KITE/USDT | $0.1139 | $9,551.02 | 06:00:16 21/07/2026 |
| 112 | OKX |
KITE/USD | $0.1145 | $9,077.57 | 05:56:23 21/07/2026 |
| 113 |  Tokocrypto |
KITE/USDT | $0.1138 | $8,725.05 | 05:57:08 21/07/2026 |
| 114 |  CoinUp.io |
KITE/USDT | $0.1138 | $7,027.17 | 05:57:09 21/07/2026 |
| 115 |  NexDAX |
KITE/USDT | $0.1137 | $6,554.89 | 06:00:10 21/07/2026 |
| 116 |  Bitkub |
KITE/THB | $0.1181 | $5,639.12 | 05:57:11 21/07/2026 |
| 117 |  XBO.com |
KITE/USDT | $0.1140 | $4,716.88 | 06:00:08 21/07/2026 |
| 118 |  Kanga Exchange |
KITE/USDC | $0.1141 | $2,394.69 | 05:54:09 21/07/2026 |
| 119 |  Indodax |
KITE/IDR | $0.1161 | $2,267.38 | 05:59:53 21/07/2026 |
| 120 | BITmarkets |
KITE/USDT | $0.1137 | $1,961.60 | 06:00:07 21/07/2026 |
| 121 | B2Z Exchange |
KITE/USDT | $0.1137 | $1,959.15 | 06:00:08 21/07/2026 |
| 122 |  BTSE |
KITE/USDT | $0.1141 | $1,942.00 | 05:48:08 21/07/2026 |
| 123 | OKX |
KITE/TRY | $0.1156 | $1,411.32 | 05:56:23 21/07/2026 |
| 124 |  Flipster |
KITE/USDT | $0.1142 | $935.36 | 06:00:15 21/07/2026 |
| 125 |  Bitlo |
KITE/TRY | $0.1136 | $581.11 | 05:57:07 21/07/2026 |
| 126 | Bitazza |
KITE/THB | $0.1140 | $463.69 | 06:00:11 21/07/2026 |
| 127 | OKX |
KITE/EUR | $0.1150 | $370.65 | 05:56:23 21/07/2026 |
| 128 | BITmarkets |
KITE/USDC | $0.1140 | $151.83 | 06:00:07 21/07/2026 |
| 129 | B2Z Exchange |
KITE/USDC | $0.1140 | $151.83 | 06:00:08 21/07/2026 |
| 130 |  Crypto.com Exchange |
KITE/USD | $0.1175 | $79.52 | 05:48:11 21/07/2026 |
| 131 |  5DAX |
KITE/USDT | $0.1135 | $50.75 | 06:00:10 21/07/2026 |
| 132 |  CEX.IO |
KITE/USDT | $0.1140 | $31.19 | 05:57:10 21/07/2026 |
| 133 |  Uniswap v4 (BSC) |
USDT/KITE | $0.9536 | $27.44 | 00:03:59 21/07/2026 |
| 134 | CEX.IO |
KITE/USD | $0.1140 | $21.89 | 05:57:10 21/07/2026 |
| 135 | Uniswap v4 (BSC) |
USDT/KITE | $0.9901 | $13.57 | 05:14:22 21/07/2026 |
| 136 | Crypto.com Exchange |
KITE/USD | $0.1189 | $9.51 | 05:21:18 21/07/2026 |
| 137 |  GudangKripto |
KITE/IDR | $0.1141 | $4.35 | 06:00:08 21/07/2026 |
| 138 |  Korbit |
KITE/KRW | $0.1058 | $0 | 05:45:07 21/07/2026 |
| 139 | Upbit |
KITE/BTC | $0.2471 | $0 | 05:56:53 21/07/2026 |
| 140 | Upbit |
KITE/USDT | $0.1837 | $0 | 05:56:53 21/07/2026 |
| 141 |  ZebPay |
KITE/INR | $0.1199 | $0 | 05:57:11 21/07/2026 |
| 142 |  WazirX |
KITE/USDT | $0.1293 | $0 | 06:00:11 21/07/2026 |
| 143 | Tokocrypto |
KITE/USDC | $0.1140 | $0 | 05:57:08 21/07/2026 |
| 144 |  Coinlocally |
KITE/USDT | $0.1232 | $0 | 08:57:16 16/07/2026 |
| 145 | Binance TH |
KITE/USDC | $0.1140 | $0 | 05:57:09 21/07/2026 |
| 146 |  ADEN |
KITE/USDT | $0.1141 | $0 | 06:03:53 21/07/2026 |
| 147 |  Gate US |
KITE/USDT | $0.1139 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Kite (KITE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch KITE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:42 21/07/2026, cặp giao dịch KITE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,505,763 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KITE.
Cặp: Tên cặp giao dịch KITE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KITE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.