Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $0.8978 | $681,467,145 | 20:57:17 23/10/2025 |
2 | ![]() |
LDO/USDT | $0.8982 | $93,173,575 | 20:57:15 23/10/2025 |
3 | ![]() |
LDO/USDT | $0.8960 | $83,063,646 | 21:03:17 23/10/2025 |
4 | ![]() |
LDO/USDT | $0.8979 | $72,591,004 | 20:54:16 23/10/2025 |
5 | ![]() |
LDO/USDT | $0.8980 | $67,594,134 | 21:00:16 23/10/2025 |
6 | ![]() |
LDO/USDT | $0.8982 | $59,954,595 | 20:57:17 23/10/2025 |
7 | ![]() |
LDO/USDT | $0.8958 | $59,431,632 | 21:03:16 23/10/2025 |
8 | ![]() |
LDO/USDT | $0.8986 | $57,264,573 | 21:00:17 23/10/2025 |
9 | ![]() |
LDO/USDT | $0.8971 | $50,538,346 | 20:55:40 23/10/2025 |
10 | ![]() |
LDO/USDT | $0.8991 | $45,086,854 | 20:54:17 23/10/2025 |
11 | ![]() |
LDO/USDT | $0.8983 | $43,472,145 | 20:57:16 23/10/2025 |
12 | ![]() |
LDO/USDT | $0.8984 | $33,617,175 | 20:57:16 23/10/2025 |
13 | ![]() |
LDO/USDT | $0.8982 | $30,462,625 | 20:57:17 23/10/2025 |
14 | ![]() |
LDO/USDT | $0.8990 | $27,449,119 | 20:54:12 23/10/2025 |
15 | ![]() |
LDO/USDT | $0.8982 | $25,277,822 | 21:00:16 23/10/2025 |
16 | ![]() |
LDO/USDT | $0.8988 | $24,056,414 | 20:54:16 23/10/2025 |
17 | ![]() |
LDO/USDT | $0.8981 | $23,443,139 | 21:00:18 23/10/2025 |
18 | ![]() |
LDO/USDT | $0.8987 | $20,665,465 | 20:54:16 23/10/2025 |
19 | ![]() |
LDO/USDT | $0.8983 | $18,637,825 | 20:57:16 23/10/2025 |
20 | ![]() |
LDO/USDT | $0.8968 | $18,066,166 | 20:45:15 23/10/2025 |
21 | ![]() |
LDO/USDT | $0.8993 | $16,645,862 | 20:57:15 23/10/2025 |
22 | ![]() |
LDO/USDT | $0.8972 | $14,056,973 | 20:48:12 23/10/2025 |
23 | ![]() |
LDO/USDT | $0.8991 | $13,903,668 | 20:57:02 23/10/2025 |
24 | ![]() |
LDO/USDT | $0.8985 | $13,817,816 | 20:57:10 23/10/2025 |
25 | ![]() |
LDO/USDT | $0.8981 | $13,496,972 | 20:57:16 23/10/2025 |
26 | ![]() |
LDO/USDT | $0.8983 | $13,275,834 | 20:57:15 23/10/2025 |
27 | ![]() |
LDO/USDT | $0.8987 | $12,793,554 | 20:54:15 23/10/2025 |
28 | ![]() |
LDO/USDT | $0.8983 | $12,677,607 | 20:57:21 23/10/2025 |
29 | ![]() |
LDO/USDT | $0.8961 | $12,386,568 | 21:03:16 23/10/2025 |
30 | ![]() |
LDO/USDT | $0.8981 | $12,380,969 | 20:57:16 23/10/2025 |
31 | ![]() |
LDO/USDT | $0.8981 | $11,838,242 | 20:57:17 23/10/2025 |
32 | ![]() |
LDO/USDT | $0.8990 | $11,554,818 | 20:57:10 23/10/2025 |
33 | ![]() |
LDO/USDT | $1.78 | $11,115,434 | 21:00:15 23/10/2025 |
34 | ![]() |
LDO/USDT | $0.8990 | $10,983,139 | 20:57:07 23/10/2025 |
35 | ![]() |
LDO/USDT | $0.8982 | $10,660,378 | 20:57:17 23/10/2025 |
36 | ![]() |
LDO/USDT | $0.8990 | $10,329,481 | 20:57:07 23/10/2025 |
37 | ![]() |
LDO/USDT | $0.8983 | $10,312,876 | 20:54:16 23/10/2025 |
38 | ![]() |
LDO/USDT | $0.8974 | $10,210,648 | 21:00:17 23/10/2025 |
39 | ![]() |
LDO/USDT | $0.8983 | $9,904,741 | 20:57:17 23/10/2025 |
40 | ![]() |
LDO/USDT | $0.8982 | $9,713,917 | 20:57:17 23/10/2025 |
41 | ![]() |
LDO/USDT | $0.8981 | $9,148,528 | 21:00:10 23/10/2025 |
42 | ![]() |
LDO/USDT | $0.8978 | $8,224,525 | 20:57:16 23/10/2025 |
43 | ![]() |
LDO/USDT | $0.8982 | $8,055,746 | 21:00:16 23/10/2025 |
44 | ![]() |
LDO/USDT | $0.8991 | $7,826,479 | 20:57:07 23/10/2025 |
45 | ![]() |
LDO/USDT | $0.8981 | $7,821,254 | 20:57:07 23/10/2025 |
46 | ![]() |
LDO/USDT | $0.8991 | $7,492,340 | 20:57:15 23/10/2025 |
47 | ![]() |
LDO/USDT | $0.8983 | $7,400,053 | 21:00:11 23/10/2025 |
48 | ![]() |
LDO/USDT | $0.8978 | $7,301,331 | 21:00:16 23/10/2025 |
49 | ![]() |
LDO/USDT | $0.8978 | $7,301,331 | 21:00:16 23/10/2025 |
50 | ![]() |
LDO/USDT | $0.8981 | $7,071,210 | 20:57:07 23/10/2025 |
51 | ![]() |
LDO/USDT | $0.8982 | $5,896,421 | 20:57:16 23/10/2025 |
52 | ![]() |
LDO/USDT | $0.8976 | $5,186,627 | 21:00:15 23/10/2025 |
53 | ![]() |
LDO/USDT | $0.8979 | $5,149,395 | 20:57:15 23/10/2025 |
54 | ![]() |
LDO/USDT | $0.8994 | $4,943,101 | 20:57:19 23/10/2025 |
55 | ![]() |
LDO/USDT | $0.8983 | $4,896,547 | 20:57:15 23/10/2025 |
56 | ![]() |
LDO/USDT | $0.8979 | $4,482,007 | 20:57:16 23/10/2025 |
57 | ![]() |
LDO/USDT | $0.8983 | $4,074,019 | 21:00:09 23/10/2025 |
58 | ![]() |
LDO/USDT | $0.8983 | $3,624,219 | 20:57:11 23/10/2025 |
59 | ![]() |
LDO/USDT | $0.8981 | $3,571,688 | 21:00:16 23/10/2025 |
60 | ![]() |
LDO/USDT | $0.7702 | $3,451,412 | 21:00:07 23/10/2025 |
61 | ![]() |
LDO/USDT | $0.8971 | $3,309,522 | 20:42:08 23/10/2025 |
62 | ![]() |
LDO/USDT | $0.8991 | $3,297,070 | 20:56:54 23/10/2025 |
63 | ![]() |
LDO/USDT | $0.8988 | $3,257,439 | 21:00:11 23/10/2025 |
64 | ![]() |
LDO/USDT | $0.8976 | $3,248,840 | 21:00:16 23/10/2025 |
65 | ![]() |
LDO/USDT | $0.8976 | $3,128,803 | 21:00:16 23/10/2025 |
66 | ![]() |
LDO/USDT | $0.8975 | $3,119,665 | 20:59:54 23/10/2025 |
67 | ![]() |
LDO/USDT | $0.8978 | $3,116,315 | 21:00:11 23/10/2025 |
68 | ![]() |
LDO/USDT | $0.8990 | $2,873,457 | 20:57:08 23/10/2025 |
69 | ![]() |
LDO/USDT | $0.8991 | $2,734,798 | 20:57:08 23/10/2025 |
70 | ![]() |
LDO/USDT | $0.8991 | $2,718,421 | 20:57:08 23/10/2025 |
71 | ![]() |
LDO/USDT | $0.8999 | $2,646,081 | 20:56:24 23/10/2025 |
72 | ![]() |
LDO/USDT | $0.8977 | $2,449,636 | 21:00:16 23/10/2025 |
73 | ![]() |
LDO/USDT | $0.8991 | $2,381,260 | 20:57:11 23/10/2025 |
74 | ![]() |
LDO/USDT | $0.8963 | $2,364,380 | 21:02:53 23/10/2025 |
75 | ![]() |
LDO/USDT | $0.8982 | $2,333,026 | 20:57:16 23/10/2025 |
76 | ![]() |
LDO/USD | $0.8981 | $2,279,559 | 20:57:16 23/10/2025 |
77 | ![]() |
LDO/USDT | $0.8975 | $2,266,590 | 20:45:07 23/10/2025 |
78 | ![]() |
LDO/USDT | $0.8986 | $2,264,177 | 20:54:19 23/10/2025 |
79 | ![]() |
LDO/USDT | $0.8981 | $2,239,646 | 20:57:10 23/10/2025 |
80 | ![]() |
LDO/USDT | $0.8999 | $2,224,903 | 20:57:08 23/10/2025 |
81 | ![]() |
LDO/USDT | $0.8982 | $2,194,508 | 20:57:17 23/10/2025 |
82 | ![]() |
LDO/USDT | $0.8985 | $2,146,231 | 21:00:08 23/10/2025 |
83 | ![]() |
LDO/USDT | $0.8980 | $2,119,976 | 20:57:15 23/10/2025 |
84 | ![]() |
LDO/USDT | $0.8982 | $2,029,645 | 21:00:20 23/10/2025 |
85 | ![]() |
LDO/USDC | $0.8999 | $2,000,609 | 20:56:42 23/10/2025 |
86 | ![]() |
LDO/USDT | $0.8979 | $1,948,607 | 21:00:16 23/10/2025 |
87 | ![]() |
LDO/USD | $0.9010 | $1,830,243 | 20:56:59 23/10/2025 |
88 | ![]() |
LDO/USDT | $0.8985 | $1,827,631 | 21:00:07 23/10/2025 |
89 | ![]() |
LDO/USDT | $0.9001 | $1,688,462 | 20:57:07 23/10/2025 |
90 | ![]() |
LDO/USD | $0.8990 | $1,686,659 | 21:00:11 23/10/2025 |
91 | ![]() |
LDO/USD | $0.8990 | $1,685,432 | 21:00:12 23/10/2025 |
92 | ![]() |
LDO/USDT | $0.8977 | $1,627,810 | 20:59:53 23/10/2025 |
93 | ![]() |
LDO/USD | $0.8951 | $1,612,973 | 21:03:16 23/10/2025 |
94 | ![]() |
LDO/USDT | $0.8979 | $1,537,210 | 20:57:15 23/10/2025 |
95 | ![]() |
LDO/USDT | $0.8989 | $1,469,403 | 20:57:17 23/10/2025 |
96 | ![]() |
LDO/USDT | $0.8983 | $1,443,156 | 21:00:16 23/10/2025 |
97 | ![]() |
LDO/USD | $0.8982 | $1,442,990 | 21:00:16 23/10/2025 |
98 | ![]() |
LDO/USDT | $0.8991 | $1,427,648 | 20:57:07 23/10/2025 |
99 | ![]() |
LDO/USD | $0.8959 | $1,397,289 | 21:03:15 23/10/2025 |
100 | ![]() |
LDO/USDT | $0.8984 | $1,392,839 | 20:54:07 23/10/2025 |
101 | ![]() |
LDO/USDC | $0.8979 | $1,362,097 | 21:00:12 23/10/2025 |
102 | ![]() |
LDO/USDT | $0.8986 | $1,353,982 | 20:57:09 23/10/2025 |
103 | ![]() |
LDO/USDT | $0.8983 | $1,348,075 | 21:00:20 23/10/2025 |
104 | ![]() |
LDO/USDT | $0.8973 | $1,281,005 | 21:00:16 23/10/2025 |
105 | ![]() |
LDO/USDT | $0.8987 | $1,217,377 | 20:57:07 23/10/2025 |
106 | ![]() |
LDO/USDT | $0.8991 | $1,214,957 | 20:57:07 23/10/2025 |
107 | ![]() |
LDO/USDT | $0.8980 | $1,155,455 | 21:00:11 23/10/2025 |
108 | ![]() |
LDO/USDT | $0.9012 | $1,138,779 | 20:58:35 23/10/2025 |
109 | ![]() |
LDO/USDT | $0.8983 | $1,105,487 | 20:58:00 23/10/2025 |
110 | ![]() |
LDO/USDT | $0.8983 | $1,078,862 | 21:00:11 23/10/2025 |
111 | ![]() |
LDO/USDC | $0.9011 | $1,028,809 | 20:56:24 23/10/2025 |
112 | ![]() |
LDO/USDT | $0.8988 | $983,131 | 20:57:07 23/10/2025 |
113 | ![]() |
LDO/USDT | $0.8978 | $979,484 | 20:57:08 23/10/2025 |
114 | ![]() |
LDO/USDT | $0.8991 | $881,353 | 20:54:07 23/10/2025 |
115 | ![]() |
LDO/USDT | $0.8980 | $862,110 | 21:00:17 23/10/2025 |
116 | ![]() |
LDO/USDT | $0.9000 | $779,266 | 20:57:07 23/10/2025 |
117 | ![]() |
LDO/USDT | $0.8993 | $740,490 | 21:00:12 23/10/2025 |
118 | ![]() |
LDO/USDT | $0.8986 | $719,361 | 21:00:09 23/10/2025 |
119 | ![]() |
LDO/USDT | $0.8985 | $719,293 | 21:00:08 23/10/2025 |
120 | ![]() |
LDO/USDT | $0.8986 | $719,195 | 21:00:10 23/10/2025 |
121 | ![]() |
LDO/USDT | $0.8986 | $718,974 | 21:00:12 23/10/2025 |
122 | ![]() |
LDO/USDT | $0.8982 | $688,323 | 21:00:12 23/10/2025 |
123 | ![]() |
LDO/USDT | $0.8993 | $651,374 | 20:57:07 23/10/2025 |
124 | ![]() |
LDO/USDT | $0.8973 | $624,171 | 21:00:10 23/10/2025 |
125 | ![]() |
LDO/TRY | $0.9003 | $576,829 | 20:57:02 23/10/2025 |
126 | ![]() |
LDO/USDT | $0.8983 | $530,361 | 21:00:11 23/10/2025 |
127 | ![]() |
LDO/USDT | $0.8989 | $512,547 | 20:51:08 23/10/2025 |
128 | ![]() |
LDO/TRY | $0.8958 | $486,716 | 21:02:23 23/10/2025 |
129 | ![]() |
LDO/USDT | $0.8984 | $486,221 | 21:00:09 23/10/2025 |
130 | ![]() |
LDO/USDT | $0.8979 | $479,794 | 21:00:10 23/10/2025 |
131 | ![]() |
LDO/USD | $0.8970 | $447,593 | 20:59:55 23/10/2025 |
132 | ![]() |
LDO/USDT | $0.8986 | $431,591 | 21:00:12 23/10/2025 |
133 | ![]() |
LDO/USDT | $0.8981 | $431,019 | 20:57:17 23/10/2025 |
134 | ![]() |
LDO/USDT | $0.8981 | $414,463 | 20:57:10 23/10/2025 |
135 | ![]() |
LDO/USDT | $0.8991 | $408,611 | 20:57:07 23/10/2025 |
136 | ![]() |
LDO/USDT | $0.8964 | $379,911 | 20:48:42 23/10/2025 |
137 | ![]() |
LDO/USDT | $0.8991 | $379,219 | 20:57:07 23/10/2025 |
138 | ![]() |
LDO/USDT | $0.8985 | $374,291 | 20:54:15 23/10/2025 |
139 | ![]() |
LDO/USDT | $0.8998 | $352,465 | 20:45:10 23/10/2025 |
140 | ![]() |
LDO/USDT | $0.8973 | $348,371 | 20:54:07 23/10/2025 |
141 | ![]() |
LDO/TRY | $0.9003 | $343,323 | 20:57:08 23/10/2025 |
142 | ![]() |
LDO/USDT | $0.8981 | $328,124 | 21:00:16 23/10/2025 |
143 | ![]() |
LDO/USDT | $0.8981 | $298,173 | 21:00:07 23/10/2025 |
144 | ![]() |
LDO/USDC | $0.8961 | $286,698 | 21:03:16 23/10/2025 |
145 | ![]() |
LDO/USDT | $0.8961 | $270,815 | 20:48:07 23/10/2025 |
146 | ![]() |
LDO/USDT | $0.8991 | $267,493 | 20:57:08 23/10/2025 |
147 | ![]() |
LDO/USDT | $0.8988 | $260,037 | 20:57:11 23/10/2025 |
148 | ![]() |
LDO/USDC | $0.9012 | $258,851 | 20:57:16 23/10/2025 |
149 | ![]() |
LDO/USDT | $0.8967 | $258,202 | 20:42:16 23/10/2025 |
150 | ![]() |
LDO/USDT | $0.8969 | $255,967 | 21:00:16 23/10/2025 |
151 | ![]() |
LDO/USDT | $0.8986 | $250,286 | 20:54:15 23/10/2025 |
152 | ![]() |
LDO/USDT | $0.8953 | $243,637 | 21:00:12 23/10/2025 |
153 | ![]() |
LDO/USD | $0.8985 | $238,645 | 21:03:16 23/10/2025 |
154 | ![]() |
LDO/USDC | $0.8968 | $233,411 | 20:45:07 23/10/2025 |
155 | ![]() |
LDO/USDT | $0.9001 | $229,722 | 20:57:07 23/10/2025 |
156 | ![]() |
LDO/USDT | $0.8981 | $224,774 | 21:00:10 23/10/2025 |
157 | ![]() |
LDO/USDT | $0.8980 | $217,835 | 20:59:53 23/10/2025 |
158 | ![]() |
LDO/USDC | $0.8980 | $217,365 | 21:00:10 23/10/2025 |
159 | ![]() |
LDO/USDT | $0.8978 | $209,211 | 21:00:11 23/10/2025 |
160 | ![]() |
LDO/KRW | $0.9390 | $208,175 | 20:59:53 23/10/2025 |
161 | ![]() |
LDO/USDT | $0.8937 | $203,730 | 20:57:15 23/10/2025 |
162 | ![]() |
LDO/EUR | $0.8992 | $184,891 | 20:54:11 23/10/2025 |
163 | ![]() |
LDO/USDC | $0.8979 | $179,742 | 20:57:10 23/10/2025 |
164 | ![]() |
LDO/USDT | $0.8992 | $168,024 | 21:00:12 23/10/2025 |
165 | ![]() |
LDO/USDT | $0.8992 | $168,024 | 21:00:11 23/10/2025 |
166 | ![]() |
LDO/USDT | $0.8986 | $167,342 | 20:57:10 23/10/2025 |
167 | ![]() |
LDO/USDT | $0.8981 | $166,610 | 20:54:11 23/10/2025 |
168 | ![]() |
LDO/EUR | $0.8939 | $161,039 | 20:45:07 23/10/2025 |
169 | ![]() |
LDO/USD | $0.8954 | $152,831 | 21:03:16 23/10/2025 |
170 | ![]() |
LDO/USDT | $0.8985 | $148,782 | 20:57:15 23/10/2025 |
171 | ![]() |
LDO/USDT | $0.8984 | $148,686 | 20:54:11 23/10/2025 |
172 | ![]() |
LDO/TRY | $0.9003 | $145,258 | 20:59:53 23/10/2025 |
173 | ![]() |
LDO/USDT | $0.8954 | $144,129 | 21:00:10 23/10/2025 |
174 | ![]() |
LDO/USDT | $0.8983 | $133,213 | 20:54:07 23/10/2025 |
175 | ![]() |
LDO/USDC | $0.8999 | $132,868 | 20:57:07 23/10/2025 |
176 | ![]() |
LDO/FDUSD | $0.8995 | $131,788 | 20:56:42 23/10/2025 |
177 | ![]() |
LDO/USD | $0.8958 | $129,464 | 20:59:53 23/10/2025 |
178 | ![]() |
LDO/USDT | $0.8998 | $126,514 | 20:57:07 23/10/2025 |
179 | ![]() |
LDO/USDT | $0.8998 | $126,015 | 20:57:07 23/10/2025 |
180 | ![]() |
LDO/USDT | $0.8924 | $125,611 | 20:59:53 23/10/2025 |
181 | ![]() |
LDO/USDT | $0.8981 | $125,158 | 21:00:10 23/10/2025 |
182 | ![]() |
LDO/VNDC | $0.8973 | $122,376 | 21:00:16 23/10/2025 |
183 | ![]() |
LDO/EUR | $0.8937 | $122,037 | 20:57:07 23/10/2025 |
184 | ![]() |
LDO/USDC | $0.8998 | $119,992 | 20:57:08 23/10/2025 |
185 | ![]() |
LDO/USDT | $0.8973 | $110,319 | 21:00:08 23/10/2025 |
186 | ![]() |
LDO/USDT | $0.8962 | $109,207 | 20:45:08 23/10/2025 |
187 | ![]() |
LDO/USD | $0.8970 | $108,206 | 20:57:07 23/10/2025 |
188 | ![]() |
LDO/USDT | $0.8954 | $104,350 | 21:03:15 23/10/2025 |
189 | ![]() |
LDO/USDT | $0.8983 | $94,566.95 | 21:00:11 23/10/2025 |
190 | ![]() |
LDO/USDT | $0.8921 | $86,038.80 | 20:59:53 23/10/2025 |
191 | ![]() |
LDO/USDT | $0.8984 | $70,906.28 | 20:57:07 23/10/2025 |
192 | ![]() |
LDO/USDT | $0.8981 | $67,719.47 | 20:54:17 23/10/2025 |
193 | ![]() |
LDO/USDC | $0.8989 | $66,637.49 | 20:57:08 23/10/2025 |
194 | ![]() |
LDO/EUR | $0.8937 | $65,402.84 | 20:59:55 23/10/2025 |
195 | ![]() |
LDO/EUR | $0.8938 | $63,160.75 | 21:00:10 23/10/2025 |
196 | ![]() |
LDO/IDR | $0.9013 | $60,828.59 | 21:02:54 23/10/2025 |
197 | ![]() |
LDO/USDC | $0.8980 | $60,383.80 | 21:00:08 23/10/2025 |
198 | ![]() |
LDO/USDT | $0.8986 | $53,487.68 | 20:57:07 23/10/2025 |
199 | ![]() |
LDO/USD | $0.8986 | $52,182.80 | 20:54:07 23/10/2025 |
200 | ![]() |
LDO/USDC | $0.8974 | $52,172.20 | 20:45:08 23/10/2025 |
201 | ![]() |
LDO/USDT | $0.8983 | $49,867.19 | 21:00:08 23/10/2025 |
202 | ![]() |
LDO/USDC | $0.8959 | $46,473.54 | 21:00:08 23/10/2025 |
203 | ![]() |
LDO/USDT | $0.8984 | $45,893.84 | 20:54:07 23/10/2025 |
204 | ![]() |
LDO/USD | $0.8980 | $43,273.60 | 20:45:07 23/10/2025 |
205 | ![]() |
LDO/BTC | $0.8995 | $42,993.90 | 20:56:42 23/10/2025 |
206 | ![]() |
LDO/USDT | $0.8988 | $39,410.38 | 20:57:10 23/10/2025 |
207 | ![]() |
LDO/VNDC | $0.8983 | $37,875.98 | 21:00:13 23/10/2025 |
208 | ![]() |
LDO/USDC | $0.8985 | $37,253.81 | 21:00:16 23/10/2025 |
209 | ![]() |
LDO/WETH | $0.8965 | $36,156.28 | 20:55:17 23/10/2025 |
210 | ![]() |
LDO/USDT | $0.8986 | $35,371.77 | 20:57:08 23/10/2025 |
211 | ![]() |
LDO/USDT | $0.8980 | $34,977.17 | 21:00:07 23/10/2025 |
212 | ![]() |
LDO/THB | $0.8967 | $34,574.31 | 20:54:11 23/10/2025 |
213 | ![]() |
LDO/WETH | $0.8968 | $34,409.04 | 20:38:47 23/10/2025 |
214 | ![]() |
LDO/USDT | $0.8938 | $30,239.25 | 16:36:07 23/10/2025 |
215 | ![]() |
LDO/USDT | $0.8963 | $28,142.04 | 21:00:10 23/10/2025 |
216 | ![]() |
LDO/USDT | $0.8969 | $27,818.63 | 20:45:10 23/10/2025 |
217 | ![]() |
LDO/USDT | $0.8983 | $26,078.29 | 20:54:07 23/10/2025 |
218 | ![]() |
LDO/USDT | $0.8991 | $20,931.49 | 20:57:07 23/10/2025 |
219 | ![]() |
LDO/USDC | $0.9014 | $19,909.87 | 20:54:12 23/10/2025 |
220 | ![]() |
LDO/USDT | $0.8994 | $17,385.88 | 20:57:08 23/10/2025 |
221 | ![]() |
LDO/USD | $0.9000 | $16,911.81 | 20:59:53 23/10/2025 |
222 | ![]() |
LDO/EUR | $0.8938 | $15,987.23 | 20:57:07 23/10/2025 |
223 | ![]() |
LDO/USDC | $0.8979 | $14,755.67 | 21:00:12 23/10/2025 |
224 | ![]() |
LDO/USDC | $0.8979 | $14,755.67 | 21:00:11 23/10/2025 |
225 | ![]() |
LDO/PENDLE | $0.8989 | $13,416.57 | 20:16:23 23/10/2025 |
226 | ![]() |
LDO/USDC | $0.8975 | $12,293.74 | 20:55:49 23/10/2025 |
227 | ![]() |
LDO/USDC | $0.8947 | $11,579.47 | 20:56:23 23/10/2025 |
228 | ![]() |
LDO/USD | $0.8960 | $10,437.15 | 21:03:16 23/10/2025 |
229 | ![]() |
LDO/USDC | $0.8926 | $10,392.45 | 19:59:59 23/10/2025 |
230 | ![]() |
LDO/USDT | $0.8987 | $9,701.08 | 20:57:07 23/10/2025 |
231 | ![]() |
LDO/USDT | $0.8986 | $8,748.12 | 20:54:16 23/10/2025 |
232 | ![]() |
LDO/USDT | $0.9323 | $8,194.45 | 16:30:09 20/10/2025 |
233 | ![]() |
LDO/TRY | $0.8898 | $7,829.67 | 21:00:08 23/10/2025 |
234 | ![]() |
LDO/USDT | $0.8983 | $6,736.83 | 20:51:12 23/10/2025 |
235 | ![]() |
LDO/IDR | $0.8990 | $6,612.65 | 21:00:26 23/10/2025 |
236 | ![]() |
LDO/USDT | $0.8973 | $6,612.27 | 21:00:26 23/10/2025 |
237 | ![]() |
LDO/USD | $0.8975 | $6,134.35 | 20:56:54 23/10/2025 |
238 | ![]() |
LDO/USD | $0.8810 | $5,934.07 | 21:04:21 23/10/2025 |
239 | ![]() |
LDO/USD | $0.8870 | $5,089.36 | 20:59:53 23/10/2025 |
240 | ![]() |
LDO/USDT | $0.9003 | $4,887.11 | 21:00:13 23/10/2025 |
241 | ![]() |
LDO/USDT | $0.8986 | $4,562.19 | 21:00:11 23/10/2025 |
242 | ![]() |
LDO/USDT | $0.8990 | $4,421.89 | 21:00:08 23/10/2025 |
243 | ![]() |
LDO/USD | $0.8946 | $4,056.82 | 20:59:53 23/10/2025 |
244 | ![]() |
LDO/TRY | $0.8989 | $3,988.67 | 21:00:11 23/10/2025 |
245 | ![]() |
LDO/USDC | $0.8947 | $3,457.32 | 21:00:10 23/10/2025 |
246 | ![]() |
LDO/USDT | $0.9081 | $3,378.13 | 20:59:53 23/10/2025 |
247 | ![]() |
LDO/KRW | $0.9355 | $3,120.29 | 20:59:53 23/10/2025 |
248 | ![]() |
KP3R/LDO | $3.69 | $2,150.23 | 18:20:23 23/10/2025 |
249 | ![]() |
LDO/USDT | $0.8984 | $1,345.45 | 21:00:11 23/10/2025 |
250 | ![]() |
LDO/EUR | $0.8966 | $1,272.31 | 20:59:53 23/10/2025 |
251 | ![]() |
LDO/WETH | $0.8952 | $1,152.63 | 20:38:47 23/10/2025 |
252 | ![]() |
LDO/INR | $0.9235 | $1,068.50 | 20:57:16 23/10/2025 |
253 | ![]() |
LDO/USDC | $0.8958 | $929.13 | 21:03:16 23/10/2025 |
254 | ![]() |
LDO/USDT | $0.7391 | $836.98 | 20:51:11 23/10/2025 |
255 | ![]() |
LDO/BRL | $0.8934 | $756.28 | 21:00:07 23/10/2025 |
256 | ![]() |
LDO/EUR | $0.8891 | $642.17 | 20:57:07 23/10/2025 |
257 | ![]() |
LDO/USDC | $0.8721 | $551.19 | 20:57:07 23/10/2025 |
258 | ![]() |
LDO/USDT | $0.8993 | $501.85 | 20:57:07 23/10/2025 |
259 | ![]() |
LDO/USDT | $0.8990 | $458.13 | 20:57:16 23/10/2025 |
260 | ![]() |
LDO/USDT | $0.8972 | $288.28 | 21:00:16 23/10/2025 |
261 | ![]() |
LDO/EUR | $0.9009 | $282.32 | 20:56:24 23/10/2025 |
262 | ![]() |
LDO/BTC | $0.9053 | $276.44 | 20:57:08 23/10/2025 |
263 | ![]() |
LDO/WETH | $0.8960 | $276.14 | 20:53:11 23/10/2025 |
264 | ![]() |
LDO/WSTETH | $0.8875 | $234.62 | 17:40:23 23/10/2025 |
265 | ![]() |
LDO/PHP | $0.7332 | $187.04 | 21:00:07 23/10/2025 |
266 | ![]() |
LDO/BRL | $0.8733 | $154.45 | 20:57:09 23/10/2025 |
267 | ![]() |
PENDLE/LDO | $3.15 | $134.70 | 20:23:01 23/10/2025 |
268 | ![]() |
CRV/LDO | $0.5225 | $106.61 | 17:48:09 23/10/2025 |
269 | ![]() |
LDO/AUD | $0.8937 | $81.72 | 20:36:31 23/10/2025 |
270 | ![]() |
LDO/INR | $0.9442 | $76.35 | 21:00:10 23/10/2025 |
271 | ![]() |
LDO/THB | $0.8732 | $68.78 | 21:00:12 23/10/2025 |
272 | ![]() |
LDO/USDT | $0.8953 | $50.15 | 20:57:07 23/10/2025 |
273 | ![]() |
ETH/LDO | $3,918.81 | $42.94 | 17:37:35 23/10/2025 |
274 | ![]() |
LDO/USD | $0.8990 | $28.92 | 20:51:12 23/10/2025 |
275 | ![]() |
LDO/INR | $0.9583 | $27.97 | 20:54:11 23/10/2025 |
276 | ![]() |
LDO/WETH | $0.8878 | $25.37 | 20:08:01 23/10/2025 |
277 | ![]() |
LDO/EUR | $0.9031 | $17.41 | 20:51:12 23/10/2025 |
278 | ![]() |
LDO/USDC | $0.9019 | $16.99 | 20:51:12 23/10/2025 |
279 | ![]() |
LDO/INR | $2.02 | $16.46 | 21:00:08 23/10/2025 |
280 | ![]() |
stSOL/LDO | $230.46 | $14.54 | 13:20:30 23/10/2025 |
281 | ![]() |
LDO/WSTETH | $0.8757 | $1.92 | 17:54:47 23/10/2025 |
282 | ![]() |
LDO/USDT | $2.01 | $1.61 | 21:00:08 23/10/2025 |
283 | ![]() |
LDO/USDT | $0.8864 | $0.9159 | 21:00:08 23/10/2025 |
284 | ![]() |
USDC/LDO | $0.9998 | $0.8458 | 13:20:30 23/10/2025 |
285 | ![]() |
LDO/USDC | $0.8603 | $0 | 20:57:07 23/10/2025 |
286 | ![]() |
LDO/USDT | $1.18 | $0 | 20:57:15 23/10/2025 |
287 | ![]() |
LDO/KRW | $0.9767 | $0 | 21:00:10 23/10/2025 |
288 | ![]() |
LDO/EUR | $1.98 | $0 | 20:36:31 23/10/2025 |
289 | ![]() |
LDO/GBP | $0.9038 | $0 | 20:36:31 23/10/2025 |
290 | ![]() |
LDO/USD | $0.9682 | $0 | 20:36:31 23/10/2025 |
291 | ![]() |
LDO/USDC | $0.9943 | $0 | 20:36:31 23/10/2025 |
292 | ![]() |
LDO/INR | $1.14 | $0 | 20:48:09 23/10/2025 |
293 | ![]() |
LDO/USDT | $0.8973 | $0 | 20:48:09 23/10/2025 |
294 | ![]() |
LDO/USD | $0.8989 | $0 | 20:54:15 23/10/2025 |
295 | ![]() |
WMATIC/LDO | $0.3067 | $0 | 20:57:07 23/10/2025 |
296 | ![]() |
LDO/BRL | $0.8961 | $0 | 21:00:08 23/10/2025 |
297 | ![]() |
LDO/USD | $0.8979 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $681,467,145 với tỷ giá $0.8978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.