Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $1.04 | $606,424,276 | 11:51:38 31/07/2025 |
2 | ![]() |
LDO/USDT | $1.04 | $151,344,232 | 11:57:15 31/07/2025 |
3 | ![]() |
LDO/USDT | $1.04 | $107,967,284 | 11:54:16 31/07/2025 |
4 | ![]() |
LDO/USDT | $1.04 | $104,895,820 | 12:00:17 31/07/2025 |
5 | ![]() |
LDO/USDT | $1.04 | $94,816,960 | 11:57:16 31/07/2025 |
6 | ![]() |
LDO/USDT | $1.04 | $84,663,998 | 12:00:17 31/07/2025 |
7 | ![]() |
LDO/USDT | $1.04 | $70,779,441 | 11:57:17 31/07/2025 |
8 | ![]() |
LDO/USDT | $1.04 | $59,142,292 | 11:55:44 31/07/2025 |
9 | ![]() |
LDO/USDT | $1.04 | $58,770,727 | 12:00:16 31/07/2025 |
10 | ![]() |
LDO/USDT | $1.04 | $55,113,476 | 11:57:18 31/07/2025 |
11 | ![]() |
LDO/USDT | $1.04 | $54,874,295 | 12:00:16 31/07/2025 |
12 | ![]() |
LDO/USDT | $1.04 | $53,908,662 | 11:57:17 31/07/2025 |
13 | ![]() |
LDO/USDT | $1.04 | $52,541,878 | 11:57:16 31/07/2025 |
14 | ![]() |
LDO/USDT | $1.04 | $45,309,779 | 11:54:16 31/07/2025 |
15 | ![]() |
LDO/USDT | $1.04 | $38,378,784 | 11:54:19 31/07/2025 |
16 | ![]() |
LDO/USDT | $1.04 | $35,766,678 | 12:00:19 31/07/2025 |
17 | ![]() |
LDO/USDT | $1.04 | $35,752,161 | 11:54:17 31/07/2025 |
18 | ![]() |
LDO/USDT | $1.04 | $34,561,938 | 11:54:19 31/07/2025 |
19 | ![]() |
LDO/USDT | $1.04 | $34,516,672 | 12:00:19 31/07/2025 |
20 | ![]() |
LDO/USDT | $1.04 | $24,309,160 | 11:57:17 31/07/2025 |
21 | ![]() |
LDO/USDT | $1.04 | $23,109,226 | 11:54:16 31/07/2025 |
22 | ![]() |
LDO/USDT | $1.04 | $21,939,556 | 11:57:16 31/07/2025 |
23 | ![]() |
LDO/USDT | $1.04 | $21,597,775 | 11:57:15 31/07/2025 |
24 | ![]() |
LDO/USDT | $1.04 | $20,436,824 | 11:57:07 31/07/2025 |
25 | ![]() |
LDO/USDT | $1.04 | $19,079,986 | 12:00:11 31/07/2025 |
26 | ![]() |
LDO/USDT | $1.04 | $19,075,015 | 11:56:54 31/07/2025 |
27 | ![]() |
LDO/USDT | $1.04 | $16,611,867 | 11:57:19 31/07/2025 |
28 | ![]() |
LDO/USDT | $1.04 | $16,196,347 | 12:00:08 31/07/2025 |
29 | ![]() |
LDO/USDT | $1.04 | $15,896,649 | 11:57:18 31/07/2025 |
30 | ![]() |
LDO/USDT | $1.04 | $14,956,764 | 11:54:18 31/07/2025 |
31 | ![]() |
LDO/USDT | $1.04 | $14,227,751 | 11:57:16 31/07/2025 |
32 | ![]() |
LDO/USDT | $1.04 | $13,856,908 | 12:00:32 31/07/2025 |
33 | ![]() |
LDO/USDT | $1.04 | $13,595,592 | 11:57:16 31/07/2025 |
34 | ![]() |
LDO/USDT | $1.04 | $13,102,786 | 12:00:11 31/07/2025 |
35 | ![]() |
LDO/USDT | $1.04 | $12,992,306 | 12:00:16 31/07/2025 |
36 | ![]() |
LDO/USDT | $1.04 | $12,989,511 | 12:00:30 31/07/2025 |
37 | ![]() |
LDO/USDT | $1.04 | $11,913,186 | 12:00:11 31/07/2025 |
38 | ![]() |
LDO/USDT | $1.04 | $11,760,087 | 11:57:15 31/07/2025 |
39 | ![]() |
LDO/USDT | $1.04 | $11,427,166 | 11:56:54 31/07/2025 |
40 | ![]() |
LDO/USDT | $1.78 | $11,112,669 | 11:54:15 31/07/2025 |
41 | ![]() |
LDO/USDT | $1.04 | $11,104,279 | 12:00:25 31/07/2025 |
42 | ![]() |
LDO/USDT | $1.04 | $10,667,169 | 11:57:07 31/07/2025 |
43 | ![]() |
LDO/USDT | $1.04 | $10,654,296 | 11:57:15 31/07/2025 |
44 | ![]() |
LDO/USDT | $1.04 | $10,513,543 | 11:57:16 31/07/2025 |
45 | ![]() |
LDO/USDT | $1.04 | $9,568,812 | 11:51:15 31/07/2025 |
46 | ![]() |
LDO/USDT | $1.04 | $9,443,986 | 12:00:11 31/07/2025 |
47 | ![]() |
LDO/USDT | $1.04 | $9,152,262 | 11:57:10 31/07/2025 |
48 | ![]() |
LDO/USDT | $1.04 | $8,864,412 | 11:57:15 31/07/2025 |
49 | ![]() |
LDO/USDT | $1.04 | $8,704,709 | 11:56:54 31/07/2025 |
50 | ![]() |
LDO/USDT | $1.04 | $8,401,985 | 11:57:17 31/07/2025 |
51 | ![]() |
LDO/USDT | $1.04 | $7,940,198 | 12:00:09 31/07/2025 |
52 | ![]() |
LDO/USD | $1.04 | $7,840,546 | 12:00:16 31/07/2025 |
53 | ![]() |
LDO/USDT | $1.04 | $7,839,239 | 11:57:15 31/07/2025 |
54 | ![]() |
LDO/USDT | $1.04 | $7,838,285 | 11:57:16 31/07/2025 |
55 | ![]() |
LDO/USDT | $1.04 | $7,800,167 | 11:57:15 31/07/2025 |
56 | ![]() |
LDO/USDT | $1.04 | $7,640,439 | 11:57:16 31/07/2025 |
57 | ![]() |
LDO/USDT | $1.04 | $7,544,432 | 11:54:07 31/07/2025 |
58 | ![]() |
LDO/USDT | $1.04 | $6,388,241 | 11:57:15 31/07/2025 |
59 | ![]() |
LDO/USDT | $1.04 | $6,134,934 | 11:54:11 31/07/2025 |
60 | ![]() |
LDO/USDT | $1.04 | $6,133,986 | 11:54:08 31/07/2025 |
61 | ![]() |
LDO/USD | $1.05 | $6,056,556 | 11:57:16 31/07/2025 |
62 | ![]() |
LDO/USDT | $1.04 | $5,828,465 | 11:54:10 31/07/2025 |
63 | ![]() |
LDO/USDT | $1.04 | $5,643,613 | 12:00:16 31/07/2025 |
64 | ![]() |
LDO/USDT | $1.04 | $4,922,365 | 11:57:11 31/07/2025 |
65 | ![]() |
LDO/USDT | $1.04 | $4,919,518 | 12:00:15 31/07/2025 |
66 | ![]() |
LDO/USDT | $1.04 | $4,581,152 | 11:57:16 31/07/2025 |
67 | ![]() |
LDO/USDT | $1.04 | $4,561,483 | 11:59:53 31/07/2025 |
68 | ![]() |
LDO/USDT | $1.04 | $4,401,379 | 11:57:08 31/07/2025 |
69 | ![]() |
LDO/USDT | $1.04 | $4,274,371 | 11:57:09 31/07/2025 |
70 | ![]() |
LDO/USDT | $1.04 | $4,120,225 | 11:45:17 31/07/2025 |
71 | ![]() |
LDO/USDT | $1.04 | $3,848,149 | 11:57:12 31/07/2025 |
72 | ![]() |
LDO/USDT | $1.04 | $3,828,366 | 11:57:10 31/07/2025 |
73 | ![]() |
LDO/USDT | $0.7701 | $3,451,080 | 12:00:10 31/07/2025 |
74 | ![]() |
LDO/USDT | $1.04 | $3,423,855 | 11:57:16 31/07/2025 |
75 | ![]() |
LDO/USDT | $1.04 | $3,302,418 | 11:57:09 31/07/2025 |
76 | ![]() |
LDO/USDT | $1.04 | $3,252,050 | 11:59:54 31/07/2025 |
77 | ![]() |
LDO/USDT | $1.08 | $3,129,929 | 07:57:07 27/07/2025 |
78 | ![]() |
LDO/USDT | $1.04 | $3,002,203 | 12:00:11 31/07/2025 |
79 | ![]() |
LDO/USDT | $1.04 | $2,841,363 | 11:57:07 31/07/2025 |
80 | ![]() |
LDO/USDT | $1.04 | $2,755,021 | 11:57:18 31/07/2025 |
81 | ![]() |
LDO/USD | $1.04 | $2,631,896 | 12:00:11 31/07/2025 |
82 | ![]() |
LDO/USD | $1.05 | $2,624,974 | 11:57:12 31/07/2025 |
83 | ![]() |
LDO/USD | $1.04 | $2,487,142 | 11:56:25 31/07/2025 |
84 | ![]() |
LDO/USDT | $1.04 | $2,397,930 | 11:57:17 31/07/2025 |
85 | ![]() |
LDO/USDT | $1.04 | $2,343,478 | 11:57:11 31/07/2025 |
86 | ![]() |
LDO/USDT | $1.04 | $2,281,734 | 11:54:10 31/07/2025 |
87 | ![]() |
LDO/USDT | $1.04 | $2,249,964 | 12:00:08 31/07/2025 |
88 | ![]() |
LDO/USDT | $1.04 | $2,108,818 | 11:57:17 31/07/2025 |
89 | ![]() |
LDO/USDT | $1.04 | $2,080,504 | 11:57:08 31/07/2025 |
90 | ![]() |
LDO/USDT | $1.04 | $1,993,592 | 11:57:16 31/07/2025 |
91 | ![]() |
LDO/USDT | $1.04 | $1,929,073 | 12:00:11 31/07/2025 |
92 | ![]() |
LDO/USDT | $1.04 | $1,751,362 | 11:57:11 31/07/2025 |
93 | ![]() |
LDO/USDT | $1.04 | $1,675,067 | 12:00:11 31/07/2025 |
94 | ![]() |
LDO/USDT | $1.04 | $1,674,132 | 11:57:12 31/07/2025 |
95 | ![]() |
LDO/USDT | $1.04 | $1,674,102 | 11:57:07 31/07/2025 |
96 | ![]() |
LDO/USDT | $1.04 | $1,666,412 | 12:00:21 31/07/2025 |
97 | ![]() |
LDO/USDC | $1.04 | $1,665,777 | 11:56:54 31/07/2025 |
98 | ![]() |
LDO/USDT | $1.04 | $1,647,501 | 11:57:17 31/07/2025 |
99 | ![]() |
LDO/USDC | $1.04 | $1,607,553 | 11:56:54 31/07/2025 |
100 | ![]() |
LDO/USDT | $1.04 | $1,607,012 | 11:57:17 31/07/2025 |
101 | ![]() |
LDO/USDC | $1.04 | $1,492,080 | 12:00:11 31/07/2025 |
102 | ![]() |
LDO/USDT | $1.04 | $1,480,571 | 11:57:16 31/07/2025 |
103 | ![]() |
LDO/USDT | $1.04 | $1,380,632 | 11:51:11 31/07/2025 |
104 | ![]() |
LDO/USDT | $1.04 | $1,364,039 | 12:00:17 31/07/2025 |
105 | ![]() |
LDO/USDT | $1.04 | $1,357,909 | 11:57:09 31/07/2025 |
106 | ![]() |
LDO/USDT | $1.04 | $1,304,180 | 11:58:23 31/07/2025 |
107 | ![]() |
LDO/USDT | $1.04 | $1,265,732 | 11:54:08 31/07/2025 |
108 | ![]() |
LDO/USDT | $1.04 | $1,232,586 | 11:57:20 31/07/2025 |
109 | ![]() |
LDO/USDT | $1.04 | $1,131,594 | 12:00:12 31/07/2025 |
110 | ![]() |
LDO/USDT | $1.04 | $1,131,594 | 12:00:11 31/07/2025 |
111 | ![]() |
LDO/USDT | $1.04 | $1,131,578 | 12:00:11 31/07/2025 |
112 | ![]() |
LDO/TRY | $1.04 | $1,015,134 | 11:56:54 31/07/2025 |
113 | ![]() |
LDO/USDT | $1.04 | $975,515 | 11:57:11 31/07/2025 |
114 | ![]() |
LDO/USDT | $1.04 | $953,162 | 12:00:10 31/07/2025 |
115 | ![]() |
LDO/USDT | $1.04 | $949,217 | 11:57:08 31/07/2025 |
116 | ![]() |
LDO/USDT | $1.04 | $946,742 | 11:59:35 31/07/2025 |
117 | ![]() |
LDO/USDT | $1.04 | $933,731 | 11:57:15 31/07/2025 |
118 | ![]() |
LDO/USDT | $1.04 | $921,892 | 11:57:12 31/07/2025 |
119 | ![]() |
LDO/USDT | $1.04 | $895,585 | 11:57:10 31/07/2025 |
120 | ![]() |
LDO/USD | $1.04 | $820,729 | 11:59:54 31/07/2025 |
121 | ![]() |
LDO/USDT | $1.04 | $779,684 | 11:51:11 31/07/2025 |
122 | ![]() |
LDO/USDT | $1.04 | $732,719 | 11:57:07 31/07/2025 |
123 | ![]() |
LDO/TRY | $1.04 | $726,227 | 11:57:10 31/07/2025 |
124 | ![]() |
LDO/USDT | $1.04 | $723,001 | 11:57:43 31/07/2025 |
125 | ![]() |
LDO/USDC | $1.04 | $700,095 | 11:56:54 31/07/2025 |
126 | ![]() |
LDO/USDT | $1.04 | $683,966 | 11:57:08 31/07/2025 |
127 | ![]() |
LDO/USDT | $1.04 | $683,639 | 11:51:17 31/07/2025 |
128 | ![]() |
LDO/USDT | $1.04 | $679,004 | 12:00:12 31/07/2025 |
129 | ![]() |
LDO/USDT | $1.04 | $635,955 | 12:00:10 31/07/2025 |
130 | ![]() |
LDO/USDT | $1.04 | $623,847 | 11:57:09 31/07/2025 |
131 | ![]() |
LDO/USDT | $1.04 | $621,663 | 11:57:11 31/07/2025 |
132 | ![]() |
LDO/USDT | $1.04 | $620,363 | 11:57:11 31/07/2025 |
133 | ![]() |
LDO/USDC | $1.04 | $590,179 | 12:00:16 31/07/2025 |
134 | ![]() |
LDO/USDT | $1.04 | $574,572 | 11:57:10 31/07/2025 |
135 | ![]() |
LDO/USDT | $1.04 | $557,684 | 11:57:10 31/07/2025 |
136 | ![]() |
LDO/USDT | $1.04 | $550,113 | 12:00:10 31/07/2025 |
137 | ![]() |
LDO/USDT | $1.04 | $547,037 | 12:00:15 31/07/2025 |
138 | ![]() |
LDO/USDT | $1.04 | $545,937 | 12:00:16 31/07/2025 |
139 | ![]() |
LDO/USDT | $1.04 | $512,051 | 11:57:12 31/07/2025 |
140 | ![]() |
LDO/USD | $1.04 | $494,354 | 12:00:17 31/07/2025 |
141 | ![]() |
LDO/USDT | $1.04 | $482,009 | 11:57:07 31/07/2025 |
142 | ![]() |
LDO/USDT | $1.04 | $442,682 | 11:57:12 31/07/2025 |
143 | ![]() |
LDO/USDT | $1.04 | $420,842 | 12:00:10 31/07/2025 |
144 | ![]() |
LDO/USDT | $1.04 | $409,490 | 12:00:07 31/07/2025 |
145 | ![]() |
LDO/USDT | $1.04 | $387,349 | 12:00:08 31/07/2025 |
146 | ![]() |
LDO/USDT | $1.04 | $374,480 | 11:57:11 31/07/2025 |
147 | ![]() |
LDO/VNDC | $1.04 | $374,151 | 12:00:16 31/07/2025 |
148 | ![]() |
LDO/EUR | $1.04 | $345,974 | 11:57:12 31/07/2025 |
149 | ![]() |
LDO/USDT | $1.04 | $344,048 | 11:57:07 31/07/2025 |
150 | ![]() |
LDO/USDT | $1.04 | $299,273 | 11:45:11 31/07/2025 |
151 | ![]() |
LDO/USDT | $1.05 | $286,933 | 12:00:12 31/07/2025 |
152 | ![]() |
LDO/USDT | $1.04 | $286,707 | 11:57:09 31/07/2025 |
153 | ![]() |
LDO/KRW | $1.04 | $276,184 | 11:59:24 31/07/2025 |
154 | ![]() |
LDO/USDT | $1.04 | $268,255 | 11:57:09 31/07/2025 |
155 | ![]() |
LDO/USDT | $1.04 | $256,476 | 11:54:11 31/07/2025 |
156 | ![]() |
LDO/USDT | $1.04 | $245,370 | 11:59:53 31/07/2025 |
157 | ![]() |
LDO/WETH | $1.05 | $242,713 | 11:59:30 31/07/2025 |
158 | ![]() |
LDO/FDUSD | $1.04 | $238,958 | 11:56:54 31/07/2025 |
159 | ![]() |
LDO/USDT | $1.04 | $233,349 | 11:59:53 31/07/2025 |
160 | ![]() |
LDO/USDT | $1.04 | $228,731 | 11:57:08 31/07/2025 |
161 | ![]() |
LDO/USD | $1.04 | $224,846 | 12:00:16 31/07/2025 |
162 | ![]() |
LDO/USDT | $1.04 | $210,663 | 11:51:07 31/07/2025 |
163 | ![]() |
LDO/USDT | $1.04 | $195,655 | 12:00:09 31/07/2025 |
164 | ![]() |
LDO/USD | $1.05 | $194,044 | 11:54:07 31/07/2025 |
165 | ![]() |
LDO/USDC | $1.04 | $184,552 | 11:57:09 31/07/2025 |
166 | ![]() |
LDO/USDC | $1.04 | $182,632 | 11:45:11 31/07/2025 |
167 | ![]() |
LDO/TRY | $1.04 | $180,468 | 11:59:53 31/07/2025 |
168 | ![]() |
LDO/USDT | $1.04 | $164,110 | 11:51:12 31/07/2025 |
169 | ![]() |
LDO/USDT | $1.04 | $157,247 | 11:57:11 31/07/2025 |
170 | ![]() |
LDO/USD | $1.03 | $147,863 | 12:00:10 31/07/2025 |
171 | ![]() |
LDO/USDC | $1.04 | $145,730 | 11:57:12 31/07/2025 |
172 | ![]() |
LDO/USDC | $1.04 | $145,234 | 12:00:11 31/07/2025 |
173 | ![]() |
LDO/USDC | $1.04 | $143,990 | 11:57:10 31/07/2025 |
174 | ![]() |
LDO/USDT | $1.05 | $142,289 | 11:48:08 31/07/2025 |
175 | ![]() |
LDO/USDT | $1.04 | $132,890 | 12:00:09 31/07/2025 |
176 | ![]() |
LDO/USDC | $1.04 | $130,100 | 11:51:07 31/07/2025 |
177 | ![]() |
LDO/USDT | $1.04 | $122,390 | 11:57:16 31/07/2025 |
178 | ![]() |
LDO/EUR | $1.04 | $122,243 | 11:57:10 31/07/2025 |
179 | ![]() |
LDO/BTC | $1.04 | $122,032 | 11:56:54 31/07/2025 |
180 | ![]() |
LDO/USDC | $1.04 | $117,389 | 11:59:34 31/07/2025 |
181 | ![]() |
LDO/THB | $1.04 | $116,076 | 11:57:09 31/07/2025 |
182 | ![]() |
LDO/EUR | $1.05 | $111,566 | 11:57:09 31/07/2025 |
183 | ![]() |
LDO/USDC | $1.02 | $99,917.34 | 12:00:15 31/07/2025 |
184 | ![]() |
LDO/USDC | $2.05 | $95,942.64 | 12:00:17 31/07/2025 |
185 | ![]() |
LDO/TRY | $1.03 | $84,463.78 | 11:59:53 31/07/2025 |
186 | ![]() |
LDO/USDT | $1.04 | $79,047.39 | 11:59:53 31/07/2025 |
187 | ![]() |
LDO/USD | $1.04 | $71,449.10 | 12:00:08 31/07/2025 |
188 | ![]() |
LDO/USD | $1.04 | $70,347.65 | 11:59:23 31/07/2025 |
189 | ![]() |
LDO/USDT | $1.03 | $67,770.53 | 11:57:15 31/07/2025 |
190 | ![]() |
LDO/USDT | $1.04 | $61,584.43 | 12:00:09 31/07/2025 |
191 | ![]() |
LDO/USDT | $1.04 | $59,279.28 | 12:00:13 31/07/2025 |
192 | ![]() |
LDO/USDT | $1.04 | $56,956.41 | 11:45:07 31/07/2025 |
193 | ![]() |
LDO/USDC | $1.04 | $56,329.70 | 11:57:11 31/07/2025 |
194 | ![]() |
LDO/USDT | $1.04 | $54,310.09 | 11:57:09 31/07/2025 |
195 | ![]() |
LDO/USDT | $1.04 | $54,141.02 | 11:51:07 31/07/2025 |
196 | ![]() |
LDO/EUR | $1.04 | $52,135.33 | 11:59:54 31/07/2025 |
197 | ![]() |
LDO/USDT | $1.04 | $51,995.96 | 11:57:11 31/07/2025 |
198 | ![]() |
LDO/USDT | $1.04 | $51,697.10 | 11:57:16 31/07/2025 |
199 | ![]() |
LDO/EUR | $1.04 | $50,759.26 | 11:45:11 31/07/2025 |
200 | ![]() |
LDO/USD | $1.04 | $43,991.64 | 11:59:23 31/07/2025 |
201 | ![]() |
LDO/USDT | $1.04 | $39,854.82 | 11:57:10 31/07/2025 |
202 | ![]() |
LDO/USD | $1.04 | $39,341.67 | 11:45:07 31/07/2025 |
203 | ![]() |
LDO/WETH | $1.03 | $34,569.62 | 07:56:47 31/07/2025 |
204 | ![]() |
LDO/USDT | $1.04 | $32,851.87 | 11:57:10 31/07/2025 |
205 | ![]() |
LDO/USDT | $1.04 | $31,041.04 | 11:54:09 31/07/2025 |
206 | ![]() |
LDO/USDC | $1.04 | $30,841.88 | 11:54:08 31/07/2025 |
207 | ![]() |
LDO/USDC | $1.04 | $29,778.55 | 11:57:09 31/07/2025 |
208 | ![]() |
LDO/IDR | $1.05 | $27,351.62 | 11:59:54 31/07/2025 |
209 | ![]() |
LDO/USDT | $1.04 | $26,516.23 | 11:57:07 31/07/2025 |
210 | ![]() |
LDO/USDT | $1.04 | $26,417.66 | 11:57:15 31/07/2025 |
211 | ![]() |
LDO/USD | $1.04 | $20,624.19 | 12:01:19 31/07/2025 |
212 | ![]() |
ETH/LDO | $3,863.60 | $18,870.61 | 11:42:33 31/07/2025 |
213 | ![]() |
LDO/USDC | $1.04 | $18,790.66 | 11:58:23 31/07/2025 |
214 | ![]() |
LDO/TRY | $1.03 | $18,155.80 | 11:57:09 31/07/2025 |
215 | ![]() |
LDO/VNDC | $1.04 | $17,973.53 | 12:00:17 31/07/2025 |
216 | ![]() |
LDO/USDT | $1.04 | $15,337.61 | 11:57:11 31/07/2025 |
217 | ![]() |
LDO/IDR | $1.05 | $14,867.60 | 12:00:14 31/07/2025 |
218 | ![]() |
LDO/USDT | $1.04 | $14,866.78 | 12:00:14 31/07/2025 |
219 | ![]() |
LDO/USDT | $1.04 | $14,279.14 | 11:57:16 31/07/2025 |
220 | ![]() |
EURE/LDO | $1.15 | $13,471.31 | 11:57:11 31/07/2025 |
221 | ![]() |
LDO/USD | $1.04 | $13,105.78 | 11:59:23 31/07/2025 |
222 | ![]() |
LDO/EUR | $1.04 | $12,785.18 | 11:54:07 31/07/2025 |
223 | ![]() |
ETH/LDO | $3,921.85 | $11,496.32 | 10:01:35 31/07/2025 |
224 | ![]() |
LDO/USD | $1.04 | $10,744.83 | 11:54:18 31/07/2025 |
225 | ![]() |
LDO/PENDLE | $1.01 | $10,228.48 | 02:43:23 31/07/2025 |
226 | ![]() |
LDO/USDT | $1.04 | $8,133.63 | 12:00:09 31/07/2025 |
227 | ![]() |
LDO/USDT | $1.04 | $7,726.63 | 12:00:09 31/07/2025 |
228 | ![]() |
LDO/USDT | $1.04 | $6,242.29 | 12:00:09 31/07/2025 |
229 | ![]() |
LDO/INR | $1.08 | $6,169.59 | 12:00:17 31/07/2025 |
230 | ![]() |
LDO/TRY | $1.04 | $6,008.01 | 11:57:10 31/07/2025 |
231 | ![]() |
LDO/USDT | $1.04 | $5,712.32 | 11:57:11 31/07/2025 |
232 | ![]() |
LDO/USDC | $1.04 | $5,603.38 | 12:00:08 31/07/2025 |
233 | ![]() |
LDO/BRL | $1.03 | $5,327.09 | 11:54:07 31/07/2025 |
234 | ![]() |
LDO/USDT | $1.04 | $5,160.16 | 11:57:09 31/07/2025 |
235 | ![]() |
LDO/USD | $1.03 | $5,144.31 | 11:56:54 31/07/2025 |
236 | ![]() |
LDO/EUR | $1.05 | $4,824.90 | 11:56:54 31/07/2025 |
237 | ![]() |
LDO/USDT | $1.01 | $4,355.78 | 11:59:53 31/07/2025 |
238 | ![]() |
LDO/USDT | $1.04 | $3,981.35 | 11:57:08 31/07/2025 |
239 | ![]() |
LDO/USDT | $1.04 | $3,834.51 | 12:00:17 31/07/2025 |
240 | ![]() |
LDO/USD | $1.02 | $3,437.43 | 11:59:53 31/07/2025 |
241 | ![]() |
LDO/USDC | $1.04 | $3,181.79 | 11:57:09 31/07/2025 |
242 | ![]() |
LDO/BRL | $1.02 | $2,678.23 | 11:54:09 31/07/2025 |
243 | ![]() |
LDO/USDC | $1.04 | $2,599.24 | 12:00:09 31/07/2025 |
244 | ![]() |
LDO/USDC | $1.04 | $2,525.72 | 11:57:11 31/07/2025 |
245 | ![]() |
LDO/THB | $0.9953 | $2,139.94 | 12:00:12 31/07/2025 |
246 | ![]() |
LDO/USDT | $1.04 | $1,956.56 | 11:57:11 31/07/2025 |
247 | ![]() |
LDO/USDC | $0.9993 | $1,902.27 | 09:06:36 31/07/2025 |
248 | ![]() |
LDO/BTC | $1.04 | $1,805.59 | 12:00:11 31/07/2025 |
249 | ![]() |
LDO/EUR | $1.05 | $1,088.00 | 12:00:08 31/07/2025 |
250 | ![]() |
LDO/WSTETH | $1.03 | $982.39 | 13:12:59 30/07/2025 |
251 | ![]() |
LDO/EUR | $1.04 | $854.76 | 11:59:53 31/07/2025 |
252 | ![]() |
LDO/WETH | $0.9327 | $786.37 | 05:52:47 31/07/2025 |
253 | ![]() |
LDO/USDT | $1.04 | $693.25 | 11:57:11 31/07/2025 |
254 | ![]() |
LDO/WSTETH | $1.05 | $616.77 | 02:23:12 30/07/2025 |
255 | ![]() |
LDO/WETH | $1.02 | $393.95 | 01:48:23 31/07/2025 |
256 | ![]() |
LDO/USDT | $1.14 | $377.34 | 11:48:09 31/07/2025 |
257 | ![]() |
KP3R/LDO | $5.77 | $359.90 | 04:10:35 30/07/2025 |
258 | ![]() |
LDO/INR | $1.07 | $302.86 | 12:00:09 31/07/2025 |
259 | ![]() |
LDO/PHP | $0.7365 | $187.87 | 11:57:10 31/07/2025 |
260 | ![]() |
LDO/KRW | $1.03 | $103.09 | 11:51:13 31/07/2025 |
261 | ![]() |
LDO/WETH | $1.02 | $66.49 | 07:13:46 31/07/2025 |
262 | ![]() |
LDO/EUR | $1.05 | $40.81 | 11:57:07 31/07/2025 |
263 | ![]() |
LDO/USD | $1.05 | $34.41 | 11:57:07 31/07/2025 |
264 | ![]() |
LDO/AUD | $1.04 | $29.98 | 09:06:36 31/07/2025 |
265 | ![]() |
LDO/USDC | $1.05 | $18.41 | 11:57:07 31/07/2025 |
266 | ![]() |
LDO/BRL | $0.9844 | $17.59 | 12:00:12 31/07/2025 |
267 | ![]() |
LDO/USDT | $1.04 | $17.54 | 12:00:09 31/07/2025 |
268 | ![]() |
LDO/INR | $2.44 | $16.35 | 11:57:10 31/07/2025 |
269 | ![]() |
LDO/INR | $1.06 | $10.67 | 11:57:10 31/07/2025 |
270 | ![]() |
LDO/WSTETH | $1.05 | $1.97 | 11:33:40 31/07/2025 |
271 | ![]() |
LDO/USDT | $1.26 | $0.4083 | 11:57:10 31/07/2025 |
272 | ![]() |
LDO/USD | $1.04 | $0.4003 | 12:00:20 31/07/2025 |
273 | ![]() |
USDC/LDO | $0.9999 | $0.1714 | 11:29:34 31/07/2025 |
274 | ![]() |
LDO/USDC | $1.12 | $0 | 11:57:11 31/07/2025 |
275 | ![]() |
LDO/USDT | $1.08 | $0 | 11:57:11 31/07/2025 |
276 | ![]() |
LDO/EUR | $1.95 | $0 | 09:06:36 31/07/2025 |
277 | ![]() |
LDO/GBP | $1.08 | $0 | 09:06:36 31/07/2025 |
278 | ![]() |
LDO/USD | $1.09 | $0 | 09:06:36 31/07/2025 |
279 | ![]() |
LDO/INR | $1.16 | $0 | 11:45:07 31/07/2025 |
280 | ![]() |
LDO/USDT | $1.04 | $0 | 11:45:07 31/07/2025 |
281 | ![]() |
LDO/USD | $1.04 | $0 | 12:00:16 31/07/2025 |
282 | ![]() |
WMATIC/LDO | $0.3561 | $0 | 11:57:07 31/07/2025 |
283 | ![]() |
LDO/USDT | $1.05 | $0 | 12:00:17 31/07/2025 |
284 | ![]() |
LDO/USDT | $1.04 | $0 | 12:00:12 31/07/2025 |
285 | ![]() |
LDO/USD | $1.04 | $0 | 12:00:16 31/07/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:38 31/07/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,424,276 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.