Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.2971 | $208,401,941 | 22:57:19 20/03/2026 | |
| 2 | LDO/USDT | $0.2975 | $45,385,499 | 23:00:08 20/03/2026 | |
| 3 | LDO/USDT | $0.2975 | $36,509,721 | 23:00:15 20/03/2026 | |
| 4 | LDO/USDT | $0.2971 | $26,571,794 | 22:57:16 20/03/2026 | |
| 5 | LDO/USDT | $0.2960 | $13,756,654 | 23:00:07 20/03/2026 | |
| 6 | LDO/USDT | $0.2970 | $13,404,929 | 22:57:07 20/03/2026 | |
| 7 | LDO/USDT | $0.2971 | $12,902,441 | 22:48:16 20/03/2026 | |
| 8 | LDO/USDT | $0.2972 | $11,604,287 | 22:57:17 20/03/2026 | |
| 9 | LDO/USDT | $1.78 | $11,113,002 | 22:54:15 20/03/2026 | |
| 10 | LDO/USDT | $0.2973 | $10,647,499 | 22:57:15 20/03/2026 | |
| 11 | LDO/USDT | $0.2974 | $10,384,602 | 22:54:16 20/03/2026 | |
| 12 | LDO/USDT | $0.2971 | $9,047,340 | 22:57:17 20/03/2026 | |
| 13 | LDO/USDT | $0.2971 | $8,318,709 | 22:57:15 20/03/2026 | |
| 14 | LDO/USDT | $0.2972 | $8,074,184 | 23:00:16 20/03/2026 | |
| 15 | LDO/USDT | $0.2974 | $7,694,155 | 22:57:08 20/03/2026 | |
| 16 | LDO/USDT | $0.2974 | $7,156,116 | 23:03:16 20/03/2026 | |
| 17 | LDO/USDT | $0.2974 | $5,726,341 | 23:00:08 20/03/2026 | |
| 18 | LDO/USDT | $0.2971 | $5,539,665 | 22:57:16 20/03/2026 | |
| 19 | LDO/USDT | $0.2972 | $5,237,820 | 22:57:20 20/03/2026 | |
| 20 | LDO/USDT | $0.2970 | $4,316,063 | 22:57:17 20/03/2026 | |
| 21 | LDO/USDT | $0.2959 | $4,222,527 | 22:57:15 20/03/2026 | |
| 22 | LDO/USDT | $0.2974 | $4,007,706 | 23:00:19 20/03/2026 | |
| 23 | LDO/USDT | $0.2977 | $3,612,332 | 22:54:18 20/03/2026 | |
| 24 | LDO/USDT | $0.7701 | $3,451,009 | 23:00:13 20/03/2026 | |
| 25 | LDO/USDT | $0.2972 | $3,447,836 | 22:57:15 20/03/2026 | |
| 26 | LDO/USDT | $0.2970 | $3,345,342 | 23:00:07 20/03/2026 | |
| 27 | LDO/USDT | $0.2972 | $3,338,256 | 22:42:15 20/03/2026 | |
| 28 | LDO/USD | $0.2972 | $3,241,007 | 23:00:16 20/03/2026 | |
| 29 | LDO/USDT | $0.2971 | $3,239,787 | 23:00:15 20/03/2026 | |
| 30 | LDO/USDT | $0.2974 | $3,185,640 | 22:54:16 20/03/2026 | |
| 31 | LDO/USDT | $0.2974 | $3,046,930 | 22:54:17 20/03/2026 | |
| 32 | LDO/USDT | $0.2974 | $3,014,043 | 22:57:11 20/03/2026 | |
| 33 | LDO/USDT | $0.2972 | $2,979,887 | 23:00:17 20/03/2026 | |
| 34 | LDO/USDT | $0.2974 | $2,977,860 | 22:54:16 20/03/2026 | |
| 35 | LDO/USDT | $0.2971 | $2,828,681 | 22:57:22 20/03/2026 | |
| 36 | LDO/USDT | $0.2972 | $2,682,939 | 23:00:16 20/03/2026 | |
| 37 | LDO/USDT | $0.2975 | $2,660,515 | 22:54:07 20/03/2026 | |
| 38 | LDO/USDT | $0.2974 | $2,631,009 | 22:54:16 20/03/2026 | |
| 39 | LDO/USDT | $0.2973 | $2,501,909 | 22:57:16 20/03/2026 | |
| 40 | LDO/USDT | $0.2973 | $2,492,785 | 22:54:16 20/03/2026 | |
| 41 | LDO/USDT | $0.2972 | $2,367,491 | 23:00:15 20/03/2026 | |
| 42 | LDO/USDT | $0.2970 | $2,193,184 | 23:00:17 20/03/2026 | |
| 43 | LDO/USDT | $0.2973 | $2,192,465 | 22:54:15 20/03/2026 | |
| 44 | LDO/USDT | $0.2971 | $2,167,534 | 22:57:16 20/03/2026 | |
| 45 | LDO/USDT | $0.2970 | $1,960,632 | 23:00:16 20/03/2026 | |
| 46 | LDO/USDT | $0.2973 | $1,845,551 | 23:00:07 20/03/2026 | |
| 47 | LDO/USDT | $0.2971 | $1,835,909 | 22:57:19 20/03/2026 | |
| 48 | LDO/USDT | $0.2972 | $1,652,901 | 23:00:23 20/03/2026 | |
| 49 | LDO/USDT | $0.2968 | $1,625,098 | 22:57:15 20/03/2026 | |
| 50 | LDO/USDT | $0.2974 | $1,532,401 | 23:00:07 20/03/2026 | |
| 51 | LDO/USDT | $0.2969 | $1,461,709 | 22:57:12 20/03/2026 | |
| 52 | LDO/USDT | $0.2974 | $1,413,970 | 22:57:07 20/03/2026 | |
| 53 | LDO/USDT | $0.2972 | $1,222,765 | 22:57:08 20/03/2026 | |
| 54 | LDO/USDT | $0.2976 | $1,180,703 | 23:00:17 20/03/2026 | |
| 55 | LDO/USDT | $0.2930 | $1,176,509 | 22:54:23 20/03/2026 | |
| 56 | LDO/USDT | $0.2972 | $1,107,274 | 23:00:18 20/03/2026 | |
| 57 | LDO/USDT | $0.2980 | $1,094,120 | 23:00:16 20/03/2026 | |
| 58 | LDO/USDT | $0.2980 | $1,078,744 | 22:54:09 20/03/2026 | |
| 59 | LDO/USDT | $0.2972 | $1,022,618 | 22:56:54 20/03/2026 | |
| 60 | LDO/USDT | $0.2973 | $1,022,012 | 22:57:12 20/03/2026 | |
| 61 | LDO/USDT | $0.2970 | $951,809 | 22:57:15 20/03/2026 | |
| 62 | LDO/USDT | $0.2972 | $918,395 | 22:57:15 20/03/2026 | |
| 63 | LDO/USDT | $0.2970 | $907,131 | 23:00:09 20/03/2026 | |
| 64 | LDO/USDT | $0.2970 | $899,190 | 23:00:15 20/03/2026 | |
| 65 | LDO/USDT | $0.2969 | $854,681 | 22:57:15 20/03/2026 | |
| 66 | LDO/USD | $0.2970 | $818,236 | 23:00:08 20/03/2026 | |
| 67 | LDO/USD | $0.2970 | $818,236 | 23:00:11 20/03/2026 | |
| 68 | LDO/USDT | $0.2971 | $781,342 | 23:00:15 20/03/2026 | |
| 69 | LDO/USDT | $0.2965 | $729,125 | 23:00:16 20/03/2026 | |
| 70 | LDO/WETH | $0.2963 | $726,429 | 22:30:11 20/03/2026 | |
| 71 | LDO/USDT | $0.2959 | $681,937 | 22:57:11 20/03/2026 | |
| 72 | LDO/USDT | $0.2973 | $658,806 | 23:00:17 20/03/2026 | |
| 73 | LDO/USDT | $0.2968 | $654,839 | 22:51:16 20/03/2026 | |
| 74 | LDO/USDT | $0.2973 | $530,895 | 22:57:11 20/03/2026 | |
| 75 | LDO/USDT | $0.2969 | $516,363 | 22:57:16 20/03/2026 | |
| 76 | LDO/USDT | $0.2974 | $512,303 | 23:00:12 20/03/2026 | |
| 77 | LDO/USDT | $0.2973 | $511,186 | 22:57:11 20/03/2026 | |
| 78 | LDO/USDT | $0.2968 | $465,918 | 22:51:15 20/03/2026 | |
| 79 | LDO/USD | $0.2973 | $447,415 | 22:54:26 20/03/2026 | |
| 80 | LDO/USDT | $0.2970 | $447,114 | 23:00:08 20/03/2026 | |
| 81 | LDO/USDT | $0.2968 | $441,128 | 22:57:09 20/03/2026 | |
| 82 | LDO/USDT | $0.2973 | $424,460 | 23:00:07 20/03/2026 | |
| 83 | LDO/USDT | $0.2974 | $421,048 | 22:48:18 20/03/2026 | |
| 84 | LDO/USDT | $0.2970 | $388,384 | 23:00:11 20/03/2026 | |
| 85 | LDO/USDT | $0.2971 | $385,670 | 22:57:15 20/03/2026 | |
| 86 | LDO/USDT | $0.2973 | $385,011 | 22:57:11 20/03/2026 | |
| 87 | LDO/USDT | $0.2971 | $373,090 | 22:57:07 20/03/2026 | |
| 88 | LDO/USDT | $0.2974 | $371,387 | 23:00:12 20/03/2026 | |
| 89 | LDO/USDT | $0.2972 | $367,657 | 22:57:18 20/03/2026 | |
| 90 | LDO/USDT | $0.2975 | $350,453 | 22:57:08 20/03/2026 | |
| 91 | LDO/USDT | $0.2970 | $345,924 | 23:00:16 20/03/2026 | |
| 92 | LDO/USDT | $0.2973 | $340,225 | 22:59:54 20/03/2026 | |
| 93 | LDO/USDT | $0.2974 | $310,649 | 23:00:07 20/03/2026 | |
| 94 | LDO/USDT | $0.2978 | $308,449 | 22:54:09 20/03/2026 | |
| 95 | LDO/USD | $0.2974 | $304,076 | 23:03:15 20/03/2026 | |
| 96 | LDO/USDT | $0.2972 | $276,122 | 23:00:16 20/03/2026 | |
| 97 | LDO/USDT | $0.2972 | $260,001 | 23:00:17 20/03/2026 | |
| 98 | LDO/USDT | $0.2969 | $253,969 | 22:57:11 20/03/2026 | |
| 99 | LDO/TRY | $0.2990 | $247,170 | 22:59:53 20/03/2026 | |
| 100 | LDO/USDT | $0.2972 | $239,190 | 23:00:16 20/03/2026 | |
| 101 | LDO/USDT | $0.2970 | $235,217 | 23:00:12 20/03/2026 | |
| 102 | LDO/USDT | $0.2974 | $234,434 | 22:54:07 20/03/2026 | |
| 103 | LDO/USDT | $0.2970 | $228,867 | 22:57:16 20/03/2026 | |
| 104 | LDO/USDT | $0.2975 | $223,656 | 22:57:11 20/03/2026 | |
| 105 | LDO/USDT | $0.2974 | $222,901 | 23:00:09 20/03/2026 | |
| 106 | LDO/USDT | $0.2983 | $220,287 | 23:00:12 20/03/2026 | |
| 107 | LDO/USDT | $0.2970 | $219,145 | 22:57:15 20/03/2026 | |
| 108 | LDO/USDT | $0.2980 | $215,836 | 23:00:11 20/03/2026 | |
| 109 | LDO/USDT | $0.2980 | $215,836 | 23:00:08 20/03/2026 | |
| 110 | LDO/USDT | $0.2972 | $215,691 | 23:00:16 20/03/2026 | |
| 111 | LDO/USDT | $0.2972 | $215,331 | 23:00:16 20/03/2026 | |
| 112 | LDO/USDT | $0.2971 | $214,528 | 22:57:08 20/03/2026 | |
| 113 | LDO/USDT | $0.2970 | $213,984 | 22:42:10 20/03/2026 | |
| 114 | LDO/USDC | $0.2976 | $210,258 | 22:57:07 20/03/2026 | |
| 115 | LDO/USDT | $0.2975 | $196,663 | 22:54:19 20/03/2026 | |
| 116 | LDO/USDT | $0.2971 | $196,524 | 23:00:15 20/03/2026 | |
| 117 | LDO/USDT | $0.2972 | $183,576 | 22:57:08 20/03/2026 | |
| 118 | LDO/USDT | $0.2973 | $183,233 | 22:57:11 20/03/2026 | |
| 119 | LDO/USDT | $0.2970 | $181,903 | 22:57:09 20/03/2026 | |
| 120 | LDO/USDT | $0.2975 | $181,101 | 22:56:53 20/03/2026 | |
| 121 | LDO/USDT | $0.2974 | $176,049 | 22:57:21 20/03/2026 | |
| 122 | LDO/USDT | $0.2973 | $170,208 | 22:48:11 20/03/2026 | |
| 123 | LDO/USDC | $0.2974 | $168,998 | 22:57:21 20/03/2026 | |
| 124 | LDO/USD | $0.2981 | $167,485 | 23:03:15 20/03/2026 | |
| 125 | LDO/USDT | $0.2974 | $167,424 | 22:57:09 20/03/2026 | |
| 126 | LDO/USDT | $0.2973 | $158,057 | 23:00:08 20/03/2026 | |
| 127 | LDO/USDT | $0.2970 | $143,869 | 23:00:07 20/03/2026 | |
| 128 | LDO/USDT | $0.2975 | $142,813 | 23:00:11 20/03/2026 | |
| 129 | LDO/USDT | $0.2986 | $140,080 | 22:57:07 20/03/2026 | |
| 130 | LDO/USDT | $0.2975 | $139,187 | 22:57:09 20/03/2026 | |
| 131 | LDO/USDT | $0.2975 | $139,165 | 22:56:23 20/03/2026 | |
| 132 | LDO/USD | $0.2970 | $135,839 | 22:56:59 20/03/2026 | |
| 133 | LDO/USDT | $0.2974 | $123,355 | 22:57:07 20/03/2026 | |
| 134 | LDO/USDT | $0.2977 | $117,143 | 22:54:07 20/03/2026 | |
| 135 | LDO/USDT | $0.2970 | $112,715 | 22:57:12 20/03/2026 | |
| 136 | LDO/USDT | $0.2976 | $107,507 | 23:03:15 20/03/2026 | |
| 137 | LDO/USD | $0.2978 | $102,595 | 22:59:23 20/03/2026 | |
| 138 | LDO/USDT | $0.2975 | $102,427 | 22:54:08 20/03/2026 | |
| 139 | LDO/USDT | $0.2975 | $102,427 | 22:54:08 20/03/2026 | |
| 140 | LDO/TRY | $0.2981 | $101,009 | 22:56:42 20/03/2026 | |
| 141 | LDO/USDT | $0.2970 | $99,844.33 | 22:51:09 20/03/2026 | |
| 142 | LDO/USDT | $0.2980 | $99,325.18 | 22:54:07 20/03/2026 | |
| 143 | LDO/USDT | $0.2970 | $94,527.62 | 22:57:07 20/03/2026 | |
| 144 | LDO/USDC | $0.2973 | $89,712.10 | 23:00:13 20/03/2026 | |
| 145 | LDO/USDT | $0.2974 | $88,985.30 | 23:00:13 20/03/2026 | |
| 146 | LDO/USDT | $0.2973 | $86,114.65 | 23:00:07 20/03/2026 | |
| 147 | LDO/USDT | $0.2976 | $82,734.97 | 22:56:54 20/03/2026 | |
| 148 | LDO/USDT | $0.2979 | $79,434.99 | 22:57:12 20/03/2026 | |
| 149 | LDO/USDC | $0.2972 | $70,223.87 | 22:56:54 20/03/2026 | |
| 150 | LDO/USDT | $0.2973 | $66,141.47 | 23:00:15 20/03/2026 | |
| 151 | LDO/TRY | $0.2981 | $65,803.62 | 22:57:08 20/03/2026 | |
| 152 | LDO/USDT | $0.2969 | $65,322.56 | 22:57:14 20/03/2026 | |
| 153 | LDO/USD | $0.2970 | $64,023.26 | 23:03:16 20/03/2026 | |
| 154 | LDO/USDC | $0.2972 | $62,644.03 | 22:57:11 20/03/2026 | |
| 155 | LDO/USDT | $0.2974 | $61,874.09 | 23:00:13 20/03/2026 | |
| 156 | LDO/USDC | $0.2975 | $59,863.47 | 22:54:08 20/03/2026 | |
| 157 | LDO/USDC | $0.2975 | $59,863.47 | 22:54:08 20/03/2026 | |
| 158 | LDO/USDT | $0.2975 | $59,535.43 | 22:54:16 20/03/2026 | |
| 159 | LDO/USDC | $0.2971 | $58,036.27 | 22:48:11 20/03/2026 | |
| 160 | LDO/VNDC | $0.2971 | $57,927.03 | 23:00:16 20/03/2026 | |
| 161 | LDO/USDC | $0.2977 | $56,782.05 | 22:57:16 20/03/2026 | |
| 162 | LDO/USDT | $0.2975 | $55,871.63 | 23:00:11 20/03/2026 | |
| 163 | LDO/USDT | $0.2973 | $54,116.55 | 22:48:15 20/03/2026 | |
| 164 | LDO/USDT | $0.2969 | $53,510.69 | 22:42:07 20/03/2026 | |
| 165 | LDO/USDT | $0.2974 | $53,396.94 | 23:00:13 20/03/2026 | |
| 166 | LDO/USDT | $0.2974 | $52,107.87 | 23:00:12 20/03/2026 | |
| 167 | LDO/USDT | $0.2974 | $51,584.35 | 22:57:07 20/03/2026 | |
| 168 | LDO/USDT | $0.2970 | $51,306.25 | 22:57:07 20/03/2026 | |
| 169 | LDO/USDT | $0.2973 | $48,653.02 | 22:59:53 20/03/2026 | |
| 170 | LDO/USDT | $0.2970 | $45,940.19 | 23:00:09 20/03/2026 | |
| 171 | LDO/USDC | $0.2983 | $44,893.89 | 22:57:07 20/03/2026 | |
| 172 | LDO/USDT | $0.2994 | $40,599.44 | 23:00:07 20/03/2026 | |
| 173 | LDO/USD | $0.2970 | $39,558.29 | 22:59:31 20/03/2026 | |
| 174 | LDO/USDT | $0.2975 | $36,457.09 | 22:54:15 20/03/2026 | |
| 175 | LDO/USDT | $0.2972 | $35,178.34 | 23:00:21 20/03/2026 | |
| 176 | LDO/USDC | $0.2973 | $32,006.90 | 23:00:07 20/03/2026 | |
| 177 | LDO/USDT | $0.2969 | $28,068.10 | 22:51:16 20/03/2026 | |
| 178 | LDO/EUR | $0.2976 | $26,068.04 | 22:57:07 20/03/2026 | |
| 179 | LDO/USDT | $0.2973 | $25,968.15 | 23:00:07 20/03/2026 | |
| 180 | LDO/USDT | $0.2980 | $25,160.82 | 23:00:07 20/03/2026 | |
| 181 | LDO/USDC | $0.2980 | $24,219.96 | 22:57:08 20/03/2026 | |
| 182 | LDO/USDC | $0.2987 | $23,953.59 | 23:03:16 20/03/2026 | |
| 183 | LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 | |
| 184 | LDO/KRW | $0.2944 | $23,805.77 | 21:59:54 20/03/2026 | |
| 185 | LDO/USDT | $0.2973 | $22,964.14 | 23:00:12 20/03/2026 | |
| 186 | LDO/USDT | $0.2976 | $21,759.54 | 23:00:11 20/03/2026 | |
| 187 | LDO/USD | $0.2973 | $21,693.18 | 23:03:16 20/03/2026 | |
| 188 | LDO/TRY | $0.2969 | $21,317.45 | 22:54:53 20/03/2026 | |
| 189 | LDO/FDUSD | $0.2972 | $21,228.74 | 22:56:54 20/03/2026 | |
| 190 | LDO/USDC | $0.2970 | $20,660.86 | 23:00:11 20/03/2026 | |
| 191 | LDO/USDC | $0.2970 | $20,660.86 | 23:00:08 20/03/2026 | |
| 192 | LDO/USDT | $0.2970 | $19,600.11 | 22:57:08 20/03/2026 | |
| 193 | LDO/INR | $0.3056 | $17,390.09 | 23:00:14 20/03/2026 | |
| 194 | LDO/USDT | $0.2972 | $17,390.09 | 23:00:14 20/03/2026 | |
| 195 | LDO/USDT | $0.2975 | $17,183.34 | 23:00:07 20/03/2026 | |
| 196 | LDO/USDT | $0.2974 | $15,988.34 | 22:57:07 20/03/2026 | |
| 197 | LDO/USD | $0.2965 | $15,970.17 | 23:00:07 20/03/2026 | |
| 198 | LDO/USDT | $0.2960 | $15,193.21 | 22:59:54 20/03/2026 | |
| 199 | LDO/USDT | $0.2972 | $14,426.55 | 23:00:16 20/03/2026 | |
| 200 | LDO/USDT | $0.2970 | $13,440.40 | 22:57:08 20/03/2026 | |
| 201 | LDO/USD | $0.2973 | $13,434.43 | 23:03:15 20/03/2026 | |
| 202 | LDO/USDT | $0.2972 | $12,590.91 | 23:00:16 20/03/2026 | |
| 203 | LDO/USDT | $0.2959 | $12,479.40 | 22:57:11 20/03/2026 | |
| 204 | LDO/USDT | $0.2973 | $12,255.09 | 22:57:11 20/03/2026 | |
| 205 | LDO/USDT | $0.2971 | $12,011.41 | 22:57:15 20/03/2026 | |
| 206 | LDO/USDT | $0.2973 | $11,787.86 | 22:57:09 20/03/2026 | |
| 207 | LDO/EUR | $0.2978 | $11,470.40 | 22:57:13 20/03/2026 | |
| 208 | LDO/EUR | $0.2967 | $11,306.02 | 22:59:57 20/03/2026 | |
| 209 | LDO/EUR | $0.2966 | $11,187.46 | 22:57:07 20/03/2026 | |
| 210 | LDO/BRL | $0.2982 | $10,863.70 | 22:57:10 20/03/2026 | |
| 211 | LDO/USD | $0.2987 | $10,667.43 | 23:04:22 20/03/2026 | |
| 212 | LDO/USDC | $0.2972 | $10,542.26 | 22:57:15 20/03/2026 | |
| 213 | LDO/USD | $0.2970 | $10,055.02 | 22:54:11 20/03/2026 | |
| 214 | LDO/USDT | $0.2975 | $9,400.40 | 22:57:08 20/03/2026 | |
| 215 | LDO/USDC | $0.2968 | $7,941.16 | 22:56:24 20/03/2026 | |
| 216 | LDO/KRW | $0.3121 | $7,809.40 | 22:57:53 20/03/2026 | |
| 217 | LDO/USDC | $0.2976 | $7,784.82 | 23:00:15 20/03/2026 | |
| 218 | LDO/USDC | $0.2972 | $7,715.04 | 22:57:07 20/03/2026 | |
| 219 | LDO/USDT | $0.2959 | $7,085.62 | 21:24:08 20/03/2026 | |
| 220 | LDO/USDT | $0.2975 | $5,743.84 | 22:54:13 20/03/2026 | |
| 221 | LDO/USDC | $0.2983 | $4,917.71 | 22:54:09 20/03/2026 | |
| 222 | LDO/PENDLE | $0.2950 | $4,534.00 | 13:16:23 20/03/2026 | |
| 223 | LDO/USDT | $0.2971 | $4,388.97 | 22:57:14 20/03/2026 | |
| 224 | LDO/WETH | $0.2962 | $4,344.98 | 22:45:59 20/03/2026 | |
| 225 | LDO/USDC | $0.2970 | $3,969.49 | 22:57:08 20/03/2026 | |
| 226 | LDO/USDT | $0.2973 | $3,770.85 | 22:57:10 20/03/2026 | |
| 227 | LDO/USD | $0.2972 | $3,622.75 | 22:45:08 20/03/2026 | |
| 228 | LDO/USDT | $0.2973 | $3,536.11 | 23:03:17 20/03/2026 | |
| 229 | LDO/USDC | $0.2963 | $3,518.75 | 22:53:10 20/03/2026 | |
| 230 | LDO/USDC | $0.2970 | $3,401.63 | 22:57:10 20/03/2026 | |
| 231 | LDO/USDT | $0.2970 | $3,361.99 | 22:45:08 20/03/2026 | |
| 232 | LDO/EUR | $0.2967 | $2,838.59 | 22:54:11 20/03/2026 | |
| 233 | LDO/USDT | $0.2974 | $2,789.84 | 22:57:07 20/03/2026 | |
| 234 | LDO/VNDC | $0.2974 | $2,660.93 | 23:00:10 20/03/2026 | |
| 235 | LDO/TRY | $0.2983 | $2,491.33 | 22:54:12 20/03/2026 | |
| 236 | LDO/USD | $0.2969 | $2,418.79 | 22:57:16 20/03/2026 | |
| 237 | LDO/USDT | $0.2972 | $2,256.21 | 23:00:18 20/03/2026 | |
| 238 | ETH/LDO | $2,127.23 | $2,215.57 | 22:33:53 20/03/2026 | |
| 239 | LDO/USDT | $0.2972 | $2,211.72 | 23:00:17 20/03/2026 | |
| 240 | LDO/WETH | $0.2978 | $2,211.14 | 16:49:47 20/03/2026 | |
| 241 | LDO/USDT | $0.2976 | $1,505.77 | 22:54:11 20/03/2026 | |
| 242 | LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 | |
| 243 | LDO/ARB | $0.2964 | $1,162.66 | 22:08:17 20/03/2026 | |
| 244 | LDO/EUR | $0.3003 | $1,128.31 | 22:59:53 20/03/2026 | |
| 245 | LDO/INR | $0.3006 | $1,065.97 | 23:00:07 20/03/2026 | |
| 246 | LDO/IDR | $0.2981 | $1,001.88 | 23:00:17 20/03/2026 | |
| 247 | LDO/USDT | $0.2974 | $1,001.84 | 23:00:17 20/03/2026 | |
| 248 | LDO/THB | $0.2938 | $948.87 | 22:57:11 20/03/2026 | |
| 249 | LDO/INR | $0.3068 | $460.47 | 22:57:07 20/03/2026 | |
| 250 | LDO/BRL | $0.2980 | $369.43 | 23:00:07 20/03/2026 | |
| 251 | LDO/EUR | $0.2978 | $340.10 | 23:00:08 20/03/2026 | |
| 252 | LDO/AAVE | $0.2975 | $321.44 | 21:57:47 20/03/2026 | |
| 253 | LDO/USDC | $0.2983 | $312.93 | 22:57:07 20/03/2026 | |
| 254 | LDO/USDC | $0.2989 | $303.33 | 22:56:23 20/03/2026 | |
| 255 | LDO/USDT | $0.2975 | $282.19 | 22:57:07 20/03/2026 | |
| 256 | LDO/WETH | $0.2969 | $279.48 | 21:57:23 20/03/2026 | |
| 257 | ETH/LDO | $2,121.30 | $224.50 | 21:59:11 20/03/2026 | |
| 258 | LDO/PHP | $0.7175 | $183.03 | 22:54:11 20/03/2026 | |
| 259 | LDO/INR | $0.2996 | $178.24 | 23:00:08 20/03/2026 | |
| 260 | LDO/USDT | $0.2972 | $172.54 | 22:57:08 20/03/2026 | |
| 261 | LDO/USDT | $0.3100 | $146.62 | 22:59:23 20/03/2026 | |
| 262 | LDO/WETH | $0.2964 | $145.35 | 22:30:11 20/03/2026 | |
| 263 | LDO/USD | $0.2868 | $140.32 | 22:59:53 20/03/2026 | |
| 264 | LDO/USD | $0.2960 | $118.40 | 22:59:53 20/03/2026 | |
| 265 | LDO/USDT | $0.2971 | $103.16 | 23:00:16 20/03/2026 | |
| 266 | LDO/IDR | $0.2989 | $101.08 | 22:59:53 20/03/2026 | |
| 267 | LDO/USD | $0.2969 | $62.68 | 22:59:53 20/03/2026 | |
| 268 | LDO/USDT | $0.2974 | $49.82 | 22:57:07 20/03/2026 | |
| 269 | LDO/THB | $0.2986 | $45.01 | 23:00:12 20/03/2026 | |
| 270 | LDO/USDC | $0.2978 | $42.60 | 22:57:07 20/03/2026 | |
| 271 | LDO/USD | $0.2994 | $41.15 | 22:56:23 20/03/2026 | |
| 272 | KP3R/LDO | $1.08 | $34.45 | 11:58:47 20/03/2026 | |
| 273 | LDO/USD | $0.2977 | $22.24 | 22:57:07 20/03/2026 | |
| 274 | LDO/USDT | $0.2976 | $16.64 | 22:57:07 20/03/2026 | |
| 275 | LDO/EUR | $0.2983 | $16.45 | 22:57:07 20/03/2026 | |
| 276 | LDO/EUR | $0.2973 | $14.37 | 22:56:23 20/03/2026 | |
| 277 | LDO/BTC | $0.2972 | $9.63 | 23:00:11 20/03/2026 | |
| 278 | LDO/USDC | $0.3008 | $5.38 | 10:59:23 20/03/2026 | |
| 279 | LDO/USDT | $0.2990 | $4.80 | 22:59:53 20/03/2026 | |
| 280 | ETH/LDO | $2,159.45 | $3.75 | 23:15:59 19/03/2026 | |
| 281 | LDO/USDT | $0.2975 | $3.39 | 23:00:07 20/03/2026 | |
| 282 | LDO/BRL | $0.2958 | $2.24 | 23:00:07 20/03/2026 | |
| 283 | LDO/USDC | $0.2959 | $0.9972 | 22:57:08 20/03/2026 | |
| 284 | LDO/INR | $0.5334 | $0.3710 | 23:00:09 20/03/2026 | |
| 285 | LDO/USDT | $0.2996 | $0.3449 | 23:00:07 20/03/2026 | |
| 286 | LDO/USDC | $0.4462 | $0 | 22:57:07 20/03/2026 | |
| 287 | LDO/USDT | $0.2889 | $0 | 22:57:07 20/03/2026 | |
| 288 | LDO/USDT | $1.18 | $0 | 23:00:18 20/03/2026 | |
| 289 | LDO/KRW | $0.2979 | $0 | 22:57:09 20/03/2026 | |
| 290 | LDO/USDT | $0.3240 | $0 | 23:00:08 20/03/2026 | |
| 291 | LDO/AUD | $0.2900 | $0 | 23:00:43 20/03/2026 | |
| 292 | LDO/GBP | $0.4454 | $0 | 23:00:43 20/03/2026 | |
| 293 | LDO/USD | $0.3021 | $0 | 23:00:43 20/03/2026 | |
| 294 | LDO/USDC | $0.3117 | $0 | 23:00:43 20/03/2026 | |
| 295 | LDO/USDC | $0.2972 | $0 | 22:57:08 20/03/2026 | |
| 296 | LDO/USDT | $0.2970 | $0 | 23:00:09 20/03/2026 | |
| 297 | LDO/USDT | $0.2975 | $0 | 22:54:15 20/03/2026 | |
| 298 | LDO/USDT | $0.2975 | $0 | 22:57:15 20/03/2026 | |
| 299 | LDO/EUR | $0.5428 | $0 | 22:54:12 20/03/2026 | |
| 300 | LDO/USD | $0.2973 | $0 | 22:54:15 20/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 20/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,401,941 với tỷ giá $0.2971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.