Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $1.22 | $716,127,663 | 23:12:32 02/10/2025 |
2 | ![]() |
LDO/USDT | $1.29 | $154,495,741 | 06:54:16 03/10/2025 |
3 | ![]() |
LDO/USDT | $1.30 | $152,973,819 | 06:57:15 03/10/2025 |
4 | ![]() |
LDO/USDT | $1.30 | $133,364,777 | 06:57:17 03/10/2025 |
5 | ![]() |
LDO/USDT | $1.29 | $123,105,632 | 07:00:17 03/10/2025 |
6 | ![]() |
LDO/USDT | $1.29 | $119,823,313 | 07:03:17 03/10/2025 |
7 | ![]() |
LDO/USDT | $1.29 | $89,785,495 | 07:03:16 03/10/2025 |
8 | ![]() |
LDO/USDT | $1.30 | $70,719,234 | 06:57:18 03/10/2025 |
9 | ![]() |
LDO/USDT | $1.30 | $70,549,693 | 06:57:16 03/10/2025 |
10 | ![]() |
LDO/USDT | $1.29 | $66,712,249 | 06:55:31 03/10/2025 |
11 | ![]() |
LDO/USDT | $1.29 | $60,290,381 | 06:54:17 03/10/2025 |
12 | ![]() |
LDO/USDT | $1.29 | $54,361,375 | 06:54:18 03/10/2025 |
13 | ![]() |
LDO/USDT | $1.30 | $51,189,681 | 06:57:16 03/10/2025 |
14 | ![]() |
LDO/USDT | $1.30 | $44,067,223 | 06:57:16 03/10/2025 |
15 | ![]() |
LDO/USDT | $1.29 | $41,883,758 | 06:48:16 03/10/2025 |
16 | ![]() |
LDO/USDT | $1.30 | $34,180,714 | 07:00:17 03/10/2025 |
17 | ![]() |
LDO/USDT | $1.29 | $34,170,635 | 06:54:16 03/10/2025 |
18 | ![]() |
LDO/USDT | $1.30 | $33,764,029 | 06:57:17 03/10/2025 |
19 | ![]() |
LDO/USDT | $1.30 | $33,694,197 | 06:57:17 03/10/2025 |
20 | ![]() |
LDO/USDT | $1.29 | $32,853,643 | 06:54:15 03/10/2025 |
21 | ![]() |
LDO/USDT | $1.29 | $30,745,359 | 06:57:17 03/10/2025 |
22 | ![]() |
LDO/USDT | $1.30 | $29,471,983 | 06:56:42 03/10/2025 |
23 | ![]() |
LDO/USDT | $1.29 | $29,408,762 | 06:54:12 03/10/2025 |
24 | ![]() |
LDO/USDT | $1.30 | $28,201,263 | 06:57:08 03/10/2025 |
25 | ![]() |
LDO/USDT | $1.30 | $24,893,192 | 06:57:15 03/10/2025 |
26 | ![]() |
LDO/USDT | $1.30 | $23,811,360 | 06:57:19 03/10/2025 |
27 | ![]() |
LDO/USDT | $1.30 | $22,690,691 | 06:57:17 03/10/2025 |
28 | ![]() |
LDO/USDT | $1.30 | $21,215,012 | 07:00:17 03/10/2025 |
29 | ![]() |
LDO/USDT | $1.29 | $18,249,332 | 06:48:15 03/10/2025 |
30 | ![]() |
LDO/USDT | $1.30 | $18,205,088 | 06:57:16 03/10/2025 |
31 | ![]() |
LDO/USDT | $1.30 | $18,057,538 | 06:57:18 03/10/2025 |
32 | ![]() |
LDO/USDT | $1.30 | $17,118,254 | 07:00:11 03/10/2025 |
33 | ![]() |
LDO/USDT | $1.30 | $16,932,845 | 07:00:10 03/10/2025 |
34 | ![]() |
LDO/USDT | $1.30 | $15,755,134 | 07:00:16 03/10/2025 |
35 | ![]() |
LDO/USDT | $1.30 | $14,573,546 | 07:00:09 03/10/2025 |
36 | ![]() |
LDO/USDT | $1.30 | $13,889,807 | 06:57:18 03/10/2025 |
37 | ![]() |
LDO/USDT | $1.30 | $13,514,721 | 06:57:16 03/10/2025 |
38 | ![]() |
LDO/USDT | $1.30 | $13,421,141 | 07:00:17 03/10/2025 |
39 | ![]() |
LDO/USDT | $1.30 | $12,862,850 | 06:57:16 03/10/2025 |
40 | ![]() |
LDO/USDT | $1.30 | $12,117,627 | 06:57:16 03/10/2025 |
41 | ![]() |
LDO/USDT | $1.30 | $12,071,775 | 06:57:17 03/10/2025 |
42 | ![]() |
LDO/USDT | $1.30 | $11,211,566 | 06:57:15 03/10/2025 |
43 | ![]() |
LDO/USDT | $1.78 | $11,120,409 | 06:54:15 03/10/2025 |
44 | ![]() |
LDO/USDT | $1.30 | $10,934,549 | 06:57:07 03/10/2025 |
45 | ![]() |
LDO/USDT | $1.30 | $10,829,261 | 06:57:15 03/10/2025 |
46 | ![]() |
LDO/USDT | $1.30 | $9,547,062 | 06:57:09 03/10/2025 |
47 | ![]() |
LDO/USDT | $1.30 | $9,175,580 | 07:00:18 03/10/2025 |
48 | ![]() |
LDO/USDT | $1.22 | $8,271,224 | 23:12:11 02/10/2025 |
49 | ![]() |
LDO/USDT | $1.30 | $7,756,776 | 07:00:17 03/10/2025 |
50 | ![]() |
LDO/USDT | $1.30 | $7,614,098 | 06:57:18 03/10/2025 |
51 | ![]() |
LDO/USDT | $1.29 | $7,486,893 | 06:54:12 03/10/2025 |
52 | ![]() |
LDO/USDT | $1.29 | $7,473,110 | 06:54:08 03/10/2025 |
53 | ![]() |
LDO/USDT | $1.30 | $7,454,666 | 06:57:16 03/10/2025 |
54 | ![]() |
LDO/USDT | $1.30 | $7,241,269 | 06:57:15 03/10/2025 |
55 | ![]() |
LDO/USDT | $1.30 | $7,138,961 | 07:00:12 03/10/2025 |
56 | ![]() |
LDO/USDT | $1.30 | $7,135,019 | 06:56:24 03/10/2025 |
57 | ![]() |
LDO/USD | $1.30 | $7,012,482 | 06:57:16 03/10/2025 |
58 | ![]() |
LDO/USDT | $1.30 | $6,995,863 | 06:57:07 03/10/2025 |
59 | ![]() |
LDO/USDT | $1.29 | $6,789,405 | 06:51:07 03/10/2025 |
60 | ![]() |
LDO/USDT | $1.30 | $6,785,993 | 06:57:15 03/10/2025 |
61 | ![]() |
LDO/USDT | $1.30 | $6,573,538 | 07:00:18 03/10/2025 |
62 | ![]() |
LDO/USDT | $1.30 | $6,384,787 | 07:00:16 03/10/2025 |
63 | ![]() |
LDO/USDT | $1.30 | $6,354,204 | 07:00:16 03/10/2025 |
64 | ![]() |
LDO/USDT | $1.30 | $5,961,573 | 06:57:11 03/10/2025 |
65 | ![]() |
LDO/USDT | $1.30 | $5,720,114 | 06:57:17 03/10/2025 |
66 | ![]() |
LDO/USDT | $1.30 | $5,433,645 | 07:00:16 03/10/2025 |
67 | ![]() |
LDO/USDT | $1.29 | $5,375,679 | 06:54:19 03/10/2025 |
68 | ![]() |
LDO/USDT | $1.30 | $4,956,460 | 06:57:16 03/10/2025 |
69 | ![]() |
LDO/USDT | $1.30 | $4,745,186 | 07:00:10 03/10/2025 |
70 | ![]() |
LDO/USDT | $1.30 | $4,584,589 | 07:00:16 03/10/2025 |
71 | ![]() |
LDO/USDT | $1.30 | $4,410,217 | 06:54:09 03/10/2025 |
72 | ![]() |
LDO/USDT | $1.30 | $4,218,665 | 07:00:07 03/10/2025 |
73 | ![]() |
LDO/USD | $1.30 | $4,189,743 | 06:56:56 03/10/2025 |
74 | ![]() |
LDO/USDT | $1.30 | $4,082,098 | 06:57:09 03/10/2025 |
75 | ![]() |
LDO/USDT | $1.29 | $4,072,710 | 06:48:07 03/10/2025 |
76 | ![]() |
LDO/USDT | $1.30 | $3,961,979 | 06:56:54 03/10/2025 |
77 | ![]() |
LDO/USDT | $1.30 | $3,927,113 | 06:56:54 03/10/2025 |
78 | ![]() |
LDO/USDT | $1.30 | $3,849,707 | 06:58:23 03/10/2025 |
79 | ![]() |
LDO/USDT | $1.30 | $3,671,699 | 06:57:09 03/10/2025 |
80 | ![]() |
LDO/USDT | $1.30 | $3,614,741 | 06:57:13 03/10/2025 |
81 | ![]() |
LDO/USDT | $1.30 | $3,589,488 | 06:57:19 03/10/2025 |
82 | ![]() |
LDO/USDT | $1.29 | $3,559,379 | 06:53:23 03/10/2025 |
83 | ![]() |
LDO/USDT | $1.30 | $3,529,797 | 06:57:08 03/10/2025 |
84 | ![]() |
LDO/USDT | $1.29 | $3,470,818 | 07:03:16 03/10/2025 |
85 | ![]() |
LDO/USDT | $0.7706 | $3,453,308 | 07:00:07 03/10/2025 |
86 | ![]() |
LDO/USDC | $1.30 | $3,386,174 | 06:56:42 03/10/2025 |
87 | ![]() |
LDO/USDT | $1.29 | $3,097,654 | 06:48:11 03/10/2025 |
88 | ![]() |
LDO/USDT | $1.29 | $2,985,291 | 06:45:07 03/10/2025 |
89 | ![]() |
LDO/USDT | $1.30 | $2,886,630 | 06:57:10 03/10/2025 |
90 | ![]() |
LDO/USDT | $1.30 | $2,726,389 | 06:57:16 03/10/2025 |
91 | ![]() |
LDO/USDT | $1.29 | $2,619,944 | 06:45:10 03/10/2025 |
92 | ![]() |
LDO/USDT | $1.30 | $2,483,406 | 06:57:07 03/10/2025 |
93 | ![]() |
LDO/USD | $1.30 | $2,475,320 | 07:00:16 03/10/2025 |
94 | ![]() |
LDO/USDT | $1.30 | $2,475,071 | 06:57:16 03/10/2025 |
95 | ![]() |
LDO/USDT | $1.30 | $2,473,896 | 06:57:16 03/10/2025 |
96 | ![]() |
LDO/USDT | $1.30 | $2,412,731 | 07:00:26 03/10/2025 |
97 | ![]() |
LDO/USDT | $1.30 | $2,361,624 | 07:00:07 03/10/2025 |
98 | ![]() |
LDO/USD | $1.30 | $2,318,811 | 07:00:11 03/10/2025 |
99 | ![]() |
LDO/USD | $1.30 | $2,316,257 | 06:57:09 03/10/2025 |
100 | ![]() |
LDO/KRW | $1.31 | $2,301,611 | 06:59:53 03/10/2025 |
101 | ![]() |
LDO/USDT | $1.29 | $2,208,339 | 06:57:12 03/10/2025 |
102 | ![]() |
LDO/USDC | $1.30 | $2,186,441 | 07:00:12 03/10/2025 |
103 | ![]() |
LDO/USDT | $1.30 | $1,973,622 | 06:57:11 03/10/2025 |
104 | ![]() |
LDO/USDT | $1.30 | $1,872,915 | 06:57:18 03/10/2025 |
105 | ![]() |
LDO/USDT | $1.30 | $1,871,411 | 06:57:18 03/10/2025 |
106 | ![]() |
LDO/USDT | $1.30 | $1,865,952 | 06:59:23 03/10/2025 |
107 | ![]() |
LDO/USDT | $1.30 | $1,852,727 | 07:00:11 03/10/2025 |
108 | ![]() |
LDO/USDT | $1.30 | $1,798,455 | 07:00:11 03/10/2025 |
109 | ![]() |
LDO/USDT | $1.30 | $1,611,974 | 07:00:18 03/10/2025 |
110 | ![]() |
LDO/USDT | $1.30 | $1,576,005 | 07:00:10 03/10/2025 |
111 | ![]() |
LDO/USDT | $1.30 | $1,575,181 | 07:00:12 03/10/2025 |
112 | ![]() |
LDO/USDT | $1.30 | $1,569,287 | 07:00:07 03/10/2025 |
113 | ![]() |
LDO/USDT | $1.30 | $1,524,198 | 06:57:09 03/10/2025 |
114 | ![]() |
LDO/TRY | $1.30 | $1,518,295 | 06:56:54 03/10/2025 |
115 | ![]() |
LDO/USD | $1.30 | $1,511,611 | 06:59:24 03/10/2025 |
116 | ![]() |
LDO/USDT | $1.30 | $1,495,817 | 06:57:07 03/10/2025 |
117 | ![]() |
LDO/USDT | $1.30 | $1,470,295 | 06:57:09 03/10/2025 |
118 | ![]() |
LDO/USDC | $1.30 | $1,449,186 | 07:00:16 03/10/2025 |
119 | ![]() |
LDO/USDT | $1.30 | $1,362,202 | 06:57:09 03/10/2025 |
120 | ![]() |
LDO/USDT | $1.30 | $1,340,534 | 06:57:08 03/10/2025 |
121 | ![]() |
LDO/USDT | $1.30 | $1,329,434 | 06:57:16 03/10/2025 |
122 | ![]() |
LDO/USDT | $1.30 | $1,324,352 | 06:57:07 03/10/2025 |
123 | ![]() |
LDO/TRY | $1.30 | $1,212,930 | 06:59:53 03/10/2025 |
124 | ![]() |
LDO/USDT | $1.30 | $1,209,873 | 06:57:17 03/10/2025 |
125 | ![]() |
LDO/USDT | $1.30 | $1,204,906 | 06:57:17 03/10/2025 |
126 | ![]() |
LDO/USDT | $1.30 | $1,191,460 | 06:57:09 03/10/2025 |
127 | ![]() |
LDO/TRY | $1.30 | $1,188,579 | 06:57:11 03/10/2025 |
128 | ![]() |
LDO/USDT | $1.29 | $1,132,371 | 06:58:20 03/10/2025 |
129 | ![]() |
LDO/USDT | $1.30 | $1,123,517 | 06:54:10 03/10/2025 |
130 | ![]() |
LDO/USDT | $1.30 | $1,064,452 | 07:00:08 03/10/2025 |
131 | ![]() |
LDO/USDT | $1.30 | $1,056,088 | 06:57:09 03/10/2025 |
132 | ![]() |
LDO/USDT | $1.30 | $945,603 | 07:00:10 03/10/2025 |
133 | ![]() |
LDO/TRY | $1.30 | $903,489 | 06:59:53 03/10/2025 |
134 | ![]() |
LDO/USDC | $1.30 | $855,515 | 06:56:54 03/10/2025 |
135 | ![]() |
LDO/USDC | $1.29 | $807,161 | 06:48:07 03/10/2025 |
136 | ![]() |
LDO/USDT | $1.30 | $765,219 | 06:57:12 03/10/2025 |
137 | ![]() |
LDO/USDT | $1.29 | $749,625 | 06:51:20 03/10/2025 |
138 | ![]() |
LDO/EUR | $1.29 | $747,067 | 06:57:08 03/10/2025 |
139 | ![]() |
LDO/USDT | $1.30 | $737,262 | 06:57:11 03/10/2025 |
140 | ![]() |
LDO/USDT | $1.30 | $708,857 | 06:57:08 03/10/2025 |
141 | ![]() |
LDO/USDT | $1.30 | $679,970 | 07:00:11 03/10/2025 |
142 | ![]() |
LDO/USDT | $1.30 | $679,355 | 06:57:09 03/10/2025 |
143 | ![]() |
LDO/USDT | $1.30 | $679,303 | 06:57:07 03/10/2025 |
144 | ![]() |
LDO/USDT | $1.30 | $648,364 | 06:59:53 03/10/2025 |
145 | ![]() |
LDO/USDT | $1.29 | $641,982 | 06:57:08 03/10/2025 |
146 | ![]() |
LDO/USDT | $1.30 | $589,182 | 06:57:07 03/10/2025 |
147 | ![]() |
LDO/USDT | $1.30 | $572,561 | 06:57:07 03/10/2025 |
148 | ![]() |
LDO/USDT | $1.30 | $552,420 | 06:57:08 03/10/2025 |
149 | ![]() |
LDO/USDT | $1.30 | $507,643 | 07:00:16 03/10/2025 |
150 | ![]() |
LDO/USDT | $1.30 | $502,260 | 07:00:07 03/10/2025 |
151 | ![]() |
LDO/USDT | $1.30 | $500,508 | 06:57:09 03/10/2025 |
152 | ![]() |
LDO/USDT | $1.29 | $467,942 | 06:57:44 03/10/2025 |
153 | ![]() |
LDO/VNDC | $1.29 | $438,769 | 06:54:16 03/10/2025 |
154 | ![]() |
LDO/USDC | $1.30 | $418,423 | 06:57:09 03/10/2025 |
155 | ![]() |
LDO/USDT | $1.30 | $416,189 | 07:00:10 03/10/2025 |
156 | ![]() |
LDO/USDT | $1.30 | $395,118 | 06:57:08 03/10/2025 |
157 | ![]() |
LDO/USDC | $1.30 | $372,352 | 06:57:08 03/10/2025 |
158 | ![]() |
LDO/USDT | $1.30 | $367,970 | 07:00:15 03/10/2025 |
159 | ![]() |
LDO/USDT | $1.30 | $365,401 | 07:00:10 03/10/2025 |
160 | ![]() |
LDO/USD | $1.29 | $364,900 | 06:54:12 03/10/2025 |
161 | ![]() |
LDO/USDT | $1.28 | $362,901 | 06:51:11 03/10/2025 |
162 | ![]() |
LDO/USDT | $1.30 | $348,139 | 06:57:08 03/10/2025 |
163 | ![]() |
LDO/EUR | $1.30 | $333,026 | 06:59:24 03/10/2025 |
164 | ![]() |
LDO/USDT | $1.30 | $321,148 | 07:00:07 03/10/2025 |
165 | ![]() |
LDO/FDUSD | $1.30 | $319,726 | 06:56:54 03/10/2025 |
166 | ![]() |
LDO/USD | $1.29 | $318,106 | 07:03:16 03/10/2025 |
167 | ![]() |
LDO/EUR | $1.30 | $313,216 | 06:57:08 03/10/2025 |
168 | ![]() |
LDO/USDT | $1.30 | $307,157 | 07:00:09 03/10/2025 |
169 | ![]() |
LDO/USDT | $1.30 | $304,610 | 07:00:09 03/10/2025 |
170 | ![]() |
LDO/USDT | $1.30 | $295,154 | 07:00:08 03/10/2025 |
171 | ![]() |
LDO/USDT | $1.30 | $284,782 | 06:57:09 03/10/2025 |
172 | ![]() |
LDO/USD | $1.30 | $265,699 | 06:57:07 03/10/2025 |
173 | ![]() |
LDO/USDT | $1.30 | $246,620 | 06:57:17 03/10/2025 |
174 | ![]() |
LDO/WETH | $1.30 | $229,923 | 06:55:52 03/10/2025 |
175 | ![]() |
LDO/USDC | $1.30 | $227,434 | 06:57:08 03/10/2025 |
176 | ![]() |
LDO/USDT | $1.30 | $213,536 | 06:57:08 03/10/2025 |
177 | ![]() |
LDO/USDT | $1.29 | $202,944 | 07:03:15 03/10/2025 |
178 | ![]() |
LDO/EUR | $1.29 | $197,795 | 06:48:07 03/10/2025 |
179 | ![]() |
LDO/USDT | $1.30 | $196,407 | 06:57:11 03/10/2025 |
180 | ![]() |
LDO/USDT | $1.30 | $189,609 | 07:00:09 03/10/2025 |
181 | ![]() |
LDO/USD | $1.29 | $183,124 | 06:59:23 03/10/2025 |
182 | ![]() |
LDO/USD | $1.29 | $182,686 | 07:00:11 03/10/2025 |
183 | ![]() |
LDO/USDT | $1.30 | $180,477 | 06:57:08 03/10/2025 |
184 | ![]() |
LDO/EUR | $1.29 | $167,101 | 06:48:07 03/10/2025 |
185 | ![]() |
LDO/USDT | $1.30 | $165,738 | 06:59:53 03/10/2025 |
186 | ![]() |
LDO/USDC | $1.29 | $162,680 | 06:57:12 03/10/2025 |
187 | ![]() |
LDO/THB | $1.30 | $147,762 | 06:57:12 03/10/2025 |
188 | ![]() |
LDO/USDT | $1.30 | $140,962 | 06:57:11 03/10/2025 |
189 | ![]() |
LDO/USDT | $1.30 | $104,606 | 06:57:23 03/10/2025 |
190 | ![]() |
LDO/USDC | $1.30 | $103,665 | 07:00:11 03/10/2025 |
191 | ![]() |
LDO/USDT | $1.30 | $102,403 | 06:57:10 03/10/2025 |
192 | ![]() |
LDO/USDT | $1.30 | $99,720.57 | 06:57:12 03/10/2025 |
193 | ![]() |
LDO/USDT | $1.30 | $99,231.36 | 06:57:07 03/10/2025 |
194 | ![]() |
LDO/USDT | $1.30 | $98,653.70 | 06:57:08 03/10/2025 |
195 | ![]() |
LDO/USDT | $1.29 | $98,185.31 | 06:54:11 03/10/2025 |
196 | ![]() |
LDO/USD | $1.30 | $96,337.19 | 07:04:22 03/10/2025 |
197 | ![]() |
LDO/USDC | $1.30 | $92,296.86 | 06:57:08 03/10/2025 |
198 | ![]() |
LDO/INR | $1.36 | $85,328.45 | 07:00:12 03/10/2025 |
199 | ![]() |
LDO/USDC | $1.30 | $82,796.84 | 06:54:12 03/10/2025 |
200 | ![]() |
LDO/BTC | $1.30 | $82,350.57 | 06:56:54 03/10/2025 |
201 | ![]() |
LDO/EUR | $1.30 | $80,982.56 | 06:54:12 03/10/2025 |
202 | ![]() |
LDO/USDT | $1.29 | $77,333.32 | 07:00:17 03/10/2025 |
203 | ![]() |
LDO/USDT | $1.29 | $70,074.88 | 06:48:09 03/10/2025 |
204 | ![]() |
LDO/USDT | $1.30 | $69,615.46 | 07:00:08 03/10/2025 |
205 | ![]() |
LDO/WETH | $1.30 | $68,872.14 | 06:15:59 03/10/2025 |
206 | ![]() |
LDO/USDT | $1.30 | $67,209.44 | 06:57:12 03/10/2025 |
207 | ![]() |
LDO/USDC | $1.30 | $55,759.82 | 06:55:52 03/10/2025 |
208 | ![]() |
LDO/USD | $1.29 | $54,359.05 | 06:59:54 03/10/2025 |
209 | ![]() |
LDO/VNDC | $1.30 | $50,258.99 | 06:54:15 03/10/2025 |
210 | ![]() |
LDO/USDT | $1.30 | $48,087.80 | 06:57:16 03/10/2025 |
211 | ![]() |
ETH/LDO | $4,483.96 | $46,631.46 | 06:55:47 03/10/2025 |
212 | ![]() |
LDO/USD | $1.30 | $46,348.21 | 06:59:53 03/10/2025 |
213 | ![]() |
LDO/USDC | $1.30 | $44,721.53 | 07:00:11 03/10/2025 |
214 | ![]() |
LDO/USDC | $1.30 | $44,692.30 | 06:57:09 03/10/2025 |
215 | ![]() |
LDO/USD | $1.29 | $43,996.58 | 07:03:16 03/10/2025 |
216 | ![]() |
LDO/IDR | $1.29 | $42,547.48 | 06:59:23 03/10/2025 |
217 | ![]() |
LDO/USDT | $1.31 | $40,013.17 | 06:57:08 03/10/2025 |
218 | ![]() |
LDO/USD | $1.30 | $36,792.13 | 06:45:35 03/10/2025 |
219 | ![]() |
LDO/USDT | $1.30 | $34,902.06 | 07:00:12 03/10/2025 |
220 | ![]() |
LDO/USDT | $1.29 | $34,805.70 | 06:54:10 03/10/2025 |
221 | ![]() |
LDO/USDC | $1.29 | $34,130.58 | 06:54:11 03/10/2025 |
222 | ![]() |
LDO/TRY | $1.28 | $32,996.85 | 06:57:08 03/10/2025 |
223 | ![]() |
LDO/PENDLE | $1.31 | $32,864.81 | 05:56:35 03/10/2025 |
224 | ![]() |
LDO/USDT | $1.30 | $27,581.98 | 06:57:15 03/10/2025 |
225 | ![]() |
LDO/BTC | $1.23 | $26,633.81 | 07:00:11 03/10/2025 |
226 | ![]() |
LDO/IDR | $1.31 | $21,266.27 | 05:51:12 03/10/2025 |
227 | ![]() |
LDO/USDT | $1.30 | $21,266.25 | 05:51:12 03/10/2025 |
228 | ![]() |
LDO/AUD | $1.29 | $20,358.11 | 06:45:35 03/10/2025 |
229 | ![]() |
LDO/USDT | $1.30 | $19,773.48 | 06:57:11 03/10/2025 |
230 | ![]() |
LDO/USDC | $1.30 | $18,944.40 | 06:45:35 03/10/2025 |
231 | ![]() |
LDO/USDT | $1.30 | $18,343.92 | 06:57:17 03/10/2025 |
232 | ![]() |
LDO/USDC | $1.29 | $17,922.05 | 06:53:23 03/10/2025 |
233 | ![]() |
LDO/USD | $1.29 | $11,776.77 | 02:57:22 03/10/2025 |
234 | ![]() |
LDO/USD | $1.30 | $10,244.66 | 06:56:54 03/10/2025 |
235 | ![]() |
LDO/USDT | $1.30 | $10,157.16 | 06:57:08 03/10/2025 |
236 | ![]() |
LDO/USD | $1.29 | $7,913.58 | 06:59:53 03/10/2025 |
237 | ![]() |
LDO/USDT | $1.29 | $7,611.07 | 06:57:11 03/10/2025 |
238 | ![]() |
LDO/USDC | $1.29 | $7,081.29 | 07:03:17 03/10/2025 |
239 | ![]() |
LDO/USDT | $1.30 | $6,576.89 | 07:00:09 03/10/2025 |
240 | ![]() |
LDO/TRY | $1.29 | $6,569.97 | 07:00:09 03/10/2025 |
241 | ![]() |
LDO/EUR | $1.31 | $6,433.45 | 06:59:53 03/10/2025 |
242 | ![]() |
LDO/USDT | $1.29 | $5,853.26 | 06:51:07 03/10/2025 |
243 | ![]() |
LDO/USDC | $1.29 | $5,769.85 | 06:57:11 03/10/2025 |
244 | ![]() |
LDO/USDC | $1.30 | $5,336.85 | 07:00:08 03/10/2025 |
245 | ![]() |
LDO/BRL | $1.29 | $5,041.22 | 06:54:12 03/10/2025 |
246 | ![]() |
LDO/EUR | $1.30 | $4,827.79 | 06:56:54 03/10/2025 |
247 | ![]() |
LDO/USDT | $1.29 | $3,631.60 | 06:54:09 03/10/2025 |
248 | ![]() |
LDO/USDC | $1.27 | $3,469.63 | 06:57:11 03/10/2025 |
249 | ![]() |
LDO/WETH | $1.30 | $3,455.93 | 06:05:59 03/10/2025 |
250 | ![]() |
LDO/EUR | $1.30 | $3,385.77 | 07:00:11 03/10/2025 |
251 | ![]() |
LDO/USDT | $1.30 | $2,967.57 | 06:57:09 03/10/2025 |
252 | ![]() |
LDO/USD | $1.30 | $2,882.00 | 06:57:09 03/10/2025 |
253 | ![]() |
LDO/USDC | $1.30 | $2,666.70 | 05:09:57 03/10/2025 |
254 | ![]() |
LDO/INR | $1.28 | $2,288.33 | 06:57:19 03/10/2025 |
255 | ![]() |
LDO/USDT | $1.32 | $2,275.40 | 06:59:53 03/10/2025 |
256 | ![]() |
LDO/USDT | $1.30 | $2,038.83 | 06:57:19 03/10/2025 |
257 | ![]() |
LDO/USD | $1.30 | $1,765.58 | 06:57:16 03/10/2025 |
258 | ![]() |
LDO/INR | $1.34 | $1,046.82 | 07:00:07 03/10/2025 |
259 | ![]() |
PENDLE/LDO | $5.01 | $681.69 | 05:45:22 03/10/2025 |
260 | ![]() |
LDO/GBP | $1.28 | $648.81 | 06:45:35 03/10/2025 |
261 | ![]() |
LDO/WSTETH | $1.29 | $648.35 | 05:18:59 03/10/2025 |
262 | ![]() |
LDO/WETH | $1.30 | $545.97 | 02:19:23 03/10/2025 |
263 | ![]() |
KP3R/LDO | $4.84 | $397.24 | 05:10:11 03/10/2025 |
264 | ![]() |
LDO/THB | $1.28 | $381.92 | 07:00:09 03/10/2025 |
265 | ![]() |
stSOL/LDO | $284.78 | $357.37 | 02:44:48 03/10/2025 |
266 | ![]() |
LDO/KRW | $1.32 | $256.62 | 06:57:08 03/10/2025 |
267 | ![]() |
LDO/USDT | $1.28 | $255.87 | 06:54:19 03/10/2025 |
268 | ![]() |
LDO/BRL | $1.29 | $190.88 | 06:57:08 03/10/2025 |
269 | ![]() |
LDO/PHP | $0.7400 | $188.77 | 06:57:08 03/10/2025 |
270 | ![]() |
LDO/WETH | $1.30 | $161.91 | 05:43:51 03/10/2025 |
271 | ![]() |
ETH/LDO | $4,532.32 | $90.59 | 05:01:35 03/10/2025 |
272 | ![]() |
LDO/USDT | $1.75 | $76.51 | 06:57:08 03/10/2025 |
273 | ![]() |
LDO/USDC | $1.30 | $51.15 | 06:57:09 03/10/2025 |
274 | ![]() |
LDO/EUR | $1.30 | $20.50 | 06:57:09 03/10/2025 |
275 | ![]() |
LDO/USDT | $1.30 | $17.52 | 06:57:09 03/10/2025 |
276 | ![]() |
LDO/BRL | $1.27 | $14.96 | 06:57:07 03/10/2025 |
277 | ![]() |
LDO/USDT | $1.20 | $14.66 | 06:57:07 03/10/2025 |
278 | ![]() |
LDO/INR | $1.91 | $13.92 | 06:57:11 03/10/2025 |
279 | ![]() |
USDC/LDO | $1.0000 | $6.67 | 02:19:33 03/10/2025 |
280 | ![]() |
LDO/USDT | $1.71 | $5.35 | 06:57:11 03/10/2025 |
281 | ![]() |
LDO/WSTETH | $1.29 | $3.74 | 06:03:51 03/10/2025 |
282 | ![]() |
LDO/USDC | $1.12 | $0 | 06:54:19 03/10/2025 |
283 | ![]() |
LDO/USDT | $1.18 | $0 | 06:54:17 03/10/2025 |
284 | ![]() |
LDO/USD | $1.10 | $0 | 04:18:07 02/10/2025 |
285 | ![]() |
LDO/EUR | $2.00 | $0 | 06:45:35 03/10/2025 |
286 | ![]() |
LDO/INR | $1.10 | $0 | 06:51:08 03/10/2025 |
287 | ![]() |
LDO/USDT | $1.29 | $0 | 06:51:08 03/10/2025 |
288 | ![]() |
WMATIC/LDO | $0.4430 | $0 | 07:00:08 03/10/2025 |
289 | ![]() |
LDO/USDT | $1.30 | $0 | 06:54:15 03/10/2025 |
290 | ![]() |
LDO/USD | $1.30 | $0 | 07:00:16 03/10/2025 |
291 | ![]() |
LDO/USDC | $1.29 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $716,127,663 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.