Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $0.6970 | $94,592,972 | 05:00:16 19/04/2025 |
2 | ![]() |
LDO/USDT | $0.6979 | $55,302,397 | 05:00:07 19/04/2025 |
3 | ![]() |
LDO/USDT | $0.6953 | $39,914,238 | 04:57:16 19/04/2025 |
4 | ![]() |
LDO/USDT | $0.6965 | $39,199,024 | 05:00:17 19/04/2025 |
5 | ![]() |
LDO/USDT | $0.6969 | $36,838,192 | 05:00:11 19/04/2025 |
6 | ![]() |
LDO/USDT | $0.6952 | $29,037,017 | 05:03:16 19/04/2025 |
7 | ![]() |
LDO/USDT | $0.6968 | $21,948,156 | 05:00:17 19/04/2025 |
8 | ![]() |
LDO/USDT | $0.6967 | $19,522,611 | 04:54:16 19/04/2025 |
9 | ![]() |
LDO/USDT | $0.6967 | $19,442,309 | 04:54:17 19/04/2025 |
10 | ![]() |
LDO/USDT | $0.6956 | $16,170,027 | 04:57:17 19/04/2025 |
11 | ![]() |
LDO/USDT | $0.6970 | $12,447,372 | 05:00:16 19/04/2025 |
12 | ![]() |
LDO/USDT | $1.78 | $11,113,515 | 04:54:15 19/04/2025 |
13 | ![]() |
LDO/USDT | $0.6952 | $10,645,476 | 04:57:15 19/04/2025 |
14 | ![]() |
LDO/USDT | $0.6969 | $9,798,141 | 05:00:11 19/04/2025 |
15 | ![]() |
LDO/USDT | $0.6956 | $8,859,774 | 04:57:18 19/04/2025 |
16 | ![]() |
LDO/USDT | $0.6957 | $7,839,916 | 04:57:18 19/04/2025 |
17 | ![]() |
LDO/USDT | $0.6970 | $6,737,307 | 04:54:45 19/04/2025 |
18 | ![]() |
LDO/USDT | $0.6974 | $6,640,345 | 05:00:16 19/04/2025 |
19 | ![]() |
LDO/USDT | $0.6964 | $6,614,490 | 04:54:17 19/04/2025 |
20 | ![]() |
LDO/USDT | $0.6971 | $6,339,641 | 05:00:17 19/04/2025 |
21 | ![]() |
LDO/USDT | $0.6978 | $6,152,345 | 05:00:11 19/04/2025 |
22 | ![]() |
LDO/USDT | $0.6972 | $6,058,204 | 05:00:22 19/04/2025 |
23 | ![]() |
LDO/USDT | $0.6957 | $6,034,727 | 04:51:16 19/04/2025 |
24 | ![]() |
LDO/USDT | $0.6958 | $5,890,158 | 04:57:15 19/04/2025 |
25 | ![]() |
LDO/USDT | $0.6972 | $5,829,219 | 05:00:18 19/04/2025 |
26 | ![]() |
LDO/USDT | $0.6969 | $5,532,969 | 04:55:54 19/04/2025 |
27 | ![]() |
LDO/USDT | $0.6953 | $5,372,038 | 04:57:16 19/04/2025 |
28 | ![]() |
LDO/USDT | $0.6969 | $4,771,341 | 04:54:07 19/04/2025 |
29 | ![]() |
LDO/USDT | $0.6968 | $4,580,523 | 04:54:15 19/04/2025 |
30 | ![]() |
LDO/USD | $0.6966 | $4,442,860 | 04:57:20 19/04/2025 |
31 | ![]() |
LDO/USD | $0.6975 | $4,127,547 | 05:00:16 19/04/2025 |
32 | ![]() |
LDO/USDT | $0.6951 | $4,115,061 | 04:57:16 19/04/2025 |
33 | ![]() |
LDO/USDT | $0.6951 | $4,114,161 | 04:57:16 19/04/2025 |
34 | ![]() |
LDO/USDT | $0.6957 | $4,045,343 | 04:57:20 19/04/2025 |
35 | ![]() |
LDO/USDT | $0.6979 | $3,967,182 | 05:00:09 19/04/2025 |
36 | ![]() |
LDO/USDT | $0.6971 | $3,893,688 | 04:45:16 19/04/2025 |
37 | ![]() |
LDO/USDT | $1.20 | $3,802,163 | 13:49:58 14/04/2025 |
38 | ![]() |
LDO/USDT | $0.6969 | $3,437,161 | 04:56:42 19/04/2025 |
39 | ![]() |
LDO/USDT | $0.6979 | $3,432,339 | 05:00:08 19/04/2025 |
40 | ![]() |
LDO/USDT | $0.6968 | $3,289,904 | 05:00:15 19/04/2025 |
41 | ![]() |
LDO/USDT | $0.6969 | $3,224,279 | 05:00:07 19/04/2025 |
42 | ![]() |
LDO/USDT | $0.6957 | $2,966,863 | 04:57:19 19/04/2025 |
43 | ![]() |
LDO/USDT | $0.6969 | $2,878,499 | 05:00:11 19/04/2025 |
44 | ![]() |
LDO/USDT | $0.6958 | $2,800,210 | 04:57:17 19/04/2025 |
45 | ![]() |
LDO/USDT | $0.6954 | $2,792,371 | 04:57:18 19/04/2025 |
46 | ![]() |
LDO/USDT | $0.6979 | $2,791,656 | 04:54:08 19/04/2025 |
47 | ![]() |
LDO/USDT | $0.6953 | $2,791,322 | 04:57:16 19/04/2025 |
48 | ![]() |
LDO/USDC | $0.6999 | $2,733,581 | 04:57:08 19/04/2025 |
49 | ![]() |
LDO/USDT | $0.6970 | $2,683,514 | 05:00:25 19/04/2025 |
50 | ![]() |
LDO/USDT | $0.6975 | $2,626,248 | 05:00:32 19/04/2025 |
51 | ![]() |
LDO/USDT | $0.6955 | $2,006,179 | 04:57:16 19/04/2025 |
52 | ![]() |
LDO/USDT | $0.6979 | $1,952,709 | 04:54:08 19/04/2025 |
53 | ![]() |
LDO/USDT | $0.6969 | $1,698,430 | 05:00:11 19/04/2025 |
54 | ![]() |
LDO/USDT | $0.6956 | $1,641,978 | 04:57:16 19/04/2025 |
55 | ![]() |
LDO/USDT | $0.6956 | $1,599,185 | 04:57:17 19/04/2025 |
56 | ![]() |
LDO/USD | $0.6959 | $1,556,720 | 04:57:15 19/04/2025 |
57 | ![]() |
LDO/USDT | $0.6959 | $1,536,221 | 04:57:07 19/04/2025 |
58 | ![]() |
LDO/USDT | $0.6935 | $1,364,194 | 04:57:08 19/04/2025 |
59 | ![]() |
LDO/USDT | $0.6979 | $1,361,764 | 05:00:07 19/04/2025 |
60 | ![]() |
LDO/USDT | $0.6961 | $1,308,647 | 04:57:16 19/04/2025 |
61 | ![]() |
LDO/USD | $0.6980 | $1,297,294 | 05:00:12 19/04/2025 |
62 | ![]() |
LDO/USD | $0.6950 | $1,294,413 | 04:57:08 19/04/2025 |
63 | ![]() |
LDO/USDT | $0.6966 | $1,266,133 | 04:56:54 19/04/2025 |
64 | ![]() |
LDO/USDT | $0.6959 | $1,055,075 | 04:54:08 19/04/2025 |
65 | ![]() |
LDO/USDT | $0.6959 | $931,373 | 04:57:17 19/04/2025 |
66 | ![]() |
LDO/USDT | $0.6979 | $873,217 | 05:00:09 19/04/2025 |
67 | ![]() |
LDO/USDT | $0.6965 | $857,278 | 04:54:16 19/04/2025 |
68 | ![]() |
LDO/USDT | $0.6974 | $847,285 | 04:56:24 19/04/2025 |
69 | ![]() |
LDO/USDT | $0.6964 | $740,704 | 04:57:17 19/04/2025 |
70 | ![]() |
LDO/USDT | $0.6959 | $617,048 | 04:48:07 19/04/2025 |
71 | ![]() |
LDO/USDT | $0.6979 | $604,740 | 05:00:08 19/04/2025 |
72 | ![]() |
LDO/USDT | $0.6949 | $546,892 | 04:57:08 19/04/2025 |
73 | ![]() |
LDO/USD | $0.6970 | $543,047 | 04:56:25 19/04/2025 |
74 | ![]() |
LDO/USDT | $0.6968 | $532,332 | 05:00:15 19/04/2025 |
75 | ![]() |
LDO/USDT | $0.6969 | $528,712 | 05:00:08 19/04/2025 |
76 | ![]() |
LDO/USDT | $0.6959 | $510,614 | 04:57:09 19/04/2025 |
77 | ![]() |
LDO/USDT | $0.6969 | $489,233 | 04:57:07 19/04/2025 |
78 | ![]() |
LDO/USDT | $0.6969 | $485,595 | 04:57:11 19/04/2025 |
79 | ![]() |
LDO/USDC | $0.6970 | $477,077 | 04:57:02 19/04/2025 |
80 | ![]() |
LDO/USDT | $0.6971 | $421,820 | 04:57:15 19/04/2025 |
81 | ![]() |
LDO/USDT | $0.6959 | $419,022 | 04:57:07 19/04/2025 |
82 | ![]() |
LDO/USDT | $0.6959 | $415,650 | 04:51:11 19/04/2025 |
83 | ![]() |
LDO/USDT | $0.6959 | $406,396 | 04:57:07 19/04/2025 |
84 | ![]() |
LDO/USDT | $0.6962 | $379,107 | 04:57:16 19/04/2025 |
85 | ![]() |
LDO/USDT | $1.59 | $373,085 | 05:00:16 19/04/2025 |
86 | ![]() |
LDO/USDT | $0.6958 | $372,403 | 04:48:08 19/04/2025 |
87 | ![]() |
LDO/USDT | $0.6966 | $352,064 | 04:51:12 19/04/2025 |
88 | ![]() |
LDO/USDT | $0.6978 | $341,766 | 04:57:08 19/04/2025 |
89 | ![]() |
LDO/USDT | $0.6979 | $331,886 | 04:59:24 19/04/2025 |
90 | ![]() |
LDO/USDT | $0.6960 | $331,290 | 04:59:23 19/04/2025 |
91 | ![]() |
LDO/USDT | $0.6979 | $327,399 | 04:57:10 19/04/2025 |
92 | ![]() |
LDO/USDT | $0.6980 | $324,483 | 05:00:12 19/04/2025 |
93 | ![]() |
LDO/USDT | $0.6950 | $322,297 | 04:57:08 19/04/2025 |
94 | ![]() |
LDO/USDT | $0.6949 | $322,265 | 04:57:09 19/04/2025 |
95 | ![]() |
LDO/USDT | $0.6949 | $295,919 | 05:00:08 19/04/2025 |
96 | ![]() |
LDO/USDT | $0.6939 | $280,576 | 05:00:09 19/04/2025 |
97 | ![]() |
LDO/USDT | $0.6959 | $276,478 | 04:51:18 19/04/2025 |
98 | ![]() |
LDO/USDT | $0.6969 | $257,505 | 05:00:07 19/04/2025 |
99 | ![]() |
LDO/USDT | $0.6969 | $212,404 | 04:57:07 19/04/2025 |
100 | ![]() |
LDO/USDT | $0.6959 | $203,425 | 04:57:08 19/04/2025 |
101 | ![]() |
LDO/USD | $0.6933 | $197,725 | 19:42:17 18/04/2025 |
102 | ![]() |
LDO/EUR | $0.6929 | $188,004 | 04:57:08 19/04/2025 |
103 | ![]() |
LDO/USDT | $0.6958 | $178,285 | 04:57:19 19/04/2025 |
104 | ![]() |
LDO/USDT | $0.6979 | $176,788 | 05:00:07 19/04/2025 |
105 | ![]() |
LDO/USDT | $0.6957 | $172,818 | 04:57:17 19/04/2025 |
106 | ![]() |
LDO/USDT | $0.6959 | $170,970 | 04:57:10 19/04/2025 |
107 | ![]() |
LDO/USDT | $0.6959 | $169,421 | 04:57:07 19/04/2025 |
108 | ![]() |
LDO/USD | $0.6970 | $161,105 | 05:03:18 19/04/2025 |
109 | ![]() |
LDO/FDUSD | $0.6951 | $150,424 | 04:56:42 19/04/2025 |
110 | ![]() |
LDO/USDT | $0.6941 | $149,896 | 04:57:09 19/04/2025 |
111 | ![]() |
LDO/USDT | $0.6978 | $140,572 | 04:57:23 19/04/2025 |
112 | ![]() |
LDO/USDT | $0.6979 | $137,285 | 05:00:09 19/04/2025 |
113 | ![]() |
LDO/USDT | $0.6971 | $136,019 | 04:57:08 19/04/2025 |
114 | ![]() |
LDO/USDT | $0.6959 | $135,810 | 04:57:07 19/04/2025 |
115 | ![]() |
LDO/USDT | $0.6979 | $134,832 | 04:54:08 19/04/2025 |
116 | ![]() |
LDO/USDC | $0.6970 | $121,072 | 05:00:16 19/04/2025 |
117 | ![]() |
LDO/USDT | $0.6958 | $111,165 | 04:57:43 19/04/2025 |
118 | ![]() |
LDO/USDT | $0.6972 | $111,129 | 05:00:15 19/04/2025 |
119 | ![]() |
LDO/USD | $0.6910 | $102,582 | 05:00:08 19/04/2025 |
120 | ![]() |
LDO/SGD | $0.6912 | $102,576 | 05:00:08 19/04/2025 |
121 | ![]() |
LDO/USDC | $0.6979 | $99,602.35 | 04:57:08 19/04/2025 |
122 | ![]() |
LDO/USDT | $0.6934 | $96,969.96 | 04:57:08 19/04/2025 |
123 | ![]() |
LDO/USDT | $0.6966 | $96,772.70 | 04:59:23 19/04/2025 |
124 | ![]() |
LDO/TRY | $0.6973 | $96,344.13 | 04:56:53 19/04/2025 |
125 | ![]() |
LDO/USDC | $2.05 | $95,942.64 | 05:03:17 19/04/2025 |
126 | ![]() |
LDO/USDT | $0.6949 | $95,050.42 | 04:57:08 19/04/2025 |
127 | ![]() |
LDO/USDT | $0.6978 | $90,901.47 | 04:54:11 19/04/2025 |
128 | ![]() |
LDO/TRY | $0.6996 | $90,623.19 | 04:56:42 19/04/2025 |
129 | ![]() |
LDO/USDT | $0.6968 | $86,828.71 | 04:57:08 19/04/2025 |
130 | ![]() |
LDO/VNDC | $0.6992 | $86,239.06 | 05:00:16 19/04/2025 |
131 | ![]() |
LDO/USDT | $0.6973 | $85,871.36 | 05:00:07 19/04/2025 |
132 | ![]() |
LDO/USDT | $0.6972 | $82,132.15 | 05:00:16 19/04/2025 |
133 | ![]() |
LDO/USDT | $0.6958 | $78,984.00 | 04:57:16 19/04/2025 |
134 | ![]() |
LDO/USDT | $0.6979 | $74,062.12 | 04:57:07 19/04/2025 |
135 | ![]() |
LDO/USDT | $0.6968 | $73,373.20 | 04:54:20 19/04/2025 |
136 | ![]() |
LDO/VNDC | $0.6976 | $69,252.49 | 05:00:16 19/04/2025 |
137 | ![]() |
LDO/USDT | $0.6979 | $68,300.42 | 05:00:09 19/04/2025 |
138 | ![]() |
LDO/EUR | $0.6956 | $67,903.76 | 05:00:11 19/04/2025 |
139 | ![]() |
LDO/USDC | $0.6969 | $66,472.38 | 04:56:24 19/04/2025 |
140 | ![]() |
LDO/USDT | $0.6968 | $64,613.95 | 04:57:09 19/04/2025 |
141 | ![]() |
LDO/USDT | $0.6969 | $59,918.02 | 05:00:11 19/04/2025 |
142 | ![]() |
LDO/TRY | $0.6996 | $59,247.16 | 04:57:09 19/04/2025 |
143 | ![]() |
LDO/KRW | $0.7121 | $54,544.03 | 04:56:53 19/04/2025 |
144 | ![]() |
LDO/TRY | $0.7004 | $51,232.39 | 04:56:24 19/04/2025 |
145 | ![]() |
LDO/USDT | $0.6969 | $49,862.92 | 05:00:11 19/04/2025 |
146 | ![]() |
LDO/USDT | $0.6959 | $46,403.65 | 05:00:11 19/04/2025 |
147 | ![]() |
LDO/USDT | $0.6968 | $43,106.08 | 04:54:08 19/04/2025 |
148 | ![]() |
LDO/USDT | $0.6978 | $42,568.33 | 05:00:07 19/04/2025 |
149 | ![]() |
LDO/USD | $0.6970 | $39,884.08 | 04:59:24 19/04/2025 |
150 | ![]() |
LDO/USD | $0.6956 | $39,433.11 | 05:03:16 19/04/2025 |
151 | ![]() |
LDO/USDT | $0.6975 | $38,594.91 | 04:57:18 19/04/2025 |
152 | ![]() |
LDO/USDT | $0.6979 | $37,713.56 | 04:54:14 19/04/2025 |
153 | ![]() |
LDO/USDT | $0.6980 | $37,694.17 | 04:54:08 19/04/2025 |
154 | ![]() |
LDO/TRY | $0.6925 | $36,307.91 | 04:57:07 19/04/2025 |
155 | ![]() |
LDO/USDT | $0.6969 | $36,171.12 | 05:00:08 19/04/2025 |
156 | ![]() |
LDO/USDC | $0.6980 | $35,469.92 | 04:57:09 19/04/2025 |
157 | ![]() |
LDO/USDT | $0.6969 | $31,973.12 | 04:57:08 19/04/2025 |
158 | ![]() |
LDO/USDC | $0.6962 | $30,349.17 | 04:57:15 19/04/2025 |
159 | ![]() |
LDO/USDC | $0.6980 | $27,371.86 | 05:00:12 19/04/2025 |
160 | ![]() |
LDO/USDT | $0.6969 | $27,315.08 | 04:45:15 19/04/2025 |
161 | ![]() |
LDO/USDC | $0.6980 | $27,237.41 | 04:57:08 19/04/2025 |
162 | ![]() |
LDO/USDT | $0.6959 | $25,999.67 | 04:57:08 19/04/2025 |
163 | ![]() |
LDO/USDT | $0.6969 | $24,734.52 | 04:57:10 19/04/2025 |
164 | ![]() |
LDO/USDT | $0.6969 | $22,264.99 | 05:00:09 19/04/2025 |
165 | ![]() |
LDO/USDT | $0.6975 | $20,873.70 | 04:57:07 19/04/2025 |
166 | ![]() |
LDO/USDC | $0.6966 | $19,656.95 | 04:54:08 19/04/2025 |
167 | ![]() |
LDO/USDT | $0.6960 | $19,454.24 | 05:00:09 19/04/2025 |
168 | ![]() |
LDO/USDT | $0.6969 | $19,322.97 | 05:00:12 19/04/2025 |
169 | ![]() |
LDO/THB | $0.6954 | $18,988.38 | 04:57:10 19/04/2025 |
170 | ![]() |
LDO/USDT | $0.6969 | $18,184.75 | 04:57:07 19/04/2025 |
171 | ![]() |
LDO/USD | $0.6967 | $16,856.77 | 04:58:56 19/04/2025 |
172 | ![]() |
LDO/TRY | $0.6959 | $16,430.98 | 04:57:08 19/04/2025 |
173 | ![]() |
LDO/USDC | $0.6979 | $15,495.27 | 04:57:10 19/04/2025 |
174 | ![]() |
LDO/USD | $0.6956 | $14,061.26 | 04:54:18 19/04/2025 |
175 | ![]() |
LDO/BTC | $0.6985 | $13,539.25 | 04:56:42 19/04/2025 |
176 | ![]() |
LDO/USDT | $0.6958 | $11,764.50 | 04:57:09 19/04/2025 |
177 | ![]() |
LDO/WETH | $0.6968 | $11,169.38 | 04:36:25 19/04/2025 |
178 | ![]() |
LDO/USDT | $0.6955 | $10,551.71 | 04:57:19 19/04/2025 |
179 | ![]() |
LDO/EUR | $0.6941 | $10,314.96 | 04:57:10 19/04/2025 |
180 | ![]() |
LDO/BTC | $0.6968 | $9,906.57 | 17:06:11 18/04/2025 |
181 | ![]() |
LDO/USDC | $0.6970 | $9,539.20 | 04:57:07 19/04/2025 |
182 | ![]() |
LDO/USDT | $0.6968 | $9,299.66 | 04:57:07 19/04/2025 |
183 | ![]() |
LDO/USDT | $0.6973 | $9,198.43 | 04:57:09 19/04/2025 |
184 | ![]() |
LDO/USD | $0.6979 | $9,030.19 | 04:57:07 19/04/2025 |
185 | ![]() |
LDO/USDT | $0.6968 | $8,598.38 | 04:57:08 19/04/2025 |
186 | ![]() |
LDO/USDT | $0.6969 | $8,580.84 | 05:00:11 19/04/2025 |
187 | ![]() |
LDO/USDT | $0.6979 | $8,296.44 | 05:00:11 19/04/2025 |
188 | ![]() |
LDO/USDT | $0.6979 | $8,296.31 | 05:00:12 19/04/2025 |
189 | ![]() |
LDO/USDT | $0.6979 | $8,291.59 | 05:00:12 19/04/2025 |
190 | ![]() |
LDO/USDT | $0.6979 | $8,265.69 | 05:00:10 19/04/2025 |
191 | ![]() |
LDO/USDT | $0.6969 | $8,253.76 | 05:00:08 19/04/2025 |
192 | ![]() |
LDO/USDT | $0.6968 | $8,193.06 | 04:54:15 19/04/2025 |
193 | ![]() |
LDO/USD | $0.6933 | $8,149.61 | 04:54:15 19/04/2025 |
194 | ![]() |
LDO/USDC | $0.6969 | $8,056.88 | 05:00:07 19/04/2025 |
195 | ![]() |
LDO/USDT | $0.6959 | $7,263.82 | 04:57:07 19/04/2025 |
196 | ![]() |
LDO/USD | $0.6953 | $7,120.60 | 05:00:09 19/04/2025 |
197 | ![]() |
LDO/TRY | $0.6983 | $6,092.76 | 04:57:14 19/04/2025 |
198 | ![]() |
LDO/USDC | $0.6970 | $5,708.32 | 05:00:12 19/04/2025 |
199 | ![]() |
LDO/USDT | $0.6973 | $5,447.20 | 05:00:11 19/04/2025 |
200 | ![]() |
LDO/USDT | $0.6969 | $4,914.35 | 04:56:53 19/04/2025 |
201 | ![]() |
LDO/USD | $0.6970 | $4,854.17 | 05:00:13 19/04/2025 |
202 | ![]() |
LDO/USDT | $0.6951 | $4,314.45 | 04:59:24 19/04/2025 |
203 | ![]() |
LDO/USDT | $0.6959 | $4,287.51 | 04:54:13 19/04/2025 |
204 | ![]() |
LDO/USD | $0.6950 | $4,050.95 | 04:59:23 19/04/2025 |
205 | ![]() |
LDO/BTC | $0.6987 | $3,821.27 | 04:57:08 19/04/2025 |
206 | ![]() |
LDO/USDT | $0.6963 | $3,642.70 | 04:57:08 19/04/2025 |
207 | ![]() |
LDO/USDC | $0.6941 | $3,546.98 | 00:36:49 19/04/2025 |
208 | ![]() |
LDO/TRY | $0.6996 | $3,370.95 | 05:00:07 19/04/2025 |
209 | ![]() |
LDO/USD | $0.6964 | $3,029.20 | 04:59:24 19/04/2025 |
210 | ![]() |
LDO/EUR | $0.6884 | $2,611.75 | 04:59:23 19/04/2025 |
211 | ![]() |
LDO/USDT | $0.6969 | $2,610.19 | 05:00:07 19/04/2025 |
212 | ![]() |
LDO/EUR | $0.6960 | $2,479.19 | 04:59:24 19/04/2025 |
213 | ![]() |
LDO/WETH | $0.6931 | $2,420.88 | 20:43:47 18/04/2025 |
214 | ![]() |
LDO/EUR | $0.6960 | $2,405.21 | 04:57:07 19/04/2025 |
215 | ![]() |
LDO/IDR | $0.6985 | $2,397.44 | 05:00:13 19/04/2025 |
216 | ![]() |
LDO/USDT | $0.6969 | $2,397.30 | 05:00:13 19/04/2025 |
217 | ![]() |
LDO/USDC | $0.6969 | $2,348.41 | 04:56:24 19/04/2025 |
218 | ![]() |
LDO/USDC | $0.6970 | $2,127.01 | 04:54:08 19/04/2025 |
219 | ![]() |
LDO/USDC | $0.6958 | $1,927.18 | 04:57:07 19/04/2025 |
220 | ![]() |
LDO/USDT | $0.6969 | $1,316.85 | 04:57:08 19/04/2025 |
221 | ![]() |
LDO/EUR | $0.6960 | $1,306.69 | 04:56:24 19/04/2025 |
222 | ![]() |
LDO/IDR | $0.7227 | $1,048.31 | 04:59:23 19/04/2025 |
223 | ![]() |
LDO/THB | $0.6923 | $1,027.97 | 05:00:09 19/04/2025 |
224 | ![]() |
LDO/USDT | $0.6997 | $1,002.89 | 05:00:16 19/04/2025 |
225 | ![]() |
LDO/BRL | $0.7039 | $938.30 | 04:57:08 19/04/2025 |
226 | ![]() |
ETH/LDO | $1,591.15 | $900.73 | 16:23:47 18/04/2025 |
227 | ![]() |
LDO/USD | $0.6960 | $866.72 | 05:04:22 19/04/2025 |
228 | ![]() |
LDO/USDT | $0.6965 | $710.63 | 04:57:17 19/04/2025 |
229 | ![]() |
LDO/USDT | $0.6959 | $607.20 | 04:57:10 19/04/2025 |
230 | ![]() |
LDO/USD | $0.6920 | $474.64 | 04:59:24 19/04/2025 |
231 | ![]() |
LDO/WETH | $0.6934 | $437.62 | 18:53:23 18/04/2025 |
232 | ![]() |
LDO/USDT | $0.6959 | $395.28 | 04:57:09 19/04/2025 |
233 | ![]() |
LDO/INR | $3.24 | $359.94 | 04:57:12 19/04/2025 |
234 | ![]() |
LDO/INR | $0.8071 | $328.08 | 04:57:10 19/04/2025 |
235 | ![]() |
LDO/BRL | $0.6975 | $324.75 | 04:57:09 19/04/2025 |
236 | ![]() |
LDO/USDC | $0.6970 | $314.76 | 04:57:10 19/04/2025 |
237 | ![]() |
LDO/EUR | $0.6960 | $301.58 | 05:00:13 19/04/2025 |
238 | ![]() |
LDO/USDC | $0.6944 | $171.82 | 04:57:23 19/04/2025 |
239 | ![]() |
LDO/WSTETH | $0.6963 | $171.31 | 15:40:11 18/04/2025 |
240 | ![]() |
LDO/BTC | $0.6987 | $170.53 | 05:00:11 19/04/2025 |
241 | ![]() |
LDO/INR | $0.7215 | $157.60 | 05:00:19 19/04/2025 |
242 | ![]() |
KP3R/LDO | $5.93 | $141.50 | 03:16:59 19/04/2025 |
243 | ![]() |
LDO/BRL | $0.6995 | $129.49 | 05:00:09 19/04/2025 |
244 | ![]() |
LDO/BTC | $0.6976 | $128.29 | 05:00:10 19/04/2025 |
245 | ![]() |
LDO/USDT | $0.6934 | $126.27 | 05:00:09 19/04/2025 |
246 | ![]() |
LDO/PHP | $0.7096 | $91.32 | 04:57:10 19/04/2025 |
247 | ![]() |
LDO/WETH | $0.6908 | $84.46 | 17:01:36 18/04/2025 |
248 | ![]() |
LDO/WETH | $0.6940 | $60.13 | 15:47:11 18/04/2025 |
249 | ![]() |
LDO/USDT | $0.6979 | $54.74 | 05:00:19 19/04/2025 |
250 | ![]() |
LDO/USDT | $0.6979 | $43.57 | 04:54:07 19/04/2025 |
251 | ![]() |
LDO/WSTETH | $0.6975 | $28.58 | 04:52:35 19/04/2025 |
252 | ![]() |
LDO/INR | $0.7296 | $26.03 | 05:00:08 19/04/2025 |
253 | ![]() |
LDO/EUR | $0.6994 | $24.33 | 04:54:07 19/04/2025 |
254 | ![]() |
LDO/USD | $0.6980 | $24.29 | 04:54:07 19/04/2025 |
255 | ![]() |
LDO/USDT | $0.6958 | $21.54 | 04:59:53 19/04/2025 |
256 | ![]() |
LDO/USDT | $0.6891 | $17.06 | 18:21:11 18/04/2025 |
257 | ![]() |
LDO/KNC | $0.7055 | $6.62 | 13:16:36 18/04/2025 |
258 | ![]() |
LDO/USDT | $0.8279 | $1.55 | 04:57:12 19/04/2025 |
259 | ![]() |
USDC/LDO | $0.9999 | $0.2674 | 09:33:23 18/04/2025 |
260 | ![]() |
LDO/USDT | $0.6886 | $0.06901 | 04:54:11 19/04/2025 |
261 | ![]() |
LDO/USDC | $1.12 | $0 | 04:54:11 19/04/2025 |
262 | ![]() |
LDO/KRW | $0.6893 | $0 | 04:54:09 19/04/2025 |
263 | ![]() |
LDO/USD | $0.6946 | $0 | 04:56:24 19/04/2025 |
264 | ![]() |
LDO/AUD | $0.7079 | $0 | 16:57:34 18/04/2025 |
265 | ![]() |
LDO/EUR | $1.94 | $0 | 16:57:34 18/04/2025 |
266 | ![]() |
LDO/GBP | $0.7159 | $0 | 16:57:34 18/04/2025 |
267 | ![]() |
LDO/USD | $0.7107 | $0 | 16:57:34 18/04/2025 |
268 | ![]() |
LDO/USDC | $0.7019 | $0 | 16:57:34 18/04/2025 |
269 | ![]() |
LDO/INR | $0.9077 | $0 | 04:54:12 19/04/2025 |
270 | ![]() |
LDO/USDT | $0.6979 | $0 | 04:54:12 19/04/2025 |
271 | ![]() |
LDO/WSTETH | $0.6966 | $0 | 13:58:31 17/04/2025 |
272 | ![]() |
WMATIC/LDO | $0.2377 | $0 | 04:57:08 19/04/2025 |
273 | ![]() |
LDO/USDC | $0.6940 | $0 | 05:03:17 19/04/2025 |
274 | ![]() |
LDO/USD | $0.6971 | $0 | 05:00:20 19/04/2025 |
275 | ![]() |
LDO/USD | $0.6954 | $0 | 05:03:16 19/04/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch LDO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,592,972 với tỷ giá $0.6970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.