Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $1.07 | $98,966,200 | 16:02:58 29/03/2025 |
2 | ![]() |
LDO/USDT | $0.8972 | $80,950,409 | 16:02:58 29/03/2025 |
3 | ![]() |
LDO/USDT | $0.8968 | $70,855,960 | 15:59:58 29/03/2025 |
4 | ![]() |
LDO/USDT | $0.8979 | $60,622,410 | 16:02:58 29/03/2025 |
5 | ![]() |
LDO/USDT | $0.8962 | $57,403,504 | 16:05:58 29/03/2025 |
6 | ![]() |
LDO/USDT | $0.8961 | $54,097,263 | 15:56:58 29/03/2025 |
7 | ![]() |
LDO/USDT | $0.8977 | $40,346,110 | 16:03:01 29/03/2025 |
8 | ![]() |
LDO/USDT | $0.8972 | $27,307,118 | 15:59:58 29/03/2025 |
9 | ![]() |
LDO/USDT | $0.8974 | $26,833,848 | 16:02:58 29/03/2025 |
10 | ![]() |
LDO/USDT | $0.8989 | $22,214,822 | 15:59:58 29/03/2025 |
11 | ![]() |
LDO/USDT | $0.8970 | $21,551,935 | 15:59:58 29/03/2025 |
12 | ![]() |
LDO/USDT | $0.8967 | $18,354,772 | 15:56:58 29/03/2025 |
13 | ![]() |
LDO/USDT | $0.8976 | $17,148,701 | 16:02:58 29/03/2025 |
14 | ![]() |
LDO/USDT | $0.8968 | $16,927,918 | 15:59:58 29/03/2025 |
15 | ![]() |
LDO/USDT | $0.8962 | $16,434,216 | 15:56:58 29/03/2025 |
16 | ![]() |
LDO/USDT | $0.8978 | $15,592,728 | 15:59:58 29/03/2025 |
17 | ![]() |
LDO/USDT | $0.8969 | $13,458,295 | 15:59:58 29/03/2025 |
18 | ![]() |
LDO/USDT | $0.8997 | $11,552,756 | 16:03:01 29/03/2025 |
19 | ![]() |
LDO/USDT | $0.8976 | $11,533,483 | 15:56:56 29/03/2025 |
20 | ![]() |
LDO/USDT | $1.78 | $11,108,934 | 15:59:58 29/03/2025 |
21 | ![]() |
LDO/USDT | $0.8972 | $10,859,051 | 15:59:58 29/03/2025 |
22 | ![]() |
LDO/USDT | $0.8970 | $10,156,879 | 15:59:58 29/03/2025 |
23 | ![]() |
LDO/USDT | $0.8980 | $9,913,582 | 16:02:58 29/03/2025 |
24 | ![]() |
LDO/USDT | $0.8962 | $9,123,968 | 15:59:58 29/03/2025 |
25 | ![]() |
LDO/USDT | $0.8987 | $9,041,707 | 16:02:55 29/03/2025 |
26 | ![]() |
LDO/USDT | $0.8986 | $8,932,258 | 15:59:58 29/03/2025 |
27 | ![]() |
LDO/USDT | $0.8969 | $8,458,241 | 15:59:58 29/03/2025 |
28 | ![]() |
LDO/USDT | $0.8997 | $8,343,209 | 16:02:37 29/03/2025 |
29 | ![]() |
LDO/USDT | $0.8977 | $8,229,712 | 16:02:55 29/03/2025 |
30 | ![]() |
LDO/USDT | $0.8969 | $8,219,422 | 15:59:58 29/03/2025 |
31 | ![]() |
LDO/USD | $0.8981 | $8,046,350 | 15:59:58 29/03/2025 |
32 | ![]() |
LDO/USDT | $0.8967 | $7,268,291 | 15:59:58 29/03/2025 |
33 | ![]() |
LDO/USDT | $0.8975 | $7,083,603 | 16:02:58 29/03/2025 |
34 | ![]() |
LDO/USDT | $0.8971 | $7,052,009 | 15:59:58 29/03/2025 |
35 | ![]() |
LDO/USDT | $0.8968 | $6,744,792 | 15:59:58 29/03/2025 |
36 | ![]() |
LDO/USDT | $0.8973 | $6,234,401 | 15:59:58 29/03/2025 |
37 | ![]() |
LDO/USDT | $0.8973 | $6,231,353 | 15:59:58 29/03/2025 |
38 | ![]() |
LDO/USD | $0.8975 | $5,975,919 | 16:02:58 29/03/2025 |
39 | ![]() |
LDO/USDT | $0.8973 | $5,795,534 | 16:02:58 29/03/2025 |
40 | ![]() |
LDO/USDT | $0.8977 | $5,718,325 | 16:03:01 29/03/2025 |
41 | ![]() |
LDO/USDT | $0.8971 | $5,700,152 | 15:59:58 29/03/2025 |
42 | ![]() |
LDO/USDT | $0.8974 | $5,241,417 | 16:02:58 29/03/2025 |
43 | ![]() |
LDO/USDT | $0.8966 | $5,185,368 | 15:56:56 29/03/2025 |
44 | ![]() |
LDO/USDT | $0.8972 | $5,175,653 | 15:59:58 29/03/2025 |
45 | ![]() |
LDO/USDT | $0.8977 | $4,984,360 | 16:02:37 29/03/2025 |
46 | ![]() |
LDO/USDT | $0.8972 | $4,340,430 | 15:56:56 29/03/2025 |
47 | ![]() |
LDO/USDT | $0.8974 | $4,253,844 | 16:02:58 29/03/2025 |
48 | ![]() |
LDO/USDT | $0.8967 | $4,206,309 | 15:59:58 29/03/2025 |
49 | ![]() |
LDO/USDT | $0.8982 | $4,126,186 | 16:02:47 29/03/2025 |
50 | ![]() |
LDO/USDT | $1.07 | $4,096,126 | 16:03:00 29/03/2025 |
51 | ![]() |
LDO/USD | $0.8975 | $3,945,155 | 15:59:58 29/03/2025 |
52 | ![]() |
LDO/USDT | $0.8966 | $3,923,749 | 15:56:57 29/03/2025 |
53 | ![]() |
LDO/USDT | $1.20 | $3,801,790 | 16:05:58 29/03/2025 |
54 | ![]() |
LDO/USDT | $0.8956 | $3,725,434 | 15:56:58 29/03/2025 |
55 | ![]() |
LDO/USDT | $0.8958 | $3,406,371 | 15:56:58 29/03/2025 |
56 | ![]() |
LDO/USDT | $0.8979 | $3,368,780 | 16:02:58 29/03/2025 |
57 | ![]() |
LDO/USDT | $0.8967 | $3,142,828 | 15:59:58 29/03/2025 |
58 | ![]() |
LDO/USDT | $0.8966 | $2,983,215 | 15:59:58 29/03/2025 |
59 | ![]() |
LDO/USDT | $0.8993 | $2,582,123 | 15:59:59 29/03/2025 |
60 | ![]() |
LDO/USDT | $0.8966 | $2,422,307 | 15:59:58 29/03/2025 |
61 | ![]() |
LDO/USDT | $0.8966 | $2,280,938 | 16:00:02 29/03/2025 |
62 | ![]() |
LDO/USDT | $0.8976 | $2,114,909 | 16:00:03 29/03/2025 |
63 | ![]() |
LDO/USD | $0.8960 | $1,874,380 | 15:56:55 29/03/2025 |
64 | ![]() |
LDO/USDT | $0.8965 | $1,830,492 | 15:56:48 29/03/2025 |
65 | ![]() |
LDO/USDT | $0.8966 | $1,656,052 | 16:00:05 29/03/2025 |
66 | ![]() |
LDO/USDT | $0.8983 | $1,629,971 | 16:02:58 29/03/2025 |
67 | ![]() |
LDO/USDT | $0.8987 | $1,555,504 | 16:02:56 29/03/2025 |
68 | ![]() |
LDO/USDT | $0.8966 | $1,544,580 | 15:59:57 29/03/2025 |
69 | ![]() |
LDO/USDT | $0.8976 | $1,529,977 | 16:00:02 29/03/2025 |
70 | ![]() |
LDO/USDT | $0.8989 | $1,414,142 | 16:02:58 29/03/2025 |
71 | ![]() |
LDO/USDT | $0.8976 | $1,377,733 | 15:59:59 29/03/2025 |
72 | ![]() |
LDO/USDT | $0.8986 | $1,234,101 | 16:00:04 29/03/2025 |
73 | ![]() |
LDO/USDT | $0.8997 | $1,160,168 | 16:03:01 29/03/2025 |
74 | ![]() |
LDO/USDC | $0.8967 | $1,118,957 | 16:02:58 29/03/2025 |
75 | ![]() |
LDO/USDT | $0.8956 | $1,091,716 | 16:00:02 29/03/2025 |
76 | ![]() |
LDO/USDT | $0.8987 | $993,707 | 16:02:58 29/03/2025 |
77 | ![]() |
LDO/USDT | $0.8966 | $977,307 | 16:00:01 29/03/2025 |
78 | ![]() |
LDO/USDT | $0.8987 | $917,211 | 16:02:56 29/03/2025 |
79 | ![]() |
LDO/USDT | $0.8986 | $901,552 | 15:59:55 29/03/2025 |
80 | ![]() |
LDO/USDC | $0.8970 | $886,768 | 15:56:56 29/03/2025 |
81 | ![]() |
LDO/USDT | $0.8976 | $834,826 | 16:00:03 29/03/2025 |
82 | ![]() |
LDO/USD | $0.8970 | $820,348 | 16:05:58 29/03/2025 |
83 | ![]() |
LDO/USDT | $0.8968 | $795,864 | 16:00:02 29/03/2025 |
84 | ![]() |
LDO/USDT | $0.8953 | $749,829 | 15:56:56 29/03/2025 |
85 | ![]() |
LDO/USDT | $0.8976 | $692,236 | 16:00:03 29/03/2025 |
86 | ![]() |
LDO/USD | $0.8980 | $681,573 | 15:59:47 29/03/2025 |
87 | ![]() |
LDO/USD | $0.9000 | $681,159 | 16:02:54 29/03/2025 |
88 | ![]() |
LDO/USDC | $0.8981 | $670,746 | 16:03:00 29/03/2025 |
89 | ![]() |
LDO/USDT | $0.8959 | $617,415 | 15:59:58 29/03/2025 |
90 | ![]() |
LDO/USDT | $0.8977 | $596,020 | 16:03:00 29/03/2025 |
91 | ![]() |
LDO/USDT | $0.8977 | $595,945 | 16:02:54 29/03/2025 |
92 | ![]() |
LDO/USDT | $0.8977 | $595,887 | 16:02:54 29/03/2025 |
93 | ![]() |
LDO/USDT | $0.8977 | $595,881 | 16:03:01 29/03/2025 |
94 | ![]() |
LDO/USDT | $0.8977 | $587,939 | 16:02:56 29/03/2025 |
95 | ![]() |
LDO/USDT | $0.8966 | $587,825 | 16:00:03 29/03/2025 |
96 | ![]() |
LDO/USDT | $0.8966 | $576,168 | 15:59:56 29/03/2025 |
97 | ![]() |
LDO/USDT | $0.8987 | $566,598 | 16:03:01 29/03/2025 |
98 | ![]() |
LDO/USDT | $0.8987 | $533,372 | 16:02:54 29/03/2025 |
99 | ![]() |
LDO/USDT | $0.8978 | $532,807 | 15:59:47 29/03/2025 |
100 | ![]() |
LDO/USDT | $0.8978 | $532,698 | 16:00:06 29/03/2025 |
101 | ![]() |
LDO/USDT | $0.8980 | $495,383 | 16:02:58 29/03/2025 |
102 | ![]() |
LDO/USDT | $0.8966 | $491,541 | 16:00:03 29/03/2025 |
103 | ![]() |
LDO/USDT | $0.8941 | $480,785 | 15:59:58 29/03/2025 |
104 | ![]() |
LDO/USDT | $0.8997 | $477,948 | 16:02:56 29/03/2025 |
105 | ![]() |
LDO/USDT | $0.8967 | $461,621 | 16:02:54 29/03/2025 |
106 | ![]() |
LDO/USDT | $0.8966 | $432,931 | 16:00:02 29/03/2025 |
107 | ![]() |
LDO/USDT | $0.8976 | $409,587 | 16:00:01 29/03/2025 |
108 | ![]() |
LDO/USDT | $0.8973 | $397,915 | 15:59:58 29/03/2025 |
109 | ![]() |
LDO/KRW | $0.9079 | $377,285 | 16:00:02 29/03/2025 |
110 | ![]() |
LDO/USDT | $1.59 | $372,938 | 16:05:58 29/03/2025 |
111 | ![]() |
LDO/USDT | $0.8971 | $358,798 | 15:59:58 29/03/2025 |
112 | ![]() |
LDO/USDC | $0.8984 | $339,605 | 15:59:58 29/03/2025 |
113 | ![]() |
LDO/USD | $0.9053 | $334,670 | 15:59:58 29/03/2025 |
114 | ![]() |
LDO/USDT | $0.8980 | $333,118 | 16:00:02 29/03/2025 |
115 | ![]() |
LDO/USDT | $0.8966 | $314,631 | 15:59:40 29/03/2025 |
116 | ![]() |
LDO/FDUSD | $0.8970 | $309,993 | 15:56:56 29/03/2025 |
117 | ![]() |
LDO/USDT | $0.8976 | $298,281 | 16:00:04 29/03/2025 |
118 | ![]() |
LDO/USDT | $0.8967 | $295,861 | 16:02:58 29/03/2025 |
119 | ![]() |
LDO/USD | $0.8990 | $290,582 | 15:59:58 29/03/2025 |
120 | ![]() |
LDO/USDT | $0.9354 | $281,583 | 16:05:58 29/03/2025 |
121 | ![]() |
LDO/USDT | $0.9018 | $265,023 | 16:02:49 29/03/2025 |
122 | ![]() |
LDO/USDC | $0.8998 | $251,143 | 16:05:58 29/03/2025 |
123 | ![]() |
LDO/USDT | $0.8944 | $244,907 | 15:59:55 29/03/2025 |
124 | ![]() |
LDO/USDT | $0.8976 | $241,469 | 16:00:00 29/03/2025 |
125 | ![]() |
LDO/USDT | $0.8966 | $241,063 | 15:59:58 29/03/2025 |
126 | ![]() |
LDO/USDT | $0.8993 | $228,179 | 16:02:37 29/03/2025 |
127 | ![]() |
LDO/USDT | $0.8976 | $221,668 | 15:59:59 29/03/2025 |
128 | ![]() |
LDO/USDT | $0.8986 | $214,813 | 16:00:06 29/03/2025 |
129 | ![]() |
LDO/USDT | $0.8968 | $214,795 | 16:00:02 29/03/2025 |
130 | ![]() |
LDO/USDT | $0.8971 | $188,795 | 15:59:58 29/03/2025 |
131 | ![]() |
LDO/TRY | $0.9106 | $188,466 | 15:56:56 29/03/2025 |
132 | ![]() |
LDO/EUR | $0.9009 | $180,037 | 16:02:59 29/03/2025 |
133 | ![]() |
LDO/USDT | $0.8967 | $173,627 | 15:59:58 29/03/2025 |
134 | ![]() |
LDO/USDT | $1.81 | $172,535 | 16:02:47 29/03/2025 |
135 | ![]() |
LDO/USDT | $0.8987 | $172,441 | 16:03:01 29/03/2025 |
136 | ![]() |
LDO/USDT | $0.8966 | $165,992 | 16:00:06 29/03/2025 |
137 | ![]() |
LDO/TRY | $0.9133 | $152,195 | 15:59:59 29/03/2025 |
138 | ![]() |
LDO/USD | $0.8990 | $146,721 | 16:02:58 29/03/2025 |
139 | ![]() |
LDO/USDT | $0.8969 | $139,979 | 16:00:02 29/03/2025 |
140 | ![]() |
LDO/USDT | $0.8966 | $136,700 | 16:00:01 29/03/2025 |
141 | ![]() |
LDO/USD | $0.8960 | $135,249 | 16:05:58 29/03/2025 |
142 | ![]() |
LDO/USDT | $0.8966 | $129,656 | 16:00:04 29/03/2025 |
143 | ![]() |
LDO/USDT | $0.8956 | $126,046 | 16:00:02 29/03/2025 |
144 | ![]() |
LDO/USDT | $0.8957 | $125,710 | 16:02:59 29/03/2025 |
145 | ![]() |
LDO/SGD | $0.8888 | $124,617 | 16:02:56 29/03/2025 |
146 | ![]() |
LDO/USDC | $0.8966 | $124,554 | 16:00:02 29/03/2025 |
147 | ![]() |
LDO/USD | $0.8900 | $124,468 | 16:02:56 29/03/2025 |
148 | ![]() |
LDO/EUR | $0.9008 | $119,892 | 16:00:02 29/03/2025 |
149 | ![]() |
LDO/BTC | $0.8969 | $117,167 | 15:56:56 29/03/2025 |
150 | ![]() |
LDO/USDT | $0.8987 | $115,337 | 16:02:56 29/03/2025 |
151 | ![]() |
LDO/USDT | $0.8972 | $115,302 | 16:02:58 29/03/2025 |
152 | ![]() |
LDO/USDT | $0.8977 | $115,035 | 16:03:01 29/03/2025 |
153 | ![]() |
LDO/USD | $0.8967 | $113,216 | 16:05:58 29/03/2025 |
154 | ![]() |
LDO/USD | $0.8963 | $110,236 | 16:00:03 29/03/2025 |
155 | ![]() |
LDO/TRY | $0.9106 | $106,401 | 16:00:05 29/03/2025 |
156 | ![]() |
LDO/VNDC | $0.8966 | $105,888 | 16:02:58 29/03/2025 |
157 | ![]() |
LDO/USDC | $2.05 | $95,934.84 | 16:05:58 29/03/2025 |
158 | ![]() |
LDO/USDT | $0.8962 | $92,700.61 | 16:00:03 29/03/2025 |
159 | ![]() |
LDO/VNDC | $0.8976 | $86,630.85 | 16:02:55 29/03/2025 |
160 | ![]() |
LDO/USDT | $0.8966 | $80,758.08 | 16:00:02 29/03/2025 |
161 | ![]() |
LDO/USDT | $0.8966 | $79,616.95 | 16:00:02 29/03/2025 |
162 | ![]() |
LDO/EUR | $0.9038 | $73,790.91 | 15:59:58 29/03/2025 |
163 | ![]() |
LDO/EUR | $0.9016 | $73,530.94 | 16:00:01 29/03/2025 |
164 | ![]() |
LDO/WETH | $0.8968 | $68,714.18 | 15:48:59 29/03/2025 |
165 | ![]() |
LDO/USDT | $0.8987 | $65,780.04 | 16:02:56 29/03/2025 |
166 | ![]() |
LDO/USDT | $0.8966 | $60,466.78 | 16:00:03 29/03/2025 |
167 | ![]() |
LDO/USDT | $0.8966 | $59,113.27 | 15:59:55 29/03/2025 |
168 | ![]() |
LDO/USDT | $0.8977 | $54,349.76 | 16:02:56 29/03/2025 |
169 | ![]() |
LDO/USDT | $0.8985 | $53,915.44 | 15:59:58 29/03/2025 |
170 | ![]() |
LDO/USDT | $0.8996 | $52,038.78 | 16:00:02 29/03/2025 |
171 | ![]() |
LDO/USDC | $0.8980 | $50,991.24 | 16:00:01 29/03/2025 |
172 | ![]() |
LDO/USDT | $0.8974 | $44,848.45 | 15:59:55 29/03/2025 |
173 | ![]() |
LDO/USDT | $0.8974 | $44,832.78 | 15:59:58 29/03/2025 |
174 | ![]() |
LDO/USDC | $0.8991 | $44,446.27 | 16:02:54 29/03/2025 |
175 | ![]() |
LDO/USDC | $0.8980 | $44,407.51 | 15:59:47 29/03/2025 |
176 | ![]() |
LDO/USDT | $0.8974 | $41,196.16 | 15:59:55 29/03/2025 |
177 | ![]() |
LDO/USDT | $0.8966 | $39,747.61 | 15:59:38 29/03/2025 |
178 | ![]() |
LDO/USDT | $0.8987 | $38,553.87 | 16:02:37 29/03/2025 |
179 | ![]() |
LDO/USDT | $0.8986 | $38,254.68 | 15:59:59 29/03/2025 |
180 | ![]() |
LDO/USD | $0.8994 | $37,747.64 | 15:59:58 29/03/2025 |
181 | ![]() |
LDO/EUR | $0.9027 | $37,502.69 | 16:02:58 29/03/2025 |
182 | ![]() |
LDO/BTC | $0.8977 | $33,114.79 | 16:00:04 29/03/2025 |
183 | ![]() |
LDO/USD | $0.9000 | $30,788.99 | 15:59:58 29/03/2025 |
184 | ![]() |
LDO/TRY | $0.9079 | $30,567.71 | 16:00:02 29/03/2025 |
185 | ![]() |
LDO/USDT | $0.8976 | $30,511.28 | 16:00:04 29/03/2025 |
186 | ![]() |
LDO/USDT | $0.8977 | $28,874.26 | 16:02:56 29/03/2025 |
187 | ![]() |
LDO/USDT | $0.8968 | $27,029.33 | 16:00:03 29/03/2025 |
188 | ![]() |
LDO/USDC | $0.8960 | $26,367.74 | 15:56:56 29/03/2025 |
189 | ![]() |
LDO/USD | $0.8950 | $26,028.80 | 16:02:57 29/03/2025 |
190 | ![]() |
LDO/TRY | $0.9020 | $25,047.47 | 16:00:03 29/03/2025 |
191 | ![]() |
LDO/EUR | $0.9021 | $24,581.02 | 16:00:02 29/03/2025 |
192 | ![]() |
LDO/TRY | $0.9145 | $24,307.27 | 16:02:44 29/03/2025 |
193 | ![]() |
LDO/THB | $0.9048 | $23,900.66 | 16:00:02 29/03/2025 |
194 | ![]() |
LDO/USDC | $0.8965 | $23,194.05 | 15:59:58 29/03/2025 |
195 | ![]() |
LDO/USDT | $0.8992 | $22,024.50 | 16:02:37 29/03/2025 |
196 | ![]() |
LDO/USD | $0.8886 | $19,783.66 | 16:00:02 29/03/2025 |
197 | ![]() |
LDO/BTC | $0.8989 | $19,652.08 | 16:00:02 29/03/2025 |
198 | ![]() |
LDO/USDT | $0.8956 | $17,971.64 | 15:59:58 29/03/2025 |
199 | ![]() |
LDO/USDC | $0.8970 | $17,808.56 | 16:00:01 29/03/2025 |
200 | ![]() |
LDO/TRY | $0.9085 | $17,395.67 | 16:02:52 29/03/2025 |
201 | ![]() |
LDO/USDC | $0.8980 | $17,222.47 | 16:00:02 29/03/2025 |
202 | ![]() |
LDO/USDT | $0.8976 | $16,353.48 | 16:00:02 29/03/2025 |
203 | ![]() |
LDO/USDC | $0.8960 | $15,921.18 | 15:56:57 29/03/2025 |
204 | ![]() |
LDO/USDT | $0.8976 | $15,179.69 | 16:00:01 29/03/2025 |
205 | ![]() |
LDO/USDC | $0.8954 | $14,527.06 | 16:00:01 29/03/2025 |
206 | ![]() |
LDO/WETH | $0.8919 | $12,337.08 | 14:52:10 29/03/2025 |
207 | ![]() |
LDO/USDT | $0.8976 | $11,747.13 | 16:00:05 29/03/2025 |
208 | ![]() |
LDO/USDC | $0.8970 | $10,479.06 | 15:48:59 29/03/2025 |
209 | ![]() |
LDO/USD | $0.8929 | $10,139.69 | 15:59:58 29/03/2025 |
210 | ![]() |
LDO/IDR | $0.9024 | $10,122.36 | 16:02:37 29/03/2025 |
211 | ![]() |
LDO/USDT | $0.8997 | $10,121.75 | 16:02:37 29/03/2025 |
212 | ![]() |
LDO/USDT | $1.83 | $9,746.31 | 16:03:00 29/03/2025 |
213 | ![]() |
LDO/EUR | $0.9031 | $8,531.11 | 15:59:58 29/03/2025 |
214 | ![]() |
LDO/WETH | $0.8991 | $7,555.36 | 15:05:59 29/03/2025 |
215 | ![]() |
LDO/USDT | $0.8977 | $7,427.47 | 16:02:58 29/03/2025 |
216 | ![]() |
LDO/USDT | $0.8958 | $7,018.06 | 16:02:57 29/03/2025 |
217 | ![]() |
LDO/USDT | $0.8972 | $6,359.01 | 16:00:01 29/03/2025 |
218 | ![]() |
LDO/USD | $0.8980 | $4,509.17 | 15:59:58 29/03/2025 |
219 | ![]() |
LDO/USDT | $0.8953 | $3,567.70 | 16:03:01 29/03/2025 |
220 | ![]() |
LDO/USD | $0.8920 | $3,550.05 | 16:00:02 29/03/2025 |
221 | ![]() |
LDO/USDC | $0.8935 | $3,403.99 | 15:56:56 29/03/2025 |
222 | ![]() |
LDO/INR | $0.9364 | $3,250.59 | 16:02:44 29/03/2025 |
223 | ![]() |
LDO/IDR | $0.9099 | $3,017.17 | 15:59:58 29/03/2025 |
224 | ![]() |
LDO/USDT | $0.8976 | $2,848.20 | 16:00:00 29/03/2025 |
225 | ![]() |
LDO/USDT | $0.8968 | $2,764.14 | 16:00:06 29/03/2025 |
226 | ![]() |
LDO/USDC | $0.8943 | $2,595.81 | 15:56:56 29/03/2025 |
227 | ![]() |
LDO/WETH | $0.8983 | $2,507.73 | 14:51:09 29/03/2025 |
228 | ![]() |
ETH/LDO | $1,879.60 | $2,449.61 | 15:24:09 29/03/2025 |
229 | ![]() |
LDO/USDC | $0.8970 | $1,888.99 | 15:59:59 29/03/2025 |
230 | ![]() |
LDO/USDT | $0.8971 | $1,879.48 | 16:02:44 29/03/2025 |
231 | ![]() |
LDO/BRL | $0.9216 | $1,866.42 | 16:02:44 29/03/2025 |
232 | ![]() |
LDO/USD | $0.8961 | $1,780.07 | 16:05:58 29/03/2025 |
233 | ![]() |
LDO/BRL | $0.9116 | $1,459.79 | 16:00:03 29/03/2025 |
234 | ![]() |
LDO/USDT | $0.8976 | $1,448.31 | 15:59:59 29/03/2025 |
235 | ![]() |
LDO/EUR | $0.9044 | $1,137.29 | 15:56:56 29/03/2025 |
236 | ![]() |
LDO/WSTETH | $0.8952 | $1,117.32 | 15:39:14 29/03/2025 |
237 | ![]() |
LDO/THB | $0.9001 | $1,064.73 | 16:02:49 29/03/2025 |
238 | ![]() |
LDO/USDT | $0.8986 | $1,044.89 | 16:00:00 29/03/2025 |
239 | ![]() |
LDO/WETH | $0.8932 | $1,039.70 | 14:52:10 29/03/2025 |
240 | ![]() |
KP3R/LDO | $7.47 | $1,022.76 | 14:50:01 29/03/2025 |
241 | ![]() |
LDO/USDT | $0.9000 | $1,002.79 | 16:02:55 29/03/2025 |
242 | ![]() |
LDO/TRY | $0.9077 | $961.98 | 15:56:56 29/03/2025 |
243 | ![]() |
LDO/PHP | $0.9169 | $514.47 | 16:00:05 29/03/2025 |
244 | ![]() |
LDO/BTC | $0.9050 | $464.84 | 16:03:01 29/03/2025 |
245 | ![]() |
LDO/WSTETH | $0.9000 | $378.22 | 14:52:10 29/03/2025 |
246 | ![]() |
LDO/USD | $0.8998 | $309.51 | 15:59:58 29/03/2025 |
247 | ![]() |
LDO/USD | $1.02 | $286.77 | 06:00:58 27/03/2025 |
248 | ![]() |
LDO/BTC | $0.8973 | $214.73 | 16:02:59 29/03/2025 |
249 | ![]() |
LDO/KRW | $0.9147 | $202.39 | 16:00:02 29/03/2025 |
250 | ![]() |
LDO/USDT | $0.8916 | $177.24 | 16:02:54 29/03/2025 |
251 | ![]() |
LDO/BRL | $0.9012 | $161.85 | 16:02:54 29/03/2025 |
252 | ![]() |
LDO/INR | $3.44 | $84.17 | 16:00:03 29/03/2025 |
253 | ![]() |
LDO/INR | $1.04 | $56.81 | 16:02:47 29/03/2025 |
254 | ![]() |
LDO/USDT | $0.8976 | $19.19 | 15:59:58 29/03/2025 |
255 | ![]() |
LDO/EUR | $0.9048 | $18.20 | 15:59:58 29/03/2025 |
256 | ![]() |
LDO/USDT | $1.10 | $16.71 | 15:59:47 29/03/2025 |
257 | ![]() |
LDO/INR | $0.9385 | $10.28 | 16:02:58 29/03/2025 |
258 | ![]() |
LDO/USD | $3.23 | $6.20 | 16:05:58 29/03/2025 |
259 | ![]() |
LDO/KNC | $0.9341 | $3.71 | 00:57:58 29/03/2025 |
260 | ![]() |
LDO/USDT | $2.23 | $2.42 | 16:00:03 29/03/2025 |
261 | ![]() |
LDO/USDT | $0.9325 | $1.41 | 15:59:58 29/03/2025 |
262 | ![]() |
LDO/WSTETH | $0.9042 | $0.8156 | 14:51:57 29/03/2025 |
263 | ![]() |
USDC/LDO | $1.00 | $0.2576 | 13:20:11 29/03/2025 |
264 | ![]() |
LDO/USDC | $1.12 | $0 | 15:59:58 29/03/2025 |
265 | ![]() |
LDO/AUD | $1.03 | $0 | 16:00:00 29/03/2025 |
266 | ![]() |
LDO/EUR | $1.86 | $0 | 16:00:00 29/03/2025 |
267 | ![]() |
LDO/GBP | $1.04 | $0 | 16:00:00 29/03/2025 |
268 | ![]() |
LDO/USD | $0.9352 | $0 | 16:00:00 29/03/2025 |
269 | ![]() |
LDO/USDC | $1.04 | $0 | 16:00:00 29/03/2025 |
270 | ![]() |
LDO/INR | $0.9960 | $0 | 16:02:56 29/03/2025 |
271 | ![]() |
LDO/USDT | $0.8977 | $0 | 16:02:56 29/03/2025 |
272 | ![]() |
WMATIC/LDO | $0.3064 | $0 | 16:00:04 29/03/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch LDO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,966,200 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.