Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2971 | $208,401,941 | 22:57:19 20/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2975 | $45,385,499 | 23:00:08 20/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2975 | $36,509,721 | 23:00:15 20/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2971 | $26,571,794 | 22:57:16 20/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.2960 | $13,756,654 | 23:00:07 20/03/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.2970 | $13,404,929 | 22:57:07 20/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.2971 | $12,902,441 | 22:48:16 20/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2972 | $11,604,287 | 22:57:17 20/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,113,002 | 22:54:15 20/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2973 | $10,647,499 | 22:57:15 20/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.2974 | $10,384,602 | 22:54:16 20/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2971 | $9,047,340 | 22:57:17 20/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2971 | $8,318,709 | 22:57:15 20/03/2026 |
| 14 |  Batonex |
LDO/USDT | $0.2972 | $8,074,184 | 23:00:16 20/03/2026 |
| 15 |  BTDUex |
LDO/USDT | $0.2974 | $7,694,155 | 22:57:08 20/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2974 | $7,156,116 | 23:03:16 20/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2974 | $5,726,341 | 23:00:08 20/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2971 | $5,539,665 | 22:57:16 20/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2972 | $5,237,820 | 22:57:20 20/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2970 | $4,316,063 | 22:57:17 20/03/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2959 | $4,222,527 | 22:57:15 20/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2974 | $4,007,706 | 23:00:19 20/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.2977 | $3,612,332 | 22:54:18 20/03/2026 |
| 24 |  Bibox |
LDO/USDT | $0.7701 | $3,451,009 | 23:00:13 20/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2972 | $3,447,836 | 22:57:15 20/03/2026 |
| 26 |  BitTap |
LDO/USDT | $0.2970 | $3,345,342 | 23:00:07 20/03/2026 |
| 27 |  BTSE |
LDO/USDT | $0.2972 | $3,338,256 | 22:42:15 20/03/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.2972 | $3,241,007 | 23:00:16 20/03/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2971 | $3,239,787 | 23:00:15 20/03/2026 |
| 30 |  Bybit |
LDO/USDT | $0.2974 | $3,185,640 | 22:54:16 20/03/2026 |
| 31 |  BiKing |
LDO/USDT | $0.2974 | $3,046,930 | 22:54:17 20/03/2026 |
| 32 |  BitMart |
LDO/USDT | $0.2974 | $3,014,043 | 22:57:11 20/03/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2972 | $2,979,887 | 23:00:17 20/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2974 | $2,977,860 | 22:54:16 20/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2971 | $2,828,681 | 22:57:22 20/03/2026 |
| 36 |  Coinlocally |
LDO/USDT | $0.2972 | $2,682,939 | 23:00:16 20/03/2026 |
| 37 |  Millionero |
LDO/USDT | $0.2975 | $2,660,515 | 22:54:07 20/03/2026 |
| 38 |  YEX |
LDO/USDT | $0.2974 | $2,631,009 | 22:54:16 20/03/2026 |
| 39 |  BTCC |
LDO/USDT | $0.2973 | $2,501,909 | 22:57:16 20/03/2026 |
| 40 |  MEXC |
LDO/USDT | $0.2973 | $2,492,785 | 22:54:16 20/03/2026 |
| 41 |  CZR Exchange |
LDO/USDT | $0.2972 | $2,367,491 | 23:00:15 20/03/2026 |
| 42 |  Cofinex |
LDO/USDT | $0.2970 | $2,193,184 | 23:00:17 20/03/2026 |
| 43 |  Bitget |
LDO/USDT | $0.2973 | $2,192,465 | 22:54:15 20/03/2026 |
| 44 |  Ourbit |
LDO/USDT | $0.2971 | $2,167,534 | 22:57:16 20/03/2026 |
| 45 |  EasiCoin |
LDO/USDT | $0.2970 | $1,960,632 | 23:00:16 20/03/2026 |
| 46 |  NovaEx |
LDO/USDT | $0.2973 | $1,845,551 | 23:00:07 20/03/2026 |
| 47 | Millionero |
LDO/USDT | $0.2971 | $1,835,909 | 22:57:19 20/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.2972 | $1,652,901 | 23:00:23 20/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2968 | $1,625,098 | 22:57:15 20/03/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2974 | $1,532,401 | 23:00:07 20/03/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.2969 | $1,461,709 | 22:57:12 20/03/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.2974 | $1,413,970 | 22:57:07 20/03/2026 |
| 53 | Echobit |
LDO/USDT | $0.2972 | $1,222,765 | 22:57:08 20/03/2026 |
| 54 |  AstralX |
LDO/USDT | $0.2976 | $1,180,703 | 23:00:17 20/03/2026 |
| 55 |  Poloniex |
LDO/USDT | $0.2930 | $1,176,509 | 22:54:23 20/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.2972 | $1,107,274 | 23:00:18 20/03/2026 |
| 57 |  DigiFinex |
LDO/USDT | $0.2980 | $1,094,120 | 23:00:16 20/03/2026 |
| 58 |  Ju.com |
LDO/USDT | $0.2980 | $1,078,744 | 22:54:09 20/03/2026 |
| 59 | Binance |
LDO/USDT | $0.2972 | $1,022,618 | 22:56:54 20/03/2026 |
| 60 | BiKing |
LDO/USDT | $0.2973 | $1,022,012 | 22:57:12 20/03/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.2970 | $951,809 | 22:57:15 20/03/2026 |
| 62 |  BitradeX |
LDO/USDT | $0.2972 | $918,395 | 22:57:15 20/03/2026 |
| 63 | Coinlocally |
LDO/USDT | $0.2970 | $907,131 | 23:00:09 20/03/2026 |
| 64 | EagleX |
LDO/USDT | $0.2970 | $899,190 | 23:00:15 20/03/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2969 | $854,681 | 22:57:15 20/03/2026 |
| 66 | BITmarkets |
LDO/USD | $0.2970 | $818,236 | 23:00:08 20/03/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.2970 | $818,236 | 23:00:11 20/03/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.2971 | $781,342 | 23:00:15 20/03/2026 |
| 69 |  KTX |
LDO/USDT | $0.2965 | $729,125 | 23:00:16 20/03/2026 |
| 70 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2963 | $726,429 | 22:30:11 20/03/2026 |
| 71 | OrangeX |
LDO/USDT | $0.2959 | $681,937 | 22:57:11 20/03/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.2973 | $658,806 | 23:00:17 20/03/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.2968 | $654,839 | 22:51:16 20/03/2026 |
| 74 |  P2B |
LDO/USDT | $0.2973 | $530,895 | 22:57:11 20/03/2026 |
| 75 |  Phemex |
LDO/USDT | $0.2969 | $516,363 | 22:57:16 20/03/2026 |
| 76 |  4E |
LDO/USDT | $0.2974 | $512,303 | 23:00:12 20/03/2026 |
| 77 | BTCC |
LDO/USDT | $0.2973 | $511,186 | 22:57:11 20/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2968 | $465,918 | 22:51:15 20/03/2026 |
| 79 |  Hyperliquid |
LDO/USD | $0.2973 | $447,415 | 22:54:26 20/03/2026 |
| 80 |  Bitcoiva |
LDO/USDT | $0.2970 | $447,114 | 23:00:08 20/03/2026 |
| 81 | Phemex |
LDO/USDT | $0.2968 | $441,128 | 22:57:09 20/03/2026 |
| 82 |  CrypFine |
LDO/USDT | $0.2973 | $424,460 | 23:00:07 20/03/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.2974 | $421,048 | 22:48:18 20/03/2026 |
| 84 | TruBit Pro Exchange |
LDO/USDT | $0.2970 | $388,384 | 23:00:11 20/03/2026 |
| 85 |  KCEX |
LDO/USDT | $0.2971 | $385,670 | 22:57:15 20/03/2026 |
| 86 | FameEX |
LDO/USDT | $0.2973 | $385,011 | 22:57:11 20/03/2026 |
| 87 |  BlockFin |
LDO/USDT | $0.2971 | $373,090 | 22:57:07 20/03/2026 |
| 88 |  IBIT Global |
LDO/USDT | $0.2974 | $371,387 | 23:00:12 20/03/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.2972 | $367,657 | 22:57:18 20/03/2026 |
| 90 |  Pionex |
LDO/USDT | $0.2975 | $350,453 | 22:57:08 20/03/2026 |
| 91 |  MGBX |
LDO/USDT | $0.2970 | $345,924 | 23:00:16 20/03/2026 |
| 92 |  HTX |
LDO/USDT | $0.2973 | $340,225 | 22:59:54 20/03/2026 |
| 93 |  Picol |
LDO/USDT | $0.2974 | $310,649 | 23:00:07 20/03/2026 |
| 94 | Bybit |
LDO/USDT | $0.2978 | $308,449 | 22:54:09 20/03/2026 |
| 95 |  EdgeX |
LDO/USD | $0.2974 | $304,076 | 23:03:15 20/03/2026 |
| 96 |  Tebbit |
LDO/USDT | $0.2972 | $276,122 | 23:00:16 20/03/2026 |
| 97 | BitTap |
LDO/USDT | $0.2972 | $260,001 | 23:00:17 20/03/2026 |
| 98 |  UZX |
LDO/USDT | $0.2969 | $253,969 | 22:57:11 20/03/2026 |
| 99 |  Paribu |
LDO/TRY | $0.2990 | $247,170 | 22:59:53 20/03/2026 |
| 100 | NovaEx |
LDO/USDT | $0.2972 | $239,190 | 23:00:16 20/03/2026 |
| 101 | YEX |
LDO/USDT | $0.2970 | $235,217 | 23:00:12 20/03/2026 |
| 102 | Bitget |
LDO/USDT | $0.2974 | $234,434 | 22:54:07 20/03/2026 |
| 103 |  Bitrue |
LDO/USDT | $0.2970 | $228,867 | 22:57:16 20/03/2026 |
| 104 |  BloFin |
LDO/USDT | $0.2975 | $223,656 | 22:57:11 20/03/2026 |
| 105 | MGBX |
LDO/USDT | $0.2974 | $222,901 | 23:00:09 20/03/2026 |
| 106 |  Bitazza |
LDO/USDT | $0.2983 | $220,287 | 23:00:12 20/03/2026 |
| 107 | BlockFin |
LDO/USDT | $0.2970 | $219,145 | 22:57:15 20/03/2026 |
| 108 | B2Z Exchange |
LDO/USDT | $0.2980 | $215,836 | 23:00:11 20/03/2026 |
| 109 | BITmarkets |
LDO/USDT | $0.2980 | $215,836 | 23:00:08 20/03/2026 |
| 110 |  Ekbit |
LDO/USDT | $0.2972 | $215,691 | 23:00:16 20/03/2026 |
| 111 |  ASTX |
LDO/USDT | $0.2972 | $215,331 | 23:00:16 20/03/2026 |
| 112 | LBank |
LDO/USDT | $0.2971 | $214,528 | 22:57:08 20/03/2026 |
| 113 | BTSE |
LDO/USDT | $0.2970 | $213,984 | 22:42:10 20/03/2026 |
| 114 | WhiteBIT |
LDO/USDC | $0.2976 | $210,258 | 22:57:07 20/03/2026 |
| 115 |  Gate |
LDO/USDT | $0.2975 | $196,663 | 22:54:19 20/03/2026 |
| 116 |  Coinflare |
LDO/USDT | $0.2971 | $196,524 | 23:00:15 20/03/2026 |
| 117 | Toobit |
LDO/USDT | $0.2972 | $183,576 | 22:57:08 20/03/2026 |
| 118 | Ourbit |
LDO/USDT | $0.2973 | $183,233 | 22:57:11 20/03/2026 |
| 119 | Tapbit |
LDO/USDT | $0.2970 | $181,903 | 22:57:09 20/03/2026 |
| 120 | KuCoin |
LDO/USDT | $0.2975 | $181,101 | 22:56:53 20/03/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.2974 | $176,049 | 22:57:21 20/03/2026 |
| 122 | MEXC |
LDO/USDT | $0.2973 | $170,208 | 22:48:11 20/03/2026 |
| 123 | Biconomy.com |
LDO/USDC | $0.2974 | $168,998 | 22:57:21 20/03/2026 |
| 124 |  Paradex |
LDO/USD | $0.2981 | $167,485 | 23:03:15 20/03/2026 |
| 125 |  Websea |
LDO/USDT | $0.2974 | $167,424 | 22:57:09 20/03/2026 |
| 126 |  AllinX |
LDO/USDT | $0.2973 | $158,057 | 23:00:08 20/03/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.2970 | $143,869 | 23:00:07 20/03/2026 |
| 128 |  BitGW Exchange |
LDO/USDT | $0.2975 | $142,813 | 23:00:11 20/03/2026 |
| 129 | AscendEX |
LDO/USDT | $0.2986 | $140,080 | 22:57:07 20/03/2026 |
| 130 |  Gems Trade |
LDO/USDT | $0.2975 | $139,187 | 22:57:09 20/03/2026 |
| 131 |  OKX |
LDO/USDT | $0.2975 | $139,165 | 22:56:23 20/03/2026 |
| 132 |  Coinbase Exchange |
LDO/USD | $0.2970 | $135,839 | 22:56:59 20/03/2026 |
| 133 | Zoomex |
LDO/USDT | $0.2974 | $123,355 | 22:57:07 20/03/2026 |
| 134 |  BingX |
LDO/USDT | $0.2977 | $117,143 | 22:54:07 20/03/2026 |
| 135 |  GroveX |
LDO/USDT | $0.2970 | $112,715 | 22:57:12 20/03/2026 |
| 136 |  SunX |
LDO/USDT | $0.2976 | $107,507 | 23:03:15 20/03/2026 |
| 137 |  Bitstamp by Robinhood |
LDO/USD | $0.2978 | $102,595 | 22:59:23 20/03/2026 |
| 138 |  EXMO |
LDO/USDT | $0.2975 | $102,427 | 22:54:08 20/03/2026 |
| 139 |  EXMO.ME |
LDO/USDT | $0.2975 | $102,427 | 22:54:08 20/03/2026 |
| 140 | Binance |
LDO/TRY | $0.2981 | $101,009 | 22:56:42 20/03/2026 |
| 141 | Bitunix |
LDO/USDT | $0.2970 | $99,844.33 | 22:51:09 20/03/2026 |
| 142 |  BigONE |
LDO/USDT | $0.2980 | $99,325.18 | 22:54:07 20/03/2026 |
| 143 |  Hibt |
LDO/USDT | $0.2970 | $94,527.62 | 22:57:07 20/03/2026 |
| 144 | idax exchange |
LDO/USDC | $0.2973 | $89,712.10 | 23:00:13 20/03/2026 |
| 145 | idax exchange |
LDO/USDT | $0.2974 | $88,985.30 | 23:00:13 20/03/2026 |
| 146 | CZR Exchange |
LDO/USDT | $0.2973 | $86,114.65 | 23:00:07 20/03/2026 |
| 147 | Gate |
LDO/USDT | $0.2976 | $82,734.97 | 22:56:54 20/03/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.2979 | $79,434.99 | 22:57:12 20/03/2026 |
| 149 | Binance |
LDO/USDC | $0.2972 | $70,223.87 | 22:56:54 20/03/2026 |
| 150 |  LeveX |
LDO/USDT | $0.2973 | $66,141.47 | 23:00:15 20/03/2026 |
| 151 |  Binance TR |
LDO/TRY | $0.2981 | $65,803.62 | 22:57:08 20/03/2026 |
| 152 |  BitDelta |
LDO/USDT | $0.2969 | $65,322.56 | 22:57:14 20/03/2026 |
| 153 |  Extended |
LDO/USD | $0.2970 | $64,023.26 | 23:03:16 20/03/2026 |
| 154 | BitMart |
LDO/USDC | $0.2972 | $62,644.03 | 22:57:11 20/03/2026 |
| 155 | ASTX |
LDO/USDT | $0.2974 | $61,874.09 | 23:00:13 20/03/2026 |
| 156 | EXMO |
LDO/USDC | $0.2975 | $59,863.47 | 22:54:08 20/03/2026 |
| 157 | EXMO.ME |
LDO/USDC | $0.2975 | $59,863.47 | 22:54:08 20/03/2026 |
| 158 | HTX |
LDO/USDT | $0.2975 | $59,535.43 | 22:54:16 20/03/2026 |
| 159 | MEXC |
LDO/USDC | $0.2971 | $58,036.27 | 22:48:11 20/03/2026 |
| 160 |  ONUS Pro |
LDO/VNDC | $0.2971 | $57,927.03 | 23:00:16 20/03/2026 |
| 161 |  Backpack Exchange |
LDO/USDC | $0.2977 | $56,782.05 | 22:57:16 20/03/2026 |
| 162 |  Cryptomus |
LDO/USDT | $0.2975 | $55,871.63 | 23:00:11 20/03/2026 |
| 163 |  SecondBTC |
LDO/USDT | $0.2973 | $54,116.55 | 22:48:15 20/03/2026 |
| 164 |  Dex-Trade |
LDO/USDT | $0.2969 | $53,510.69 | 22:42:07 20/03/2026 |
| 165 |  ZKE |
LDO/USDT | $0.2974 | $53,396.94 | 23:00:13 20/03/2026 |
| 166 | Cofinex |
LDO/USDT | $0.2974 | $52,107.87 | 23:00:12 20/03/2026 |
| 167 | KCEX |
LDO/USDT | $0.2974 | $51,584.35 | 22:57:07 20/03/2026 |
| 168 | BYDFi |
LDO/USDT | $0.2970 | $51,306.25 | 22:57:07 20/03/2026 |
| 169 |  CoinEx |
LDO/USDT | $0.2973 | $48,653.02 | 22:59:53 20/03/2026 |
| 170 | Bitcastle |
LDO/USDT | $0.2970 | $45,940.19 | 23:00:09 20/03/2026 |
| 171 |  Lighter |
LDO/USDC | $0.2983 | $44,893.89 | 22:57:07 20/03/2026 |
| 172 |  ICRYPEX |
LDO/USDT | $0.2994 | $40,599.44 | 23:00:07 20/03/2026 |
| 173 |  Kraken |
LDO/USD | $0.2970 | $39,558.29 | 22:59:31 20/03/2026 |
| 174 |  Aster |
LDO/USDT | $0.2975 | $36,457.09 | 22:54:15 20/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2972 | $35,178.34 | 23:00:21 20/03/2026 |
| 176 | NovaEx |
LDO/USDC | $0.2973 | $32,006.90 | 23:00:07 20/03/2026 |
| 177 | BloFin |
LDO/USDT | $0.2969 | $28,068.10 | 22:51:16 20/03/2026 |
| 178 | WhiteBIT |
LDO/EUR | $0.2976 | $26,068.04 | 22:57:07 20/03/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.2973 | $25,968.15 | 23:00:07 20/03/2026 |
| 180 |  BitKan |
LDO/USDT | $0.2980 | $25,160.82 | 23:00:07 20/03/2026 |
| 181 | Bitrue |
LDO/USDC | $0.2980 | $24,219.96 | 22:57:08 20/03/2026 |
| 182 |  Orderly |
LDO/USDC | $0.2987 | $23,953.59 | 23:03:16 20/03/2026 |
| 183 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 184 |  Bithumb |
LDO/KRW | $0.2944 | $23,805.77 | 21:59:54 20/03/2026 |
| 185 |  Blynex |
LDO/USDT | $0.2973 | $22,964.14 | 23:00:12 20/03/2026 |
| 186 | DigiFinex |
LDO/USDT | $0.2976 | $21,759.54 | 23:00:11 20/03/2026 |
| 187 |  Coincall |
LDO/USD | $0.2973 | $21,693.18 | 23:03:16 20/03/2026 |
| 188 |  BtcTurk | Kripto |
LDO/TRY | $0.2969 | $21,317.45 | 22:54:53 20/03/2026 |
| 189 | Binance |
LDO/FDUSD | $0.2972 | $21,228.74 | 22:56:54 20/03/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.2970 | $20,660.86 | 23:00:11 20/03/2026 |
| 191 | BITmarkets |
LDO/USDC | $0.2970 | $20,660.86 | 23:00:08 20/03/2026 |
| 192 | Bitrue |
LDO/USDT | $0.2970 | $19,600.11 | 22:57:08 20/03/2026 |
| 193 |  KoinBX |
LDO/INR | $0.3056 | $17,390.09 | 23:00:14 20/03/2026 |
| 194 | KoinBX |
LDO/USDT | $0.2972 | $17,390.09 | 23:00:14 20/03/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.2975 | $17,183.34 | 23:00:07 20/03/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.2974 | $15,988.34 | 22:57:07 20/03/2026 |
| 197 |  Dzengi.com |
LDO/USD | $0.2965 | $15,970.17 | 23:00:07 20/03/2026 |
| 198 | BtcTurk | Kripto |
LDO/USDT | $0.2960 | $15,193.21 | 22:59:54 20/03/2026 |
| 199 |  PrimeXBT |
LDO/USDT | $0.2972 | $14,426.55 | 23:00:16 20/03/2026 |
| 200 |  WEEX |
LDO/USDT | $0.2970 | $13,440.40 | 22:57:08 20/03/2026 |
| 201 |  Pacifica |
LDO/USD | $0.2973 | $13,434.43 | 23:03:15 20/03/2026 |
| 202 |  BitxEX |
LDO/USDT | $0.2972 | $12,590.91 | 23:00:16 20/03/2026 |
| 203 | TGEX |
LDO/USDT | $0.2959 | $12,479.40 | 22:57:11 20/03/2026 |
| 204 |  XT.COM |
LDO/USDT | $0.2973 | $12,255.09 | 22:57:11 20/03/2026 |
| 205 | Pionex |
LDO/USDT | $0.2971 | $12,011.41 | 22:57:15 20/03/2026 |
| 206 |  LATOKEN |
LDO/USDT | $0.2973 | $11,787.86 | 22:57:09 20/03/2026 |
| 207 |  Bitvavo |
LDO/EUR | $0.2978 | $11,470.40 | 22:57:13 20/03/2026 |
| 208 | Kraken |
LDO/EUR | $0.2967 | $11,306.02 | 22:59:57 20/03/2026 |
| 209 |  Bit2Me |
LDO/EUR | $0.2966 | $11,187.46 | 22:57:07 20/03/2026 |
| 210 |  NovaDAX |
LDO/BRL | $0.2982 | $10,863.70 | 22:57:10 20/03/2026 |
| 211 |  dYdX v4 |
LDO/USD | $0.2987 | $10,667.43 | 23:04:22 20/03/2026 |
| 212 | Lighter |
LDO/USDC | $0.2972 | $10,542.26 | 22:57:15 20/03/2026 |
| 213 |  Niza.io |
LDO/USD | $0.2970 | $10,055.02 | 22:54:11 20/03/2026 |
| 214 | BVOX |
LDO/USDT | $0.2975 | $9,400.40 | 22:57:08 20/03/2026 |
| 215 | Gate |
LDO/USDC | $0.2968 | $7,941.16 | 22:56:24 20/03/2026 |
| 216 |  Coinone |
LDO/KRW | $0.3121 | $7,809.40 | 22:57:53 20/03/2026 |
| 217 |  Coinbase International Exchange |
LDO/USDC | $0.2976 | $7,784.82 | 23:00:15 20/03/2026 |
| 218 | Bit2Me |
LDO/USDC | $0.2972 | $7,715.04 | 22:57:07 20/03/2026 |
| 219 |  SmarDex |
LDO/USDT | $0.2959 | $7,085.62 | 21:24:08 20/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2975 | $5,743.84 | 22:54:13 20/03/2026 |
| 221 | Bybit |
LDO/USDC | $0.2983 | $4,917.71 | 22:54:09 20/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2950 | $4,534.00 | 13:16:23 20/03/2026 |
| 223 |  BiFinance |
LDO/USDT | $0.2971 | $4,388.97 | 22:57:14 20/03/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2962 | $4,344.98 | 22:45:59 20/03/2026 |
| 225 | WEEX |
LDO/USDC | $0.2970 | $3,969.49 | 22:57:08 20/03/2026 |
| 226 |  Kanga Exchange |
LDO/USDT | $0.2973 | $3,770.85 | 22:57:10 20/03/2026 |
| 227 |  Crypto.com Exchange |
LDO/USD | $0.2972 | $3,622.75 | 22:45:08 20/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2973 | $3,536.11 | 23:03:17 20/03/2026 |
| 229 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2963 | $3,518.75 | 22:53:10 20/03/2026 |
| 230 | Kanga Exchange |
LDO/USDC | $0.2970 | $3,401.63 | 22:57:10 20/03/2026 |
| 231 | Crypto.com Exchange |
LDO/USDT | $0.2970 | $3,361.99 | 22:45:08 20/03/2026 |
| 232 | Niza.io |
LDO/EUR | $0.2967 | $2,838.59 | 22:54:11 20/03/2026 |
| 233 |  PointPay |
LDO/USDT | $0.2974 | $2,789.84 | 22:57:07 20/03/2026 |
| 234 | ONUS Pro |
LDO/VNDC | $0.2974 | $2,660.93 | 23:00:10 20/03/2026 |
| 235 |  Bitlo |
LDO/TRY | $0.2983 | $2,491.33 | 22:54:12 20/03/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.2969 | $2,418.79 | 22:57:16 20/03/2026 |
| 237 |  Ulink |
LDO/USDT | $0.2972 | $2,256.21 | 23:00:18 20/03/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,127.23 | $2,215.57 | 22:33:53 20/03/2026 |
| 239 | SunX |
LDO/USDT | $0.2972 | $2,211.72 | 23:00:17 20/03/2026 |
| 240 |  Curve (Ethereum) |
LDO/WETH | $0.2978 | $2,211.14 | 16:49:47 20/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.2976 | $1,505.77 | 22:54:11 20/03/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2964 | $1,162.66 | 22:08:17 20/03/2026 |
| 244 | Bitstamp by Robinhood |
LDO/EUR | $0.3003 | $1,128.31 | 22:59:53 20/03/2026 |
| 245 |  ZebPay |
LDO/INR | $0.3006 | $1,065.97 | 23:00:07 20/03/2026 |
| 246 |  TRIV |
LDO/IDR | $0.2981 | $1,001.88 | 23:00:17 20/03/2026 |
| 247 | TRIV |
LDO/USDT | $0.2974 | $1,001.84 | 23:00:17 20/03/2026 |
| 248 |  Bitkub |
LDO/THB | $0.2938 | $948.87 | 22:57:11 20/03/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3068 | $460.47 | 22:57:07 20/03/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.2980 | $369.43 | 23:00:07 20/03/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.2978 | $340.10 | 23:00:08 20/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2975 | $321.44 | 21:57:47 20/03/2026 |
| 253 | PointPay |
LDO/USDC | $0.2983 | $312.93 | 22:57:07 20/03/2026 |
| 254 | KuCoin |
LDO/USDC | $0.2989 | $303.33 | 22:56:23 20/03/2026 |
| 255 | CoinDCX |
LDO/USDT | $0.2975 | $282.19 | 22:57:07 20/03/2026 |
| 256 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2969 | $279.48 | 21:57:23 20/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,121.30 | $224.50 | 21:59:11 20/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7175 | $183.03 | 22:54:11 20/03/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.2996 | $178.24 | 23:00:08 20/03/2026 |
| 260 |  Tokocrypto |
LDO/USDT | $0.2972 | $172.54 | 22:57:08 20/03/2026 |
| 261 |  Bitfinex |
LDO/USDT | $0.3100 | $146.62 | 22:59:23 20/03/2026 |
| 262 |  Uniswap v2 |
LDO/WETH | $0.2964 | $145.35 | 22:30:11 20/03/2026 |
| 263 | Bitfinex |
LDO/USD | $0.2868 | $140.32 | 22:59:53 20/03/2026 |
| 264 |  Gemini |
LDO/USD | $0.2960 | $118.40 | 22:59:53 20/03/2026 |
| 265 |  Flipster |
LDO/USDT | $0.2971 | $103.16 | 23:00:16 20/03/2026 |
| 266 |  Indodax |
LDO/IDR | $0.2989 | $101.08 | 22:59:53 20/03/2026 |
| 267 |  Bitso |
LDO/USD | $0.2969 | $62.68 | 22:59:53 20/03/2026 |
| 268 |  Binance TH |
LDO/USDT | $0.2974 | $49.82 | 22:57:07 20/03/2026 |
| 269 | Bitazza |
LDO/THB | $0.2986 | $45.01 | 23:00:12 20/03/2026 |
| 270 |  CEX.IO |
LDO/USDC | $0.2978 | $42.60 | 22:57:07 20/03/2026 |
| 271 | OKX |
LDO/USD | $0.2994 | $41.15 | 22:56:23 20/03/2026 |
| 272 | SushiSwap (Ethereum) |
KP3R/LDO | $1.08 | $34.45 | 11:58:47 20/03/2026 |
| 273 | CEX.IO |
LDO/USD | $0.2977 | $22.24 | 22:57:07 20/03/2026 |
| 274 | CEX.IO |
LDO/USDT | $0.2976 | $16.64 | 22:57:07 20/03/2026 |
| 275 | CEX.IO |
LDO/EUR | $0.2983 | $16.45 | 22:57:07 20/03/2026 |
| 276 | OKX |
LDO/EUR | $0.2973 | $14.37 | 22:56:23 20/03/2026 |
| 277 |  ChangeNOW |
LDO/BTC | $0.2972 | $9.63 | 23:00:11 20/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3008 | $5.38 | 10:59:23 20/03/2026 |
| 279 |  Binance.US |
LDO/USDT | $0.2990 | $4.80 | 22:59:53 20/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,159.45 | $3.75 | 23:15:59 19/03/2026 |
| 281 |  Gate US |
LDO/USDT | $0.2975 | $3.39 | 23:00:07 20/03/2026 |
| 282 |  Digitra.com |
LDO/BRL | $0.2958 | $2.24 | 23:00:07 20/03/2026 |
| 283 | Backpack Exchange |
LDO/USDC | $0.2959 | $0.9972 | 22:57:08 20/03/2026 |
| 284 |  Giottus |
LDO/INR | $0.5334 | $0.3710 | 23:00:09 20/03/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.2996 | $0.3449 | 23:00:07 20/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 22:57:07 20/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2889 | $0 | 22:57:07 20/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 23:00:18 20/03/2026 |
| 289 |  Korbit |
LDO/KRW | $0.2979 | $0 | 22:57:09 20/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3240 | $0 | 23:00:08 20/03/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.2900 | $0 | 23:00:43 20/03/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4454 | $0 | 23:00:43 20/03/2026 |
| 293 | CoinJar |
LDO/USD | $0.3021 | $0 | 23:00:43 20/03/2026 |
| 294 | CoinJar |
LDO/USDC | $0.3117 | $0 | 23:00:43 20/03/2026 |
| 295 | Tokocrypto |
LDO/USDC | $0.2972 | $0 | 22:57:08 20/03/2026 |
| 296 | Giottus |
LDO/USDT | $0.2970 | $0 | 23:00:09 20/03/2026 |
| 297 |  WOO X |
LDO/USDT | $0.2975 | $0 | 22:54:15 20/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.2975 | $0 | 22:57:15 20/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5428 | $0 | 22:54:12 20/03/2026 |
| 300 | Aster |
LDO/USD | $0.2973 | $0 | 22:54:15 20/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 20/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,401,941 với tỷ giá $0.2971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.