Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2820 | $107,280,107 | 18:57:19 28/02/2026 |
| 2 |  TruBit Pro Exchange |
LDO/USDT | $0.2820 | $60,851,048 | 19:00:15 28/02/2026 |
| 3 |  Echobit |
LDO/USDT | $0.2821 | $25,878,054 | 18:57:16 28/02/2026 |
| 4 |  Binance |
LDO/USDT | $0.2831 | $19,152,689 | 18:54:16 28/02/2026 |
| 5 |  FameEX |
LDO/USDT | $0.2819 | $16,040,541 | 18:57:17 28/02/2026 |
| 6 |  OrangeX |
LDO/USDT | $0.2820 | $14,824,662 | 18:57:15 28/02/2026 |
| 7 |  AscendEX |
LDO/USDT | $0.2833 | $12,265,782 | 18:54:15 28/02/2026 |
| 8 |  LBank |
LDO/USDT | $0.2819 | $12,167,646 | 18:57:16 28/02/2026 |
| 9 |  EagleX |
LDO/USDT | $0.2821 | $12,083,852 | 19:00:11 28/02/2026 |
| 10 |  YUBIT |
LDO/USDT | $0.2821 | $12,010,142 | 18:57:07 28/02/2026 |
| 11 |  Koinbay |
LDO/USDT | $1.78 | $11,116,117 | 19:00:15 28/02/2026 |
| 12 |  Batonex |
LDO/USDT | $0.2821 | $11,107,794 | 19:00:16 28/02/2026 |
| 13 |  Bybit |
LDO/USDT | $0.2831 | $10,175,051 | 18:54:16 28/02/2026 |
| 14 |  ApeX Omni |
LDO/USDT | $0.2823 | $9,711,615 | 19:03:16 28/02/2026 |
| 15 |  Toobit |
LDO/USDT | $0.2820 | $8,378,727 | 18:57:17 28/02/2026 |
| 16 |  Grvt |
LDO/USDT | $0.2823 | $7,982,409 | 19:03:16 28/02/2026 |
| 17 |  BTCC |
LDO/USDT | $0.2827 | $7,253,665 | 18:57:15 28/02/2026 |
| 18 |  BVOX |
LDO/USDT | $0.2822 | $6,309,441 | 18:57:15 28/02/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2820 | $6,079,526 | 18:57:20 28/02/2026 |
| 20 |  CoinChief |
LDO/USDT | $0.2823 | $5,885,187 | 19:00:09 28/02/2026 |
| 21 |  CoinW |
LDO/USDT | $0.2823 | $5,590,701 | 18:57:16 28/02/2026 |
| 22 |  EasiCoin |
LDO/USDT | $0.2819 | $5,581,973 | 19:00:16 28/02/2026 |
| 23 |  BiKing |
LDO/USDT | $0.2819 | $5,533,662 | 19:00:17 28/02/2026 |
| 24 |  OKX |
LDO/USDT | $0.2831 | $5,495,744 | 18:56:19 28/02/2026 |
| 25 |  WhiteBIT |
LDO/USDT | $0.2839 | $5,130,844 | 18:54:15 28/02/2026 |
| 26 |  CoinP |
LDO/USDT | $0.2820 | $4,522,151 | 19:00:08 28/02/2026 |
| 27 |  Ourbit |
LDO/USDT | $0.2821 | $3,973,587 | 18:57:16 28/02/2026 |
| 28 |  BTDUex |
LDO/USDT | $0.2825 | $3,935,111 | 18:57:07 28/02/2026 |
| 29 |  KuCoin |
LDO/USDT | $0.2834 | $3,602,281 | 18:54:18 28/02/2026 |
| 30 |  Bibox |
LDO/USDT | $0.7703 | $3,451,818 | 19:00:10 28/02/2026 |
| 31 |  Coinlocally |
LDO/USDT | $0.2820 | $3,139,923 | 19:00:16 28/02/2026 |
| 32 |  YEX |
LDO/USDT | $0.2820 | $3,082,430 | 18:57:16 28/02/2026 |
| 33 |  Zoomex |
LDO/USDT | $0.2819 | $3,050,889 | 18:57:15 28/02/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2819 | $3,037,212 | 19:00:16 28/02/2026 |
| 35 | Binance |
LDO/USDT | $0.2828 | $2,992,493 | 18:56:42 28/02/2026 |
| 36 | BiKing |
LDO/USDT | $0.2820 | $2,982,430 | 19:00:08 28/02/2026 |
| 37 |  BitMart |
LDO/USDT | $0.2834 | $2,884,236 | 18:57:13 28/02/2026 |
| 38 |  CZR Exchange |
LDO/USDT | $0.2831 | $2,717,508 | 18:51:15 28/02/2026 |
| 39 |  Millionero |
LDO/USDT | $0.2817 | $2,651,016 | 19:00:07 28/02/2026 |
| 40 |  NovaEx |
LDO/USDT | $0.2821 | $2,497,642 | 19:00:09 28/02/2026 |
| 41 |  Biconomy.com |
LDO/USDT | $0.2820 | $2,415,819 | 18:57:15 28/02/2026 |
| 42 |  DigiFinex |
LDO/USDT | $0.2830 | $2,399,074 | 18:57:16 28/02/2026 |
| 43 | FameEX |
LDO/USDT | $0.2829 | $2,243,573 | 18:57:08 28/02/2026 |
| 44 |  BitTap |
LDO/USDT | $0.2819 | $2,141,084 | 19:00:09 28/02/2026 |
| 45 |  Bitget |
LDO/USDT | $0.2832 | $2,093,031 | 18:54:16 28/02/2026 |
| 46 |  Cofinex |
LDO/USDT | $0.2815 | $2,071,465 | 19:00:17 28/02/2026 |
| 47 |  Tapbit |
LDO/USDT | $0.2816 | $1,904,937 | 18:57:15 28/02/2026 |
| 48 | Coinlocally |
LDO/USDT | $0.2810 | $1,888,509 | 19:00:11 28/02/2026 |
| 49 | OrangeX |
LDO/USDT | $0.2830 | $1,811,216 | 18:57:12 28/02/2026 |
| 50 | WhiteBIT |
LDO/USDT | $0.2825 | $1,681,306 | 18:57:07 28/02/2026 |
| 51 |  OneEx |
LDO/USDT | $0.2820 | $1,632,892 | 19:00:07 28/02/2026 |
| 52 |  BitradeX |
LDO/USDT | $0.2831 | $1,614,006 | 18:51:15 28/02/2026 |
| 53 |  Bitrue |
LDO/USDT | $0.2820 | $1,542,740 | 18:57:16 28/02/2026 |
| 54 |  B2Z Exchange |
LDO/USD | $0.2823 | $1,526,805 | 19:00:15 28/02/2026 |
| 55 |  BTSE |
LDO/USDT | $0.2819 | $1,523,603 | 18:57:15 28/02/2026 |
| 56 | BTCC |
LDO/USDT | $0.2835 | $1,495,298 | 18:57:08 28/02/2026 |
| 57 |  4E |
LDO/USDT | $0.2822 | $1,480,431 | 19:00:12 28/02/2026 |
| 58 |  BITmarkets |
LDO/USDT | $0.2823 | $1,477,144 | 19:00:15 28/02/2026 |
| 59 | YUBIT |
LDO/USDT | $0.2819 | $1,438,838 | 18:57:15 28/02/2026 |
| 60 | CoinP |
LDO/USDT | $0.2817 | $1,434,608 | 19:00:15 28/02/2026 |
| 61 |  BYDFi |
LDO/USDT | $0.2823 | $1,403,525 | 19:00:15 28/02/2026 |
| 62 | Millionero |
LDO/USDT | $0.2818 | $1,359,364 | 19:00:15 28/02/2026 |
| 63 | EagleX |
LDO/USDT | $0.2819 | $1,343,276 | 19:00:15 28/02/2026 |
| 64 |  Bitcastle |
LDO/USDT | $0.2820 | $1,266,684 | 19:00:18 28/02/2026 |
| 65 |  P2B |
LDO/USDT | $0.2830 | $1,232,640 | 18:54:13 28/02/2026 |
| 66 |  Aivora Exchange |
LDO/USDT | $0.2819 | $1,228,953 | 19:00:16 28/02/2026 |
| 67 |  BitbabyExchange |
LDO/USDT | $0.2833 | $1,225,391 | 18:54:23 28/02/2026 |
| 68 |  Bitunix |
LDO/USDT | $0.2821 | $1,127,205 | 18:57:15 28/02/2026 |
| 69 | Echobit |
LDO/USDT | $0.2825 | $1,114,211 | 18:57:08 28/02/2026 |
| 70 |  Ju.com |
LDO/USDT | $0.2831 | $1,025,678 | 18:57:08 28/02/2026 |
| 71 |  AstralX |
LDO/USDT | $0.2818 | $1,008,491 | 19:00:11 28/02/2026 |
| 72 |  Hyperliquid |
LDO/USD | $0.2839 | $999,093 | 18:54:26 28/02/2026 |
| 73 | Bybit |
LDO/USDT | $0.2835 | $969,595 | 18:54:08 28/02/2026 |
| 74 |  KTX |
LDO/USDT | $0.2813 | $874,886 | 19:00:15 28/02/2026 |
| 75 |  Pionex |
LDO/USDT | $0.2824 | $873,752 | 18:57:09 28/02/2026 |
| 76 |  Poloniex |
LDO/USDT | $0.2820 | $868,434 | 18:54:08 28/02/2026 |
| 77 |  HTX |
LDO/USDT | $0.2818 | $824,772 | 18:59:54 28/02/2026 |
| 78 |  CRMClick |
LDO/USDT | $0.2819 | $819,596 | 19:00:11 28/02/2026 |
| 79 | CoinUp.io |
LDO/USDT | $0.2821 | $793,250 | 18:57:12 28/02/2026 |
| 80 |  Picol |
LDO/USDT | $0.2820 | $768,249 | 19:00:09 28/02/2026 |
| 81 |  Phemex |
LDO/USDT | $0.2821 | $763,678 | 18:57:16 28/02/2026 |
| 82 |  KCEX |
LDO/USDT | $0.2821 | $754,554 | 18:57:15 28/02/2026 |
| 83 |  IBIT Global |
LDO/USDT | $0.2822 | $720,780 | 19:00:11 28/02/2026 |
| 84 |  UZX |
LDO/USDT | $0.2821 | $704,107 | 18:57:08 28/02/2026 |
| 85 |  MGBX |
LDO/USDT | $0.2819 | $683,768 | 19:00:12 28/02/2026 |
| 86 | BITmarkets |
LDO/USD | $0.2830 | $681,136 | 19:00:12 28/02/2026 |
| 87 | B2Z Exchange |
LDO/USD | $0.2830 | $681,127 | 19:00:12 28/02/2026 |
| 88 |  Gate |
LDO/USDT | $0.2833 | $654,851 | 18:54:19 28/02/2026 |
| 89 |  VOOX Exchange |
LDO/USDT | $0.2821 | $649,658 | 18:57:18 28/02/2026 |
| 90 | LBank |
LDO/USDT | $0.2827 | $634,743 | 18:57:09 28/02/2026 |
| 91 |  CrypFine |
LDO/USDT | $0.2821 | $623,349 | 19:00:13 28/02/2026 |
| 92 | NovaEx |
LDO/USDT | $0.2822 | $592,417 | 19:00:16 28/02/2026 |
| 93 |  BitGW Exchange |
LDO/USDT | $0.2817 | $589,769 | 19:00:08 28/02/2026 |
| 94 | OKX |
LDO/USDT | $0.2825 | $569,874 | 18:56:24 28/02/2026 |
| 95 | Phemex |
LDO/USDT | $0.2830 | $568,330 | 18:57:12 28/02/2026 |
| 96 | Gate |
LDO/USDT | $0.2826 | $561,186 | 18:56:24 28/02/2026 |
| 97 | Ourbit |
LDO/USDT | $0.2826 | $514,262 | 18:57:12 28/02/2026 |
| 98 | YEX |
LDO/USDT | $0.2821 | $511,536 | 19:00:09 28/02/2026 |
| 99 | Hotcoin |
LDO/USDT | $0.2834 | $474,133 | 18:57:37 28/02/2026 |
| 100 |  Websea |
LDO/USDT | $0.2819 | $467,798 | 19:00:12 28/02/2026 |
| 101 |  Bitcoiva |
LDO/USDT | $0.2820 | $447,223 | 19:00:13 28/02/2026 |
| 102 |  BlockFin |
LDO/USDT | $0.2823 | $444,421 | 19:00:12 28/02/2026 |
| 103 | Bitget |
LDO/USDT | $0.2835 | $416,591 | 18:54:09 28/02/2026 |
| 104 | Binance |
LDO/USDC | $0.2827 | $409,251 | 18:56:42 28/02/2026 |
| 105 | MGBX |
LDO/USDT | $0.2819 | $394,531 | 19:00:17 28/02/2026 |
| 106 | BlockFin |
LDO/USDT | $0.2818 | $394,236 | 19:00:15 28/02/2026 |
| 107 | Zoomex |
LDO/USDT | $0.2836 | $387,908 | 18:48:07 28/02/2026 |
| 108 |  Hibt |
LDO/USDT | $0.2820 | $386,824 | 18:57:11 28/02/2026 |
| 109 | TruBit Pro Exchange |
LDO/USDT | $0.2821 | $346,939 | 19:00:11 28/02/2026 |
| 110 |  Coinflare |
LDO/USDT | $0.2813 | $344,880 | 19:00:15 28/02/2026 |
| 111 |  EdgeX |
LDO/USD | $0.2825 | $339,060 | 19:03:15 28/02/2026 |
| 112 | Toobit |
LDO/USDT | $0.2825 | $331,475 | 18:57:12 28/02/2026 |
| 113 | KCEX |
LDO/USDT | $0.2825 | $327,739 | 18:57:12 28/02/2026 |
| 114 | Biconomy.com |
LDO/USDT | $0.2824 | $318,134 | 18:57:08 28/02/2026 |
| 115 | Tapbit |
LDO/USDT | $0.2831 | $306,609 | 18:57:07 28/02/2026 |
| 116 |  MEXC |
LDO/USDT | $0.2824 | $301,758 | 18:57:07 28/02/2026 |
| 117 | Binance |
LDO/TRY | $0.2828 | $295,038 | 18:56:42 28/02/2026 |
| 118 |  Paribu |
LDO/TRY | $0.2814 | $287,369 | 19:02:53 28/02/2026 |
| 119 |  BingX |
LDO/USDT | $0.2823 | $281,179 | 18:57:11 28/02/2026 |
| 120 |  Extended |
LDO/USD | $0.2821 | $278,228 | 19:03:16 28/02/2026 |
| 121 |  BloFin |
LDO/USDT | $0.2819 | $265,804 | 19:00:08 28/02/2026 |
| 122 | HTX |
LDO/USDT | $0.2831 | $253,141 | 18:51:23 28/02/2026 |
| 123 | CRMClick |
LDO/USDT | $0.2815 | $249,440 | 19:00:15 28/02/2026 |
| 124 | BitTap |
LDO/USDT | $0.2818 | $244,171 | 19:00:16 28/02/2026 |
| 125 |  Ekbit |
LDO/USDT | $0.2821 | $222,013 | 19:00:16 28/02/2026 |
| 126 |  ASTX |
LDO/USDT | $0.2820 | $221,637 | 19:00:16 28/02/2026 |
| 127 |  AllinX |
LDO/USDT | $0.2821 | $219,493 | 19:00:12 28/02/2026 |
| 128 |  Bitazza |
LDO/USDT | $0.2828 | $218,637 | 19:00:13 28/02/2026 |
| 129 | Bitunix |
LDO/USDT | $0.2824 | $202,346 | 18:57:07 28/02/2026 |
| 130 | CZR Exchange |
LDO/USDT | $0.2820 | $196,080 | 19:00:12 28/02/2026 |
| 131 | VOOX Exchange |
LDO/USDT | $0.2820 | $195,617 | 18:57:12 28/02/2026 |
| 132 |  Binance TR |
LDO/TRY | $0.2828 | $191,030 | 18:57:08 28/02/2026 |
| 133 |  Kraken |
LDO/USD | $0.2830 | $187,493 | 18:59:54 28/02/2026 |
| 134 | Biconomy.com |
LDO/USDC | $0.2824 | $186,864 | 18:57:08 28/02/2026 |
| 135 | ASTX |
LDO/USDT | $0.2822 | $178,538 | 19:00:12 28/02/2026 |
| 136 | KuCoin |
LDO/USDT | $0.2833 | $176,749 | 18:55:23 28/02/2026 |
| 137 |  SunX |
LDO/USDT | $0.2828 | $168,568 | 19:03:17 28/02/2026 |
| 138 |  Paradex |
LDO/USD | $0.2837 | $162,158 | 19:00:15 28/02/2026 |
| 139 | WhiteBIT |
LDO/USDC | $0.2831 | $154,322 | 18:57:07 28/02/2026 |
| 140 |  Coinbase Exchange |
LDO/USD | $0.2840 | $153,906 | 18:56:30 28/02/2026 |
| 141 |  BigONE |
LDO/USDT | $0.3861 | $152,090 | 18:54:12 28/02/2026 |
| 142 |  SunX |
LDO/USDT | $0.2817 | $144,538 | 19:00:12 28/02/2026 |
| 143 |  Backpack Exchange |
LDO/USDC | $0.2833 | $139,340 | 18:57:16 28/02/2026 |
| 144 | BYDFi |
LDO/USDT | $0.2831 | $132,881 | 18:57:11 28/02/2026 |
| 145 |  GroveX |
LDO/USDT | $0.2861 | $128,888 | 19:00:09 28/02/2026 |
| 146 | AscendEX |
LDO/USDT | $0.2825 | $127,420 | 18:54:07 28/02/2026 |
| 147 |  Tebbit |
LDO/USDT | $0.2820 | $125,257 | 19:00:15 28/02/2026 |
| 148 |  ZKE |
LDO/USDT | $0.2818 | $118,023 | 19:00:13 28/02/2026 |
| 149 | B2Z Exchange |
LDO/USDT | $0.2830 | $115,366 | 19:00:12 28/02/2026 |
| 150 | BITmarkets |
LDO/USDT | $0.2830 | $115,341 | 19:00:12 28/02/2026 |
| 151 | BTSE |
LDO/USDT | $0.2821 | $115,132 | 18:57:07 28/02/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2820 | $110,379 | 19:00:15 28/02/2026 |
| 153 |  Bitstamp by Robinhood |
LDO/USD | $0.2846 | $108,268 | 18:59:23 28/02/2026 |
| 154 |  CoinEx |
LDO/USDT | $0.2819 | $105,617 | 18:59:53 28/02/2026 |
| 155 |  Lighter |
LDO/USDC | $0.2819 | $92,973.54 | 19:00:15 28/02/2026 |
| 156 | DigiFinex |
LDO/USDT | $0.2834 | $89,284.96 | 18:54:07 28/02/2026 |
| 157 |  Dex-Trade |
LDO/USDT | $0.2840 | $88,501.50 | 18:54:07 28/02/2026 |
| 158 |  EXMO.ME |
LDO/USDT | $0.2817 | $84,842.18 | 19:00:11 28/02/2026 |
| 159 |  EXMO |
LDO/USDT | $0.2830 | $84,788.06 | 18:54:08 28/02/2026 |
| 160 |  ONUS Pro |
LDO/VNDC | $0.2816 | $75,591.05 | 19:00:16 28/02/2026 |
| 161 |  Qmall Exchange |
LDO/USDT | $0.2826 | $75,561.35 | 18:57:07 28/02/2026 |
| 162 |  SecondBTC |
LDO/USDT | $0.2826 | $72,582.04 | 18:57:12 28/02/2026 |
| 163 | BitMart |
LDO/USDC | $0.2834 | $68,042.11 | 18:57:13 28/02/2026 |
| 164 |  BitDelta |
LDO/USDT | $0.2811 | $66,315.92 | 19:00:07 28/02/2026 |
| 165 |  Nivex |
LDO/USDT | $0.2822 | $64,765.99 | 19:00:09 28/02/2026 |
| 166 | Binance |
LDO/FDUSD | $0.2849 | $63,648.58 | 18:56:42 28/02/2026 |
| 167 |  TGEX |
LDO/USDT | $0.2820 | $62,533.71 | 19:00:15 28/02/2026 |
| 168 | Bitrue |
LDO/USDT | $0.2821 | $59,897.46 | 18:57:07 28/02/2026 |
| 169 |  BtcTurk | Kripto |
LDO/TRY | $0.2848 | $59,331.82 | 18:54:53 28/02/2026 |
| 170 | MEXC |
LDO/USDC | $0.2837 | $58,584.25 | 18:54:07 28/02/2026 |
| 171 | EXMO |
LDO/USDC | $0.2831 | $58,417.23 | 18:54:08 28/02/2026 |
| 172 | EXMO.ME |
LDO/USDC | $0.2817 | $58,413.27 | 19:00:11 28/02/2026 |
| 173 |  Cryptomus |
LDO/USDT | $0.2819 | $56,223.03 | 19:00:11 28/02/2026 |
| 174 |  BitKan |
LDO/USDT | $0.2829 | $56,143.16 | 19:00:09 28/02/2026 |
| 175 |  Bit2Me |
LDO/EUR | $0.2824 | $55,786.83 | 19:00:07 28/02/2026 |
| 176 | Bitcastle |
LDO/USDT | $0.2820 | $54,980.30 | 19:00:14 28/02/2026 |
| 177 | BloFin |
LDO/USDT | $0.2819 | $54,955.67 | 19:00:16 28/02/2026 |
| 178 |  PrimeXBT |
LDO/USDT | $0.2817 | $54,382.71 | 19:00:16 28/02/2026 |
| 179 | Kraken |
LDO/EUR | $0.2824 | $54,032.07 | 18:59:54 28/02/2026 |
| 180 | Cofinex |
LDO/USDT | $0.2818 | $53,745.11 | 19:00:13 28/02/2026 |
| 181 |  KoinBX |
LDO/INR | $0.2994 | $52,320.94 | 19:00:13 28/02/2026 |
| 182 | KoinBX |
LDO/USDT | $0.2820 | $52,320.94 | 19:00:13 28/02/2026 |
| 183 | WhiteBIT |
LDO/EUR | $0.2844 | $52,140.30 | 18:57:07 28/02/2026 |
| 184 |  Coinbase International Exchange |
LDO/USDC | $0.2851 | $50,737.42 | 19:00:16 28/02/2026 |
| 185 |  Niza.io |
LDO/USD | $0.2830 | $49,162.43 | 19:00:09 28/02/2026 |
| 186 |  ICRYPEX |
LDO/USDT | $0.2837 | $48,185.24 | 19:00:07 28/02/2026 |
| 187 | Bit2Me |
LDO/USDC | $0.2819 | $44,996.66 | 19:00:07 28/02/2026 |
| 188 |  Bitvavo |
LDO/EUR | $0.2852 | $42,877.66 | 18:57:12 28/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2844 | $41,551.82 | 18:35:47 28/02/2026 |
| 190 | NovaEx |
LDO/USDC | $0.2819 | $39,590.08 | 19:00:09 28/02/2026 |
| 191 |  Coincall |
LDO/USD | $0.2821 | $38,436.52 | 19:03:16 28/02/2026 |
| 192 |  Pacifica |
LDO/USD | $0.2823 | $37,293.04 | 19:03:15 28/02/2026 |
| 193 | Lighter |
LDO/USDC | $0.2825 | $36,258.68 | 18:57:07 28/02/2026 |
| 194 |  XT.COM |
LDO/USDT | $0.2825 | $35,696.78 | 18:57:08 28/02/2026 |
| 195 |  Bithumb |
LDO/KRW | $0.2889 | $34,532.67 | 18:59:54 28/02/2026 |
| 196 | TGEX |
LDO/USDT | $0.2830 | $33,100.40 | 18:51:10 28/02/2026 |
| 197 | Bitrue |
LDO/USDC | $0.2840 | $32,641.98 | 18:57:07 28/02/2026 |
| 198 |  WEEX |
LDO/USDT | $0.2820 | $32,345.89 | 18:57:12 28/02/2026 |
| 199 | Bybit |
LDO/USDC | $0.2840 | $28,355.46 | 18:54:08 28/02/2026 |
| 200 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2883 | $26,895.85 | 17:19:23 28/02/2026 |
| 201 | BtcTurk | Kripto |
LDO/USDT | $0.2830 | $25,461.53 | 18:54:53 28/02/2026 |
| 202 |  Blynex |
LDO/USDT | $0.2836 | $23,129.36 | 18:57:11 28/02/2026 |
| 203 | Blynex |
LDO/USDC | $0.3328 | $21,902.11 | 18:57:11 28/02/2026 |
| 204 | Pionex |
LDO/USDT | $0.2821 | $20,748.35 | 18:57:15 28/02/2026 |
| 205 |  Deepcoin |
LDO/USDT | $0.2824 | $20,305.32 | 18:57:07 28/02/2026 |
| 206 |  BlueBit |
LDO/USDT | $0.2834 | $16,455.01 | 19:00:11 28/02/2026 |
| 207 | BVOX |
LDO/USDT | $0.2820 | $15,403.25 | 18:57:11 28/02/2026 |
| 208 | Niza.io |
LDO/EUR | $0.2824 | $13,991.88 | 19:00:09 28/02/2026 |
| 209 | Gate |
LDO/USDC | $0.2829 | $13,485.14 | 18:56:54 28/02/2026 |
| 210 |  BitxEX |
LDO/USDT | $0.2821 | $12,545.52 | 19:00:16 28/02/2026 |
| 211 |  Crypto.com Exchange |
LDO/USD | $0.2835 | $11,930.38 | 18:57:07 28/02/2026 |
| 212 |  LATOKEN |
LDO/USDT | $0.2857 | $11,146.74 | 18:54:07 28/02/2026 |
| 213 | BITmarkets |
LDO/USDC | $0.2830 | $11,023.52 | 19:00:12 28/02/2026 |
| 214 | B2Z Exchange |
LDO/USDC | $0.2830 | $11,023.36 | 19:00:12 28/02/2026 |
| 215 | WEEX |
LDO/USDC | $0.2820 | $10,961.57 | 18:57:12 28/02/2026 |
| 216 |  Bitkub |
LDO/THB | $0.4045 | $10,282.97 | 18:54:09 28/02/2026 |
| 217 |  Dzengi.com |
LDO/USD | $0.2825 | $9,844.57 | 19:00:07 28/02/2026 |
| 218 |  PointPay |
LDO/USDT | $0.2824 | $9,247.80 | 18:57:07 28/02/2026 |
| 219 |  Curve (Ethereum) |
LDO/WETH | $0.2827 | $9,143.88 | 18:29:23 28/02/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2825 | $8,421.07 | 18:57:07 28/02/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2820 | $7,999.44 | 18:07:09 28/02/2026 |
| 222 |  Foxbit |
LDO/BRL | $0.2842 | $7,906.91 | 18:57:11 28/02/2026 |
| 223 |  SmarDex |
LDO/USDT | $0.2986 | $7,158.74 | 03:39:11 28/02/2026 |
| 224 |  HyperPay Futures |
LDO/USDT | $0.2819 | $6,866.83 | 19:03:16 28/02/2026 |
| 225 | KuCoin |
LDO/USDC | $0.2850 | $6,632.63 | 18:55:23 28/02/2026 |
| 226 |  Aster |
LDO/USDT | $0.2842 | $5,963.62 | 18:54:15 28/02/2026 |
| 227 |  BiFinance |
LDO/USDT | $0.2824 | $5,686.77 | 18:57:13 28/02/2026 |
| 228 |  Ulink |
LDO/USDT | $0.2819 | $5,382.90 | 19:00:17 28/02/2026 |
| 229 |  Bitfinex |
LDO/USDT | $0.2801 | $4,437.56 | 18:59:23 28/02/2026 |
| 230 |  Kanga Exchange |
LDO/USDC | $0.2830 | $4,026.18 | 18:57:11 28/02/2026 |
| 231 | SunX |
LDO/USDT | $0.2819 | $3,951.54 | 19:00:18 28/02/2026 |
| 232 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2819 | $3,848.72 | 18:59:03 28/02/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,858.43 | $3,525.47 | 18:29:23 28/02/2026 |
| 234 |  dYdX v4 |
LDO/USD | $0.2849 | $3,101.48 | 19:04:18 28/02/2026 |
| 235 |  Bitso |
LDO/USD | $0.2837 | $2,986.75 | 18:59:53 28/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2817 | $2,566.90 | 18:59:03 28/02/2026 |
| 237 | Kanga Exchange |
LDO/USDT | $0.2838 | $2,534.64 | 18:57:11 28/02/2026 |
| 238 |  TRIV |
LDO/IDR | $0.2825 | $2,456.42 | 19:00:19 28/02/2026 |
| 239 | TRIV |
LDO/USDT | $0.2819 | $2,456.02 | 19:00:19 28/02/2026 |
| 240 | PointPay |
LDO/USDC | $0.2840 | $1,789.53 | 18:57:07 28/02/2026 |
| 241 |  Bitlo |
LDO/TRY | $0.2836 | $1,556.28 | 19:00:13 28/02/2026 |
| 242 |  XBO.com |
LDO/USDT | $0.2818 | $1,408.81 | 19:00:11 28/02/2026 |
| 243 | ONUS Pro |
LDO/VNDC | $0.2823 | $1,276.58 | 19:00:11 28/02/2026 |
| 244 |  WOO X |
LDO/USDT | $0.2821 | $1,243.96 | 18:57:15 28/02/2026 |
| 245 |  Indodax |
LDO/IDR | $0.2902 | $1,235.14 | 19:02:54 28/02/2026 |
| 246 |  Gemini |
LDO/USD | $0.2830 | $1,156.79 | 18:59:54 28/02/2026 |
| 247 | Crypto.com Exchange |
LDO/USDT | $0.2846 | $1,075.31 | 18:57:07 28/02/2026 |
| 248 | Crypto.com Exchange |
LDO/USD | $0.2835 | $805.64 | 18:54:17 28/02/2026 |
| 249 |  Binance TH |
LDO/USDT | $0.2825 | $756.72 | 18:57:07 28/02/2026 |
| 250 | OKX |
LDO/USD | $0.3021 | $744.66 | 18:56:24 28/02/2026 |
| 251 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2825 | $693.48 | 18:30:23 28/02/2026 |
| 252 |  Tokocrypto |
LDO/USDT | $0.2825 | $569.10 | 18:57:11 28/02/2026 |
| 253 |  Young Platform |
LDO/EUR | $0.2824 | $461.05 | 19:00:11 28/02/2026 |
| 254 | Bitfinex |
LDO/USD | $0.2892 | $436.70 | 18:59:53 28/02/2026 |
| 255 |  Uniswap v2 |
LDO/WETH | $0.2830 | $403.25 | 18:29:23 28/02/2026 |
| 256 | Bitstamp by Robinhood |
LDO/EUR | $0.3041 | $373.53 | 18:59:53 28/02/2026 |
| 257 |  Flipster |
LDO/USDT | $0.2833 | $269.80 | 19:00:15 28/02/2026 |
| 258 |  Binance.US |
LDO/USDT | $0.2900 | $260.22 | 18:59:53 28/02/2026 |
| 259 |  Korbit |
LDO/KRW | $0.2903 | $250.33 | 18:54:07 28/02/2026 |
| 260 |  CEEX exchange |
LDO/USDT | $0.3331 | $213.66 | 19:00:12 28/02/2026 |
| 261 |  CoinDCX |
LDO/INR | $0.3053 | $195.20 | 18:57:07 28/02/2026 |
| 262 |  HitBTC |
LDO/USDT | $0.2889 | $193.44 | 18:54:07 28/02/2026 |
| 263 |  Coins.ph |
LDO/PHP | $0.7444 | $189.88 | 19:00:11 28/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2893 | $189.01 | 17:19:23 28/02/2026 |
| 265 | Bitcoiva |
LDO/INR | $0.2933 | $177.96 | 19:00:13 28/02/2026 |
| 266 | Backpack Exchange |
LDO/USDC | $0.3042 | $151.49 | 18:57:11 28/02/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $1,857.54 | $138.68 | 17:13:14 28/02/2026 |
| 268 | CoinDCX |
LDO/USDT | $0.2828 | $129.81 | 18:57:07 28/02/2026 |
| 269 | SushiSwap (Ethereum) |
KP3R/LDO | $1.55 | $95.82 | 18:13:47 28/02/2026 |
| 270 | OKX |
LDO/EUR | $0.2843 | $86.12 | 18:56:24 28/02/2026 |
| 271 |  ChangeNOW |
LDO/BTC | $0.2943 | $62.44 | 19:00:09 28/02/2026 |
| 272 |  NovaDAX |
LDO/BRL | $0.3004 | $61.56 | 18:57:11 28/02/2026 |
| 273 | Cryptomus |
LDO/USDC | $0.1900 | $59.23 | 19:00:11 28/02/2026 |
| 274 |  Coinone |
LDO/KRW | $0.3126 | $55.53 | 18:59:53 28/02/2026 |
| 275 | Bitazza |
LDO/THB | $0.2997 | $55.23 | 19:00:13 28/02/2026 |
| 276 |  ZebPay |
LDO/INR | $0.2991 | $46.60 | 18:54:07 28/02/2026 |
| 277 |  Orderly |
LDO/USDC | $0.3027 | $29.68 | 19:03:15 28/02/2026 |
| 278 |  CEX.IO |
LDO/USDT | $0.2836 | $26.30 | 18:54:09 28/02/2026 |
| 279 | CEX.IO |
LDO/USDC | $0.2842 | $21.01 | 18:54:09 28/02/2026 |
| 280 | CEX.IO |
LDO/USD | $0.2838 | $19.55 | 18:54:09 28/02/2026 |
| 281 | CEX.IO |
LDO/EUR | $0.2850 | $15.27 | 18:54:09 28/02/2026 |
| 282 |  ADEN |
LDO/USDT | $0.2827 | $9.84 | 19:03:43 28/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/LDO | $1,840.60 | $9.30 | 18:30:35 28/02/2026 |
| 284 |  Digitra.com |
LDO/BRL | $0.3019 | $0.3382 | 19:00:13 28/02/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.2992 | $0.3351 | 19:00:13 28/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 287 | HitBTC |
LDO/USDC | $0.4462 | $0 | 18:54:07 28/02/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 18:54:15 28/02/2026 |
| 289 |  WazirX |
LDO/USDT | $0.3351 | $0 | 19:00:09 28/02/2026 |
| 290 |  CoinJar |
LDO/AUD | $0.3201 | $0 | 18:57:53 28/02/2026 |
| 291 | CoinJar |
LDO/GBP | $0.4514 | $0 | 18:57:53 28/02/2026 |
| 292 | CoinJar |
LDO/USD | $0.3181 | $0 | 18:57:53 28/02/2026 |
| 293 | CoinJar |
LDO/USDC | $0.3191 | $0 | 18:57:53 28/02/2026 |
| 294 | Tokocrypto |
LDO/USDC | $0.2825 | $0 | 18:57:11 28/02/2026 |
| 295 |  Giottus |
LDO/INR | $0.5490 | $0 | 18:54:09 28/02/2026 |
| 296 | Giottus |
LDO/USDT | $0.2830 | $0 | 18:54:09 28/02/2026 |
| 297 | WOO X |
LDO/USDT | $0.2838 | $0 | 18:57:07 28/02/2026 |
| 298 |  LCX Exchange |
LDO/EUR | $0.5556 | $0 | 18:57:11 28/02/2026 |
| 299 | Aster |
LDO/USD | $0.2834 | $0 | 18:54:15 28/02/2026 |
| 300 | SmarDex |
WMATIC/LDO | $0.09676 | $0 | 18:57:11 28/02/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 28/02/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,280,107 với tỷ giá $0.2820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.