Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LDO/USDT | $0.2969 | $208,442,427 | 00:54:18 21/03/2026 |
| 2 |  SunX |
LDO/USDT | $0.2979 | $42,623,706 | 01:00:07 21/03/2026 |
| 3 |  TruBit Pro Exchange |
LDO/USDT | $0.2974 | $36,055,346 | 01:00:15 21/03/2026 |
| 4 |  Echobit |
LDO/USDT | $0.2974 | $26,611,500 | 00:57:16 21/03/2026 |
| 5 |  EagleX |
LDO/USDT | $0.2969 | $14,001,300 | 01:00:07 21/03/2026 |
| 6 |  YUBIT |
LDO/USDT | $0.2969 | $13,709,497 | 00:57:07 21/03/2026 |
| 7 |  Grvt |
LDO/USDT | $0.2961 | $12,940,095 | 00:51:16 21/03/2026 |
| 8 |  LBank |
LDO/USDT | $0.2975 | $11,808,291 | 00:57:16 21/03/2026 |
| 9 |  Koinbay |
LDO/USDT | $1.78 | $11,113,647 | 00:57:15 21/03/2026 |
| 10 |  AscendEX |
LDO/USDT | $0.2976 | $10,630,401 | 00:57:16 21/03/2026 |
| 11 |  Binance |
LDO/USDT | $0.2969 | $10,186,570 | 00:54:16 21/03/2026 |
| 12 |  FameEX |
LDO/USDT | $0.2974 | $8,870,483 | 00:57:17 21/03/2026 |
| 13 |  OrangeX |
LDO/USDT | $0.2968 | $8,206,665 | 00:54:15 21/03/2026 |
| 14 |  BTDUex |
LDO/USDT | $0.2970 | $8,077,094 | 00:57:08 21/03/2026 |
| 15 |  Batonex |
LDO/USDT | $0.2977 | $7,951,759 | 01:00:16 21/03/2026 |
| 16 |  ApeX Omni |
LDO/USDT | $0.2974 | $7,097,308 | 01:03:15 21/03/2026 |
| 17 |  CoinChief |
LDO/USDT | $0.2977 | $5,755,455 | 01:00:12 21/03/2026 |
| 18 |  Toobit |
LDO/USDT | $0.2973 | $5,484,983 | 00:57:15 21/03/2026 |
| 19 |  Hotcoin |
LDO/USDT | $0.2973 | $5,304,895 | 00:57:20 21/03/2026 |
| 20 |  CoinW |
LDO/USDT | $0.2972 | $4,264,438 | 00:57:17 21/03/2026 |
| 21 |  WhiteBIT |
LDO/USDT | $0.2963 | $4,147,970 | 00:57:15 21/03/2026 |
| 22 |  CoinP |
LDO/USDT | $0.2977 | $4,056,091 | 01:00:07 21/03/2026 |
| 23 |  KuCoin |
LDO/USDT | $0.2971 | $3,640,642 | 00:54:18 21/03/2026 |
| 24 |  Bibox |
LDO/USDT | $0.7699 | $3,450,176 | 01:00:13 21/03/2026 |
| 25 |  BVOX |
LDO/USDT | $0.2976 | $3,386,623 | 00:57:15 21/03/2026 |
| 26 |  BTSE |
LDO/USDT | $0.2966 | $3,383,108 | 00:54:16 21/03/2026 |
| 27 |  BitTap |
LDO/USDT | $0.2979 | $3,341,449 | 01:00:20 21/03/2026 |
| 28 |  B2Z Exchange |
LDO/USD | $0.2978 | $3,265,272 | 01:00:16 21/03/2026 |
| 29 |  BITmarkets |
LDO/USDT | $0.2977 | $3,264,290 | 01:00:15 21/03/2026 |
| 30 |  Bybit |
LDO/USDT | $0.2970 | $3,195,306 | 00:54:16 21/03/2026 |
| 31 |  BitMart |
LDO/USDT | $0.2975 | $3,015,420 | 00:57:12 21/03/2026 |
| 32 |  BiKing |
LDO/USDT | $0.2976 | $3,002,481 | 01:00:17 21/03/2026 |
| 33 |  idax exchange |
LDO/USDT | $0.2975 | $2,944,327 | 01:00:17 21/03/2026 |
| 34 |  WHXEX |
LDO/USDT | $0.2974 | $2,937,306 | 00:57:16 21/03/2026 |
| 35 |  Biconomy.com |
LDO/USDT | $0.2968 | $2,833,722 | 00:54:15 21/03/2026 |
| 36 |  NovaEx |
LDO/USDT | $0.2977 | $2,795,215 | 01:00:07 21/03/2026 |
| 37 |  Millionero |
LDO/USDT | $0.2968 | $2,662,220 | 00:54:08 21/03/2026 |
| 38 |  Coinlocally |
LDO/USDT | $0.2969 | $2,655,327 | 00:54:16 21/03/2026 |
| 39 |  BTCC |
LDO/USDT | $0.2974 | $2,621,688 | 00:57:16 21/03/2026 |
| 40 |  YEX |
LDO/USDT | $0.2977 | $2,608,165 | 01:00:16 21/03/2026 |
| 41 |  MEXC |
LDO/USDT | $0.2974 | $2,351,155 | 00:57:15 21/03/2026 |
| 42 |  CZR Exchange |
LDO/USDT | $0.2975 | $2,337,128 | 01:00:15 21/03/2026 |
| 43 |  Cofinex |
LDO/USDT | $0.2977 | $2,178,802 | 01:00:15 21/03/2026 |
| 44 |  Bitget |
LDO/USDT | $0.2966 | $2,175,298 | 00:54:16 21/03/2026 |
| 45 |  Ourbit |
LDO/USDT | $0.2975 | $2,080,601 | 00:57:16 21/03/2026 |
| 46 |  EasiCoin |
LDO/USDT | $0.2977 | $1,931,001 | 01:00:16 21/03/2026 |
| 47 | Millionero |
LDO/USDT | $0.2975 | $1,742,502 | 01:00:21 21/03/2026 |
| 48 | CoinP |
LDO/USDT | $0.2977 | $1,634,710 | 01:00:15 21/03/2026 |
| 49 |  Tapbit |
LDO/USDT | $0.2972 | $1,615,832 | 00:57:15 21/03/2026 |
| 50 |  OneEx |
LDO/USDT | $0.2978 | $1,537,245 | 01:00:12 21/03/2026 |
| 51 | CoinUp.io |
LDO/USDT | $0.2969 | $1,476,255 | 00:54:08 21/03/2026 |
| 52 | WhiteBIT |
LDO/USDT | $0.2977 | $1,400,333 | 00:57:10 21/03/2026 |
| 53 | Echobit |
LDO/USDT | $0.2974 | $1,230,164 | 00:57:12 21/03/2026 |
| 54 |  Poloniex |
LDO/USDT | $0.2919 | $1,200,287 | 00:58:53 21/03/2026 |
| 55 |  AstralX |
LDO/USDT | $0.2971 | $1,178,609 | 00:57:10 21/03/2026 |
| 56 |  Bitcastle |
LDO/USDT | $0.2976 | $1,115,139 | 01:00:18 21/03/2026 |
| 57 |  Ju.com |
LDO/USDT | $0.2979 | $1,088,928 | 01:00:08 21/03/2026 |
| 58 |  DigiFinex |
LDO/USDT | $0.2989 | $1,076,436 | 01:00:16 21/03/2026 |
| 59 | BiKing |
LDO/USDT | $0.2976 | $1,070,631 | 01:00:11 21/03/2026 |
| 60 | Binance |
LDO/USDT | $0.2973 | $1,069,834 | 00:56:54 21/03/2026 |
| 61 |  Zoomex |
LDO/USDT | $0.2973 | $959,743 | 00:57:21 21/03/2026 |
| 62 | Coinlocally |
LDO/USDT | $0.2979 | $947,293 | 01:00:13 21/03/2026 |
| 63 | EagleX |
LDO/USDT | $0.2976 | $891,375 | 01:00:15 21/03/2026 |
| 64 |  BitradeX |
LDO/USDT | $0.2973 | $890,643 | 00:57:15 21/03/2026 |
| 65 | YUBIT |
LDO/USDT | $0.2973 | $839,225 | 00:57:15 21/03/2026 |
| 66 | BITmarkets |
LDO/USD | $0.2980 | $837,900 | 01:00:11 21/03/2026 |
| 67 | B2Z Exchange |
LDO/USD | $0.2980 | $837,892 | 01:00:12 21/03/2026 |
| 68 |  BYDFi |
LDO/USDT | $0.2962 | $759,130 | 01:00:15 21/03/2026 |
| 69 |  KTX |
LDO/USDT | $0.2969 | $726,674 | 01:00:16 21/03/2026 |
| 70 | OrangeX |
LDO/USDT | $0.2959 | $712,463 | 00:54:07 21/03/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LDO/WETH | $0.2982 | $698,614 | 00:37:59 21/03/2026 |
| 72 |  Aivora Exchange |
LDO/USDT | $0.2975 | $641,165 | 01:00:16 21/03/2026 |
| 73 |  BitbabyExchange |
LDO/USDT | $0.2971 | $635,868 | 00:57:16 21/03/2026 |
| 74 |  P2B |
LDO/USDT | $0.2971 | $554,458 | 00:57:07 21/03/2026 |
| 75 | BTCC |
LDO/USDT | $0.2971 | $534,941 | 00:57:11 21/03/2026 |
| 76 |  4E |
LDO/USDT | $0.2977 | $529,644 | 01:00:07 21/03/2026 |
| 77 |  Phemex |
LDO/USDT | $0.2972 | $503,620 | 00:57:16 21/03/2026 |
| 78 |  Bitunix |
LDO/USDT | $0.2968 | $455,976 | 00:54:24 21/03/2026 |
| 79 |  Bitcoiva |
LDO/USDT | $0.2969 | $447,045 | 01:00:08 21/03/2026 |
| 80 | Phemex |
LDO/USDT | $0.2978 | $442,978 | 00:57:10 21/03/2026 |
| 81 |  CrypFine |
LDO/USDT | $0.2977 | $432,607 | 01:00:16 21/03/2026 |
| 82 |  Hyperliquid |
LDO/USD | $0.2967 | $425,034 | 00:54:27 21/03/2026 |
| 83 | Hotcoin |
LDO/USDT | $0.2971 | $421,457 | 00:57:17 21/03/2026 |
| 84 | FameEX |
LDO/USDT | $0.2975 | $379,222 | 00:57:11 21/03/2026 |
| 85 |  IBIT Global |
LDO/USDT | $0.2977 | $378,421 | 01:00:07 21/03/2026 |
| 86 |  KCEX |
LDO/USDT | $0.2972 | $377,178 | 00:57:15 21/03/2026 |
| 87 |  HTX |
LDO/USDT | $0.2976 | $369,632 | 00:59:54 21/03/2026 |
| 88 | TruBit Pro Exchange |
LDO/USDT | $0.2969 | $367,086 | 01:00:11 21/03/2026 |
| 89 |  BlockFin |
LDO/USDT | $0.2974 | $360,451 | 01:00:12 21/03/2026 |
| 90 |  Pionex |
LDO/USDT | $0.2976 | $356,609 | 00:57:12 21/03/2026 |
| 91 |  VOOX Exchange |
LDO/USDT | $0.2974 | $356,581 | 00:57:17 21/03/2026 |
| 92 |  MGBX |
LDO/USDT | $0.2974 | $344,595 | 01:00:16 21/03/2026 |
| 93 |  Picol |
LDO/USDT | $0.2979 | $314,870 | 01:00:07 21/03/2026 |
| 94 | Bybit |
LDO/USDT | $0.2974 | $314,850 | 00:54:11 21/03/2026 |
| 95 | NovaEx |
LDO/USDT | $0.2974 | $309,809 | 01:00:16 21/03/2026 |
| 96 |  EdgeX |
LDO/USD | $0.2978 | $304,929 | 01:03:16 21/03/2026 |
| 97 |  Tebbit |
LDO/USDT | $0.2976 | $276,832 | 01:00:16 21/03/2026 |
| 98 |  UZX |
LDO/USDT | $0.2959 | $267,096 | 00:57:10 21/03/2026 |
| 99 | BitTap |
LDO/USDT | $0.2976 | $259,685 | 01:00:17 21/03/2026 |
| 100 |  Paribu |
LDO/TRY | $0.2970 | $251,329 | 00:59:53 21/03/2026 |
| 101 | YEX |
LDO/USDT | $0.2969 | $240,887 | 01:00:08 21/03/2026 |
| 102 | Bitget |
LDO/USDT | $0.2968 | $238,689 | 00:54:10 21/03/2026 |
| 103 | MGBX |
LDO/USDT | $0.2976 | $230,579 | 01:00:08 21/03/2026 |
| 104 |  Bitrue |
LDO/USDT | $0.2974 | $230,133 | 00:57:16 21/03/2026 |
| 105 |  Bitazza |
LDO/USDT | $0.2961 | $227,469 | 01:00:08 21/03/2026 |
| 106 | BlockFin |
LDO/USDT | $0.2976 | $225,086 | 01:00:15 21/03/2026 |
| 107 | LBank |
LDO/USDT | $0.2974 | $223,055 | 00:57:13 21/03/2026 |
| 108 | BTSE |
LDO/USDT | $0.2960 | $220,730 | 00:48:08 21/03/2026 |
| 109 |  Gate |
LDO/USDT | $0.2966 | $219,606 | 00:54:19 21/03/2026 |
| 110 |  Ekbit |
LDO/USDT | $0.2975 | $215,839 | 01:00:16 21/03/2026 |
| 111 |  BloFin |
LDO/USDT | $0.2975 | $215,703 | 00:57:08 21/03/2026 |
| 112 |  ASTX |
LDO/USDT | $0.2975 | $215,211 | 01:00:16 21/03/2026 |
| 113 | BITmarkets |
LDO/USDT | $0.2980 | $214,562 | 01:00:11 21/03/2026 |
| 114 | B2Z Exchange |
LDO/USDT | $0.2980 | $214,560 | 01:00:12 21/03/2026 |
| 115 | WhiteBIT |
LDO/USDC | $0.2976 | $212,137 | 00:57:10 21/03/2026 |
| 116 | MEXC |
LDO/USDT | $0.2968 | $208,051 | 00:42:07 21/03/2026 |
| 117 | Ourbit |
LDO/USDT | $0.2969 | $192,237 | 00:54:10 21/03/2026 |
| 118 | Toobit |
LDO/USDT | $0.2974 | $189,634 | 00:57:08 21/03/2026 |
| 119 |  Coinflare |
LDO/USDT | $0.2974 | $189,369 | 01:00:15 21/03/2026 |
| 120 | Tapbit |
LDO/USDT | $0.2969 | $183,729 | 00:57:11 21/03/2026 |
| 121 | Biconomy.com |
LDO/USDT | $0.2969 | $181,844 | 00:54:07 21/03/2026 |
| 122 | KuCoin |
LDO/USDT | $0.2964 | $180,580 | 00:56:53 21/03/2026 |
| 123 |  Websea |
LDO/USDT | $0.2978 | $171,339 | 01:00:14 21/03/2026 |
| 124 | Biconomy.com |
LDO/USDC | $0.2970 | $169,855 | 00:54:07 21/03/2026 |
| 125 |  Paradex |
LDO/USD | $0.2984 | $167,616 | 01:03:15 21/03/2026 |
| 126 |  AllinX |
LDO/USDT | $0.2982 | $160,734 | 01:00:13 21/03/2026 |
| 127 |  CEEX exchange |
LDO/USDT | $0.2969 | $152,931 | 01:00:12 21/03/2026 |
| 128 |  Coinbase Exchange |
LDO/USD | $0.2970 | $149,063 | 00:56:59 21/03/2026 |
| 129 | AscendEX |
LDO/USDT | $0.2986 | $141,998 | 00:57:12 21/03/2026 |
| 130 |  BitGW Exchange |
LDO/USDT | $0.2979 | $136,028 | 01:00:14 21/03/2026 |
| 131 | Zoomex |
LDO/USDT | $0.2973 | $125,926 | 00:54:07 21/03/2026 |
| 132 |  OKX |
LDO/USDT | $0.2971 | $124,031 | 00:56:53 21/03/2026 |
| 133 |  Gems Trade |
LDO/USDT | $0.2979 | $124,026 | 01:00:10 21/03/2026 |
| 134 |  BingX |
LDO/USDT | $0.2973 | $120,982 | 00:57:11 21/03/2026 |
| 135 |  SunX |
LDO/USDT | $0.2983 | $111,571 | 01:03:17 21/03/2026 |
| 136 | Binance |
LDO/TRY | $0.2974 | $111,381 | 00:56:52 21/03/2026 |
| 137 |  GroveX |
LDO/USDT | $0.2962 | $108,453 | 01:00:08 21/03/2026 |
| 138 |  EXMO |
LDO/USDT | $0.2965 | $104,999 | 00:54:07 21/03/2026 |
| 139 |  EXMO.ME |
LDO/USDT | $0.2974 | $104,944 | 01:00:07 21/03/2026 |
| 140 |  Bitstamp by Robinhood |
LDO/USD | $0.2983 | $103,137 | 00:59:23 21/03/2026 |
| 141 | Bitunix |
LDO/USDT | $0.2965 | $100,833 | 00:42:09 21/03/2026 |
| 142 |  BigONE |
LDO/USDT | $0.2960 | $99,011.60 | 00:57:12 21/03/2026 |
| 143 | idax exchange |
LDO/USDT | $0.2976 | $92,895.45 | 01:00:09 21/03/2026 |
| 144 | CZR Exchange |
LDO/USDT | $0.2977 | $89,796.32 | 01:00:12 21/03/2026 |
| 145 | idax exchange |
LDO/USDC | $0.2978 | $88,966.81 | 01:00:09 21/03/2026 |
| 146 | Gate |
LDO/USDT | $0.2968 | $84,495.22 | 00:56:54 21/03/2026 |
| 147 |  Hibt |
LDO/USDT | $0.2969 | $84,211.60 | 00:57:11 21/03/2026 |
| 148 | VOOX Exchange |
LDO/USDT | $0.2979 | $81,750.58 | 00:57:08 21/03/2026 |
| 149 |  Binance TR |
LDO/TRY | $0.2974 | $71,663.01 | 00:57:08 21/03/2026 |
| 150 | Binance |
LDO/USDC | $0.2972 | $68,077.70 | 00:56:54 21/03/2026 |
| 151 |  BitDelta |
LDO/USDT | $0.2959 | $65,943.37 | 00:54:07 21/03/2026 |
| 152 |  LeveX |
LDO/USDT | $0.2976 | $65,480.81 | 01:00:16 21/03/2026 |
| 153 | ASTX |
LDO/USDT | $0.2978 | $63,975.37 | 01:00:08 21/03/2026 |
| 154 | BitMart |
LDO/USDC | $0.2970 | $62,724.83 | 00:57:12 21/03/2026 |
| 155 |  Extended |
LDO/USD | $0.2981 | $62,611.32 | 01:03:16 21/03/2026 |
| 156 | EXMO.ME |
LDO/USDC | $0.2974 | $61,875.25 | 01:00:07 21/03/2026 |
| 157 |  Backpack Exchange |
LDO/USDC | $0.2965 | $61,683.91 | 00:57:16 21/03/2026 |
| 158 | EXMO |
LDO/USDC | $0.2966 | $61,357.41 | 00:54:07 21/03/2026 |
| 159 | HTX |
LDO/USDT | $0.2966 | $56,820.66 | 00:54:25 21/03/2026 |
| 160 | MEXC |
LDO/USDC | $0.2967 | $56,760.33 | 00:42:07 21/03/2026 |
| 161 |  Cryptomus |
LDO/USDT | $0.2964 | $55,907.25 | 01:00:18 21/03/2026 |
| 162 |  ONUS Pro |
LDO/VNDC | $0.2981 | $55,777.63 | 01:00:16 21/03/2026 |
| 163 |  ZKE |
LDO/USDT | $0.2977 | $55,722.37 | 01:00:11 21/03/2026 |
| 164 |  SecondBTC |
LDO/USDT | $0.2969 | $54,061.27 | 00:54:12 21/03/2026 |
| 165 |  Dex-Trade |
LDO/USDT | $0.2969 | $53,757.91 | 00:57:07 21/03/2026 |
| 166 | NovaEx |
LDO/USDC | $0.2977 | $53,615.45 | 01:00:07 21/03/2026 |
| 167 | BYDFi |
LDO/USDT | $0.2969 | $52,283.83 | 00:54:08 21/03/2026 |
| 168 | Cofinex |
LDO/USDT | $0.2981 | $52,137.78 | 01:00:11 21/03/2026 |
| 169 | KCEX |
LDO/USDT | $0.2972 | $51,964.08 | 00:57:09 21/03/2026 |
| 170 |  CoinEx |
LDO/USDT | $0.2978 | $49,114.37 | 00:59:23 21/03/2026 |
| 171 | Bitcastle |
LDO/USDT | $0.2969 | $46,690.19 | 01:00:11 21/03/2026 |
| 172 |  Lighter |
LDO/USDC | $0.2971 | $45,245.68 | 00:57:11 21/03/2026 |
| 173 |  ICRYPEX |
LDO/USDT | $0.3000 | $40,731.17 | 01:00:09 21/03/2026 |
| 174 |  Aster |
LDO/USDT | $0.2975 | $36,456.14 | 00:54:15 21/03/2026 |
| 175 |  TGEX |
LDO/USDT | $0.2968 | $34,713.69 | 00:54:15 21/03/2026 |
| 176 |  Kraken |
LDO/USD | $0.2980 | $33,328.60 | 00:59:28 21/03/2026 |
| 177 | BloFin |
LDO/USDT | $0.2965 | $33,048.13 | 00:42:16 21/03/2026 |
| 178 |  Orderly |
LDO/USDC | $0.2977 | $28,926.83 | 01:03:15 21/03/2026 |
| 179 |  Qmall Exchange |
LDO/USDT | $0.2968 | $27,525.80 | 00:54:10 21/03/2026 |
| 180 | Binance |
LDO/FDUSD | $0.2968 | $27,075.41 | 00:56:54 21/03/2026 |
| 181 | WhiteBIT |
LDO/EUR | $0.2970 | $26,559.42 | 00:57:10 21/03/2026 |
| 182 |  BtcTurk | Kripto |
LDO/TRY | $0.2972 | $25,934.48 | 00:59:23 21/03/2026 |
| 183 |  Blynex |
LDO/USDT | $0.2966 | $25,822.19 | 00:54:08 21/03/2026 |
| 184 | Bitrue |
LDO/USDC | $0.2980 | $24,183.78 | 00:57:07 21/03/2026 |
| 185 |  Nivex |
LDO/USDT | $0.3216 | $23,951.93 | 17:15:09 18/03/2026 |
| 186 |  Bithumb |
LDO/KRW | $0.2947 | $23,412.42 | 00:59:53 21/03/2026 |
| 187 |  BitKan |
LDO/USDT | $0.2968 | $22,524.98 | 01:00:08 21/03/2026 |
| 188 |  Coincall |
LDO/USD | $0.2978 | $21,270.19 | 01:03:15 21/03/2026 |
| 189 | BITmarkets |
LDO/USDC | $0.2970 | $20,758.76 | 01:00:11 21/03/2026 |
| 190 | B2Z Exchange |
LDO/USDC | $0.2970 | $20,758.55 | 01:00:12 21/03/2026 |
| 191 | Bitrue |
LDO/USDT | $0.2970 | $19,993.88 | 00:57:07 21/03/2026 |
| 192 | DigiFinex |
LDO/USDT | $0.2965 | $19,476.02 | 00:54:07 21/03/2026 |
| 193 |  KoinBX |
LDO/INR | $0.3059 | $18,178.90 | 01:00:09 21/03/2026 |
| 194 | KoinBX |
LDO/USDT | $0.2977 | $18,178.90 | 01:00:09 21/03/2026 |
| 195 |  BlueBit |
LDO/USDT | $0.2970 | $17,170.90 | 01:00:10 21/03/2026 |
| 196 |  Deepcoin |
LDO/USDT | $0.2974 | $15,757.44 | 00:57:08 21/03/2026 |
| 197 | BtcTurk | Kripto |
LDO/USDT | $0.2980 | $14,396.88 | 00:59:23 21/03/2026 |
| 198 |  PrimeXBT |
LDO/USDT | $0.2976 | $14,242.87 | 01:00:16 21/03/2026 |
| 199 |  Pacifica |
LDO/USD | $0.2978 | $13,197.89 | 01:03:15 21/03/2026 |
| 200 | TGEX |
LDO/USDT | $0.2959 | $13,038.08 | 00:54:09 21/03/2026 |
| 201 |  WEEX |
LDO/USDT | $0.2970 | $12,885.24 | 00:57:12 21/03/2026 |
| 202 |  XT.COM |
LDO/USDT | $0.2973 | $12,835.20 | 00:57:07 21/03/2026 |
| 203 |  BitxEX |
LDO/USDT | $0.2975 | $12,568.35 | 01:00:16 21/03/2026 |
| 204 | Pionex |
LDO/USDT | $0.2974 | $11,992.91 | 00:57:16 21/03/2026 |
| 205 | Lighter |
LDO/USDC | $0.2973 | $11,942.73 | 00:57:15 21/03/2026 |
| 206 | Kraken |
LDO/EUR | $0.2971 | $11,631.39 | 00:59:28 21/03/2026 |
| 207 |  LATOKEN |
LDO/USDT | $0.2965 | $11,508.18 | 00:54:07 21/03/2026 |
| 208 |  Bit2Me |
LDO/EUR | $0.2971 | $11,419.25 | 00:57:11 21/03/2026 |
| 209 |  NovaDAX |
LDO/BRL | $0.2974 | $10,833.59 | 00:57:07 21/03/2026 |
| 210 |  dYdX v4 |
LDO/USD | $0.2988 | $10,668.15 | 01:04:19 21/03/2026 |
| 211 |  Bitvavo |
LDO/EUR | $0.2975 | $10,664.96 | 00:57:08 21/03/2026 |
| 212 | BVOX |
LDO/USDT | $0.2972 | $8,764.63 | 00:57:13 21/03/2026 |
| 213 |  Coinbase International Exchange |
LDO/USDC | $0.2976 | $8,294.94 | 01:00:16 21/03/2026 |
| 214 |  Niza.io |
LDO/USD | $0.2970 | $8,277.36 | 00:54:09 21/03/2026 |
| 215 | Gate |
LDO/USDC | $0.2971 | $7,655.71 | 00:56:24 21/03/2026 |
| 216 | Bit2Me |
LDO/USDC | $0.2972 | $7,485.27 | 00:57:11 21/03/2026 |
| 217 |  SmarDex |
LDO/USDT | $0.2967 | $7,084.24 | 00:51:07 21/03/2026 |
| 218 |  Coinone |
LDO/KRW | $0.2948 | $6,047.86 | 00:56:53 21/03/2026 |
| 219 |  Ulink |
LDO/USDT | $1.09 | $5,106.14 | 01:00:19 21/03/2026 |
| 220 |  Azbit |
LDO/USDT | $0.2971 | $5,035.68 | 00:57:07 21/03/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
LDO/WETH | $0.2969 | $4,538.89 | 00:38:11 21/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2954 | $4,534.00 | 13:16:23 20/03/2026 |
| 223 | Bybit |
LDO/USDC | $0.2973 | $4,484.39 | 00:54:11 21/03/2026 |
| 224 |  BiFinance |
LDO/USDT | $0.2972 | $4,366.90 | 00:57:12 21/03/2026 |
| 225 |  Kanga Exchange |
LDO/USDT | $0.2969 | $3,826.78 | 00:57:11 21/03/2026 |
| 226 | Uniswap v3 (Arbitrum) |
LDO/USDC | $0.2964 | $3,791.88 | 00:15:25 21/03/2026 |
| 227 | WEEX |
LDO/USDC | $0.2970 | $3,668.47 | 00:57:12 21/03/2026 |
| 228 |  HyperPay Futures |
LDO/USDT | $0.2977 | $3,581.43 | 01:03:17 21/03/2026 |
| 229 | Kanga Exchange |
LDO/USDC | $0.2960 | $3,295.06 | 00:57:11 21/03/2026 |
| 230 |  Crypto.com Exchange |
LDO/USDT | $0.2965 | $3,170.14 | 00:57:10 21/03/2026 |
| 231 | SunX |
LDO/USDT | $0.2976 | $3,054.36 | 01:00:18 21/03/2026 |
| 232 | Niza.io |
LDO/EUR | $0.2972 | $2,915.98 | 00:54:09 21/03/2026 |
| 233 |  PointPay |
LDO/USDT | $0.2967 | $2,801.20 | 00:54:08 21/03/2026 |
| 234 |  Dzengi.com |
LDO/USD | $0.2955 | $2,777.11 | 01:00:15 21/03/2026 |
| 235 | ONUS Pro |
LDO/VNDC | $0.2978 | $2,660.61 | 01:00:14 21/03/2026 |
| 236 | Crypto.com Exchange |
LDO/USD | $0.2969 | $2,415.43 | 00:57:17 21/03/2026 |
| 237 |  Uniswap v4 (Arbitrum) |
ETH/LDO | $2,132.44 | $2,404.40 | 00:38:11 21/03/2026 |
| 238 |  Curve (Ethereum) |
LDO/WETH | $0.2980 | $2,211.14 | 16:49:47 20/03/2026 |
| 239 | Crypto.com Exchange |
LDO/USD | $0.2965 | $1,920.02 | 00:57:10 21/03/2026 |
| 240 |  Bitlo |
LDO/TRY | $0.2979 | $1,646.61 | 00:54:08 21/03/2026 |
| 241 |  XBO.com |
LDO/USDT | $0.2972 | $1,506.99 | 00:57:11 21/03/2026 |
| 242 |  PancakeSwap v3 (Ethereum) |
LDO/USDT | $0.3063 | $1,351.81 | 15:06:11 15/03/2026 |
| 243 | Uniswap v3 (Arbitrum) |
LDO/ARB | $0.2953 | $1,211.87 | 00:14:03 21/03/2026 |
| 244 | Bitstamp by Robinhood |
LDO/EUR | $0.3006 | $1,130.19 | 00:59:53 21/03/2026 |
| 245 |  TRIV |
LDO/IDR | $0.2978 | $1,091.85 | 01:00:11 21/03/2026 |
| 246 | TRIV |
LDO/USDT | $0.2970 | $1,091.74 | 01:00:11 21/03/2026 |
| 247 |  ZebPay |
LDO/INR | $0.3003 | $1,053.16 | 00:57:07 21/03/2026 |
| 248 |  Bitkub |
LDO/THB | $0.2941 | $784.98 | 00:57:10 21/03/2026 |
| 249 |  CoinDCX |
LDO/INR | $0.3068 | $435.85 | 00:57:11 21/03/2026 |
| 250 |  Foxbit |
LDO/BRL | $0.2978 | $382.32 | 00:57:12 21/03/2026 |
| 251 |  Young Platform |
LDO/EUR | $0.2971 | $359.96 | 00:57:15 21/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
LDO/AAVE | $0.2973 | $321.44 | 21:57:47 20/03/2026 |
| 253 | KuCoin |
LDO/USDC | $0.2968 | $319.27 | 00:56:53 21/03/2026 |
| 254 | PointPay |
LDO/USDC | $0.2973 | $299.92 | 00:54:08 21/03/2026 |
| 255 |  SushiSwap (Ethereum) |
LDO/WETH | $0.2971 | $279.48 | 21:57:23 20/03/2026 |
| 256 | CoinDCX |
LDO/USDT | $0.2965 | $270.23 | 00:57:11 21/03/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,132.71 | $224.50 | 21:59:11 20/03/2026 |
| 258 |  Coins.ph |
LDO/PHP | $0.7166 | $182.79 | 01:00:13 21/03/2026 |
| 259 | Bitcoiva |
LDO/INR | $0.2996 | $178.16 | 01:00:08 21/03/2026 |
| 260 |  Uniswap v2 |
LDO/WETH | $0.2966 | $145.35 | 22:30:11 20/03/2026 |
| 261 |  Bitfinex |
LDO/USD | $0.2868 | $140.32 | 00:59:23 21/03/2026 |
| 262 | Bitfinex |
LDO/USDT | $0.3100 | $132.04 | 00:59:23 21/03/2026 |
| 263 |  Gemini |
LDO/USD | $0.2960 | $118.40 | 00:59:53 21/03/2026 |
| 264 |  Indodax |
LDO/IDR | $0.2988 | $101.04 | 00:59:54 21/03/2026 |
| 265 |  Flipster |
LDO/USDT | $0.2977 | $95.21 | 00:57:19 21/03/2026 |
| 266 |  Binance TH |
LDO/USDT | $0.2975 | $84.09 | 00:57:11 21/03/2026 |
| 267 | Bitazza |
LDO/THB | $0.2955 | $78.59 | 01:00:08 21/03/2026 |
| 268 | SushiSwap (Ethereum) |
KP3R/LDO | $1.10 | $63.54 | 23:29:47 20/03/2026 |
| 269 |  Bitso |
LDO/USD | $0.2980 | $47.44 | 00:59:53 21/03/2026 |
| 270 | OKX |
LDO/USD | $0.2994 | $41.11 | 00:56:53 21/03/2026 |
| 271 |  CEX.IO |
LDO/USDC | $0.2973 | $24.91 | 00:54:08 21/03/2026 |
| 272 | CEX.IO |
LDO/USD | $0.2973 | $22.24 | 00:54:08 21/03/2026 |
| 273 | CEX.IO |
LDO/USDT | $0.2971 | $16.63 | 00:54:08 21/03/2026 |
| 274 | CEX.IO |
LDO/EUR | $0.2979 | $16.48 | 00:54:08 21/03/2026 |
| 275 | OKX |
LDO/EUR | $0.2978 | $12.73 | 00:56:53 21/03/2026 |
| 276 |  ChangeNOW |
LDO/BTC | $0.2972 | $9.63 | 00:57:11 21/03/2026 |
| 277 |  Tokocrypto |
LDO/USDT | $0.2974 | $8.13 | 00:57:11 21/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
LDO/USDC | $0.3007 | $5.38 | 10:59:23 20/03/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/LDO | $2,159.45 | $3.75 | 23:15:59 19/03/2026 |
| 280 |  Gate US |
LDO/USDT | $0.2978 | $3.39 | 01:00:09 21/03/2026 |
| 281 |  Digitra.com |
LDO/BRL | $0.2950 | $2.22 | 01:00:08 21/03/2026 |
| 282 |  Binance.US |
LDO/USDT | $0.2989 | $1.65 | 00:59:53 21/03/2026 |
| 283 | Backpack Exchange |
LDO/USDC | $0.2959 | $0.9972 | 00:57:11 21/03/2026 |
| 284 |  Giottus |
LDO/INR | $0.5337 | $0.3712 | 23:54:12 20/03/2026 |
| 285 | Digitra.com |
LDO/USDT | $0.2995 | $0.3475 | 01:00:08 21/03/2026 |
| 286 |  HitBTC |
LDO/USDC | $0.4462 | $0 | 00:57:11 21/03/2026 |
| 287 | HitBTC |
LDO/USDT | $0.2888 | $0 | 00:57:11 21/03/2026 |
| 288 | HitBTC |
LDO/USDT | $1.18 | $0 | 00:57:15 21/03/2026 |
| 289 |  Korbit |
LDO/KRW | $0.2982 | $0 | 00:57:08 21/03/2026 |
| 290 |  WazirX |
LDO/USDT | $0.3239 | $0 | 01:00:11 21/03/2026 |
| 291 |  CoinJar |
LDO/AUD | $0.2901 | $0 | 01:00:41 21/03/2026 |
| 292 | CoinJar |
LDO/GBP | $0.4465 | $0 | 01:00:41 21/03/2026 |
| 293 | CoinJar |
LDO/USD | $0.3021 | $0 | 01:00:41 21/03/2026 |
| 294 | CoinJar |
LDO/USDC | $0.3117 | $0 | 01:00:41 21/03/2026 |
| 295 | Tokocrypto |
LDO/USDC | $0.2972 | $0 | 00:57:11 21/03/2026 |
| 296 | Giottus |
LDO/USDT | $0.2970 | $0 | 23:54:12 20/03/2026 |
| 297 |  WOO X |
LDO/USDT | $0.2977 | $0 | 00:57:15 21/03/2026 |
| 298 | WOO X |
LDO/USDT | $0.2968 | $0 | 00:57:11 21/03/2026 |
| 299 |  LCX Exchange |
LDO/EUR | $0.5434 | $0 | 01:00:10 21/03/2026 |
| 300 | Aster |
LDO/USD | $0.2961 | $0 | 00:54:15 21/03/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 21/03/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,442,427 với tỷ giá $0.2969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.