Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LDO/USDT | $0.3530 | $201,470,882 | 07:57:18 15/04/2026 | |
| 2 | LDO/USDT | $0.3525 | $78,783,213 | 08:00:15 15/04/2026 | |
| 3 | LDO/USDT | $0.3525 | $49,911,050 | 07:54:16 15/04/2026 | |
| 4 | LDO/USDT | $0.3528 | $42,234,738 | 07:57:17 15/04/2026 | |
| 5 | LDO/USDT | $0.3529 | $38,499,129 | 07:57:15 15/04/2026 | |
| 6 | LDO/USDT | $0.3528 | $28,961,303 | 07:57:16 15/04/2026 | |
| 7 | LDO/USDT | $0.3524 | $24,636,686 | 07:54:16 15/04/2026 | |
| 8 | LDO/USDT | $0.3524 | $23,520,748 | 07:57:16 15/04/2026 | |
| 9 | LDO/USDT | $0.3588 | $18,511,414 | 15:00:16 14/04/2026 | |
| 10 | LDO/USDT | $0.3529 | $16,406,580 | 07:57:15 15/04/2026 | |
| 11 | LDO/USDT | $0.3529 | $15,644,066 | 07:57:17 15/04/2026 | |
| 12 | LDO/USDT | $0.3526 | $12,707,066 | 07:57:17 15/04/2026 | |
| 13 | LDO/USDT | $0.3521 | $12,280,949 | 07:57:10 15/04/2026 | |
| 14 | LDO/USDT | $0.3530 | $12,093,223 | 07:57:16 15/04/2026 | |
| 15 | LDO/USDT | $0.3526 | $11,442,496 | 07:54:15 15/04/2026 | |
| 16 | LDO/USDT | $1.78 | $11,116,794 | 07:57:15 15/04/2026 | |
| 17 | LDO/USDT | $0.3529 | $10,753,427 | 07:57:17 15/04/2026 | |
| 18 | LDO/USDT | $0.3522 | $10,700,250 | 07:54:15 15/04/2026 | |
| 19 | LDO/USDT | $0.3528 | $9,744,492 | 07:56:32 15/04/2026 | |
| 20 | LDO/USDT | $0.3525 | $8,760,254 | 07:54:16 15/04/2026 | |
| 21 | LDO/USDT | $0.3525 | $8,316,277 | 07:54:19 15/04/2026 | |
| 22 | LDO/USDT | $0.3528 | $8,129,517 | 07:57:18 15/04/2026 | |
| 23 | LDO/USDT | $0.3527 | $7,382,436 | 07:57:15 15/04/2026 | |
| 24 | LDO/WETH | $0.3542 | $7,367,588 | 07:38:47 15/04/2026 | |
| 25 | LDO/USDT | $0.3530 | $7,081,338 | 07:57:15 15/04/2026 | |
| 26 | LDO/USDT | $0.3541 | $6,696,572 | 08:00:16 15/04/2026 | |
| 27 | LDO/USDT | $0.3531 | $5,851,496 | 07:57:08 15/04/2026 | |
| 28 | LDO/USD | $0.3526 | $5,644,107 | 07:57:26 15/04/2026 | |
| 29 | LDO/USDT | $0.3529 | $5,048,761 | 07:57:11 15/04/2026 | |
| 30 | LDO/USDT | $0.3528 | $4,878,397 | 07:57:08 15/04/2026 | |
| 31 | LDO/USDT | $0.3527 | $4,855,170 | 07:57:07 15/04/2026 | |
| 32 | LDO/USDT | $0.3528 | $4,808,827 | 08:00:10 15/04/2026 | |
| 33 | LDO/USDT | $0.3526 | $4,527,875 | 07:54:16 15/04/2026 | |
| 34 | LDO/USDT | $0.3526 | $4,495,821 | 07:54:08 15/04/2026 | |
| 35 | LDO/USDT | $0.3524 | $3,772,793 | 08:00:15 15/04/2026 | |
| 36 | LDO/USDT | $0.7704 | $3,452,409 | 08:00:14 15/04/2026 | |
| 37 | LDO/USDT | $0.3526 | $3,327,673 | 07:57:15 15/04/2026 | |
| 38 | LDO/USDT | $0.3530 | $3,324,830 | 07:54:09 15/04/2026 | |
| 39 | LDO/USDT | $0.3528 | $3,172,257 | 07:57:15 15/04/2026 | |
| 40 | LDO/USDT | $0.3531 | $3,163,787 | 07:57:12 15/04/2026 | |
| 41 | LDO/USDT | $0.3530 | $2,871,013 | 07:57:12 15/04/2026 | |
| 42 | LDO/USDT | $0.3481 | $2,868,479 | 07:54:07 15/04/2026 | |
| 43 | LDO/USDT | $0.3532 | $2,837,270 | 07:57:08 15/04/2026 | |
| 44 | LDO/USDT | $0.3525 | $2,680,674 | 07:57:15 15/04/2026 | |
| 45 | LDO/USDT | $0.3532 | $2,596,737 | 08:00:16 15/04/2026 | |
| 46 | LDO/USDT | $0.3531 | $2,576,518 | 07:57:08 15/04/2026 | |
| 47 | LDO/USDT | $0.3529 | $2,546,293 | 07:57:16 15/04/2026 | |
| 48 | LDO/USDT | $0.3532 | $2,540,850 | 07:59:54 15/04/2026 | |
| 49 | LDO/USDT | $0.3523 | $2,502,345 | 07:56:23 15/04/2026 | |
| 50 | LDO/USDT | $0.3529 | $2,458,830 | 07:57:15 15/04/2026 | |
| 51 | LDO/USDT | $0.3531 | $2,260,005 | 07:57:12 15/04/2026 | |
| 52 | LDO/USDT | $0.3529 | $2,235,427 | 07:57:15 15/04/2026 | |
| 53 | LDO/USDT | $0.3524 | $2,211,085 | 07:54:15 15/04/2026 | |
| 54 | LDO/USDT | $0.3529 | $2,074,290 | 07:57:15 15/04/2026 | |
| 55 | LDO/TRY | $0.3528 | $1,898,595 | 07:56:54 15/04/2026 | |
| 56 | LDO/USDT | $0.3528 | $1,846,976 | 07:54:08 15/04/2026 | |
| 57 | LDO/USDT | $0.3524 | $1,725,539 | 07:54:19 15/04/2026 | |
| 58 | LDO/USDT | $0.3521 | $1,719,704 | 07:57:08 15/04/2026 | |
| 59 | LDO/USDT | $0.3521 | $1,701,121 | 07:57:12 15/04/2026 | |
| 60 | LDO/USDT | $0.3533 | $1,673,992 | 08:00:08 15/04/2026 | |
| 61 | LDO/TRY | $0.3528 | $1,611,286 | 07:57:13 15/04/2026 | |
| 62 | LDO/USDT | $0.3527 | $1,585,428 | 07:54:11 15/04/2026 | |
| 63 | LDO/USDT | $0.3531 | $1,571,015 | 07:57:08 15/04/2026 | |
| 64 | LDO/USDT | $0.3531 | $1,511,630 | 07:57:09 15/04/2026 | |
| 65 | LDO/USDT | $0.3531 | $1,391,617 | 07:57:17 15/04/2026 | |
| 66 | LDO/USDT | $0.3525 | $1,380,501 | 08:00:17 15/04/2026 | |
| 67 | LDO/USDT | $0.3531 | $1,370,841 | 07:57:18 15/04/2026 | |
| 68 | LDO/TRY | $0.3536 | $1,357,815 | 07:59:53 15/04/2026 | |
| 69 | LDO/USDT | $0.3530 | $1,347,067 | 07:57:07 15/04/2026 | |
| 70 | LDO/USDT | $0.3526 | $1,339,016 | 08:00:15 15/04/2026 | |
| 71 | LDO/USD | $0.3531 | $1,325,777 | 08:00:08 15/04/2026 | |
| 72 | LDO/USDT | $0.3536 | $1,195,011 | 07:57:11 15/04/2026 | |
| 73 | LDO/USDC | $0.3531 | $1,163,823 | 07:56:54 15/04/2026 | |
| 74 | LDO/USDT | $0.3528 | $1,046,539 | 07:54:09 15/04/2026 | |
| 75 | LDO/USDT | $0.3530 | $991,431 | 07:57:11 15/04/2026 | |
| 76 | LDO/USDC | $0.3526 | $970,625 | 07:54:11 15/04/2026 | |
| 77 | LDO/USDT | $0.3528 | $968,196 | 07:56:54 15/04/2026 | |
| 78 | LDO/USD | $0.3530 | $959,895 | 07:56:30 15/04/2026 | |
| 79 | LDO/USDT | $0.3532 | $953,239 | 07:48:08 15/04/2026 | |
| 80 | LDO/USDC | $0.3526 | $938,243 | 07:57:15 15/04/2026 | |
| 81 | LDO/USDT | $0.3531 | $902,659 | 07:57:08 15/04/2026 | |
| 82 | LDO/USDT | $0.3531 | $842,553 | 07:56:53 15/04/2026 | |
| 83 | LDO/USDT | $0.3531 | $830,489 | 07:57:07 15/04/2026 | |
| 84 | LDO/TRY | $0.3523 | $824,873 | 07:56:53 15/04/2026 | |
| 85 | LDO/KRW | $0.3548 | $812,454 | 07:59:54 15/04/2026 | |
| 86 | LDO/USDT | $0.3529 | $724,431 | 07:54:07 15/04/2026 | |
| 87 | LDO/USDT | $0.3525 | $643,505 | 08:00:17 15/04/2026 | |
| 88 | LDO/USDT | $0.3530 | $623,247 | 07:57:11 15/04/2026 | |
| 89 | LDO/USDT | $0.3530 | $621,392 | 08:00:08 15/04/2026 | |
| 90 | LDO/USDT | $0.3531 | $578,312 | 07:57:10 15/04/2026 | |
| 91 | LDO/USDT | $0.3526 | $571,146 | 07:57:16 15/04/2026 | |
| 92 | LDO/USDT | $0.3521 | $563,280 | 07:57:08 15/04/2026 | |
| 93 | LDO/USDC | $0.3525 | $561,999 | 07:57:16 15/04/2026 | |
| 94 | LDO/USDT | $0.3525 | $542,485 | 07:51:08 15/04/2026 | |
| 95 | LDO/USDT | $0.3531 | $452,352 | 08:00:10 15/04/2026 | |
| 96 | LDO/USDT | $0.3533 | $448,082 | 07:57:11 15/04/2026 | |
| 97 | LDO/FDUSD | $0.3526 | $425,737 | 07:56:32 15/04/2026 | |
| 98 | LDO/USDT | $0.3523 | $403,645 | 07:57:07 15/04/2026 | |
| 99 | LDO/USDT | $0.3531 | $390,199 | 08:00:07 15/04/2026 | |
| 100 | LDO/USD | $0.3530 | $378,810 | 07:59:55 15/04/2026 | |
| 101 | LDO/USDT | $0.3527 | $361,330 | 07:57:16 15/04/2026 | |
| 102 | LDO/USDT | $0.3528 | $361,312 | 08:00:12 15/04/2026 | |
| 103 | LDO/EUR | $0.3534 | $349,214 | 07:57:12 15/04/2026 | |
| 104 | LDO/USDT | $0.3530 | $292,984 | 07:57:17 15/04/2026 | |
| 105 | LDO/USDT | $0.3531 | $290,745 | 08:00:08 15/04/2026 | |
| 106 | LDO/USDT | $0.3533 | $290,213 | 07:57:07 15/04/2026 | |
| 107 | LDO/USDT | $0.3526 | $287,263 | 08:00:16 15/04/2026 | |
| 108 | LDO/USDT | $0.3531 | $267,789 | 07:54:07 15/04/2026 | |
| 109 | LDO/USDC | $0.3528 | $239,131 | 07:54:07 15/04/2026 | |
| 110 | LDO/USDT | $0.3531 | $227,656 | 07:57:07 15/04/2026 | |
| 111 | LDO/USDT | $0.3530 | $224,778 | 07:57:12 15/04/2026 | |
| 112 | LDO/USDT | $0.3531 | $214,004 | 07:57:07 15/04/2026 | |
| 113 | LDO/USDT | $0.3530 | $160,941 | 07:59:23 15/04/2026 | |
| 114 | LDO/USDT | $0.3527 | $148,903 | 08:00:16 15/04/2026 | |
| 115 | LDO/USDT | $0.3524 | $141,682 | 07:54:07 15/04/2026 | |
| 116 | LDO/USDT | $0.3530 | $138,044 | 07:57:11 15/04/2026 | |
| 117 | LDO/USDT | $0.3533 | $132,125 | 07:59:53 15/04/2026 | |
| 118 | LDO/USDC | $0.3530 | $127,904 | 07:57:08 15/04/2026 | |
| 119 | LDO/USDT | $0.3524 | $126,533 | 07:57:07 15/04/2026 | |
| 120 | LDO/USDT | $0.3524 | $126,533 | 07:57:08 15/04/2026 | |
| 121 | LDO/USD | $0.3525 | $117,573 | 07:59:53 15/04/2026 | |
| 122 | LDO/USDT | $0.3531 | $117,098 | 07:57:08 15/04/2026 | |
| 123 | LDO/USDT | $0.3534 | $116,464 | 07:57:11 15/04/2026 | |
| 124 | LDO/USDT | $0.3512 | $103,394 | 08:00:14 15/04/2026 | |
| 125 | LDO/USDT | $0.3529 | $100,130 | 07:57:16 15/04/2026 | |
| 126 | LDO/USDC | $0.3523 | $97,820.21 | 07:57:07 15/04/2026 | |
| 127 | LDO/USDC | $0.3523 | $97,820.21 | 07:57:08 15/04/2026 | |
| 128 | LDO/USD | $0.3530 | $96,375.16 | 07:57:09 15/04/2026 | |
| 129 | LDO/USDT | $0.3531 | $83,289.24 | 08:00:09 15/04/2026 | |
| 130 | LDO/USDT | $0.3531 | $76,168.34 | 07:57:14 15/04/2026 | |
| 131 | LDO/EUR | $0.3523 | $75,711.13 | 07:54:11 15/04/2026 | |
| 132 | LDO/USDC | $0.3527 | $74,699.24 | 07:57:08 15/04/2026 | |
| 133 | LDO/USDT | $0.3530 | $66,534.10 | 07:57:07 15/04/2026 | |
| 134 | LDO/INR | $0.3673 | $65,113.58 | 08:00:13 15/04/2026 | |
| 135 | LDO/USDT | $0.3530 | $64,720.05 | 08:00:13 15/04/2026 | |
| 136 | LDO/USDC | $0.3448 | $63,192.26 | 07:56:53 15/04/2026 | |
| 137 | LDO/USDT | $0.3531 | $62,196.03 | 07:57:08 15/04/2026 | |
| 138 | LDO/USDT | $0.3494 | $60,586.11 | 07:54:15 15/04/2026 | |
| 139 | LDO/USDC | $0.3528 | $56,595.85 | 07:51:08 15/04/2026 | |
| 140 | LDO/USDC | $0.3538 | $52,241.40 | 07:57:07 15/04/2026 | |
| 141 | LDO/USDT | $0.3523 | $49,067.14 | 07:57:09 15/04/2026 | |
| 142 | LDO/EUR | $0.3514 | $43,025.64 | 07:57:08 15/04/2026 | |
| 143 | LDO/PENDLE | $0.3540 | $42,298.03 | 07:58:59 15/04/2026 | |
| 144 | LDO/WETH | $0.3532 | $39,136.27 | 07:16:23 15/04/2026 | |
| 145 | LDO/USDC | $0.3539 | $38,829.31 | 07:57:11 15/04/2026 | |
| 146 | LDO/EUR | $0.3515 | $36,929.29 | 07:59:25 15/04/2026 | |
| 147 | LDO/USDT | $0.3531 | $36,012.68 | 07:57:10 15/04/2026 | |
| 148 | LDO/THB | $0.3531 | $35,458.34 | 07:57:07 15/04/2026 | |
| 149 | LDO/USDC | $0.3518 | $34,167.56 | 07:54:08 15/04/2026 | |
| 150 | LDO/WETH | $0.3508 | $31,309.80 | 07:53:18 15/04/2026 | |
| 151 | LDO/EUR | $0.3538 | $30,793.58 | 07:59:53 15/04/2026 | |
| 152 | LDO/USDT | $0.3530 | $30,407.56 | 07:57:08 15/04/2026 | |
| 153 | LDO/USDC | $0.3528 | $28,403.98 | 07:56:24 15/04/2026 | |
| 154 | LDO/USDC | $0.3529 | $28,284.12 | 08:00:08 15/04/2026 | |
| 155 | LDO/USD | $0.3529 | $28,015.70 | 07:57:08 15/04/2026 | |
| 156 | LDO/USDC | $0.3515 | $26,528.88 | 07:35:23 15/04/2026 | |
| 157 | ETH/LDO | $2,328.78 | $23,432.05 | 07:38:30 15/04/2026 | |
| 158 | LDO/USD | $0.3534 | $21,929.14 | 07:59:53 15/04/2026 | |
| 159 | LDO/USDC | $0.3519 | $19,831.99 | 07:52:22 15/04/2026 | |
| 160 | LDO/USDT | $0.3528 | $17,708.43 | 07:57:08 15/04/2026 | |
| 161 | LDO/USDT | $0.3531 | $16,082.26 | 07:57:08 15/04/2026 | |
| 162 | LDO/USDT | $0.3530 | $15,357.39 | 07:57:25 15/04/2026 | |
| 163 | ETH/LDO | $2,342.29 | $13,375.57 | 07:16:23 15/04/2026 | |
| 164 | LDO/KRW | $0.3514 | $12,363.61 | 07:58:57 15/04/2026 | |
| 165 | LDO/EUR | $0.3514 | $9,402.59 | 07:57:09 15/04/2026 | |
| 166 | LDO/USDT | $0.3535 | $7,177.64 | 07:45:07 15/04/2026 | |
| 167 | LDO/USDT | $0.3524 | $6,652.15 | 07:57:11 15/04/2026 | |
| 168 | LDO/USD | $0.3510 | $5,859.50 | 07:57:18 15/04/2026 | |
| 169 | LDO/ARB | $0.3503 | $5,755.13 | 07:29:24 15/04/2026 | |
| 170 | LDO/USDC | $0.3528 | $5,597.39 | 07:57:08 15/04/2026 | |
| 171 | LDO/INR | $0.3538 | $5,590.92 | 07:57:07 15/04/2026 | |
| 172 | LDO/USDT | $0.3528 | $5,302.18 | 07:54:08 15/04/2026 | |
| 173 | LDO/BRL | $0.3509 | $5,242.41 | 08:00:09 15/04/2026 | |
| 174 | LDO/USD | $0.3542 | $4,090.56 | 07:56:54 15/04/2026 | |
| 175 | LDO/IDR | $0.3504 | $3,485.39 | 07:59:54 15/04/2026 | |
| 176 | LDO/USDC | $0.3518 | $3,346.77 | 07:57:07 15/04/2026 | |
| 177 | LDO/EUR | $0.3537 | $3,048.03 | 07:56:54 15/04/2026 | |
| 178 | LDO/USD | $0.3510 | $2,997.07 | 07:59:53 15/04/2026 | |
| 179 | LDO/USDT | $0.3531 | $2,547.09 | 07:57:07 15/04/2026 | |
| 180 | LDO/USDT | $0.3531 | $2,266.38 | 07:59:23 15/04/2026 | |
| 181 | LDO/AAVE | $0.3525 | $2,229.84 | 00:00:59 15/04/2026 | |
| 182 | LDO/WETH | $0.3522 | $2,095.68 | 04:29:11 15/04/2026 | |
| 183 | LDO/USDC | $0.3517 | $1,944.67 | 07:08:47 15/04/2026 | |
| 184 | LDO/WETH | $0.3509 | $1,336.06 | 05:56:59 15/04/2026 | |
| 185 | LDO/USDT | $0.3529 | $836.13 | 08:00:16 15/04/2026 | |
| 186 | LDO/BRL | $0.3486 | $493.52 | 07:57:07 15/04/2026 | |
| 187 | KP3R/LDO | $1.19 | $394.82 | 07:49:23 15/04/2026 | |
| 188 | LDO/AUD | $0.3668 | $247.63 | 08:00:28 15/04/2026 | |
| 189 | ETH/LDO | $2,323.63 | $202.00 | 22:49:59 14/04/2026 | |
| 190 | LDO/INR | $0.3627 | $185.52 | 07:54:10 15/04/2026 | |
| 191 | LDO/PHP | $0.7192 | $183.46 | 07:54:09 15/04/2026 | |
| 192 | LDO/KRW | $0.3750 | $127.73 | 07:57:09 15/04/2026 | |
| 193 | LDO/USDC | $0.3598 | $95.34 | 07:57:07 15/04/2026 | |
| 194 | LDO/USD | $0.3725 | $78.62 | 07:59:23 15/04/2026 | |
| 195 | LDO/USDC | $0.3529 | $71.79 | 08:00:28 15/04/2026 | |
| 196 | LDO/USD | $0.3534 | $35.34 | 08:00:28 15/04/2026 | |
| 197 | LDO/USDC | $0.3533 | $30.15 | 07:54:08 15/04/2026 | |
| 198 | LDO/USD | $0.3532 | $26.22 | 07:54:08 15/04/2026 | |
| 199 | LDO/EUR | $0.3538 | $19.00 | 07:54:08 15/04/2026 | |
| 200 | LDO/USDT | $0.3530 | $17.52 | 07:54:08 15/04/2026 | |
| 201 | LDO/USDT | $0.3508 | $3.12 | 07:59:53 15/04/2026 | |
| 202 | LDO/INR | $0.5367 | $0.3106 | 07:57:07 15/04/2026 | |
| 203 | LDO/USDC | $0.3079 | $0 | 08:00:10 15/04/2026 | |
| 204 | LDO/USDT | $0.3084 | $0 | 08:00:10 15/04/2026 | |
| 205 | LDO/USDT | $1.18 | $0 | 08:00:15 15/04/2026 | |
| 206 | LDO/GBP | $0.4544 | $0 | 08:00:28 15/04/2026 | |
| 207 | LDO/USDC | $0.3530 | $0 | 07:57:08 15/04/2026 | |
| 208 | LDO/USDT | $0.3357 | $0 | 08:00:18 15/04/2026 | |
| 209 | LDO/USDT | $0.3531 | $0 | 07:57:07 15/04/2026 | |
| 210 | LDO/USDT | $0.3527 | $0 | 07:54:07 15/04/2026 | |
| 211 | LDO/EUR | $0.3285 | $0 | 08:00:13 15/04/2026 | |
| 212 | LDO/USD | $0.3527 | $0 | 07:54:15 15/04/2026 | |
| 213 | WMATIC/LDO | $0.1207 | $0 | 07:57:11 15/04/2026 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 15/04/2026, cặp giao dịch LDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,470,882 với tỷ giá $0.3530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.