Thị trường OFFICIAL TRUMP (TRUMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRUMP/USDT | $12.47 | $1,093,991,301 | 06:57:16 29/05/2025 |
2 | ![]() |
TRUMP/USDT | $12.44 | $424,647,498 | 06:54:16 29/05/2025 |
3 | ![]() |
TRUMP/USDT | $12.46 | $417,642,603 | 06:57:16 29/05/2025 |
4 | ![]() |
TRUMP/USDT | $12.48 | $333,933,760 | 07:03:17 29/05/2025 |
5 | ![]() |
TRUMP/USDT | $12.46 | $306,648,683 | 06:57:15 29/05/2025 |
6 | ![]() |
TRUMP/USDT | $12.47 | $206,638,700 | 07:00:16 29/05/2025 |
7 | ![]() |
TRUMP/USDT | $12.46 | $201,102,341 | 06:57:18 29/05/2025 |
8 | ![]() |
TRUMP/USDT | $12.48 | $191,004,703 | 07:03:16 29/05/2025 |
9 | ![]() |
TRUMPOFFICIAL/USDT | $12.44 | $189,003,223 | 06:54:16 29/05/2025 |
10 | ![]() |
TRUMP/USDT | $12.48 | $150,083,292 | 07:00:17 29/05/2025 |
11 | ![]() |
TRUMP/USDT | $12.46 | $144,580,392 | 06:57:17 29/05/2025 |
12 | ![]() |
TRUMP/USDT | $12.48 | $137,760,478 | 07:00:16 29/05/2025 |
13 | ![]() |
TRUMP/USDT | $12.22 | $134,703,102 | 22:09:45 28/05/2025 |
14 | ![]() |
TRUMP/USDT | $12.44 | $133,270,712 | 06:54:17 29/05/2025 |
15 | ![]() |
TRUMP/USDT | $12.44 | $133,270,706 | 06:54:15 29/05/2025 |
16 | ![]() |
TRUMP/USDT | $12.47 | $124,918,268 | 07:00:09 29/05/2025 |
17 | ![]() |
TRUMP/USDT | $12.47 | $101,458,263 | 07:00:11 29/05/2025 |
18 | ![]() |
TRUMP/USDT | $12.44 | $91,850,543 | 06:54:16 29/05/2025 |
19 | ![]() |
TRUMP/USDT | $12.47 | $81,432,335 | 06:57:19 29/05/2025 |
20 | ![]() |
TRUMP/USDT | $12.48 | $75,601,007 | 07:00:16 29/05/2025 |
21 | ![]() |
TRUMP/USDT | $12.47 | $72,224,365 | 06:56:42 29/05/2025 |
22 | ![]() |
TRUMP/USDT | $12.48 | $72,215,007 | 07:00:12 29/05/2025 |
23 | ![]() |
TRUMP/USDT | $12.46 | $68,631,398 | 06:57:16 29/05/2025 |
24 | ![]() |
TRUMP/USDT | $12.45 | $61,087,075 | 06:54:25 29/05/2025 |
25 | ![]() |
TRUMP/USDT | $12.45 | $60,299,572 | 06:57:19 29/05/2025 |
26 | ![]() |
TRUMP/USDT | $12.46 | $53,602,690 | 06:57:15 29/05/2025 |
27 | ![]() |
TRUMP/USDT | $12.47 | $51,989,065 | 07:00:15 29/05/2025 |
28 | ![]() |
TRUMP/USDT | $12.47 | $51,629,903 | 06:57:15 29/05/2025 |
29 | ![]() |
TRUMP/USDT | $12.47 | $50,681,165 | 07:00:18 29/05/2025 |
30 | ![]() |
TRUMP/USDT | $12.46 | $49,380,374 | 06:57:16 29/05/2025 |
31 | ![]() |
TRUMP/USDT | $12.46 | $44,247,202 | 06:57:15 29/05/2025 |
32 | ![]() |
TRUMP/USDC | $12.46 | $41,064,813 | 06:46:10 29/05/2025 |
33 | ![]() |
TRUMP/USDT | $12.46 | $39,885,641 | 06:57:17 29/05/2025 |
34 | ![]() |
TRUMP/USDT | $12.46 | $35,749,604 | 06:57:07 29/05/2025 |
35 | ![]() |
TRUMP/USDT | $12.47 | $35,682,363 | 06:48:07 29/05/2025 |
36 | ![]() |
TRUMP/USDT | $12.48 | $35,165,760 | 07:00:11 29/05/2025 |
37 | ![]() |
TRUMP/USDT | $12.47 | $34,019,840 | 06:56:23 29/05/2025 |
38 | ![]() |
TRUMP/USDT | $12.46 | $33,823,391 | 06:54:16 29/05/2025 |
39 | ![]() |
TRUMP/USDT | $12.44 | $32,799,006 | 06:51:15 29/05/2025 |
40 | ![]() |
TRUMP/USDT | $12.48 | $32,616,317 | 06:58:53 29/05/2025 |
41 | ![]() |
TRUMP/USDT | $12.45 | $29,335,468 | 06:57:19 29/05/2025 |
42 | ![]() |
TRUMP/USDT | $12.47 | $24,314,809 | 07:00:11 29/05/2025 |
43 | ![]() |
TRUMP/USDT | $12.46 | $22,991,458 | 06:57:16 29/05/2025 |
44 | ![]() |
TRUMP/KRW | $12.62 | $22,000,418 | 06:56:23 29/05/2025 |
45 | ![]() |
TRUMP/USDC | $12.45 | $21,741,429 | 06:54:16 29/05/2025 |
46 | ![]() |
TRUMP/USDT | $12.48 | $21,493,882 | 07:00:09 29/05/2025 |
47 | ![]() |
TRUMP/USDT | $12.47 | $21,411,295 | 07:00:07 29/05/2025 |
48 | ![]() |
TRUMP/USDT | $12.48 | $21,387,664 | 07:00:11 29/05/2025 |
49 | ![]() |
TRUMP/USDT | $12.46 | $19,016,584 | 06:57:16 29/05/2025 |
50 | ![]() |
TRUMP/USDT | $12.45 | $18,642,514 | 06:54:15 29/05/2025 |
51 | ![]() |
TRUMP/USDT | $12.45 | $15,379,000 | 06:54:07 29/05/2025 |
52 | ![]() |
TRUMP/USDT | $12.48 | $13,516,437 | 07:00:17 29/05/2025 |
53 | ![]() |
TRUMP/USDT | $12.47 | $13,258,591 | 06:57:11 29/05/2025 |
54 | ![]() |
TRUMP/USDC | $12.47 | $13,041,866 | 06:56:42 29/05/2025 |
55 | ![]() |
TRUMP/USD | $12.46 | $12,653,292 | 06:57:15 29/05/2025 |
56 | ![]() |
TRUMP/USD | $12.47 | $12,291,965 | 06:55:56 29/05/2025 |
57 | ![]() |
TRUMP/USDT | $12.45 | $12,231,466 | 06:54:08 29/05/2025 |
58 | ![]() |
trump/usdt | $12.47 | $11,883,913 | 07:00:11 29/05/2025 |
59 | ![]() |
TRUMP(OFFICIAL)/USDT | $12.47 | $11,802,016 | 06:57:07 29/05/2025 |
60 | ![]() |
TRUMP/USDT | $12.47 | $11,696,794 | 06:57:07 29/05/2025 |
61 | ![]() |
TRUMP/USDT | $12.47 | $10,669,459 | 07:00:28 29/05/2025 |
62 | ![]() |
TRUMP/USDT | $12.48 | $10,576,356 | 07:00:16 29/05/2025 |
63 | ![]() |
TRUMP/USDT | $12.47 | $10,459,656 | 07:00:37 29/05/2025 |
64 | ![]() |
TRUMP/USDT | $12.46 | $10,371,770 | 06:56:24 29/05/2025 |
65 | ![]() |
TRUMP/USDT | $12.47 | $9,850,707 | 06:57:15 29/05/2025 |
66 | ![]() |
TRUMPOFFICIAL/USDT | $12.46 | $9,481,225 | 06:57:07 29/05/2025 |
67 | ![]() |
TRUMP/USDT | $12.46 | $9,463,022 | 07:00:12 29/05/2025 |
68 | ![]() |
TRUMP/USDT | $12.48 | $8,919,967 | 07:00:12 29/05/2025 |
69 | ![]() |
TRUMP/USDT | $12.47 | $7,910,129 | 07:00:13 29/05/2025 |
70 | ![]() |
TRUMP/USDT | $12.47 | $7,901,280 | 06:57:08 29/05/2025 |
71 | ![]() |
TRUMP/USDT | $13.36 | $7,703,766 | 20:54:11 23/05/2025 |
72 | ![]() |
TRUMP/USD | $12.46 | $7,482,160 | 06:57:19 29/05/2025 |
73 | ![]() |
TRUMPSOL/USDT | $12.46 | $7,211,789 | 06:57:14 29/05/2025 |
74 | ![]() |
TRUMP/USDC | $12.47 | $7,122,915 | 07:00:11 29/05/2025 |
75 | ![]() |
TRUMP/USDT | $12.48 | $7,119,157 | 07:00:16 29/05/2025 |
76 | ![]() |
TRUMP/USDT | $12.48 | $6,961,833 | 07:00:11 29/05/2025 |
77 | ![]() |
TRUMP/KRW | $12.64 | $6,821,747 | 06:59:23 29/05/2025 |
78 | ![]() |
TRUMP/USDT | $12.48 | $6,759,228 | 06:59:23 29/05/2025 |
79 | ![]() |
TRUMP/USDT | $12.47 | $6,309,190 | 07:00:17 29/05/2025 |
80 | ![]() |
TRUMP/USD | $12.46 | $6,263,598 | 06:57:17 29/05/2025 |
81 | ![]() |
TRUMP/USDT | $12.46 | $6,124,398 | 06:57:07 29/05/2025 |
82 | ![]() |
TRUMP/USDC | $12.46 | $6,112,759 | 06:48:07 29/05/2025 |
83 | ![]() |
TRUMP/EUR | $12.50 | $6,043,261 | 06:48:07 29/05/2025 |
84 | ![]() |
TRUMP/USDT | $12.46 | $5,921,542 | 06:57:17 29/05/2025 |
85 | ![]() |
TRUMP/USDC | $12.46 | $5,906,786 | 06:54:07 29/05/2025 |
86 | ![]() |
TRUMP/USDT | $12.48 | $5,847,769 | 06:57:08 29/05/2025 |
87 | ![]() |
TRUMP/USDT | $12.45 | $5,792,094 | 06:54:17 29/05/2025 |
88 | ![]() |
TRUMP/USDT | $12.48 | $5,790,042 | 07:00:09 29/05/2025 |
89 | ![]() |
TRUMP/USDT | $12.48 | $5,789,852 | 07:00:12 29/05/2025 |
90 | ![]() |
TRUMP/USDT | $12.45 | $5,199,662 | 06:54:10 29/05/2025 |
91 | ![]() |
TRUMP/USDT | $12.47 | $5,123,199 | 07:00:09 29/05/2025 |
92 | ![]() |
TRUMP/TRY | $12.46 | $4,841,331 | 06:56:42 29/05/2025 |
93 | ![]() |
TRUMP/USDT | $12.45 | $4,670,443 | 06:57:08 29/05/2025 |
94 | ![]() |
TRUMP/USDT | $12.48 | $4,658,066 | 07:00:16 29/05/2025 |
95 | ![]() |
TRUMP/USDT | $12.48 | $4,572,861 | 07:00:16 29/05/2025 |
96 | ![]() |
TRUMP/USDT | $12.45 | $4,315,509 | 06:51:20 29/05/2025 |
97 | ![]() |
TRUMP/USDC | $12.47 | $4,173,909 | 06:57:16 29/05/2025 |
98 | ![]() |
TRUMP/USDT | $12.47 | $3,982,390 | 06:57:10 29/05/2025 |
99 | ![]() |
TRUMP/USDT | $12.45 | $3,820,791 | 06:51:11 29/05/2025 |
100 | ![]() |
TRUMP/USDT | $12.47 | $3,611,290 | 07:00:10 29/05/2025 |
101 | ![]() |
TRUMP/TRY | $12.48 | $3,580,274 | 06:59:23 29/05/2025 |
102 | ![]() |
TRUMP/USD | $12.47 | $3,548,522 | 06:59:24 29/05/2025 |
103 | ![]() |
TRUMP/TRY | $12.46 | $3,500,419 | 06:57:07 29/05/2025 |
104 | ![]() |
TRUMP/USDT | $12.47 | $3,391,525 | 07:00:09 29/05/2025 |
105 | ![]() |
TRUMP/USDT | $12.47 | $3,359,857 | 07:00:09 29/05/2025 |
106 | ![]() |
TRUMP/USDT | $12.48 | $3,359,333 | 07:00:07 29/05/2025 |
107 | ![]() |
TRUMP/USDC | $12.46 | $3,175,748 | 06:57:16 29/05/2025 |
108 | ![]() |
TRUMP/USDT | $12.43 | $3,032,593 | 07:00:09 29/05/2025 |
109 | ![]() |
TRUMP/USDT | $12.47 | $2,896,103 | 06:57:08 29/05/2025 |
110 | ![]() |
TRUMP/USDT | $12.49 | $2,888,581 | 07:00:12 29/05/2025 |
111 | ![]() |
TRUMP/USDT | $12.43 | $2,655,160 | 06:51:17 29/05/2025 |
112 | ![]() |
TRUMP/USDT | $12.45 | $2,245,264 | 06:57:07 29/05/2025 |
113 | ![]() |
TRUMP/USDT | $12.47 | $2,180,053 | 06:57:17 29/05/2025 |
114 | ![]() |
TRUMP/USDT | $12.46 | $2,110,556 | 06:57:17 29/05/2025 |
115 | ![]() |
TRUMP/USDC | $12.48 | $2,080,063 | 07:00:16 29/05/2025 |
116 | ![]() |
TRUMP/USDT | $12.45 | $1,976,060 | 06:51:07 29/05/2025 |
117 | ![]() |
TRUMP/USDC | $12.45 | $1,778,334 | 06:57:15 29/05/2025 |
118 | ![]() |
TRUMP/TRY | $12.47 | $1,685,768 | 06:59:23 29/05/2025 |
119 | ![]() |
TRUMP/USDT | $12.46 | $1,345,462 | 06:57:11 29/05/2025 |
120 | ![]() |
TRUMP/USDT | $12.48 | $1,344,594 | 07:00:11 29/05/2025 |
121 | ![]() |
TRUMP/USDT | $12.47 | $1,278,850 | 06:57:11 29/05/2025 |
122 | ![]() |
TRUMP/USDT | $12.45 | $1,223,296 | 06:54:09 29/05/2025 |
123 | ![]() |
TRUMP/USDT | $12.48 | $1,182,925 | 07:00:07 29/05/2025 |
124 | ![]() |
TRUMP/USDT | $12.45 | $1,131,551 | 06:54:13 29/05/2025 |
125 | ![]() |
TRUMP/USDT | $12.47 | $1,101,997 | 06:59:35 29/05/2025 |
126 | ![]() |
TRUMP/USD | $12.47 | $1,042,240 | 06:57:07 29/05/2025 |
127 | ![]() |
TRUMP/USDT | $12.45 | $956,401 | 06:57:07 29/05/2025 |
128 | ![]() |
TRUMP/EUR | $12.44 | $909,226 | 06:57:13 29/05/2025 |
129 | ![]() |
TRUMP/USDT | $12.48 | $900,729 | 07:00:16 29/05/2025 |
130 | ![]() |
TRUMP/USD | $12.48 | $886,600 | 07:03:16 29/05/2025 |
131 | ![]() |
TRUMP/USDT | $12.47 | $869,685 | 06:57:12 29/05/2025 |
132 | ![]() |
TRUMP/USDT | $12.47 | $831,397 | 06:57:11 29/05/2025 |
133 | ![]() |
TRUMP/USDT | $12.46 | $826,936 | 06:59:23 29/05/2025 |
134 | ![]() |
TRUMP/USDT | $12.47 | $797,849 | 07:00:15 29/05/2025 |
135 | ![]() |
TRUMP/FARTCOIN | $12.47 | $726,071 | 06:58:56 29/05/2025 |
136 | ![]() |
TRUMP/USDT | $12.44 | $721,718 | 06:54:08 29/05/2025 |
137 | ![]() |
TRUMP/USDT | $12.47 | $720,676 | 06:57:07 29/05/2025 |
138 | ![]() |
TRUMP/USDT | $12.46 | $692,161 | 06:57:15 29/05/2025 |
139 | ![]() |
TRUMP/USDT | $12.46 | $647,944 | 06:57:15 29/05/2025 |
140 | ![]() |
TRUMP/USDC | $12.46 | $568,265 | 06:57:07 29/05/2025 |
141 | ![]() |
TRUMP/FDUSD | $12.47 | $550,297 | 06:56:42 29/05/2025 |
142 | ![]() |
TRUMP/USD | $12.34 | $545,513 | 07:00:09 29/05/2025 |
143 | ![]() |
TRUMP/USDT | $12.34 | $545,513 | 07:00:09 29/05/2025 |
144 | ![]() |
TRUMP/SGD | $12.31 | $544,115 | 07:00:09 29/05/2025 |
145 | ![]() |
TRUMP/USDT | $12.48 | $513,870 | 06:57:11 29/05/2025 |
146 | ![]() |
TRUMP/USDT | $12.47 | $504,897 | 06:57:16 29/05/2025 |
147 | ![]() |
TRUMP/USDT | $12.47 | $503,197 | 06:57:07 29/05/2025 |
148 | ![]() |
TRUMP/USDC | $12.47 | $498,999 | 07:03:51 29/05/2025 |
149 | ![]() |
TRUMP/USDT | $12.46 | $495,087 | 06:57:16 29/05/2025 |
150 | ![]() |
TRUMP/USDT | $12.45 | $488,150 | 06:57:16 29/05/2025 |
151 | ![]() |
TRUMP/USDC | $12.48 | $458,035 | 06:58:12 29/05/2025 |
152 | ![]() |
TRUMP/USDT | $12.47 | $446,973 | 06:57:13 29/05/2025 |
153 | ![]() |
TRUMP/USDT | $12.45 | $421,909 | 06:54:08 29/05/2025 |
154 | ![]() |
TRUMP/USDC | $12.46 | $390,686 | 06:54:10 29/05/2025 |
155 | ![]() |
TRUMP/USDT | $12.47 | $372,256 | 06:57:07 29/05/2025 |
156 | ![]() |
TRUMP/USDC | $12.45 | $340,410 | 06:54:16 29/05/2025 |
157 | ![]() |
TRUMP/KRW | $12.64 | $321,080 | 06:57:53 29/05/2025 |
158 | ![]() |
TRUMP/USD1 | $12.44 | $306,064 | 06:48:07 29/05/2025 |
159 | ![]() |
TRUMP/USDT | $12.54 | $276,611 | 07:00:09 29/05/2025 |
160 | ![]() |
TRUMP/USDC | $12.48 | $270,904 | 06:59:24 29/05/2025 |
161 | ![]() |
TRUMP/USDC | $12.45 | $269,921 | 07:03:17 29/05/2025 |
162 | ![]() |
TRUMP100/USD | $1,246.71 | $258,118 | 07:00:23 29/05/2025 |
163 | ![]() |
TRUMP/SOL | $12.48 | $245,952 | 06:58:19 29/05/2025 |
164 | ![]() |
TRUMP/USDC | $12.44 | $243,059 | 06:54:08 29/05/2025 |
165 | ![]() |
TRUMP/USDT | $12.46 | $230,905 | 06:57:07 29/05/2025 |
166 | ![]() |
TRUMPSOL/USDT | $12.46 | $229,635 | 06:57:07 29/05/2025 |
167 | ![]() |
TRUMP/USDT | $11.91 | $216,106 | 07:00:09 29/05/2025 |
168 | ![]() |
TRUMP/USDT | $12.41 | $196,176 | 06:54:11 29/05/2025 |
169 | ![]() |
TRUMP/USDC | $12.48 | $194,687 | 06:57:09 29/05/2025 |
170 | ![]() |
TRUMP/EUR | $12.48 | $193,363 | 06:59:24 29/05/2025 |
171 | ![]() |
TRUMP/EUR | $12.48 | $190,488 | 06:57:08 29/05/2025 |
172 | ![]() |
TRUMP/SOL | $12.50 | $183,634 | 06:42:37 29/05/2025 |
173 | ![]() |
TRUMP/USDT | $12.47 | $180,597 | 07:00:12 29/05/2025 |
174 | ![]() |
TRUMP/USD | $12.49 | $178,146 | 07:00:08 29/05/2025 |
175 | ![]() |
TRUMP/USDC | $12.47 | $174,161 | 07:00:08 29/05/2025 |
176 | ![]() |
TRUMP/EUR | $12.47 | $173,919 | 07:00:08 29/05/2025 |
177 | ![]() |
TRUMP/USDT | $12.48 | $173,561 | 07:00:08 29/05/2025 |
178 | ![]() |
TRUMP/USDT | $12.45 | $159,072 | 06:54:10 29/05/2025 |
179 | ![]() |
TRUMP/EUR | $12.46 | $154,361 | 06:56:42 29/05/2025 |
180 | ![]() |
TRUMP/USDT | $12.49 | $150,484 | 07:00:10 29/05/2025 |
181 | ![]() |
TRUMP/USDT | $12.46 | $148,223 | 06:57:16 29/05/2025 |
182 | ![]() |
TRUMP/USDT | $12.46 | $148,221 | 06:57:07 29/05/2025 |
183 | ![]() |
TRUMP/USD | $12.48 | $145,461 | 06:59:23 29/05/2025 |
184 | ![]() |
TRUMP/USDT | $12.46 | $133,466 | 06:57:15 29/05/2025 |
185 | ![]() |
TRUMP/USD | $12.29 | $126,389 | 05:18:18 29/05/2025 |
186 | ![]() |
TRUMP/USDC | $12.51 | $110,871 | 06:51:11 29/05/2025 |
187 | ![]() |
TRUMP/USDT | $12.47 | $96,783.76 | 06:57:08 29/05/2025 |
188 | ![]() |
TRUMP/USDT | $12.48 | $94,864.65 | 06:59:24 29/05/2025 |
189 | ![]() |
TRUMP/USDT | $12.47 | $92,406.04 | 06:57:08 29/05/2025 |
190 | ![]() |
TRUMP/USDT | $12.48 | $84,046.99 | 07:03:16 29/05/2025 |
191 | ![]() |
TRUMP/TRY | $13.35 | $82,454.68 | 19:45:10 23/05/2025 |
192 | ![]() |
TRUMP/INR | $12.73 | $81,354.07 | 07:00:08 29/05/2025 |
193 | ![]() |
TRUMP/EUR | $12.44 | $63,947.82 | 07:00:17 29/05/2025 |
194 | ![]() |
TRUMP/USDC | $12.48 | $60,055.61 | 06:57:08 29/05/2025 |
195 | ![]() |
TRUMP/USDT | $12.46 | $51,748.13 | 06:57:11 29/05/2025 |
196 | ![]() |
TRUMP/USDT | $12.41 | $49,035.23 | 06:57:15 29/05/2025 |
197 | ![]() |
TRUMP/IDR | $12.51 | $43,114.15 | 06:59:23 29/05/2025 |
198 | ![]() |
TRUMP/USDT | $12.47 | $42,318.39 | 06:57:07 29/05/2025 |
199 | ![]() |
TRUMP/USDT | $12.44 | $40,109.33 | 06:51:07 29/05/2025 |
200 | ![]() |
TRUMP/USDC | $12.43 | $39,726.80 | 06:57:07 29/05/2025 |
201 | ![]() |
TRUMP/USDT | $12.48 | $36,997.95 | 07:01:28 29/05/2025 |
202 | ![]() |
TRUMP/USDT | $12.46 | $35,571.05 | 06:57:11 29/05/2025 |
203 | ![]() |
TRUMP/USDT | $12.49 | $34,746.35 | 07:00:17 29/05/2025 |
204 | ![]() |
TRUMP/USDT | $12.47 | $34,736.73 | 06:59:23 29/05/2025 |
205 | ![]() |
TRUMP/TRY | $12.48 | $34,436.97 | 06:56:23 29/05/2025 |
206 | ![]() |
TRUMP/EUR | $12.47 | $34,228.63 | 06:59:23 29/05/2025 |
207 | ![]() |
TRUMP/SOL | $12.48 | $34,177.34 | 06:42:50 29/05/2025 |
208 | ![]() |
TRUMPSOL/USDC | $12.47 | $33,220.70 | 06:57:07 29/05/2025 |
209 | ![]() |
TRUMP/USDT | $12.48 | $27,663.43 | 07:00:08 29/05/2025 |
210 | ![]() |
TRUMP/USDT | $12.48 | $26,930.46 | 07:00:13 29/05/2025 |
211 | ![]() |
TRUMP/USDT | $12.46 | $25,802.68 | 06:36:08 29/05/2025 |
212 | ![]() |
TRUMP/SOL | $12.47 | $24,725.14 | 06:57:17 29/05/2025 |
213 | ![]() |
TRUMP/USDT | $12.47 | $24,625.18 | 07:00:12 29/05/2025 |
214 | ![]() |
TRUMP/EUR | $12.49 | $23,963.08 | 06:56:23 29/05/2025 |
215 | ![]() |
TRUMP/USDT | $12.47 | $22,829.96 | 07:00:10 29/05/2025 |
216 | ![]() |
TRUMP/USDT | $12.48 | $21,477.81 | 07:00:10 29/05/2025 |
217 | ![]() |
TRUMP/BRL | $12.46 | $21,413.65 | 06:56:42 29/05/2025 |
218 | ![]() |
TRUMP/USDT | $13.05 | $21,190.38 | 06:59:23 29/05/2025 |
219 | ![]() |
TRUMP/EUR | $12.39 | $20,903.78 | 06:51:11 29/05/2025 |
220 | ![]() |
TRUMP/TRY | $12.48 | $19,464.21 | 06:51:07 29/05/2025 |
221 | ![]() |
TRUMP/USDC | $12.44 | $19,371.51 | 06:57:16 29/05/2025 |
222 | ![]() |
TRUMP/USDC | $12.44 | $19,371.15 | 06:57:07 29/05/2025 |
223 | ![]() |
TRUMP/USDC | $12.45 | $18,301.97 | 07:03:15 29/05/2025 |
224 | ![]() |
TRUMP/USDT | $12.41 | $17,272.75 | 06:57:09 29/05/2025 |
225 | ![]() |
TRUMP/USDT | $12.47 | $17,120.84 | 06:57:10 29/05/2025 |
226 | ![]() |
TRUMP/USDC | $12.49 | $14,780.93 | 06:57:17 29/05/2025 |
227 | ![]() |
TRUMP/USDT | $12.44 | $11,549.76 | 06:54:12 29/05/2025 |
228 | ![]() |
TRUMP/USDC | $12.44 | $11,141.32 | 06:59:23 29/05/2025 |
229 | ![]() |
TRUMP/USDT | $12.47 | $10,803.98 | 06:57:07 29/05/2025 |
230 | ![]() |
TRUMP/PHP | $12.42 | $9,997.16 | 06:57:11 29/05/2025 |
231 | ![]() |
TRUMP/USD | $12.40 | $9,527.40 | 06:57:11 29/05/2025 |
232 | ![]() |
TRUMP/USDC | $12.42 | $9,362.13 | 06:16:13 29/05/2025 |
233 | ![]() |
TRUMPSOL/USDT | $12.46 | $9,050.68 | 06:57:11 29/05/2025 |
234 | ![]() |
TRUMP/USDC | $12.47 | $8,711.93 | 06:58:22 29/05/2025 |
235 | ![]() |
TRUMP/USDT | $12.33 | $8,575.29 | 06:57:07 29/05/2025 |
236 | ![]() |
TRUMP/USD | $12.47 | $8,439.67 | 06:57:07 29/05/2025 |
237 | ![]() |
TRUMP/BRL | $12.47 | $8,111.82 | 06:57:11 29/05/2025 |
238 | ![]() |
TRUMP/SOL | $12.47 | $7,300.13 | 06:57:35 29/05/2025 |
239 | ![]() |
TRUMP/USD | $12.45 | $7,124.82 | 06:59:23 29/05/2025 |
240 | ![]() |
TRUMP/BTC | $12.39 | $6,983.61 | 06:54:11 29/05/2025 |
241 | ![]() |
TRUMP/USDT | $12.47 | $6,943.79 | 07:00:12 29/05/2025 |
242 | ![]() |
TRUMP/USDT | $12.47 | $6,943.30 | 07:00:12 29/05/2025 |
243 | ![]() |
TRUMP/USDC | $12.47 | $6,383.18 | 07:00:10 29/05/2025 |
244 | ![]() |
TRUMP/BTC | $12.52 | $5,137.88 | 06:56:23 29/05/2025 |
245 | ![]() |
TRUMP/USD | $12.28 | $4,060.86 | 06:56:23 29/05/2025 |
246 | ![]() |
TRUMP/SGD | $12.18 | $3,864.37 | 06:57:08 29/05/2025 |
247 | ![]() |
TRUMP/AUD | $12.25 | $3,324.15 | 06:57:08 29/05/2025 |
248 | ![]() |
TRUMP/USDT | $12.46 | $3,013.56 | 06:56:23 29/05/2025 |
249 | ![]() |
TRUMP/INR | $12.96 | $2,701.15 | 07:00:08 29/05/2025 |
250 | ![]() |
TRUMP/USD | $12.21 | $2,434.56 | 06:57:08 29/05/2025 |
251 | ![]() |
TRUMP/SOL | $12.44 | $2,432.62 | 06:53:52 29/05/2025 |
252 | ![]() |
TRUMP/BRL | $12.52 | $2,005.85 | 06:56:23 29/05/2025 |
253 | ![]() |
TRUMP/USDC | $12.50 | $1,953.73 | 06:28:21 29/05/2025 |
254 | ![]() |
TRUMP/SOL | $12.21 | $1,888.74 | 23:55:50 28/05/2025 |
255 | ![]() |
TRUMP/USDC | $12.48 | $1,851.88 | 06:42:39 29/05/2025 |
256 | ![]() |
TRUMP/SOL | $13.49 | $1,644.00 | 06:51:12 29/05/2025 |
257 | ![]() |
TRUMP/THB | $12.59 | $1,607.49 | 07:00:09 29/05/2025 |
258 | ![]() |
TRUMP/GUSD | $12.48 | $1,575.64 | 06:57:22 29/05/2025 |
259 | ![]() |
TRUMP/USDT | $12.46 | $1,495.46 | 07:00:43 29/05/2025 |
260 | ![]() |
TRUMP/BRL | $12.40 | $1,482.91 | 06:57:09 29/05/2025 |
261 | ![]() |
TRUMP/USDC | $12.36 | $1,400.56 | 06:57:13 29/05/2025 |
262 | ![]() |
TRUMP/SPX | $12.50 | $1,231.52 | 06:57:35 29/05/2025 |
263 | ![]() |
TRUMP/USDT | $12.18 | $1,213.30 | 07:00:09 29/05/2025 |
264 | ![]() |
TRUMP/AUD | $12.30 | $1,174.72 | 06:56:23 29/05/2025 |
265 | ![]() |
TRUMP/USDC | $12.49 | $1,024.78 | 06:42:43 29/05/2025 |
266 | ![]() |
TRUMP/SOL | $12.49 | $1,024.16 | 06:42:39 29/05/2025 |
267 | ![]() |
TRUMP/SOL | $13.53 | $1,015.00 | 22:04:03 23/05/2025 |
268 | ![]() |
TRUMP/INR | $12.59 | $1,005.10 | 07:00:08 29/05/2025 |
269 | ![]() |
TRUMP/USDC | $12.63 | $999.59 | 07:03:15 29/05/2025 |
270 | ![]() |
TRUMP/USDT | $12.42 | $998.31 | 07:00:09 29/05/2025 |
271 | ![]() |
TRUMP/AI16Z | $12.50 | $994.05 | 06:40:06 29/05/2025 |
272 | ![]() |
TRUMP/USDC | $12.40 | $922.34 | 06:16:46 29/05/2025 |
273 | ![]() |
TRUMP/MEW | $12.21 | $880.96 | 03:07:26 29/05/2025 |
274 | ![]() |
TRUMP/USD | $12.48 | $861.62 | 07:03:16 29/05/2025 |
275 | ![]() |
TRUMP/USDC | $12.78 | $817.73 | 06:21:31 29/05/2025 |
276 | ![]() |
TRUMP/USD | $12.76 | $816.13 | 06:21:31 29/05/2025 |
277 | ![]() |
TRUMP/USDT | $12.45 | $753.53 | 06:54:08 29/05/2025 |
278 | ![]() |
TRUMP/SOL | $12.46 | $726.08 | 06:57:07 29/05/2025 |
279 | ![]() |
LEGIT/TRUMP | $0.002281 | $687.44 | 00:50:03 29/05/2025 |
280 | ![]() |
TRUMP/USDC | $12.47 | $663.79 | 06:57:08 29/05/2025 |
281 | ![]() |
TRUMP/SOL | $12.50 | $531.25 | 06:44:08 29/05/2025 |
282 | ![]() |
TRUMP/AUD | $12.78 | $497.23 | 06:21:31 29/05/2025 |
283 | ![]() |
PNUT/TRUMP | $0.3388 | $474.02 | 06:36:02 29/05/2025 |
284 | ![]() |
TRUMP/SOL | $12.32 | $441.17 | 05:45:42 29/05/2025 |
285 | ![]() |
TRUMP/USDC | $12.48 | $406.14 | 06:42:40 29/05/2025 |
286 | ![]() |
TRUMP/USD | $12.47 | $308.86 | 06:57:07 29/05/2025 |
287 | ![]() |
TRUMP/USDC | $12.48 | $304.32 | 06:42:42 29/05/2025 |
288 | ![]() |
TRUMP/SOL | $12.47 | $269.02 | 06:42:39 29/05/2025 |
289 | ![]() |
TRUMP/USDT | $12.46 | $258.05 | 06:57:19 29/05/2025 |
290 | ![]() |
TRUMP/SOL | $12.13 | $241.68 | 22:09:21 28/05/2025 |
291 | ![]() |
TRUMP/JUP | $12.45 | $165.65 | 06:54:31 29/05/2025 |
292 | ![]() |
TRUMP/SOL | $12.69 | $154.26 | 22:50:44 26/05/2025 |
293 | ![]() |
TRUMP/USDC | $12.49 | $107.12 | 06:42:43 29/05/2025 |
294 | ![]() |
TRUMPSOL/USDT | $12.01 | $100.74 | 06:57:07 29/05/2025 |
295 | ![]() |
TRUMP/PEPO | $12.21 | $93.10 | 02:04:37 29/05/2025 |
296 | ![]() |
TRUMP/SOL | $12.43 | $80.40 | 06:50:04 29/05/2025 |
297 | ![]() |
TRUMP/$PURPE | $12.33 | $74.25 | 04:39:54 29/05/2025 |
298 | ![]() |
TRUMP/USDC | $12.12 | $68.69 | 22:14:30 28/05/2025 |
299 | ![]() |
TRUMP/USDC | $12.47 | $67.87 | 06:57:07 29/05/2025 |
300 | ![]() |
TRUMP/SOL | $12.47 | $64.78 | 06:42:55 29/05/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 29/05/2025, cặp giao dịch TRUMP/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,093,991,301 với tỷ giá $12.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.