Thị trường OFFICIAL TRUMP (TRUMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRUMP/USDT | $11.00 | $988,212,405 | 11:57:16 06/05/2025 |
2 | ![]() |
TRUMP/USDT | $10.99 | $686,078,217 | 11:54:16 06/05/2025 |
3 | ![]() |
TRUMPOFFICIAL/USDT | $10.99 | $640,796,218 | 11:54:16 06/05/2025 |
4 | ![]() |
TRUMP/USDT | $10.99 | $631,845,082 | 11:57:16 06/05/2025 |
5 | ![]() |
TRUMP/USDT | $10.97 | $574,425,697 | 12:03:17 06/05/2025 |
6 | ![]() |
TRUMP/USDT | $11.00 | $473,922,087 | 11:57:07 06/05/2025 |
7 | ![]() |
TRUMP/USDT | $10.99 | $468,667,668 | 11:57:16 06/05/2025 |
8 | ![]() |
TRUMP/USDT | $10.99 | $369,687,049 | 11:54:45 06/05/2025 |
9 | ![]() |
TRUMP/USDT | $10.97 | $353,071,136 | 12:03:16 06/05/2025 |
10 | ![]() |
TRUMP/USDT | $10.98 | $280,062,037 | 11:57:17 06/05/2025 |
11 | ![]() |
TRUMP/USDT | $10.98 | $244,300,965 | 11:51:16 06/05/2025 |
12 | ![]() |
TRUMP/USDT | $10.99 | $233,345,926 | 11:54:17 06/05/2025 |
13 | ![]() |
TRUMP/USDT | $10.99 | $227,396,496 | 11:57:16 06/05/2025 |
14 | ![]() |
TRUMP/USDT | $11.01 | $223,411,296 | 12:00:17 06/05/2025 |
15 | ![]() |
TRUMP/USDT | $11.00 | $153,061,440 | 12:00:17 06/05/2025 |
16 | ![]() |
TRUMP/USDT | $11.00 | $149,580,814 | 11:54:07 06/05/2025 |
17 | ![]() |
TRUMP/USDT | $11.01 | $149,489,134 | 11:56:32 06/05/2025 |
18 | ![]() |
TRUMP/USDT | $10.99 | $143,250,343 | 11:57:16 06/05/2025 |
19 | ![]() |
TRUMP/USDT | $11.00 | $130,510,540 | 12:00:16 06/05/2025 |
20 | ![]() |
TRUMP/USDT | $10.99 | $115,013,147 | 11:57:16 06/05/2025 |
21 | ![]() |
TRUMP/USDT | $11.01 | $114,140,214 | 12:00:09 06/05/2025 |
22 | ![]() |
TRUMP/USDT | $10.99 | $109,494,485 | 11:57:18 06/05/2025 |
23 | ![]() |
TRUMP/USDT | $10.99 | $101,590,019 | 11:57:16 06/05/2025 |
24 | ![]() |
TRUMP/USDT | $10.99 | $98,332,493 | 11:57:19 06/05/2025 |
25 | ![]() |
TRUMP/USDT | $11.00 | $96,634,475 | 12:00:17 06/05/2025 |
26 | ![]() |
TRUMP/USDT | $10.96 | $91,636,416 | 11:57:18 06/05/2025 |
27 | ![]() |
TRUMP/USDT | $10.98 | $87,140,357 | 11:57:15 06/05/2025 |
28 | ![]() |
TRUMP/USDC | $11.00 | $83,431,956 | 11:53:11 06/05/2025 |
29 | ![]() |
TRUMP/USDT | $10.99 | $82,236,502 | 11:57:16 06/05/2025 |
30 | ![]() |
TRUMP/USDT | $11.00 | $74,003,517 | 11:57:07 06/05/2025 |
31 | ![]() |
TRUMP/USDT | $11.00 | $68,017,855 | 11:54:10 06/05/2025 |
32 | ![]() |
TRUMP/USDT | $11.00 | $67,737,469 | 11:51:22 06/05/2025 |
33 | ![]() |
TRUMP/USDT | $13.24 | $66,375,973 | 18:57:16 01/05/2025 |
34 | ![]() |
TRUMP/USDT | $10.99 | $65,196,047 | 11:57:11 06/05/2025 |
35 | ![]() |
TRUMP/USDT | $10.99 | $64,434,120 | 11:57:16 06/05/2025 |
36 | ![]() |
TRUMP/USDT | $11.01 | $59,746,937 | 11:56:23 06/05/2025 |
37 | ![]() |
TRUMP/USDT | $11.00 | $50,385,895 | 12:00:15 06/05/2025 |
38 | ![]() |
TRUMP/USDC | $10.98 | $49,944,912 | 11:54:16 06/05/2025 |
39 | ![]() |
TRUMP/USDT | $11.00 | $48,371,979 | 11:57:20 06/05/2025 |
40 | ![]() |
TRUMP/USDT | $11.00 | $47,786,817 | 12:00:15 06/05/2025 |
41 | ![]() |
TRUMP/KRW | $11.33 | $45,032,383 | 11:56:23 06/05/2025 |
42 | ![]() |
TRUMP/USDT | $11.01 | $44,973,772 | 12:00:09 06/05/2025 |
43 | ![]() |
TRUMP/USDT | $10.99 | $44,337,385 | 11:57:17 06/05/2025 |
44 | ![]() |
TRUMP/USDT | $13.26 | $39,412,259 | 18:57:11 01/05/2025 |
45 | ![]() |
TRUMP/USDT | $11.01 | $39,233,091 | 12:00:09 06/05/2025 |
46 | ![]() |
TRUMP/USDT | $11.00 | $35,524,705 | 11:54:16 06/05/2025 |
47 | ![]() |
TRUMP/USDT | $10.99 | $35,395,319 | 11:57:16 06/05/2025 |
48 | ![]() |
TRUMP/USDT | $10.99 | $34,445,301 | 11:57:18 06/05/2025 |
49 | ![]() |
TRUMP/USDT | $11.00 | $33,387,225 | 11:54:12 06/05/2025 |
50 | ![]() |
TRUMP/USDT | $11.01 | $29,281,290 | 12:00:18 06/05/2025 |
51 | ![]() |
TRUMP/USDT | $11.01 | $28,512,906 | 11:56:24 06/05/2025 |
52 | ![]() |
TRUMP/USD | $11.01 | $26,198,184 | 11:56:25 06/05/2025 |
53 | ![]() |
TRUMP/USDT | $11.01 | $24,845,050 | 11:59:54 06/05/2025 |
54 | ![]() |
TRUMP/USDT | $7.85 | $24,355,894 | 10:18:08 07/04/2025 |
55 | ![]() |
TRUMP/USDC | $11.01 | $22,100,452 | 11:56:32 06/05/2025 |
56 | ![]() |
TRUMP/USDT | $11.00 | $21,771,529 | 12:00:09 06/05/2025 |
57 | ![]() |
TRUMP/USDT | $10.98 | $19,687,747 | 12:00:17 06/05/2025 |
58 | ![]() |
TRUMP/USD | $10.99 | $19,546,558 | 11:57:16 06/05/2025 |
59 | ![]() |
TRUMP/USDT | $11.00 | $17,237,316 | 11:57:07 06/05/2025 |
60 | ![]() |
TRUMP/USDT | $11.00 | $16,475,149 | 12:00:28 06/05/2025 |
61 | ![]() |
TRUMP/USDT | $10.99 | $15,716,882 | 11:57:16 06/05/2025 |
62 | ![]() |
TRUMP/USD | $10.99 | $15,498,345 | 11:57:17 06/05/2025 |
63 | ![]() |
TRUMP/USDT | $11.00 | $15,171,932 | 12:00:19 06/05/2025 |
64 | ![]() |
TRUMP/USDT | $11.00 | $14,968,819 | 12:00:12 06/05/2025 |
65 | ![]() |
TRUMP/USD | $10.99 | $14,859,240 | 11:57:20 06/05/2025 |
66 | ![]() |
TRUMPSOL/USDT | $11.00 | $14,674,547 | 11:57:09 06/05/2025 |
67 | ![]() |
TRUMPOFFICIAL/USDT | $10.99 | $14,554,966 | 11:57:08 06/05/2025 |
68 | ![]() |
TRUMP(OFFICIAL)/USDT | $11.00 | $12,199,197 | 11:57:08 06/05/2025 |
69 | ![]() |
TRUMP/USDT | $11.01 | $11,744,856 | 12:00:08 06/05/2025 |
70 | ![]() |
TRUMP/USDC | $11.00 | $11,428,219 | 11:54:10 06/05/2025 |
71 | ![]() |
TRUMP/KRW | $11.34 | $11,289,874 | 11:59:23 06/05/2025 |
72 | ![]() |
TRUMP/USDT | $11.01 | $10,755,111 | 11:51:09 06/05/2025 |
73 | ![]() |
TRUMP/EUR | $11.00 | $10,509,612 | 11:54:10 06/05/2025 |
74 | ![]() |
TRUMP/USDT | $11.00 | $10,207,694 | 11:57:16 06/05/2025 |
75 | ![]() |
TRUMP/USDT | $10.99 | $10,070,170 | 11:57:21 06/05/2025 |
76 | ![]() |
TRUMP/USDT | $11.00 | $9,885,523 | 11:54:10 06/05/2025 |
77 | ![]() |
TRUMP/USDT | $11.00 | $9,877,661 | 11:57:09 06/05/2025 |
78 | ![]() |
TRUMP/USDT | $11.00 | $9,862,048 | 11:57:11 06/05/2025 |
79 | ![]() |
TRUMP/USDT | $11.00 | $9,844,207 | 12:00:07 06/05/2025 |
80 | ![]() |
TRUMP/USDT | $11.00 | $9,779,093 | 11:48:11 06/05/2025 |
81 | ![]() |
TRUMP/USDT | $10.99 | $9,220,902 | 11:54:17 06/05/2025 |
82 | ![]() |
TRUMP/USDT | $11.00 | $8,974,203 | 12:00:08 06/05/2025 |
83 | ![]() |
TRUMP/USDT | $11.00 | $8,972,321 | 12:00:08 06/05/2025 |
84 | ![]() |
TRUMP/USDT | $11.01 | $8,948,285 | 12:00:11 06/05/2025 |
85 | ![]() |
TRUMP/USDT | $11.01 | $8,788,129 | 11:56:23 06/05/2025 |
86 | ![]() |
trump/usdt | $11.01 | $8,766,427 | 12:00:11 06/05/2025 |
87 | ![]() |
TRUMP/USDT | $10.99 | $8,746,194 | 11:57:09 06/05/2025 |
88 | ![]() |
TRUMP/USDT | $11.00 | $8,346,149 | 11:54:11 06/05/2025 |
89 | ![]() |
TRUMP/TRY | $11.01 | $7,978,319 | 11:56:32 06/05/2025 |
90 | ![]() |
TRUMP/USDC | $10.99 | $7,878,586 | 11:57:16 06/05/2025 |
91 | ![]() |
TRUMP/USDT | $11.00 | $7,833,610 | 11:54:08 06/05/2025 |
92 | ![]() |
TRUMP/USDC | $10.99 | $7,628,079 | 11:54:08 06/05/2025 |
93 | ![]() |
TRUMP/USDC | $11.00 | $7,531,651 | 11:57:09 06/05/2025 |
94 | ![]() |
TRUMP/USDT | $10.98 | $7,487,695 | 11:57:09 06/05/2025 |
95 | ![]() |
TRUMP/USDT | $11.00 | $6,920,563 | 12:00:16 06/05/2025 |
96 | ![]() |
TRUMP/USDC | $11.00 | $6,812,715 | 12:00:16 06/05/2025 |
97 | ![]() |
TRUMP/USDT | $11.00 | $6,436,696 | 12:00:16 06/05/2025 |
98 | ![]() |
TRUMP/USDT | $11.00 | $6,248,934 | 12:00:16 06/05/2025 |
99 | ![]() |
TRUMP/USDT | $10.98 | $5,979,117 | 11:57:07 06/05/2025 |
100 | ![]() |
TRUMP/USDT | $10.98 | $5,771,838 | 11:57:09 06/05/2025 |
101 | ![]() |
TRUMP/USDT | $11.00 | $5,319,051 | 12:00:17 06/05/2025 |
102 | ![]() |
TRUMP/TRY | $11.01 | $5,057,024 | 11:59:23 06/05/2025 |
103 | ![]() |
TRUMP/USDT | $11.01 | $4,825,004 | 12:00:08 06/05/2025 |
104 | ![]() |
TRUMP/USDT | $11.00 | $4,784,603 | 11:57:12 06/05/2025 |
105 | ![]() |
TRUMP/TRY | $11.02 | $4,607,352 | 11:57:07 06/05/2025 |
106 | ![]() |
TRUMP/USDT | $11.01 | $4,292,640 | 11:57:09 06/05/2025 |
107 | ![]() |
TRUMP/USDT | $11.00 | $4,129,393 | 11:57:07 06/05/2025 |
108 | ![]() |
TRUMP/USDT | $10.99 | $3,761,133 | 11:51:10 06/05/2025 |
109 | ![]() |
TRUMP/USDT | $10.99 | $3,582,987 | 11:57:17 06/05/2025 |
110 | ![]() |
TRUMP/USDT | $10.99 | $3,486,632 | 11:51:48 06/05/2025 |
111 | ![]() |
TRUMP/USDT | $10.99 | $2,998,741 | 11:57:17 06/05/2025 |
112 | ![]() |
TRUMP/USDT | $11.00 | $2,939,933 | 11:57:08 06/05/2025 |
113 | ![]() |
TRUMP/USD | $11.00 | $2,936,577 | 11:59:24 06/05/2025 |
114 | ![]() |
TRUMP/USD | $11.00 | $2,861,988 | 11:54:07 06/05/2025 |
115 | ![]() |
TRUMP/EUR | $11.01 | $2,600,774 | 11:57:12 06/05/2025 |
116 | ![]() |
TRUMP/FDUSD | $10.99 | $2,593,589 | 11:56:32 06/05/2025 |
117 | ![]() |
TRUMP/USDT | $10.99 | $2,492,078 | 11:57:18 06/05/2025 |
118 | ![]() |
TRUMP/USDT | $11.01 | $2,325,062 | 11:57:16 06/05/2025 |
119 | ![]() |
TRUMP/TRY | $11.01 | $2,246,088 | 11:59:23 06/05/2025 |
120 | ![]() |
TRUMP/USDT | $11.00 | $2,002,575 | 11:57:08 06/05/2025 |
121 | ![]() |
TRUMP/USDT | $11.08 | $1,966,894 | 11:59:23 06/05/2025 |
122 | ![]() |
TRUMP/USDT | $10.99 | $1,946,451 | 12:00:08 06/05/2025 |
123 | ![]() |
TRUMP/USDT | $10.99 | $1,746,137 | 11:48:08 06/05/2025 |
124 | ![]() |
TRUMP/USDT | $10.97 | $1,633,759 | 11:57:09 06/05/2025 |
125 | ![]() |
TRUMP/SOL | $11.00 | $1,617,150 | 11:57:12 06/05/2025 |
126 | ![]() |
TRUMP/USDT | $11.00 | $1,555,481 | 12:00:15 06/05/2025 |
127 | ![]() |
TRUMP/USDT | $11.01 | $1,486,926 | 11:57:10 06/05/2025 |
128 | ![]() |
TRUMP/USDT | $11.01 | $1,449,847 | 11:57:08 06/05/2025 |
129 | ![]() |
TRUMP/USD | $10.98 | $1,446,435 | 12:03:16 06/05/2025 |
130 | ![]() |
TRUMP/USDT | $10.99 | $1,387,020 | 11:57:15 06/05/2025 |
131 | ![]() |
TRUMP/SOL | $11.00 | $1,145,917 | 11:52:44 06/05/2025 |
132 | ![]() |
TRUMP/USDT | $11.00 | $1,059,772 | 11:57:08 06/05/2025 |
133 | ![]() |
TRUMP/USDT | $11.02 | $1,020,376 | 11:57:18 06/05/2025 |
134 | ![]() |
TRUMP/USDC | $10.99 | $961,300 | 11:49:15 06/05/2025 |
135 | ![]() |
TRUMP/USDT | $10.99 | $927,331 | 11:57:10 06/05/2025 |
136 | ![]() |
TRUMP/USDT | $11.00 | $911,724 | 11:59:29 06/05/2025 |
137 | ![]() |
TRUMP/USDC | $11.06 | $794,503 | 12:03:17 06/05/2025 |
138 | ![]() |
TRUMP/USDT | $11.00 | $765,015 | 12:00:17 06/05/2025 |
139 | ![]() |
TRUMP/USDT | $10.98 | $715,906 | 11:57:20 06/05/2025 |
140 | ![]() |
TRUMP/USDC | $11.00 | $661,553 | 11:51:09 06/05/2025 |
141 | ![]() |
TRUMP/EUR | $11.00 | $627,707 | 11:59:24 06/05/2025 |
142 | ![]() |
TRUMP/USD | $10.89 | $625,053 | 12:00:12 06/05/2025 |
143 | ![]() |
TRUMP/USDT | $10.89 | $625,023 | 12:00:12 06/05/2025 |
144 | ![]() |
TRUMP/SGD | $10.90 | $624,131 | 12:00:12 06/05/2025 |
145 | ![]() |
TRUMP/USDT | $10.99 | $623,841 | 11:57:08 06/05/2025 |
146 | ![]() |
TRUMP/EUR | $11.01 | $622,140 | 11:57:11 06/05/2025 |
147 | ![]() |
TRUMP/USDT | $10.99 | $621,103 | 11:57:15 06/05/2025 |
148 | ![]() |
TRUMP/USDC | $10.98 | $612,421 | 11:54:16 06/05/2025 |
149 | ![]() |
TRUMP/SOL | $14.39 | $525,735 | 05:58:40 24/04/2025 |
150 | ![]() |
TRUMP100/USD | $1,098.36 | $523,776 | 12:00:22 06/05/2025 |
151 | ![]() |
TRUMP/KRW | $11.32 | $466,259 | 11:59:24 06/05/2025 |
152 | ![]() |
TRUMP/USDT | $11.00 | $454,543 | 11:57:08 06/05/2025 |
153 | ![]() |
TRUMP/USDT | $10.99 | $438,645 | 11:57:15 06/05/2025 |
154 | ![]() |
TRUMP/USDT | $11.00 | $435,106 | 12:00:16 06/05/2025 |
155 | ![]() |
TRUMP/USDT | $10.99 | $379,870 | 11:57:10 06/05/2025 |
156 | ![]() |
TRUMP/USDT | $11.01 | $374,525 | 12:00:08 06/05/2025 |
157 | ![]() |
TRUMP/USDT | $11.00 | $373,659 | 12:00:09 06/05/2025 |
158 | ![]() |
TRUMP/USDC | $11.00 | $366,931 | 11:54:12 06/05/2025 |
159 | ![]() |
TRUMP/USDT | $11.00 | $335,989 | 11:57:07 06/05/2025 |
160 | ![]() |
TRUMP/USD | $11.06 | $330,863 | 11:33:18 06/05/2025 |
161 | ![]() |
TRUMP/USDT | $11.00 | $316,539 | 11:54:07 06/05/2025 |
162 | ![]() |
TRUMP/USDC | $11.01 | $306,668 | 11:57:08 06/05/2025 |
163 | ![]() |
TRUMP/USDT | $11.12 | $274,418 | 12:00:09 06/05/2025 |
164 | ![]() |
TRUMP/USDT | $10.99 | $270,600 | 11:57:16 06/05/2025 |
165 | ![]() |
TRUMP/USDT | $11.00 | $266,334 | 11:59:24 06/05/2025 |
166 | ![]() |
TRUMP/USDC | $11.01 | $233,374 | 12:00:51 06/05/2025 |
167 | ![]() |
TRUMP/USDT | $10.50 | $214,585 | 11:57:11 06/05/2025 |
168 | ![]() |
TRUMP/EUR | $11.01 | $186,987 | 11:56:32 06/05/2025 |
169 | ![]() |
TRUMP/USDT | $10.99 | $176,754 | 11:57:15 06/05/2025 |
170 | ![]() |
TRUMP/USDT | $10.99 | $172,662 | 11:57:16 06/05/2025 |
171 | ![]() |
TRUMP/EUR | $11.01 | $172,433 | 11:59:23 06/05/2025 |
172 | ![]() |
TRUMP/USDC | $11.00 | $168,902 | 11:57:17 06/05/2025 |
173 | ![]() |
TRUMP/USD | $11.01 | $167,214 | 11:59:23 06/05/2025 |
174 | ![]() |
TRUMP/USDT | $11.00 | $164,177 | 11:57:12 06/05/2025 |
175 | ![]() |
TRUMP/USDT | $10.99 | $164,170 | 11:45:07 06/05/2025 |
176 | ![]() |
TRUMP/EUR | $11.01 | $154,950 | 11:57:08 06/05/2025 |
177 | ![]() |
TRUMP/USDC | $11.01 | $154,528 | 11:57:08 06/05/2025 |
178 | ![]() |
TRUMP/USD | $10.98 | $153,923 | 11:57:08 06/05/2025 |
179 | ![]() |
TRUMP/USDT | $10.98 | $152,149 | 11:57:08 06/05/2025 |
180 | ![]() |
TRUMP/USDC | $10.98 | $143,925 | 11:57:08 06/05/2025 |
181 | ![]() |
TRUMP/USDT | $11.00 | $117,060 | 11:57:07 06/05/2025 |
182 | ![]() |
TRUMP/USDT | $11.01 | $116,988 | 12:00:08 06/05/2025 |
183 | ![]() |
TRUMP/SOL | $11.00 | $100,205 | 11:52:49 06/05/2025 |
184 | ![]() |
TRUMP/USDT | $11.01 | $88,500.18 | 11:57:09 06/05/2025 |
185 | ![]() |
TRUMP/USDC | $11.00 | $88,393.41 | 11:59:24 06/05/2025 |
186 | ![]() |
TRUMPSOL/USDT | $11.00 | $87,820.05 | 11:57:11 06/05/2025 |
187 | ![]() |
TRUMP/USDT | $10.98 | $79,279.27 | 12:03:16 06/05/2025 |
188 | ![]() |
TRUMP/USDC | $10.98 | $74,984.67 | 11:57:13 06/05/2025 |
189 | ![]() |
TRUMP/BRL | $11.03 | $74,150.11 | 11:56:32 06/05/2025 |
190 | ![]() |
TRUMP/USDT | $11.01 | $68,695.89 | 12:00:11 06/05/2025 |
191 | ![]() |
TRUMP/AUD | $11.21 | $67,533.85 | 11:57:10 06/05/2025 |
192 | ![]() |
TRUMP/INR | $11.01 | $64,267.52 | 11:54:10 06/05/2025 |
193 | ![]() |
TRUMP/USD | $11.00 | $58,253.97 | 11:57:11 06/05/2025 |
194 | ![]() |
TRUMP/EUR | $11.01 | $58,221.35 | 11:57:09 06/05/2025 |
195 | ![]() |
TRUMP/USDT | $11.02 | $50,918.22 | 11:57:08 06/05/2025 |
196 | ![]() |
TRUMP/USDC | $11.04 | $50,158.05 | 11:56:23 06/05/2025 |
197 | ![]() |
TRUMP/TRY | $11.25 | $46,669.75 | 23:24:08 05/05/2025 |
198 | ![]() |
TRUMP/USDC | $10.99 | $46,019.08 | 11:57:08 06/05/2025 |
199 | ![]() |
TRUMP/USDT | $11.00 | $42,791.46 | 12:00:10 06/05/2025 |
200 | ![]() |
TRUMP/IDR | $11.06 | $38,771.11 | 11:59:24 06/05/2025 |
201 | ![]() |
TRUMP/USDT | $11.05 | $38,545.19 | 11:57:08 06/05/2025 |
202 | ![]() |
TRUMP/USDC | $10.98 | $36,445.10 | 11:57:08 06/05/2025 |
203 | ![]() |
TRUMP/USDT | $10.98 | $35,185.37 | 11:57:15 06/05/2025 |
204 | ![]() |
TRUMP/USDT | $11.03 | $33,738.57 | 11:57:10 06/05/2025 |
205 | ![]() |
TRUMP/USDT | $11.02 | $33,400.94 | 11:57:08 06/05/2025 |
206 | ![]() |
TRUMP/USDT | $11.00 | $32,760.15 | 11:57:08 06/05/2025 |
207 | ![]() |
TRUMP/SOL | $11.80 | $30,681.36 | 11:34:22 06/05/2025 |
208 | ![]() |
TRUMP/EUR | $10.96 | $29,552.75 | 11:56:23 06/05/2025 |
209 | ![]() |
TRUMP/SOL | $10.99 | $29,213.35 | 11:53:11 06/05/2025 |
210 | ![]() |
TRUMPSOL/USDC | $10.99 | $27,485.40 | 11:57:11 06/05/2025 |
211 | ![]() |
TRUMP/USDT | $13.09 | $27,426.34 | 15:55:28 30/04/2025 |
212 | ![]() |
TRUMP/USDT | $11.00 | $26,289.98 | 11:59:23 06/05/2025 |
213 | ![]() |
TRUMP/USDT | $11.00 | $26,196.52 | 11:57:11 06/05/2025 |
214 | ![]() |
TRUMP/USDT | $11.01 | $25,466.69 | 12:00:10 06/05/2025 |
215 | ![]() |
TRUMP/TRY | $11.06 | $24,541.64 | 11:57:08 06/05/2025 |
216 | ![]() |
TRUMP/USDC | $11.01 | $20,840.90 | 11:51:11 06/05/2025 |
217 | ![]() |
TRUMP/USDC | $11.00 | $20,795.77 | 11:57:07 06/05/2025 |
218 | ![]() |
TRUMP/USD | $10.96 | $20,790.30 | 11:57:07 06/05/2025 |
219 | ![]() |
TRUMP/USDC | $10.99 | $20,360.11 | 12:03:15 06/05/2025 |
220 | ![]() |
TRUMP/USDT | $11.02 | $20,162.60 | 11:57:08 06/05/2025 |
221 | ![]() |
TRUMP/BRL | $10.92 | $20,127.86 | 11:54:11 06/05/2025 |
222 | ![]() |
TRUMP/TRY | $11.07 | $20,035.61 | 11:56:23 06/05/2025 |
223 | ![]() |
TRUMP/USDC | $11.06 | $19,568.84 | 11:57:08 06/05/2025 |
224 | ![]() |
TRUMP/USDT | $11.01 | $17,249.92 | 11:59:53 06/05/2025 |
225 | ![]() |
TRUMP/USDT | $10.98 | $16,555.17 | 11:57:09 06/05/2025 |
226 | ![]() |
TRUMP/USDT | $10.99 | $14,634.67 | 11:54:10 06/05/2025 |
227 | ![]() |
TRUMP/USD | $11.00 | $13,429.76 | 11:56:23 06/05/2025 |
228 | ![]() |
TRUMP/AIMONICA | $10.73 | $13,326.60 | 11:03:43 06/05/2025 |
229 | ![]() |
TRUMP/PHP | $10.99 | $13,139.48 | 11:57:07 06/05/2025 |
230 | ![]() |
TRUMP/SOL | $11.01 | $12,507.47 | 11:51:45 06/05/2025 |
231 | ![]() |
TRUMP/USDT | $11.01 | $11,341.03 | 11:57:09 06/05/2025 |
232 | ![]() |
TRUMP/BTC | $10.89 | $11,073.97 | 11:56:23 06/05/2025 |
233 | ![]() |
TRUMP/USDT | $10.99 | $11,028.30 | 11:57:07 06/05/2025 |
234 | ![]() |
TRUMP/USD | $10.97 | $10,841.40 | 12:03:16 06/05/2025 |
235 | ![]() |
TRUMP/USDC | $11.06 | $10,666.94 | 11:57:07 06/05/2025 |
236 | ![]() |
TRUMP/SOL | $11.16 | $8,139.66 | 08:43:10 06/05/2025 |
237 | ![]() |
TRUMP/EUR | $10.98 | $7,447.45 | 11:57:08 06/05/2025 |
238 | ![]() |
TRUMP/SOL | $11.03 | $6,521.23 | 11:43:58 06/05/2025 |
239 | ![]() |
TRUMPSOL/USDT | $11.00 | $6,276.53 | 11:57:08 06/05/2025 |
240 | ![]() |
TRUMP/USD | $11.13 | $5,676.49 | 11:57:10 06/05/2025 |
241 | ![]() |
TRUMP/USDC | $11.01 | $5,186.80 | 10:27:42 06/05/2025 |
242 | ![]() |
TRUMP/USDT | $11.00 | $5,145.88 | 11:57:43 06/05/2025 |
243 | ![]() |
TRUMP/GUSD | $11.23 | $3,747.42 | 11:57:20 06/05/2025 |
244 | ![]() |
TRUMP/INR | $11.14 | $3,421.83 | 12:00:08 06/05/2025 |
245 | ![]() |
TRUMP/THB | $10.87 | $3,228.45 | 12:00:09 06/05/2025 |
246 | ![]() |
TRUMP/AUD | $10.98 | $3,018.53 | 11:51:34 06/05/2025 |
247 | ![]() |
TRUMP/SOL | $11.01 | $2,809.49 | 11:55:40 06/05/2025 |
248 | ![]() |
LEGIT/TRUMP | $0.001903 | $2,754.63 | 09:20:16 06/05/2025 |
249 | ![]() |
TRUMP/USDC | $11.00 | $2,568.85 | 11:49:16 06/05/2025 |
250 | ![]() |
TRUMP/USD | $11.09 | $2,112.31 | 11:59:53 06/05/2025 |
251 | ![]() |
TRUMP/MELANIA | $8.46 | $2,024.02 | 11:01:09 19/04/2025 |
252 | ![]() |
TRUMP/SOL | $11.01 | $1,901.44 | 11:47:09 06/05/2025 |
253 | ![]() |
TRUMP/SOL | $10.81 | $1,658.73 | 03:34:55 06/05/2025 |
254 | ![]() |
TRUMP/USDT | $10.93 | $1,544.65 | 11:57:11 06/05/2025 |
255 | ![]() |
TRUMP/USDT | $11.18 | $1,510.23 | 12:00:15 06/05/2025 |
256 | ![]() |
TRUMP/USDC | $10.90 | $1,299.92 | 12:03:16 06/05/2025 |
257 | ![]() |
TRUMP/USDC | $11.00 | $1,212.34 | 11:57:10 06/05/2025 |
258 | ![]() |
TRUMP/SOL | $11.08 | $1,123.31 | 11:29:30 06/05/2025 |
259 | ![]() |
TRUMP/USDT | $11.00 | $1,098.43 | 11:57:11 06/05/2025 |
260 | ![]() |
TRUMP/SOL | $11.06 | $1,066.34 | 09:51:19 06/05/2025 |
261 | ![]() |
TRUMP/USDC | $11.00 | $1,065.55 | 09:20:21 06/05/2025 |
262 | ![]() |
TRUMP/BRL | $11.01 | $1,062.61 | 12:00:07 06/05/2025 |
263 | ![]() |
TRUMP/USDC | $10.99 | $1,023.60 | 11:55:32 06/05/2025 |
264 | ![]() |
TRUMP/USDC | $11.04 | $1,002.40 | 11:40:43 06/05/2025 |
265 | ![]() |
TRUMP/INR | $11.48 | $997.35 | 12:00:08 06/05/2025 |
266 | ![]() |
TRUMP/SOL | $11.14 | $929.25 | 08:47:59 06/05/2025 |
267 | ![]() |
TRUMP/SOL | $11.01 | $859.41 | 11:53:00 06/05/2025 |
268 | ![]() |
TRUMP/AUD | $11.06 | $787.34 | 11:56:23 06/05/2025 |
269 | ![]() |
TRUMP/SOL | $10.82 | $612.50 | 03:34:55 06/05/2025 |
270 | ![]() |
TRUMP/USD | $11.00 | $571.75 | 11:54:19 06/05/2025 |
271 | ![]() |
TRUMP/MEW | $11.09 | $512.23 | 04:26:58 06/05/2025 |
272 | ![]() |
TRUMP/SOL | $11.05 | $510.50 | 09:21:24 06/05/2025 |
273 | ![]() |
TRUMP/USDT | $11.56 | $509.84 | 11:56:23 06/05/2025 |
274 | ![]() |
TRUMP/USDC | $11.29 | $504.75 | 05:36:04 06/05/2025 |
275 | ![]() |
TRUMP/USDT | $11.00 | $480.40 | 11:57:08 06/05/2025 |
276 | ![]() |
TRUMP/SPX | $11.02 | $426.77 | 11:52:52 06/05/2025 |
277 | ![]() |
TRUMP/SOL | $10.90 | $386.09 | 00:23:05 06/05/2025 |
278 | ![]() |
TRUMP/USDC | $11.11 | $334.93 | 05:04:03 06/05/2025 |
279 | ![]() |
TRUMP/SOL | $11.21 | $307.40 | 11:54:07 06/05/2025 |
280 | ![]() |
TRUMP/$PURPE | $11.08 | $306.68 | 11:51:44 06/05/2025 |
281 | ![]() |
TRUMP/USDT | $11.00 | $291.77 | 11:54:19 06/05/2025 |
282 | ![]() |
TRUMP/SOL | $11.27 | $291.42 | 05:35:55 06/05/2025 |
283 | ![]() |
TRUMP/BRL | $10.90 | $272.69 | 12:00:11 06/05/2025 |
284 | ![]() |
TRUMP/SOL | $10.98 | $242.94 | 03:09:40 06/05/2025 |
285 | ![]() |
TRUMP/USDC | $11.28 | $237.00 | 11:51:34 06/05/2025 |
286 | ![]() |
TRUMP/SOL | $11.01 | $218.36 | 11:47:09 06/05/2025 |
287 | ![]() |
VINE/TRUMP | $0.03833 | $197.71 | 11:37:12 06/05/2025 |
288 | ![]() |
TRUMP/USDC | $11.02 | $183.95 | 10:55:15 06/05/2025 |
289 | ![]() |
TRUMP/AED | $11.28 | $164.09 | 11:56:23 06/05/2025 |
290 | ![]() |
TRUMP/USD | $10.87 | $131.82 | 11:51:34 06/05/2025 |
291 | ![]() |
TRUMP/USDT | $11.03 | $126.53 | 10:31:01 06/05/2025 |
292 | ![]() |
TRUMP/MELANIA | $11.08 | $100.23 | 11:11:28 06/05/2025 |
293 | ![]() |
TRUMP/SOL | $11.01 | $93.47 | 03:09:58 06/05/2025 |
294 | ![]() |
TRUMP/USDT | $11.03 | $92.26 | 10:31:12 06/05/2025 |
295 | ![]() |
TRUMP/SOL | $10.95 | $70.38 | 09:29:28 06/05/2025 |
296 | ![]() |
TRUMP/SGD | $11.20 | $67.25 | 11:57:10 06/05/2025 |
297 | ![]() |
TRUMP/PEPO | $11.16 | $66.22 | 00:35:49 06/05/2025 |
298 | ![]() |
TRUMP/USDC | $11.00 | $64.32 | 11:57:11 06/05/2025 |
299 | ![]() |
PNUT/TRUMP | $0.1609 | $60.53 | 19:16:31 05/05/2025 |
300 | ![]() |
TRUMP/JUP | $11.01 | $54.72 | 10:22:29 06/05/2025 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 06/05/2025, cặp giao dịch TRUMP/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $988,212,405 với tỷ giá $11.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.