Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRUMP/USDT | $2.98 | $76,082,992 | 20:00:12 28/03/2026 | |
| 2 | TRUMP/USDT | $2.98 | $68,395,948 | 19:57:14 28/03/2026 | |
| 3 | TRUMP/USDT | $2.98 | $47,334,931 | 20:00:15 28/03/2026 | |
| 4 | TRUMP/USDT | $2.98 | $34,260,763 | 19:54:16 28/03/2026 | |
| 5 | TRUMP/USDT | $2.98 | $25,834,030 | 19:57:19 28/03/2026 | |
| 6 | TRUMP/USDT | $2.98 | $25,071,060 | 19:57:10 28/03/2026 | |
| 7 | TRUMP/USDT | $2.98 | $24,954,968 | 20:00:07 28/03/2026 | |
| 8 | TRUMP/USDT | $2.98 | $21,974,900 | 20:00:16 28/03/2026 | |
| 9 | TRUMP/USDT | $2.98 | $20,532,614 | 19:54:15 28/03/2026 | |
| 10 | TRUMP/USDT | $2.98 | $16,942,970 | 20:00:17 28/03/2026 | |
| 11 | TRUMP/USDT | $2.98 | $15,517,971 | 19:57:15 28/03/2026 | |
| 12 | TRUMPOFFICIAL/USDT | $2.98 | $15,435,839 | 19:54:16 28/03/2026 | |
| 13 | TRUMP/USDT | $2.98 | $14,573,488 | 19:57:16 28/03/2026 | |
| 14 | TRUMP/USDT | $2.98 | $13,151,822 | 19:54:16 28/03/2026 | |
| 15 | TRUMP/USDT | $2.98 | $13,022,532 | 20:00:15 28/03/2026 | |
| 16 | TRUMP/USDT | $2.98 | $12,381,754 | 19:57:15 28/03/2026 | |
| 17 | TRUMP/USDT | $2.98 | $11,514,676 | 20:00:11 28/03/2026 | |
| 18 | TRUMP/USDT | $2.98 | $11,331,060 | 20:00:18 28/03/2026 | |
| 19 | TRUMP/USDT | $2.98 | $11,273,007 | 19:57:15 28/03/2026 | |
| 20 | TRUMP/USDT | $2.98 | $10,904,628 | 19:57:18 28/03/2026 | |
| 21 | TRUMP/USDT | $2.98 | $10,902,219 | 19:57:17 28/03/2026 | |
| 22 | TRUMP/USDT | $2.98 | $10,044,053 | 19:57:10 28/03/2026 | |
| 23 | TRUMP/USDT | $2.98 | $9,867,234 | 19:54:15 28/03/2026 | |
| 24 | TRUMP/USDT | $2.98 | $9,811,343 | 19:54:15 28/03/2026 | |
| 25 | TRUMP/USDT | $2.98 | $9,115,450 | 20:03:16 28/03/2026 | |
| 26 | TRUMP/USDT | $2.98 | $8,558,114 | 20:00:09 28/03/2026 | |
| 27 | TRUMP/USDT | $2.98 | $8,188,168 | 19:57:24 28/03/2026 | |
| 28 | TRUMP/USDT | $2.98 | $7,771,372 | 19:54:16 28/03/2026 | |
| 29 | TRUMP/USDT | $2.98 | $7,752,519 | 19:57:15 28/03/2026 | |
| 30 | TRUMP/USDT | $2.98 | $7,717,786 | 20:00:15 28/03/2026 | |
| 31 | TRUMP/USDT | $2.99 | $7,340,126 | 19:54:24 28/03/2026 | |
| 32 | TRUMP/USDT | $2.98 | $6,652,701 | 19:57:17 28/03/2026 | |
| 33 | TRUMP/USDT | $2.98 | $6,612,692 | 20:00:16 28/03/2026 | |
| 34 | TRUMP/USDT | $2.98 | $6,501,159 | 19:57:13 28/03/2026 | |
| 35 | TRUMP/USDT | $2.98 | $6,202,640 | 20:00:16 28/03/2026 | |
| 36 | TRUMP/USDT | $2.99 | $5,919,230 | 19:54:09 28/03/2026 | |
| 37 | TRUMP/USDT | $2.98 | $5,890,141 | 19:56:54 28/03/2026 | |
| 38 | TRUMP/USDT | $2.98 | $5,445,337 | 20:00:16 28/03/2026 | |
| 39 | TRUMP/USDT | $2.98 | $5,368,059 | 19:57:17 28/03/2026 | |
| 40 | TRUMP/USDT | $2.98 | $4,889,614 | 20:00:16 28/03/2026 | |
| 41 | TRUMP/USDT | $2.98 | $4,794,718 | 19:57:16 28/03/2026 | |
| 42 | TRUMP/USDT | $2.98 | $4,764,085 | 20:00:16 28/03/2026 | |
| 43 | TRUMP/USDT | $2.98 | $4,541,619 | 19:57:16 28/03/2026 | |
| 44 | TRUMP/USDT | $2.98 | $3,871,039 | 20:00:12 28/03/2026 | |
| 45 | TRUMP/USDC | $2.98 | $3,686,534 | 19:50:33 28/03/2026 | |
| 46 | TRUMP/USDT | $2.99 | $3,166,262 | 19:57:10 28/03/2026 | |
| 47 | TRUMP/USDT | $2.98 | $3,144,112 | 20:00:11 28/03/2026 | |
| 48 | TRUMP/USDT | $2.99 | $2,959,651 | 19:57:08 28/03/2026 | |
| 49 | TRUMP/USDT | $2.98 | $2,930,015 | 20:00:09 28/03/2026 | |
| 50 | TRUMP(OFFICIAL)/USDT | $2.98 | $2,865,654 | 19:57:12 28/03/2026 | |
| 51 | TRUMP/USDT | $2.98 | $2,861,254 | 19:57:15 28/03/2026 | |
| 52 | TRUMP/USDT | $2.98 | $2,850,826 | 20:00:15 28/03/2026 | |
| 53 | TRUMP/USDT | $2.98 | $2,711,080 | 20:00:09 28/03/2026 | |
| 54 | TRUMP/USDT | $2.98 | $2,610,063 | 19:57:15 28/03/2026 | |
| 55 | TRUMP/USDT | $2.98 | $2,592,847 | 20:00:15 28/03/2026 | |
| 56 | TRUMP/USDT | $2.98 | $2,550,740 | 19:54:11 28/03/2026 | |
| 57 | TRUMP/USDT | $2.99 | $2,428,432 | 19:56:53 28/03/2026 | |
| 58 | TRUMP/USDT | $2.98 | $2,427,598 | 19:57:17 28/03/2026 | |
| 59 | TRUMP/USDT | $2.98 | $2,416,069 | 20:00:11 28/03/2026 | |
| 60 | TRUMP/USDT | $2.98 | $2,404,656 | 19:57:15 28/03/2026 | |
| 61 | TRUMP/USDT | $2.98 | $2,391,575 | 19:54:18 28/03/2026 | |
| 62 | TRUMP/USDT | $2.98 | $2,349,843 | 19:54:16 28/03/2026 | |
| 63 | TRUMP/USDT | $2.98 | $2,347,195 | 19:57:07 28/03/2026 | |
| 64 | TRUMP/USDT | $2.98 | $2,274,078 | 20:00:19 28/03/2026 | |
| 65 | TRUMP/USDT | $2.98 | $2,204,697 | 19:57:10 28/03/2026 | |
| 66 | TRUMP/USDT | $2.98 | $2,190,721 | 19:57:19 28/03/2026 | |
| 67 | TRUMP/USDT | $2.98 | $1,994,233 | 20:00:17 28/03/2026 | |
| 68 | TRUMP/USDT | $2.98 | $1,988,415 | 19:48:16 28/03/2026 | |
| 69 | TRUMP/USDT | $2.99 | $1,970,933 | 19:51:09 28/03/2026 | |
| 70 | TRUMP/USDC | $2.98 | $1,921,106 | 19:54:16 28/03/2026 | |
| 71 | TRUMP/USDT | $2.98 | $1,918,459 | 19:57:07 28/03/2026 | |
| 72 | TRUMP/USDT | $2.98 | $1,894,886 | 20:00:15 28/03/2026 | |
| 73 | TRUMP/USD | $2.98 | $1,872,650 | 19:57:26 28/03/2026 | |
| 74 | TRUMP/USDT | $2.99 | $1,839,115 | 19:54:53 28/03/2026 | |
| 75 | TRUMP/USDT | $2.98 | $1,746,051 | 20:00:18 28/03/2026 | |
| 76 | TRUMP/USDT | $3.45 | $1,714,392 | 20:00:12 28/03/2026 | |
| 77 | TRUMP/KRW | $3.00 | $1,624,007 | 19:56:24 28/03/2026 | |
| 78 | TRUMP/USDT | $2.99 | $1,563,801 | 19:54:08 28/03/2026 | |
| 79 | TRUMP/USDT | $2.98 | $1,532,376 | 19:57:12 28/03/2026 | |
| 80 | TRUMP/USDT | $2.98 | $1,474,196 | 19:57:07 28/03/2026 | |
| 81 | TRUMP/USDT | $2.98 | $1,467,428 | 20:00:15 28/03/2026 | |
| 82 | TRUMPSOL/USDT | $2.98 | $1,443,824 | 19:57:14 28/03/2026 | |
| 83 | TRUMP/USDT | $2.98 | $1,407,656 | 19:57:16 28/03/2026 | |
| 84 | TRUMP/USDT | $2.98 | $1,293,167 | 19:57:12 28/03/2026 | |
| 85 | TRUMP/USDT | $2.98 | $1,184,394 | 19:57:17 28/03/2026 | |
| 86 | TRUMP/USDT | $2.98 | $1,158,902 | 19:57:07 28/03/2026 | |
| 87 | TRUMP/USDT | $2.98 | $1,111,843 | 19:57:11 28/03/2026 | |
| 88 | TRUMP/USDT | $2.98 | $1,110,193 | 19:54:11 28/03/2026 | |
| 89 | TRUMP/USDT | $2.98 | $1,099,096 | 19:57:18 28/03/2026 | |
| 90 | TRUMP/USDT | $2.98 | $1,088,570 | 19:54:09 28/03/2026 | |
| 91 | TRUMP/USDT | $2.98 | $1,064,419 | 19:54:09 28/03/2026 | |
| 92 | TRUMP/USDT | $2.98 | $1,014,632 | 20:00:09 28/03/2026 | |
| 93 | TRUMP/USD | $2.98 | $971,045 | 19:56:59 28/03/2026 | |
| 94 | TRUMP/TRY | $2.99 | $948,477 | 19:59:53 28/03/2026 | |
| 95 | TRUMP/USDC | $2.98 | $891,286 | 19:56:54 28/03/2026 | |
| 96 | TRUMP/USDT | $2.98 | $869,228 | 20:00:09 28/03/2026 | |
| 97 | TRUMP/USDT | $2.98 | $867,213 | 20:00:12 28/03/2026 | |
| 98 | TRUMP/USDT | $2.99 | $838,113 | 20:00:07 28/03/2026 | |
| 99 | TRUMP/USDT | $2.97 | $815,053 | 20:00:09 28/03/2026 | |
| 100 | TRUMP/USDT | $2.98 | $770,286 | 20:00:09 28/03/2026 | |
| 101 | TRUMP/USDT | $2.98 | $631,226 | 19:57:17 28/03/2026 | |
| 102 | TRUMP/USDT | $2.98 | $570,888 | 20:00:07 28/03/2026 | |
| 103 | TRUMP/USDT | $2.98 | $566,796 | 20:00:15 28/03/2026 | |
| 104 | TRUMP/USDT | $2.98 | $564,799 | 19:57:09 28/03/2026 | |
| 105 | TRUMPOFFICIAL/USDT | $2.98 | $564,619 | 19:54:07 28/03/2026 | |
| 106 | TRUMP/USDT | $2.98 | $563,202 | 19:56:54 28/03/2026 | |
| 107 | TRUMP/USDT | $2.98 | $560,753 | 20:00:08 28/03/2026 | |
| 108 | TRUMP/USD | $2.98 | $520,685 | 20:00:15 28/03/2026 | |
| 109 | TRUMP/USDT | $2.98 | $511,628 | 20:00:15 28/03/2026 | |
| 110 | TRUMP/USDT | $2.99 | $500,290 | 19:57:10 28/03/2026 | |
| 111 | TRUMP/USDT | $2.98 | $499,027 | 19:54:08 28/03/2026 | |
| 112 | TRUMP/USDT | $2.98 | $498,267 | 19:57:11 28/03/2026 | |
| 113 | TRUMP/USDT | $2.98 | $497,036 | 20:00:13 28/03/2026 | |
| 114 | TRUMP/USDT | $2.98 | $495,866 | 20:00:12 28/03/2026 | |
| 115 | TRUMP/USDT | $2.98 | $493,069 | 19:54:13 28/03/2026 | |
| 116 | TRUMP/USDT | $2.97 | $489,032 | 20:00:10 28/03/2026 | |
| 117 | TRUMP/USDT | $2.98 | $459,061 | 20:03:17 28/03/2026 | |
| 118 | TRUMP/USDT | $2.97 | $455,274 | 20:00:17 28/03/2026 | |
| 119 | TRUMP/USDT | $2.98 | $450,119 | 19:57:17 28/03/2026 | |
| 120 | TRUMP/USDT | $2.98 | $445,629 | 20:00:09 28/03/2026 | |
| 121 | TRUMP/TRY | $2.99 | $438,217 | 19:56:54 28/03/2026 | |
| 122 | TRUMP/USDT | $2.99 | $437,294 | 19:57:14 28/03/2026 | |
| 123 | TRUMP/USDT | $2.98 | $405,952 | 19:59:54 28/03/2026 | |
| 124 | TRUMP/KRW | $3.00 | $398,750 | 19:59:54 28/03/2026 | |
| 125 | TRUMP/USDT | $2.98 | $393,862 | 20:00:16 28/03/2026 | |
| 126 | TRUMP/USDT | $2.98 | $384,723 | 19:57:11 28/03/2026 | |
| 127 | TRUMP/USDT | $2.98 | $362,954 | 19:57:10 28/03/2026 | |
| 128 | TRUMP/USDT | $2.97 | $334,819 | 20:00:11 28/03/2026 | |
| 129 | TRUMP/USD1 | $2.98 | $331,295 | 19:57:10 28/03/2026 | |
| 130 | TRUMP/USDC | $2.98 | $324,613 | 19:57:15 28/03/2026 | |
| 131 | TRUMP/USDT | $2.98 | $324,102 | 19:57:11 28/03/2026 | |
| 132 | TRUMP/USDT | $2.98 | $320,500 | 19:57:11 28/03/2026 | |
| 133 | TRUMP/USDT | $2.98 | $289,535 | 19:48:07 28/03/2026 | |
| 134 | TRUMP/USDT | $2.98 | $288,512 | 20:00:11 28/03/2026 | |
| 135 | TRUMP/TRY | $2.99 | $269,632 | 19:57:09 28/03/2026 | |
| 136 | TRUMP/USDT | $2.98 | $267,832 | 20:00:12 28/03/2026 | |
| 137 | TRUMP/EUR | $2.99 | $263,563 | 19:57:11 28/03/2026 | |
| 138 | TRUMP/SOL | $2.98 | $254,573 | 19:59:01 28/03/2026 | |
| 139 | TRUMP/USDT | $3.00 | $247,320 | 20:00:08 28/03/2026 | |
| 140 | TRUMP/USDT | $2.98 | $245,393 | 19:54:13 28/03/2026 | |
| 141 | TRUMP/USDC | $2.98 | $238,401 | 19:57:16 28/03/2026 | |
| 142 | TRUMP/USDT | $2.98 | $235,929 | 19:57:07 28/03/2026 | |
| 143 | TRUMP/USDT | $2.98 | $231,788 | 19:57:15 28/03/2026 | |
| 144 | TRUMP/USDT | $2.98 | $216,909 | 20:00:15 28/03/2026 | |
| 145 | TRUMP/USD | $2.98 | $211,124 | 19:59:54 28/03/2026 | |
| 146 | TRUMP/USDC | $2.98 | $210,640 | 19:57:10 28/03/2026 | |
| 147 | TRUMP/TRY | $2.99 | $202,008 | 19:57:53 28/03/2026 | |
| 148 | TRUMP/USDT | $2.98 | $198,419 | 19:54:15 28/03/2026 | |
| 149 | TRUMP/USDC | $2.99 | $186,667 | 19:51:09 28/03/2026 | |
| 150 | TRUMP/USDT | $2.98 | $176,828 | 20:00:11 28/03/2026 | |
| 151 | TRUMP/USDT | $2.98 | $175,447 | 19:57:10 28/03/2026 | |
| 152 | TRUMP/EUR | $2.98 | $173,500 | 19:54:09 28/03/2026 | |
| 153 | TRUMP/USD | $2.99 | $167,319 | 19:59:23 28/03/2026 | |
| 154 | TRUMP/EUR | $3.00 | $156,053 | 19:51:09 28/03/2026 | |
| 155 | TRUMP/USDT | $2.99 | $154,256 | 19:54:10 28/03/2026 | |
| 156 | TRUMP/USDT | $2.98 | $145,652 | 20:00:16 28/03/2026 | |
| 157 | TRUMP/USDT | $2.98 | $141,928 | 20:00:16 28/03/2026 | |
| 158 | TRUMP/USDT | $2.98 | $141,807 | 20:00:20 28/03/2026 | |
| 159 | TRUMP/USDC | $2.98 | $139,432 | 19:48:16 28/03/2026 | |
| 160 | TRUMP/USDC | $2.98 | $133,027 | 19:54:16 28/03/2026 | |
| 161 | TRUMP/USDC | $2.97 | $129,384 | 19:57:10 28/03/2026 | |
| 162 | TRUMP/USD | $2.97 | $128,041 | 20:00:16 28/03/2026 | |
| 163 | TRUMP/USDC | $2.98 | $120,149 | 20:00:15 28/03/2026 | |
| 164 | TRUMP/USDT | $2.98 | $116,479 | 20:00:15 28/03/2026 | |
| 165 | TRUMP/TRY | $2.99 | $115,691 | 20:00:11 28/03/2026 | |
| 166 | TRUMP/USDT | $2.98 | $109,783 | 20:00:16 28/03/2026 | |
| 167 | TRUMP/USD1 | $2.99 | $109,118 | 19:57:11 28/03/2026 | |
| 168 | TRUMP/USDT | $2.99 | $105,367 | 19:54:11 28/03/2026 | |
| 169 | TRUMP/USDT | $2.98 | $100,382 | 20:00:16 28/03/2026 | |
| 170 | TRUMP/USDC | $2.98 | $98,540.83 | 20:00:15 28/03/2026 | |
| 171 | TRUMP/USDC | $2.98 | $94,733.22 | 19:57:11 28/03/2026 | |
| 172 | TRUMP/USDT | $2.98 | $94,541.89 | 19:45:20 28/03/2026 | |
| 173 | TRUMP/USDT | $2.98 | $94,487.46 | 19:57:11 28/03/2026 | |
| 174 | TRUMP/USDT | $2.98 | $94,247.86 | 20:00:18 28/03/2026 | |
| 175 | TRUMP/USDC | $2.98 | $92,715.74 | 19:57:07 28/03/2026 | |
| 176 | TRUMP/USDC | $2.98 | $85,608.24 | 19:57:11 28/03/2026 | |
| 177 | TRUMP/USDC | $2.98 | $85,297.06 | 20:00:08 28/03/2026 | |
| 178 | TRUMP/USDT | $2.98 | $82,053.93 | 19:57:11 28/03/2026 | |
| 179 | TRUMP/USDT | $2.98 | $82,015.35 | 20:00:08 28/03/2026 | |
| 180 | TRUMP/USDT | $2.99 | $78,526.73 | 19:57:11 28/03/2026 | |
| 181 | TRUMP/USDT | $2.98 | $76,713.13 | 20:00:19 28/03/2026 | |
| 182 | TRUMP/USDT | $2.98 | $76,585.12 | 20:00:16 28/03/2026 | |
| 183 | TRUMP/USD | $2.98 | $72,039.54 | 20:00:16 28/03/2026 | |
| 184 | TRUMP/USDT | $2.98 | $71,326.09 | 20:00:12 28/03/2026 | |
| 185 | TRUMP/USDT | $2.98 | $70,613.18 | 20:00:16 28/03/2026 | |
| 186 | TRUMP/USDT | $2.98 | $69,849.49 | 20:00:08 28/03/2026 | |
| 187 | TRUMP/USD1 | $2.99 | $60,605.95 | 19:51:09 28/03/2026 | |
| 188 | TRUMP/USDT | $2.98 | $59,825.61 | 20:00:09 28/03/2026 | |
| 189 | TRUMP/USDT | $2.98 | $57,251.86 | 19:54:11 28/03/2026 | |
| 190 | TRUMP/USDT | $2.98 | $55,682.97 | 19:57:13 28/03/2026 | |
| 191 | $TRUMP/USDT | $2.97 | $53,780.24 | 19:54:12 28/03/2026 | |
| 192 | TRUMP/USDT | $2.98 | $51,349.14 | 19:57:16 28/03/2026 | |
| 193 | TRUMP/USDT | $2.98 | $46,647.33 | 19:59:23 28/03/2026 | |
| 194 | TRUMP/USDC | $2.98 | $44,187.53 | 19:48:07 28/03/2026 | |
| 195 | TRUMP/USDC | $3.00 | $42,456.84 | 19:57:11 28/03/2026 | |
| 196 | TRUMP/USDT | $2.98 | $41,966.03 | 19:57:11 28/03/2026 | |
| 197 | TRUMP/USDT | $2.98 | $41,523.76 | 20:00:08 28/03/2026 | |
| 198 | TRUMPSOL/USDT | $2.98 | $41,215.14 | 19:57:10 28/03/2026 | |
| 199 | TRUMP/USDC | $2.98 | $39,321.97 | 19:57:16 28/03/2026 | |
| 200 | TRUMP/THB | $2.96 | $38,830.59 | 19:57:09 28/03/2026 | |
| 201 | TRUMP/USDT | $2.99 | $38,084.75 | 20:00:07 28/03/2026 | |
| 202 | TRUMP/USDT | $2.98 | $38,084.50 | 19:57:53 28/03/2026 | |
| 203 | TRUMP/USDT | $3.17 | $38,040.94 | 20:00:10 28/03/2026 | |
| 204 | TRUMP/USDC | $2.98 | $38,018.55 | 20:00:07 28/03/2026 | |
| 205 | TRUMP/USD | $2.99 | $35,240.29 | 19:54:11 28/03/2026 | |
| 206 | TRUMP/JPY | $2.98 | $34,051.03 | 19:56:42 28/03/2026 | |
| 207 | TRUMP/USDT | $3.02 | $33,520.90 | 19:57:16 28/03/2026 | |
| 208 | TRUMP/USDT | $2.98 | $29,240.84 | 20:00:07 28/03/2026 | |
| 209 | TRUMP/USDT | $2.98 | $27,784.66 | 20:00:09 28/03/2026 | |
| 210 | TRUMPSOL/USDC | $2.98 | $27,746.33 | 19:57:10 28/03/2026 | |
| 211 | TRUMP/USDC | $2.99 | $27,025.88 | 19:54:09 28/03/2026 | |
| 212 | TRUMP/EUR | $2.99 | $26,223.48 | 20:00:07 28/03/2026 | |
| 213 | TRUMP/USDC | $2.97 | $24,828.79 | 20:00:07 28/03/2026 | |
| 214 | TRUMP/EUR | $2.99 | $24,744.41 | 19:57:07 28/03/2026 | |
| 215 | TRUMP/USDT | $2.98 | $23,596.38 | 19:57:10 28/03/2026 | |
| 216 | TRUMP/USD | $2.97 | $23,505.73 | 20:00:07 28/03/2026 | |
| 217 | TRUMP/USDC | $2.98 | $23,466.13 | 20:00:54 28/03/2026 | |
| 218 | TRUMP/EUR | $2.99 | $23,259.43 | 19:57:11 28/03/2026 | |
| 219 | TRUMP/USDT | $2.98 | $23,053.60 | 20:00:07 28/03/2026 | |
| 220 | TRUMP/EUR | $2.99 | $21,892.08 | 19:59:54 28/03/2026 | |
| 221 | TRUMP/USDC | $2.99 | $20,667.70 | 19:54:10 28/03/2026 | |
| 222 | TRUMP/SOL | $4.17 | $19,301.09 | 19:23:44 28/03/2026 | |
| 223 | TRUMP/USDC | $2.99 | $19,040.14 | 19:15:10 28/03/2026 | |
| 224 | TRUMP/USDC | $2.98 | $17,776.37 | 20:00:16 28/03/2026 | |
| 225 | TRUMP/USDT | $2.98 | $16,794.76 | 19:57:07 28/03/2026 | |
| 226 | TRUMP/USDC | $2.97 | $16,625.38 | 19:54:09 28/03/2026 | |
| 227 | TRUMP/KRW | $3.00 | $14,213.39 | 19:59:28 28/03/2026 | |
| 228 | TRUMP/USD | $2.98 | $14,022.95 | 20:00:15 28/03/2026 | |
| 229 | TRUMP/USDT | $2.98 | $13,867.81 | 20:00:15 28/03/2026 | |
| 230 | TRUMP/USDT | $2.99 | $10,817.16 | 20:00:15 28/03/2026 | |
| 231 | TRUMP/INR | $3.07 | $9,973.93 | 20:00:10 28/03/2026 | |
| 232 | TRUMP/USDT | $2.98 | $9,961.58 | 20:00:10 28/03/2026 | |
| 233 | TRUMP/TRY | $2.98 | $9,851.99 | 19:56:53 28/03/2026 | |
| 234 | TRUMP/USDT | $2.99 | $9,131.33 | 20:00:12 28/03/2026 | |
| 235 | TRUMP/USDT | $2.99 | $8,551.21 | 20:00:16 28/03/2026 | |
| 236 | TRUMP/USDC | $2.98 | $7,273.36 | 19:54:11 28/03/2026 | |
| 237 | TRUMP/INR | $3.01 | $7,187.87 | 19:54:11 28/03/2026 | |
| 238 | TRUMP/USDT | $2.98 | $6,712.18 | 19:57:12 28/03/2026 | |
| 239 | TRUMP/USDT | $2.98 | $5,923.35 | 19:57:11 28/03/2026 | |
| 240 | TRUMP/USDT | $2.98 | $5,896.24 | 20:00:08 28/03/2026 | |
| 241 | TRUMP/USDT | $2.97 | $5,513.74 | 19:51:07 28/03/2026 | |
| 242 | TRUMP/FDUSD | $2.97 | $5,332.74 | 19:56:54 28/03/2026 | |
| 243 | TRUMP/USD | $2.97 | $4,571.94 | 19:57:17 28/03/2026 | |
| 244 | TRUMP/USDT | $2.98 | $4,413.19 | 20:00:11 28/03/2026 | |
| 245 | TRUMP/MNT | $2.98 | $4,288.22 | 19:54:09 28/03/2026 | |
| 246 | TRUMP/VNDC | $2.98 | $3,925.35 | 20:00:15 28/03/2026 | |
| 247 | TRUMP/USDC | $2.98 | $3,690.84 | 19:59:24 28/03/2026 | |
| 248 | TRUMP/USD | $2.97 | $3,545.12 | 20:00:15 28/03/2026 | |
| 249 | TRUMP/PHP | $2.99 | $3,443.60 | 20:00:08 28/03/2026 | |
| 250 | TRUMP/USDT | $2.98 | $3,403.97 | 19:59:54 28/03/2026 | |
| 251 | TRUMP/USDT | $3.13 | $3,038.34 | 15:00:16 27/03/2026 | |
| 252 | TRUMP/GUSD | $2.98 | $2,936.74 | 19:59:54 28/03/2026 | |
| 253 | TRUMP/USDT | $2.98 | $2,925.47 | 20:00:10 28/03/2026 | |
| 254 | TRUMP/TRY | $2.98 | $2,790.60 | 20:00:12 28/03/2026 | |
| 255 | TRUMP/USDT | $2.98 | $2,209.09 | 20:00:46 28/03/2026 | |
| 256 | TRUMP/THB | $2.96 | $2,162.98 | 20:00:08 28/03/2026 | |
| 257 | TRUMP/USDC | $2.98 | $2,053.30 | 19:57:11 28/03/2026 | |
| 258 | TRUMP/USDT | $2.98 | $1,796.91 | 19:57:08 28/03/2026 | |
| 259 | TRUMP/USD | $2.98 | $1,764.86 | 19:57:17 28/03/2026 | |
| 260 | TRUMP/USDC | $2.97 | $1,763.90 | 20:00:15 28/03/2026 | |
| 261 | TRUMP/EUR | $2.99 | $1,726.87 | 19:56:42 28/03/2026 | |
| 262 | TRUMP/USDC | $2.99 | $1,489.08 | 19:57:11 28/03/2026 | |
| 263 | TRUMP/USDT | $2.98 | $1,459.76 | 19:57:15 28/03/2026 | |
| 264 | TRUMP/MET | $2.82 | $1,230.03 | 05:24:11 28/03/2026 | |
| 265 | TRUMP/BRL | $2.97 | $1,216.97 | 19:56:53 28/03/2026 | |
| 266 | TRUMP/BTC | $3.01 | $1,087.75 | 19:57:13 28/03/2026 | |
| 267 | TRUMP/USDC | $2.99 | $1,069.26 | 20:00:16 28/03/2026 | |
| 268 | TRUMP/SOL | $2.98 | $978.43 | 19:52:28 28/03/2026 | |
| 269 | TRUMP/GUSD | $2.99 | $897.80 | 19:57:36 28/03/2026 | |
| 270 | TRUMP/USDC | $2.97 | $793.69 | 19:54:53 28/03/2026 | |
| 271 | TRUMP/IDR | $3.03 | $692.33 | 19:59:53 28/03/2026 | |
| 272 | TRUMP/SOL | $2.98 | $662.99 | 19:52:27 28/03/2026 | |
| 273 | TRUMP/BRL | $2.96 | $597.35 | 19:56:54 28/03/2026 | |
| 274 | TRUMP/EUR | $3.01 | $571.11 | 19:57:12 28/03/2026 | |
| 275 | TRUMP/USDC | $3.02 | $434.35 | 20:00:10 28/03/2026 | |
| 276 | TRUMP/USDC | $2.99 | $327.44 | 19:52:07 28/03/2026 | |
| 277 | TRUMP/EUR | $2.98 | $278.57 | 19:59:53 28/03/2026 | |
| 278 | TRUMP/INR | $3.04 | $260.39 | 19:54:08 28/03/2026 | |
| 279 | TRUMP/BRL | $2.98 | $206.86 | 19:57:09 28/03/2026 | |
| 280 | TRUMP/USD | $2.99 | $200.70 | 19:54:07 28/03/2026 | |
| 281 | TRUMP/USDT | $2.99 | $188.42 | 19:54:07 28/03/2026 | |
| 282 | TRUMP/SOL | $2.98 | $178.68 | 19:52:39 28/03/2026 | |
| 283 | TRUMP/AUD | $3.06 | $152.81 | 20:00:26 28/03/2026 | |
| 284 | TRUMP/USD | $3.05 | $152.65 | 20:00:26 28/03/2026 | |
| 285 | TRUMP/USDT | $2.99 | $149.84 | 20:00:15 28/03/2026 | |
| 286 | TRUMP/AUD | $3.03 | $143.67 | 20:00:10 28/03/2026 | |
| 287 | TRUMP/SOL | $2.98 | $130.74 | 19:45:25 28/03/2026 | |
| 288 | TRUMP/USD | $3.02 | $120.04 | 20:00:10 28/03/2026 | |
| 289 | TRUMP/USDC | $2.99 | $119.72 | 19:20:05 28/03/2026 | |
| 290 | TRUMP/SOL | $2.98 | $90.55 | 19:52:28 28/03/2026 | |
| 291 | TRUMP/USD1 | $2.99 | $49.97 | 19:54:53 28/03/2026 | |
| 292 | TRUMP/USDT | $2.97 | $44.33 | 19:59:53 28/03/2026 | |
| 293 | TRUMP/SOL | $3.03 | $42.83 | 01:01:19 28/03/2026 | |
| 294 | TRUMP/BRL | $2.97 | $35.65 | 20:00:08 28/03/2026 | |
| 295 | TRUMP/USDT | $2.96 | $34.91 | 19:56:53 28/03/2026 | |
| 296 | TRUMP/SOL | $2.98 | $31.78 | 19:52:36 28/03/2026 | |
| 297 | TRUMP/JPY | $3.01 | $28.76 | 19:57:13 28/03/2026 | |
| 298 | TRUMP/SOL | $2.98 | $26.90 | 19:53:31 28/03/2026 | |
| 299 | TRUMP/USDC | $2.99 | $25.49 | 19:54:07 28/03/2026 | |
| 300 | TRUMP/BRL | $2.99 | $22.68 | 20:00:11 28/03/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 28/03/2026, cặp giao dịch TRUMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,082,992 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.