Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.9119 | $506,960,486 | 19:54:35 31/08/2025 |
| 2 |  MEXC |
ONDO/USDT | $0.9119 | $110,635,237 | 19:57:16 31/08/2025 |
| 3 |  SAFEX |
ONDO/USDT | $0.9120 | $95,701,474 | 19:57:15 31/08/2025 |
| 4 |  Binance |
ONDO/USDT | $0.9120 | $42,986,624 | 19:54:16 31/08/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.9142 | $39,181,118 | 20:03:16 31/08/2025 |
| 6 |  Bybit |
ONDO/USDT | $0.9121 | $38,094,396 | 19:54:17 31/08/2025 |
| 7 |  Koinbay |
ONDO/USDT | $1.63 | $35,729,291 | 19:57:15 31/08/2025 |
| 8 |  Echobit |
ONDO/USDT | $0.9124 | $34,134,047 | 19:57:16 31/08/2025 |
| 9 |  Tapbit |
ONDO/USDT | $0.9118 | $30,459,255 | 19:57:16 31/08/2025 |
| 10 |  JuCoin |
ONDO/USDT | $0.9120 | $30,267,772 | 19:57:16 31/08/2025 |
| 11 |  Batonex |
ONDO/USDT | $0.9121 | $25,749,892 | 19:57:16 31/08/2025 |
| 12 |  FameEX |
ONDO/USDT | $0.9120 | $23,200,682 | 19:57:17 31/08/2025 |
| 13 |  XT.COM |
ONDO/USDT | $0.9134 | $22,453,410 | 19:57:19 31/08/2025 |
| 14 |  BTCC |
ONDO/USDT | $0.9124 | $21,832,942 | 19:57:17 31/08/2025 |
| 15 |  Cofinex |
ONDO/USDT | $0.9143 | $21,084,585 | 20:00:18 31/08/2025 |
| 16 |  Bitget |
ONDO/USDT | $0.9126 | $21,023,670 | 19:54:17 31/08/2025 |
| 17 |  Millionero |
ONDO/USDT | $0.9121 | $20,650,913 | 19:54:16 31/08/2025 |
| 18 |  OKX |
ONDO/USDT | $0.9114 | $19,336,879 | 19:55:36 31/08/2025 |
| 19 |  CoinW |
ONDO/USDT | $0.9124 | $15,031,245 | 19:57:17 31/08/2025 |
| 20 |  AstralX |
ONDO/USDT | $0.9121 | $14,627,557 | 19:54:16 31/08/2025 |
| 21 |  WEEX |
ONDO/USDT | $0.9120 | $13,562,052 | 19:57:16 31/08/2025 |
| 22 |  IBIT Global |
ONDO/USDT | $0.9143 | $13,009,055 | 20:00:17 31/08/2025 |
| 23 |  BiKing |
ONDO/USDT | $0.9140 | $12,558,689 | 20:00:18 31/08/2025 |
| 24 |  Zoomex |
ONDO/USDT | $0.9123 | $11,431,878 | 19:57:15 31/08/2025 |
| 25 |  WhiteBIT |
ONDO/USDT | $0.9100 | $11,336,029 | 19:45:15 31/08/2025 |
| 26 | Millionero |
ONDO/USDT | $0.9126 | $11,258,937 | 19:54:08 31/08/2025 |
| 27 |  AscendEX |
ONDO/USDT | $0.9101 | $10,386,128 | 19:45:16 31/08/2025 |
| 28 | Echobit |
ONDO/USDT | $0.9126 | $9,663,304 | 19:57:11 31/08/2025 |
| 29 | Binance |
ONDO/USDT | $0.9128 | $8,665,638 | 19:56:42 31/08/2025 |
| 30 |  CoinP |
ONDO/USDT | $0.9121 | $8,334,847 | 19:57:22 31/08/2025 |
| 31 |  Upbit |
ONDO/KRW | $0.9129 | $8,218,004 | 19:56:23 31/08/2025 |
| 32 |  Deepcoin |
ONDO/USDT | $0.9121 | $7,959,621 | 19:57:15 31/08/2025 |
| 33 |  BitradeX |
ONDO/USDT | $0.9121 | $7,787,934 | 19:57:15 31/08/2025 |
| 34 |  EasiCoin |
ONDO/USDT | $0.9139 | $7,330,329 | 20:00:16 31/08/2025 |
| 35 |  YEX |
ONDO/USDT | $0.9115 | $6,840,638 | 19:51:16 31/08/2025 |
| 36 |  Hotcoin |
ONDO/USDT | $0.9123 | $6,459,021 | 19:54:19 31/08/2025 |
| 37 |  BTSE |
ONDO/USDT | $0.9117 | $6,376,695 | 19:57:15 31/08/2025 |
| 38 |  BITmarkets |
ONDO/USDT | $0.9117 | $6,376,529 | 19:57:15 31/08/2025 |
| 39 |  Bitrue |
ONDO/USDT | $0.9106 | $6,322,753 | 19:57:18 31/08/2025 |
| 40 |  Websea |
ONDO/USDT | $0.9136 | $6,256,490 | 20:00:19 31/08/2025 |
| 41 |  B2Z Exchange |
ONDO/USD | $0.9136 | $6,101,643 | 20:00:16 31/08/2025 |
| 42 | JuCoin |
ONDO/USDT | $0.9126 | $5,971,061 | 19:57:11 31/08/2025 |
| 43 |  Coinbase Exchange |
ONDO/USD | $0.9126 | $5,930,796 | 19:56:26 31/08/2025 |
| 44 | Batonex |
ONDO/USDT | $0.9125 | $5,817,916 | 19:57:07 31/08/2025 |
| 45 |  Zedxion Exchange |
ONDO/USDT | $0.9135 | $5,795,626 | 20:00:17 31/08/2025 |
| 46 |  Coinlocally |
ONDO/USDT | $0.9139 | $5,725,233 | 20:00:18 31/08/2025 |
| 47 | Bybit |
ONDO/USDT | $0.9123 | $5,650,843 | 19:54:09 31/08/2025 |
| 48 |  Darkex Exchange |
ONDO/USDT | $0.9138 | $5,529,993 | 20:00:19 31/08/2025 |
| 49 | MEXC |
ONDO/USDT | $0.9124 | $5,432,182 | 19:54:09 31/08/2025 |
| 50 |  Biconomy.com |
ONDO/USDT | $0.9114 | $5,025,053 | 19:48:15 31/08/2025 |
| 51 |  KuCoin |
ONDO/USDT | $0.9128 | $4,755,822 | 19:54:17 31/08/2025 |
| 52 |  SuperEx |
ONDO/USDT | $0.9126 | $4,704,069 | 19:54:10 31/08/2025 |
| 53 |  OrangeX |
ONDO/USDT | $0.9115 | $4,371,140 | 19:48:16 31/08/2025 |
| 54 |  Ourbit |
ONDO/USDT | $0.9121 | $4,160,550 | 19:57:15 31/08/2025 |
| 55 |  Toobit |
ONDO/USDT | $0.9124 | $3,913,253 | 19:57:15 31/08/2025 |
| 56 |  Bitcastle |
ONDO/USDT | $0.9135 | $3,717,774 | 20:00:18 31/08/2025 |
| 57 | WhiteBIT |
ONDO/USDT | $0.9109 | $3,613,679 | 19:45:11 31/08/2025 |
| 58 | SAFEX |
ONDO/USDT | $0.9126 | $3,592,340 | 19:57:11 31/08/2025 |
| 59 |  Bitunix |
ONDO/USDT | $0.9123 | $3,435,861 | 19:57:15 31/08/2025 |
| 60 | Bitget |
ONDO/USDT | $0.9121 | $3,320,544 | 19:54:10 31/08/2025 |
| 61 |  Gate |
ONDO/USDT | $0.9113 | $3,016,259 | 19:51:19 31/08/2025 |
| 62 |  Bithumb |
ONDO/KRW | $0.9122 | $3,008,698 | 19:57:24 31/08/2025 |
| 63 |  Phemex |
ONDO/USDT | $0.9120 | $2,969,370 | 19:57:17 31/08/2025 |
| 64 |  KCEX |
ONDO/USDT | $0.9123 | $2,933,911 | 19:57:16 31/08/2025 |
| 65 | AstralX |
ONDO/USDT | $0.9125 | $2,602,682 | 19:54:10 31/08/2025 |
| 66 | FameEX |
ONDO/USDT | $0.9014 | $2,548,101 | 19:57:08 31/08/2025 |
| 67 |  BitbabyExchange |
ONDO/USDT | $0.9134 | $2,354,980 | 20:00:16 31/08/2025 |
| 68 |  Aivora Exchange |
ONDO/USDT | $0.9142 | $2,354,513 | 20:00:17 31/08/2025 |
| 69 | Zoomex |
ONDO/USDT | $0.9124 | $2,260,558 | 19:54:10 31/08/2025 |
| 70 |  Gems Trade |
ONDO/USDT | $0.9119 | $2,258,001 | 19:51:13 31/08/2025 |
| 71 | OKX |
ONDO/USDT | $0.9128 | $2,252,993 | 19:56:23 31/08/2025 |
| 72 |  LBank |
ONDO/USDT | $0.9127 | $2,098,445 | 19:57:09 31/08/2025 |
| 73 |  Hyperliquid |
ONDO/USD | $0.9122 | $2,062,805 | 19:57:16 31/08/2025 |
| 74 |  SpireX |
ONDO/USDT | $0.9142 | $1,922,269 | 20:00:11 31/08/2025 |
| 75 | Zedxion Exchange |
ONDO/USDT | $0.9139 | $1,921,551 | 20:00:15 31/08/2025 |
| 76 | Koinbay |
ONDO/USDT | $0.9129 | $1,919,516 | 19:57:08 31/08/2025 |
| 77 |  GaiaEx |
ONDO/USDT | $0.9137 | $1,913,922 | 20:00:14 31/08/2025 |
| 78 | BiKing |
ONDO/USDT | $0.9138 | $1,865,507 | 20:00:15 31/08/2025 |
| 79 | Gate |
ONDO/USDT | $0.9146 | $1,864,988 | 19:59:54 31/08/2025 |
| 80 |  CoinChief |
ONDO/USDT | $0.9303 | $1,715,943 | 14:36:11 27/08/2025 |
| 81 | Ourbit |
ONDO/USDT | $0.9125 | $1,695,175 | 19:57:08 31/08/2025 |
| 82 |  BlockFin |
ONDO/USDT | $0.9141 | $1,681,935 | 20:00:16 31/08/2025 |
| 83 |  HTX |
ONDO/USDT | $0.9143 | $1,674,446 | 19:59:23 31/08/2025 |
| 84 | XT.COM |
ONDO/USDT | $0.9127 | $1,667,756 | 19:57:11 31/08/2025 |
| 85 |  Pionex |
ONDO/USDT | $0.9121 | $1,623,189 | 19:57:17 31/08/2025 |
| 86 | CoinChief |
ONDO/USDT | $0.9138 | $1,619,134 | 20:00:18 31/08/2025 |
| 87 |  BloFin |
ONDO/USDT | $0.9121 | $1,589,621 | 19:57:17 31/08/2025 |
| 88 |  BitMart |
ONDO/USDT | $0.9124 | $1,572,050 | 19:57:08 31/08/2025 |
| 89 |  BitTap |
ONDO/USDT | $0.9124 | $1,416,919 | 19:57:11 31/08/2025 |
| 90 | KuCoin |
ONDO/USDT | $0.9125 | $1,398,362 | 19:59:23 31/08/2025 |
| 91 | CoinP |
ONDO/USDT | $0.9137 | $1,348,621 | 20:00:15 31/08/2025 |
| 92 |  VOOX Exchange |
ONDO/USDT | $0.9122 | $1,325,381 | 19:57:18 31/08/2025 |
| 93 |  BigONE |
ONDO/USDT | $0.9132 | $1,202,088 | 19:57:08 31/08/2025 |
| 94 | Toobit |
ONDO/USDT | $0.9126 | $1,197,978 | 19:57:09 31/08/2025 |
| 95 | Binance |
ONDO/USDC | $0.9125 | $1,137,826 | 19:56:42 31/08/2025 |
| 96 |  TruBit Pro Exchange |
ONDO/USDT | $0.9130 | $997,542 | 19:57:11 31/08/2025 |
| 97 | BitradeX |
ONDO/USDT | $0.9127 | $966,465 | 19:57:08 31/08/2025 |
| 98 | Cofinex |
ONDO/USDC | $0.9142 | $899,446 | 20:00:18 31/08/2025 |
| 99 | BlockFin |
ONDO/USDT | $0.9142 | $815,236 | 20:00:13 31/08/2025 |
| 100 | OrangeX |
ONDO/USDT | $0.9112 | $806,736 | 19:48:10 31/08/2025 |
| 101 |  BitKan |
ONDO/USDT | $0.9150 | $698,333 | 20:00:09 31/08/2025 |
| 102 | IBIT Global |
ONDO/USDT | $0.9138 | $697,323 | 20:00:09 31/08/2025 |
| 103 |  Kraken |
ONDO/USD | $0.9124 | $689,463 | 19:59:25 31/08/2025 |
| 104 |  BingX |
ONDO/USDT | $0.9127 | $676,829 | 19:57:11 31/08/2025 |
| 105 |  Hibt |
ONDO/USDT | $0.9126 | $639,463 | 19:57:07 31/08/2025 |
| 106 | Deepcoin |
ONDO/USDT | $0.9127 | $586,745 | 19:57:08 31/08/2025 |
| 107 |  CriptoSwaps |
ONDO/USDT | $0.9148 | $546,894 | 20:00:15 31/08/2025 |
| 108 |  CoinCatch |
ONDO/USDT | $0.9117 | $527,009 | 19:57:15 31/08/2025 |
| 109 | Biconomy.com |
ONDO/USDT | $0.9115 | $502,887 | 19:48:10 31/08/2025 |
| 110 | BloFin |
ONDO/USDT | $0.9125 | $490,859 | 19:57:11 31/08/2025 |
| 111 |  Bitvavo |
ONDO/EUR | $0.9126 | $471,293 | 19:57:09 31/08/2025 |
| 112 | KCEX |
ONDO/USDT | $0.9128 | $458,964 | 19:57:12 31/08/2025 |
| 113 | Darkex Exchange |
ONDO/USDT | $0.9149 | $453,398 | 20:00:35 31/08/2025 |
| 114 | BitTap |
ONDO/USDT | $0.9128 | $445,901 | 19:57:17 31/08/2025 |
| 115 | Bitunix |
ONDO/USDT | $0.9126 | $440,562 | 19:57:15 31/08/2025 |
| 116 | BTCC |
ONDO/USDT | $0.9125 | $436,963 | 19:57:12 31/08/2025 |
| 117 |  Cryptomus |
ONDO/USDT | $0.9138 | $428,222 | 20:00:09 31/08/2025 |
| 118 |  Crypto.com Exchange |
ONDO/USD | $0.9112 | $411,747 | 19:42:19 31/08/2025 |
| 119 | Tapbit |
ONDO/USDT | $0.9130 | $408,675 | 19:57:07 31/08/2025 |
| 120 | CoinW |
ONDO/USDT | $0.9116 | $407,519 | 19:51:11 31/08/2025 |
| 121 |  BYDFi |
ONDO/USDT | $0.9112 | $403,634 | 19:57:17 31/08/2025 |
| 122 | Aivora Exchange |
ONDO/USDT | $0.9138 | $393,359 | 20:00:16 31/08/2025 |
| 123 |  Nivex |
ONDO/USDT | $0.9143 | $376,831 | 20:00:14 31/08/2025 |
| 124 |  Coinbase International Exchange |
ONDO/USDC | $0.9139 | $375,414 | 20:00:16 31/08/2025 |
| 125 | BitbabyExchange |
ONDO/USDT | $0.9145 | $349,937 | 20:00:08 31/08/2025 |
| 126 |  Bitop |
ONDO/USDT | $0.9157 | $314,453 | 20:00:10 31/08/2025 |
| 127 | Bitget |
ONDO/USDC | $0.9114 | $281,478 | 19:54:10 31/08/2025 |
| 128 |  Backpack Exchange |
ONDO/USDC | $0.9126 | $281,327 | 19:57:16 31/08/2025 |
| 129 | Kraken |
ONDO/EUR | $0.9133 | $258,648 | 19:59:54 31/08/2025 |
| 130 | HTX |
ONDO/USDT | $0.9105 | $258,116 | 19:48:17 31/08/2025 |
| 131 |  Bit2Me |
ONDO/EUR | $0.9133 | $252,599 | 19:57:07 31/08/2025 |
| 132 | Hotcoin |
ONDO/USDT | $0.9128 | $228,574 | 19:58:24 31/08/2025 |
| 133 |  GroveX |
ONDO/USDT | $0.9122 | $226,932 | 20:00:10 31/08/2025 |
| 134 |  CEEX exchange |
ONDO/USDT | $0.9145 | $224,043 | 20:00:13 31/08/2025 |
| 135 | Nivex |
ONDO/USDT | $0.9115 | $221,448 | 19:51:21 31/08/2025 |
| 136 | Bitrue |
ONDO/USDT | $0.9133 | $203,810 | 19:57:09 31/08/2025 |
| 137 |  SecondBTC |
ONDO/USDT | $0.9116 | $194,967 | 19:57:09 31/08/2025 |
| 138 |  PointPay |
ONDO/USDT | $0.9128 | $192,165 | 19:57:11 31/08/2025 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $4,492.96 | $191,343 | 19:40:11 31/08/2025 |
| 140 | Binance |
ONDO/TRY | $0.9148 | $179,710 | 19:56:42 31/08/2025 |
| 141 | Phemex |
ONDO/USDT | $0.9108 | $178,894 | 19:57:12 31/08/2025 |
| 142 |  Niza.io |
ONDO/USD | $0.9124 | $172,690 | 19:57:09 31/08/2025 |
| 143 |  LeveX |
ONDO/USDT | $0.9135 | $168,160 | 20:00:16 31/08/2025 |
| 144 | Bitget |
ONDO/EUR | $0.9120 | $148,170 | 19:54:10 31/08/2025 |
| 145 |  Dex-Trade |
ONDO/USDT | $0.9126 | $141,154 | 19:57:08 31/08/2025 |
| 146 |  DigiFinex |
ONDO/USDT | $0.9123 | $135,148 | 19:54:11 31/08/2025 |
| 147 | CoinCatch |
ONDO/USDT | $0.9123 | $130,463 | 19:57:11 31/08/2025 |
| 148 | WhiteBIT |
ONDO/USDC | $0.9101 | $125,148 | 19:45:11 31/08/2025 |
| 149 |  Binance TR |
ONDO/TRY | $0.9140 | $124,977 | 19:57:13 31/08/2025 |
| 150 | Cofinex |
ONDO/USDT | $0.9141 | $124,844 | 20:00:15 31/08/2025 |
| 151 | Cofinex |
ONDO/EUR | $0.9125 | $118,087 | 20:00:15 31/08/2025 |
| 152 | MEXC |
ONDO/USDC | $0.9121 | $113,615 | 19:57:16 31/08/2025 |
| 153 | Websea |
ONDO/USDT | $0.9146 | $102,572 | 20:00:15 31/08/2025 |
| 154 | Cofinex |
ONDO/USDC | $0.9137 | $102,099 | 20:00:15 31/08/2025 |
| 155 |  LCX Exchange |
ONDO/EUR | $0.9140 | $97,964.97 | 20:00:15 31/08/2025 |
| 156 |  Coincall |
ONDO/USD | $0.9142 | $93,645.34 | 20:03:16 31/08/2025 |
| 157 | BingX |
ONDO/USDC | $0.9124 | $80,950.14 | 19:57:11 31/08/2025 |
| 158 |  Coinone |
ONDO/KRW | $0.9122 | $79,299.44 | 19:52:54 31/08/2025 |
| 159 |  BVOX |
ONDO/USDT | $0.9127 | $66,831.98 | 19:57:15 31/08/2025 |
| 160 |  BtcTurk | Kripto |
ONDO/TRY | $0.9150 | $66,221.69 | 19:59:24 31/08/2025 |
| 161 | Niza.io |
ONDO/EUR | $0.9133 | $64,490.27 | 19:57:09 31/08/2025 |
| 162 | MEXC |
ONDO/USDC | $0.9119 | $63,424.05 | 19:54:09 31/08/2025 |
| 163 | Bitcastle |
ONDO/USDT | $0.9138 | $55,290.22 | 20:00:16 31/08/2025 |
| 164 | AscendEX |
ONDO/USDT | $0.9117 | $54,131.16 | 19:51:16 31/08/2025 |
| 165 |  Orderly |
ONDO/USDC | $0.9158 | $46,657.33 | 20:03:15 31/08/2025 |
| 166 | Pionex |
ONDO/USDT | $0.9131 | $45,220.94 | 19:57:09 31/08/2025 |
| 167 |  Tothemoon |
ONDO/USDT | $0.9138 | $40,405.66 | 19:57:08 31/08/2025 |
| 168 | Crypto.com Exchange |
ONDO/USDT | $0.9110 | $36,825.92 | 19:57:07 31/08/2025 |
| 169 | Crypto.com Exchange |
ONDO/USD | $0.9127 | $33,608.50 | 19:57:07 31/08/2025 |
| 170 |  Bitexen |
ONDO/TRY | $0.1929 | $32,638.78 | 19:57:11 31/08/2025 |
| 171 |  Paribu |
ONDO/TRY | $0.9169 | $32,450.34 | 19:59:53 31/08/2025 |
| 172 |  CoinEx |
ONDO/USDT | $0.9123 | $30,627.56 | 19:59:53 31/08/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $4,495.10 | $30,076.12 | 19:29:11 31/08/2025 |
| 174 | Bybit |
ONDO/USDC | $0.9109 | $28,202.86 | 19:54:09 31/08/2025 |
| 175 |  WOO X |
ONDO/USDT | $0.9123 | $25,214.53 | 19:54:15 31/08/2025 |
| 176 |  CoinDCX |
ONDO/INR | $0.9484 | $24,512.43 | 19:57:12 31/08/2025 |
| 177 |  Bitso |
ONDO/USD | $0.9137 | $22,660.19 | 19:59:23 31/08/2025 |
| 178 | LeveX |
ONDO/USDT | $0.9140 | $22,270.31 | 20:00:15 31/08/2025 |
| 179 |  Flipster |
ONDO/USDT | $0.9136 | $21,447.39 | 20:00:15 31/08/2025 |
| 180 | CoinUp.io |
ONDO/USDT | $0.9121 | $21,310.78 | 19:54:11 31/08/2025 |
| 181 |  Bitkub |
ONDO/THB | $0.9134 | $20,504.96 | 19:48:12 31/08/2025 |
| 182 | Bybit |
ONDO/EUR | $0.9099 | $19,202.53 | 19:54:09 31/08/2025 |
| 183 |  LATOKEN |
ONDO/USDT | $0.9122 | $19,162.34 | 19:54:10 31/08/2025 |
| 184 | WEEX |
ONDO/USDT | $0.9128 | $17,708.14 | 19:57:09 31/08/2025 |
| 185 | BtcTurk | Kripto |
ONDO/USDT | $0.9110 | $17,486.25 | 19:59:53 31/08/2025 |
| 186 |  XBO.com |
ONDO/USDT | $0.9132 | $17,215.51 | 19:57:11 31/08/2025 |
| 187 |  EXMO.ME |
ONDO/USDT | $0.9163 | $16,187.80 | 20:00:09 31/08/2025 |
| 188 |  EXMO |
ONDO/USDT | $0.9139 | $16,157.76 | 19:57:07 31/08/2025 |
| 189 |  Binance TH |
ONDO/USDT | $0.9127 | $15,820.55 | 19:57:07 31/08/2025 |
| 190 |  Blynex |
ONDO/USDT | $0.9129 | $15,086.72 | 20:00:15 31/08/2025 |
| 191 |  Indodax |
ONDO/IDR | $0.9156 | $15,000.94 | 19:59:23 31/08/2025 |
| 192 |  TGEX |
ONDO/USDT | $0.9124 | $14,690.99 | 19:54:11 31/08/2025 |
| 193 |  Ndax |
ONDO/CAD | $0.9150 | $11,991.70 | 20:00:07 31/08/2025 |
| 194 |  Korbit |
ONDO/KRW | $0.9147 | $11,827.54 | 19:57:11 31/08/2025 |
| 195 |  MGBX |
ONDO/USDT | $0.9140 | $10,050.39 | 20:00:11 31/08/2025 |
| 196 |  dYdX v4 |
ONDO/USD | $0.9200 | $9,825.15 | 20:04:31 31/08/2025 |
| 197 | CoinEx |
ONDO/USDC | $0.9143 | $7,941.27 | 19:59:53 31/08/2025 |
| 198 | OKX |
ONDO/USD | $0.9140 | $7,699.84 | 19:56:23 31/08/2025 |
| 199 |  Kanga Exchange |
ONDO/USDC | $0.9111 | $6,502.51 | 19:57:11 31/08/2025 |
| 200 | KuCoin |
ONDO/USDC | $0.9114 | $6,018.25 | 19:59:23 31/08/2025 |
| 201 |  Tokocrypto |
ONDO/USDT | $0.9128 | $4,648.71 | 19:57:08 31/08/2025 |
| 202 |  TRIV |
ONDO/USDT | $0.9142 | $4,068.89 | 20:00:19 31/08/2025 |
| 203 | CoinDCX |
ONDO/USDT | $0.9125 | $4,037.90 | 19:57:12 31/08/2025 |
| 204 | EXMO |
ONDO/USDC | $0.9102 | $3,802.19 | 19:57:07 31/08/2025 |
| 205 | WhiteBIT |
ONDO/EUR | $0.9128 | $3,378.55 | 19:45:11 31/08/2025 |
| 206 | Kanga Exchange |
ONDO/USDT | $0.9135 | $2,367.16 | 19:57:11 31/08/2025 |
| 207 | Backpack Exchange |
ONDO/USDC | $0.9111 | $1,944.88 | 19:57:11 31/08/2025 |
| 208 |  ChangeNOW |
ONDO/BTC | $0.9137 | $1,440.15 | 19:54:07 31/08/2025 |
| 209 | Upbit |
ONDO/BTC | $0.9000 | $1,310.45 | 19:56:23 31/08/2025 |
| 210 |  Binance.US |
ONDO/USDT | $0.9183 | $1,040.73 | 19:59:23 31/08/2025 |
| 211 |  Bitlo |
ONDO/TRY | $0.9139 | $1,039.29 | 20:00:14 31/08/2025 |
| 212 |  KoinBX |
ONDO/INR | $1.08 | $943.78 | 19:57:10 31/08/2025 |
| 213 |  Aevo |
ONDO/USD | $0.9142 | $919.20 | 20:03:16 31/08/2025 |
| 214 |  BIT |
ONDO/USDT | $0.9140 | $844.63 | 20:00:43 31/08/2025 |
| 215 |  Young Platform |
ONDO/EUR | $0.9171 | $718.09 | 20:00:16 31/08/2025 |
| 216 |  ADEN |
ONDO/USDC | $0.9158 | $681.08 | 20:03:17 31/08/2025 |
| 217 | KoinBX |
ONDO/USDT | $0.9665 | $615.75 | 19:57:10 31/08/2025 |
| 218 |  Bitstamp |
ONDO/EUR | $0.9336 | $598.50 | 19:59:23 31/08/2025 |
| 219 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9911 | $574.18 | 16:57:35 31/08/2025 |
| 220 | Tokocrypto |
ONDO/IDR | $0.9210 | $531.92 | 19:57:08 31/08/2025 |
| 221 |  ZebPay |
ONDO/INR | $0.9627 | $336.00 | 02:18:09 29/08/2025 |
| 222 |  NovaDAX |
ONDO/BRL | $0.9283 | $268.18 | 20:00:14 31/08/2025 |
| 223 |  BTC Markets |
ONDO/AUD | $0.9284 | $242.52 | 19:54:08 31/08/2025 |
| 224 |  Foxbit |
ONDO/BRL | $0.9263 | $226.99 | 19:57:07 31/08/2025 |
| 225 |  CEX.IO |
ONDO/USD | $0.9130 | $149.49 | 19:57:11 31/08/2025 |
| 226 |  Bitazza |
ONDO/THB | $0.9256 | $102.43 | 20:00:15 31/08/2025 |
| 227 | Bitazza |
ONDO/USDT | $0.9201 | $102.25 | 20:00:15 31/08/2025 |
| 228 |  BitMEX |
ONDO/USDT | $0.9146 | $45.73 | 19:57:15 31/08/2025 |
| 229 | CEX.IO |
ONDO/USDT | $0.9130 | $28.80 | 19:57:11 31/08/2025 |
| 230 | CEX.IO |
ONDO/USDC | $0.9126 | $22.90 | 19:57:11 31/08/2025 |
| 231 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $17.05 | 21:08:23 30/08/2025 |
| 232 | Bitstamp |
ONDO/USD | $0.9150 | $1.50 | 19:59:23 31/08/2025 |
| 233 |  Uniswap v2 |
WETH/ONDO | $4,367.11 | $0.8380 | 16:33:47 31/08/2025 |
| 234 | Upbit |
ONDO/USDT | $0.9057 | $0.0000008400 | 19:56:54 31/08/2025 |
| 235 |  Poloniex |
ONDO/USDT | $0.8978 | $0 | 19:59:23 31/08/2025 |
| 236 | Tokocrypto |
ONDO/USDC | $0.9125 | $0 | 19:57:08 31/08/2025 |
| 237 |  Giottus |
ONDO/INR | $0.9191 | $0 | 19:57:12 31/08/2025 |
| 238 | WOO X |
ONDO/USDT | $0.9125 | $0 | 19:54:09 31/08/2025 |
| 239 |  ICRYPEX |
ONDO/ICPX | $0.9272 | $0 | 20:00:15 31/08/2025 |
| 240 | Binance TH |
ONDO/USDC | $0.9125 | $0 | 19:57:07 31/08/2025 |
| 241 |  OX.FUN |
ONDO/USD | $0.9141 | $0 | 20:00:19 31/08/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:35 31/08/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,960,486 với tỷ giá $0.9119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.