Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ONDO/USDT | $0.3425 | $81,726,444 | 10:57:16 19/01/2026 |
| 2 |  Binance |
ONDO/USDT | $0.3420 | $80,763,603 | 10:54:16 19/01/2026 |
| 3 |  CoinUp.io |
ONDO/USDT | $0.3422 | $69,756,315 | 10:45:18 19/01/2026 |
| 4 |  Bybit |
ONDO/USDT | $0.3423 | $60,467,526 | 10:54:16 19/01/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3424 | $59,767,047 | 10:57:15 19/01/2026 |
| 6 |  FameEX |
ONDO/USDT | $0.3424 | $58,455,295 | 10:57:18 19/01/2026 |
| 7 |  Ju.com |
ONDO/USDT | $0.3422 | $47,541,996 | 10:57:16 19/01/2026 |
| 8 |  Koinbay |
ONDO/USDT | $1.63 | $35,715,802 | 10:45:15 19/01/2026 |
| 9 |  BitMart |
ONDO/USDT | $0.3427 | $31,601,390 | 10:57:16 19/01/2026 |
| 10 |  AscendEX |
ONDO/USDT | $0.3421 | $30,474,134 | 10:54:15 19/01/2026 |
| 11 |  OKX |
ONDO/USDT | $0.3421 | $25,645,028 | 10:55:53 19/01/2026 |
| 12 |  Bitget |
ONDO/USDT | $0.3421 | $22,246,697 | 10:54:15 19/01/2026 |
| 13 |  CoinW |
ONDO/USDT | $0.3425 | $20,218,039 | 10:57:17 19/01/2026 |
| 14 |  Zoomex |
ONDO/USDT | $0.3422 | $18,140,254 | 10:54:18 19/01/2026 |
| 15 | Binance |
ONDO/USDT | $0.3429 | $17,173,824 | 10:56:42 19/01/2026 |
| 16 |  Upbit |
ONDO/KRW | $0.3453 | $16,735,822 | 10:56:23 19/01/2026 |
| 17 |  Tapbit |
ONDO/USDT | $0.3425 | $15,508,075 | 10:57:15 19/01/2026 |
| 18 |  Coinbase Exchange |
ONDO/USD | $0.3428 | $13,313,938 | 10:56:30 19/01/2026 |
| 19 |  LBank |
ONDO/USDT | $0.3428 | $12,501,189 | 10:57:10 19/01/2026 |
| 20 |  Deepcoin |
ONDO/USDT | $0.3431 | $11,863,349 | 10:57:15 19/01/2026 |
| 21 |  KuCoin |
ONDO/USDT | $0.3426 | $11,808,178 | 10:54:19 19/01/2026 |
| 22 |  WhiteBIT |
ONDO/USDT | $0.3424 | $11,714,243 | 10:57:15 19/01/2026 |
| 23 |  Bitunix |
ONDO/USDT | $0.3424 | $11,074,707 | 10:57:16 19/01/2026 |
| 24 |  Bitrue |
ONDO/USDT | $0.3425 | $10,087,623 | 10:57:17 19/01/2026 |
| 25 |  BitradeX |
ONDO/USDT | $0.3424 | $9,756,961 | 10:57:15 19/01/2026 |
| 26 |  WEEX |
ONDO/USDT | $0.3424 | $8,775,102 | 10:57:17 19/01/2026 |
| 27 |  HTX |
ONDO/USDT | $0.3413 | $8,066,763 | 10:59:24 19/01/2026 |
| 28 |  Toobit |
ONDO/USDT | $0.3427 | $7,984,741 | 10:57:15 19/01/2026 |
| 29 | FameEX |
ONDO/USDT | $0.3427 | $7,914,397 | 10:57:10 19/01/2026 |
| 30 |  Hotcoin |
ONDO/USDT | $0.3424 | $7,297,449 | 10:57:20 19/01/2026 |
| 31 | Bybit |
ONDO/USDT | $0.3425 | $7,231,447 | 10:54:11 19/01/2026 |
| 32 | MEXC |
ONDO/USDT | $0.3429 | $7,079,682 | 10:57:11 19/01/2026 |
| 33 |  Biconomy.com |
ONDO/USDT | $0.3424 | $6,164,595 | 10:57:15 19/01/2026 |
| 34 |  Ourbit |
ONDO/USDT | $0.3424 | $6,130,897 | 10:57:16 19/01/2026 |
| 35 |  YUBIT |
ONDO/USDT | $0.3429 | $6,128,927 | 10:57:11 19/01/2026 |
| 36 |  Bithumb |
ONDO/KRW | $0.3445 | $5,568,748 | 10:59:54 19/01/2026 |
| 37 | OKX |
ONDO/USDT | $0.3428 | $5,316,029 | 10:56:24 19/01/2026 |
| 38 | YUBIT |
ONDO/USDT | $0.3423 | $4,451,601 | 10:57:15 19/01/2026 |
| 39 | Bitget |
ONDO/USDT | $0.3427 | $4,128,199 | 10:54:10 19/01/2026 |
| 40 |  Gate |
ONDO/USDT | $0.3424 | $4,122,128 | 10:54:19 19/01/2026 |
| 41 |  Phemex |
ONDO/USDT | $0.3425 | $3,676,913 | 10:57:16 19/01/2026 |
| 42 | KuCoin |
ONDO/USDT | $0.3430 | $3,671,285 | 10:43:23 19/01/2026 |
| 43 |  XT.COM |
ONDO/USDT | $0.3429 | $3,427,675 | 10:57:11 19/01/2026 |
| 44 |  Hyperliquid |
ONDO/USD | $0.3425 | $3,331,999 | 10:57:15 19/01/2026 |
| 45 | Gate |
ONDO/USDT | $0.3428 | $3,245,310 | 10:56:24 19/01/2026 |
| 46 | Ourbit |
ONDO/USDT | $0.3427 | $3,124,439 | 10:54:11 19/01/2026 |
| 47 | WhiteBIT |
ONDO/USDT | $0.3431 | $3,041,002 | 10:57:08 19/01/2026 |
| 48 | Zoomex |
ONDO/USDT | $0.3427 | $2,899,089 | 10:57:07 19/01/2026 |
| 49 | Hotcoin |
ONDO/USDT | $0.3429 | $2,501,986 | 10:58:18 19/01/2026 |
| 50 |  KCEX |
ONDO/USDT | $0.3425 | $2,468,022 | 10:57:15 19/01/2026 |
| 51 | Ju.com |
ONDO/USDT | $0.3430 | $2,450,105 | 10:57:09 19/01/2026 |
| 52 | OrangeX |
ONDO/USDT | $0.3427 | $2,297,108 | 10:57:09 19/01/2026 |
| 53 | CoinW |
ONDO/USDT | $0.3429 | $2,208,342 | 10:48:08 19/01/2026 |
| 54 | Toobit |
ONDO/USDT | $0.3429 | $2,205,940 | 10:57:09 19/01/2026 |
| 55 |  VOOX Exchange |
ONDO/USDT | $0.3425 | $2,182,496 | 10:57:18 19/01/2026 |
| 56 |  BloFin |
ONDO/USDT | $0.3425 | $2,053,314 | 10:51:16 19/01/2026 |
| 57 | BloFin |
ONDO/USDT | $0.3423 | $2,002,321 | 10:51:12 19/01/2026 |
| 58 |  Hibt |
ONDO/USDT | $0.3428 | $1,962,522 | 10:57:13 19/01/2026 |
| 59 |  BingX |
ONDO/USDT | $0.3428 | $1,850,103 | 10:57:12 19/01/2026 |
| 60 | Koinbay |
ONDO/USDT | $0.3425 | $1,812,402 | 10:54:11 19/01/2026 |
| 61 |  Kraken |
ONDO/USD | $0.3411 | $1,753,525 | 10:59:54 19/01/2026 |
| 62 | Deepcoin |
ONDO/USDT | $0.3428 | $1,701,927 | 10:57:09 19/01/2026 |
| 63 |  BTSE |
ONDO/USDT | $0.3425 | $1,597,641 | 10:57:15 19/01/2026 |
| 64 | BitMart |
ONDO/USDT | $0.3427 | $1,578,102 | 10:57:07 19/01/2026 |
| 65 |  Bitvavo |
ONDO/EUR | $0.3431 | $1,490,906 | 10:57:11 19/01/2026 |
| 66 | HTX |
ONDO/USDT | $0.3421 | $1,194,432 | 10:54:16 19/01/2026 |
| 67 | Binance |
ONDO/USDC | $0.3429 | $1,128,584 | 10:56:54 19/01/2026 |
| 68 |  Pionex |
ONDO/USDT | $0.3424 | $1,040,560 | 10:57:15 19/01/2026 |
| 69 |  Bitstamp by Robinhood |
ONDO/USD | $0.3413 | $1,024,954 | 10:59:53 19/01/2026 |
| 70 | BitradeX |
ONDO/USDT | $0.3429 | $968,364 | 10:57:09 19/01/2026 |
| 71 |  Backpack Exchange |
ONDO/USDC | $0.3430 | $805,527 | 10:57:16 19/01/2026 |
| 72 |  BigONE |
ONDO/USDT | $0.3437 | $783,092 | 10:54:08 19/01/2026 |
| 73 |  BTCC |
ONDO/USDT | $0.3427 | $715,206 | 10:57:16 19/01/2026 |
| 74 | Bitunix |
ONDO/USDT | $0.3428 | $706,033 | 10:57:10 19/01/2026 |
| 75 | Phemex |
ONDO/USDT | $0.3436 | $705,874 | 10:57:12 19/01/2026 |
| 76 |  DigiFinex |
ONDO/USDT | $0.3427 | $655,703 | 10:45:08 19/01/2026 |
| 77 | KCEX |
ONDO/USDT | $0.3429 | $633,108 | 10:57:11 19/01/2026 |
| 78 | WhiteBIT |
ONDO/USDC | $0.3432 | $610,347 | 10:57:08 19/01/2026 |
| 79 | Biconomy.com |
ONDO/USDT | $0.3428 | $482,410 | 10:57:08 19/01/2026 |
| 80 | Binance |
ONDO/TRY | $0.3437 | $383,846 | 10:56:54 19/01/2026 |
| 81 |  PointPay |
ONDO/USDT | $0.3429 | $369,371 | 10:48:07 19/01/2026 |
| 82 | Bitrue |
ONDO/USDT | $0.3430 | $334,552 | 10:57:11 19/01/2026 |
| 83 | Bitrue |
ONDO/USDC | $0.3428 | $329,439 | 10:57:11 19/01/2026 |
| 84 | WhiteBIT |
ONDO/EUR | $0.3421 | $326,694 | 10:57:08 19/01/2026 |
| 85 |  Bit2Me |
ONDO/EUR | $0.3425 | $279,826 | 10:57:08 19/01/2026 |
| 86 |  Crypto.com Exchange |
ONDO/USD | $0.3425 | $271,316 | 10:54:07 19/01/2026 |
| 87 | Kraken |
ONDO/EUR | $0.3425 | $270,892 | 10:59:54 19/01/2026 |
| 88 |  Binance TR |
ONDO/TRY | $0.3437 | $261,153 | 10:57:12 19/01/2026 |
| 89 | MEXC |
ONDO/USDC | $0.3424 | $257,123 | 10:57:16 19/01/2026 |
| 90 |  BtcTurk | Kripto |
ONDO/TRY | $0.3429 | $242,251 | 10:59:56 19/01/2026 |
| 91 | Tapbit |
ONDO/USDT | $0.3428 | $224,825 | 10:57:11 19/01/2026 |
| 92 |  Bitkub |
ONDO/THB | $0.3438 | $187,416 | 10:57:08 19/01/2026 |
| 93 | BTCC |
ONDO/USDT | $0.3429 | $148,254 | 10:57:08 19/01/2026 |
| 94 |  Coinone |
ONDO/KRW | $0.3438 | $139,705 | 10:59:53 19/01/2026 |
| 95 | Bitget |
ONDO/EUR | $0.3434 | $137,509 | 10:54:10 19/01/2026 |
| 96 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,209.52 | $135,668 | 10:56:47 19/01/2026 |
| 97 |  Dex-Trade |
ONDO/USDT | $0.3425 | $128,610 | 10:54:11 19/01/2026 |
| 98 | BingX |
ONDO/USDC | $0.3428 | $127,678 | 10:57:12 19/01/2026 |
| 99 | Bitget |
ONDO/USDC | $0.3420 | $118,503 | 10:54:10 19/01/2026 |
| 100 |  SecondBTC |
ONDO/USDT | $0.3429 | $118,136 | 10:57:12 19/01/2026 |
| 101 | Crypto.com Exchange |
ONDO/USD | $0.3428 | $108,157 | 10:57:16 19/01/2026 |
| 102 |  Paribu |
ONDO/TRY | $0.3434 | $90,333.07 | 10:59:33 19/01/2026 |
| 103 | Bitstamp by Robinhood |
ONDO/EUR | $0.3413 | $82,849.07 | 10:59:23 19/01/2026 |
| 104 | MEXC |
ONDO/USDC | $0.3428 | $75,101.81 | 10:57:11 19/01/2026 |
| 105 | Bybit |
ONDO/USDC | $0.3425 | $72,561.98 | 10:54:11 19/01/2026 |
| 106 |  Binance.US |
ONDO/USDT | $0.3469 | $69,957.76 | 10:59:23 19/01/2026 |
| 107 | Pionex |
ONDO/USDT | $0.3428 | $68,370.95 | 10:57:07 19/01/2026 |
| 108 |  BVOX |
ONDO/USDT | $0.3425 | $67,490.33 | 10:54:10 19/01/2026 |
| 109 | BtcTurk | Kripto |
ONDO/USDT | $0.3396 | $60,887.05 | 10:59:56 19/01/2026 |
| 110 | Crypto.com Exchange |
ONDO/USDT | $0.3427 | $54,358.04 | 10:54:07 19/01/2026 |
| 111 | AscendEX |
ONDO/USDT | $0.3426 | $51,088.16 | 10:54:11 19/01/2026 |
| 112 |  EXMO |
ONDO/USDT | $0.3427 | $43,303.37 | 10:54:09 19/01/2026 |
| 113 |  CoinEx |
ONDO/USDT | $0.3433 | $39,576.95 | 10:59:53 19/01/2026 |
| 114 |  Aster |
ONDO/USDT | $0.3409 | $38,941.54 | 10:54:15 19/01/2026 |
| 115 |  WOO X |
ONDO/USDT | $0.3426 | $35,120.23 | 10:54:15 19/01/2026 |
| 116 |  Bitso |
ONDO/USD | $0.3422 | $32,682.22 | 10:59:53 19/01/2026 |
| 117 | Bybit |
ONDO/EUR | $0.3411 | $29,827.44 | 10:54:11 19/01/2026 |
| 118 |  Indodax |
ONDO/IDR | $0.3416 | $26,946.45 | 11:02:24 19/01/2026 |
| 119 | WEEX |
ONDO/USDT | $0.3430 | $25,585.46 | 10:57:11 19/01/2026 |
| 120 | EXMO |
ONDO/USDC | $0.3431 | $24,975.02 | 10:54:09 19/01/2026 |
| 121 |  LATOKEN |
ONDO/USDT | $0.6336 | $24,097.44 | 10:54:10 19/01/2026 |
| 122 |  Binance TH |
ONDO/USDT | $0.3429 | $22,822.68 | 10:57:10 19/01/2026 |
| 123 |  Bitfinex |
ONDO/USDT | $0.3316 | $19,235.29 | 10:57:15 19/01/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $3,226.27 | $18,838.58 | 10:46:23 19/01/2026 |
| 125 |  Korbit |
ONDO/KRW | $0.3445 | $18,547.10 | 10:57:11 19/01/2026 |
| 126 |  Tokocrypto |
ONDO/USDT | $0.3429 | $17,236.74 | 10:57:08 19/01/2026 |
| 127 | KuCoin |
ONDO/USDC | $0.3431 | $16,766.47 | 10:43:23 19/01/2026 |
| 128 | PointPay |
ONDO/USDC | $0.3429 | $13,004.99 | 10:48:07 19/01/2026 |
| 129 | Tokocrypto |
ONDO/IDR | $0.3415 | $7,760.85 | 10:57:08 19/01/2026 |
| 130 | Backpack Exchange |
ONDO/USDC | $0.3398 | $7,558.21 | 10:57:11 19/01/2026 |
| 131 | Binance |
ONDO/IDR | $0.3415 | $5,866.54 | 10:56:42 19/01/2026 |
| 132 | OKX |
ONDO/USD | $0.3397 | $4,388.20 | 10:56:24 19/01/2026 |
| 133 | CoinEx |
ONDO/USDC | $0.3411 | $4,205.25 | 10:59:53 19/01/2026 |
| 134 | Upbit |
ONDO/USDT | $0.3469 | $2,635.34 | 10:56:23 19/01/2026 |
| 135 | Upbit |
ONDO/BTC | $0.3392 | $2,559.20 | 10:56:53 19/01/2026 |
| 136 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001543 | $245.52 | 07:02:11 19/01/2026 |
| 137 | Bybit |
ONDO/MNT | $0.3427 | $190.37 | 10:54:11 19/01/2026 |
| 138 | WOO X |
ONDO/USDT | $0.3426 | $126.18 | 10:54:11 19/01/2026 |
| 139 | CoinUp.io |
ONDO/USDT | $0.3427 | $79.35 | 10:45:09 19/01/2026 |
| 140 |  CEX.IO |
ONDO/USD | $0.3432 | $49.53 | 10:57:11 19/01/2026 |
| 141 | CEX.IO |
ONDO/USDC | $0.3432 | $25.44 | 10:57:11 19/01/2026 |
| 142 | CEX.IO |
ONDO/USDT | $0.3432 | $15.81 | 10:57:11 19/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9799 | $6.77 | 07:01:47 19/01/2026 |
| 144 |  Uniswap v2 |
WETH/ONDO | $3,075.10 | $2.30 | 02:49:11 19/01/2026 |
| 145 |  Poloniex |
ONDO/USDT | $0.4091 | $0 | 10:59:23 19/01/2026 |
| 146 | Tokocrypto |
ONDO/USDC | $0.3429 | $0 | 10:57:08 19/01/2026 |
| 147 | Binance TH |
ONDO/USDC | $0.3429 | $0 | 10:57:10 19/01/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/01/2026, cặp giao dịch ONDO/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,726,444 với tỷ giá $0.3425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.