Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.9903 | $453,511,391 | 19:14:58 21/11/2024 |
| 2 |  IBIT Global |
ONDO/USDT | $0.9936 | $177,560,576 | 19:17:58 21/11/2024 |
| 3 |  Binance |
ONDO/USDT | $0.9729 | $158,117,365 | 18:56:58 21/11/2024 |
| 4 |  Bybit |
ONDO/USDT | $0.9736 | $115,859,035 | 18:56:58 21/11/2024 |
| 5 |  ZOOMEX |
ONDO/USDT | $1.01 | $105,666,372 | 19:20:58 21/11/2024 |
| 6 |  LBank |
ONDO/USDT | $0.9801 | $104,907,965 | 18:59:58 21/11/2024 |
| 7 |  Bitunix |
ONDO/USDT | $0.9809 | $87,023,156 | 18:59:58 21/11/2024 |
| 8 |  Tapbit |
ONDO/USDT | $0.9803 | $78,468,248 | 18:59:58 21/11/2024 |
| 9 |  BitMart |
ONDO/USDT | $0.9802 | $63,460,053 | 18:59:58 21/11/2024 |
| 10 |  BiKing |
ONDO/USDT | $1.01 | $53,525,806 | 19:20:58 21/11/2024 |
| 11 |  CoinW |
ONDO/USDT | $0.9805 | $48,753,453 | 18:59:58 21/11/2024 |
| 12 | Bybit |
ONDO/USDT | $0.9725 | $41,806,498 | 18:56:17 21/11/2024 |
| 13 |  Upbit |
ONDO/KRW | $0.9885 | $32,640,542 | 18:59:15 21/11/2024 |
| 14 |  BTCC |
ONDO/USDT | $0.9896 | $27,835,288 | 19:14:58 21/11/2024 |
| 15 |  MEXC |
ONDO/USDT | $0.9802 | $27,296,370 | 18:59:58 21/11/2024 |
| 16 |  Toobit |
ONDO/USDT | $0.9802 | $27,034,062 | 18:59:58 21/11/2024 |
| 17 |  Gate.io |
ONDO/USDT | $0.9800 | $26,223,865 | 18:56:17 21/11/2024 |
| 18 | BiKing |
ONDO/USDT | $1.00 | $26,212,095 | 19:20:21 21/11/2024 |
| 19 |  Coinbase Exchange |
ONDO/USD | $0.9793 | $24,310,943 | 18:56:17 21/11/2024 |
| 20 |  Hotcoin |
ONDO/USDT | $0.9798 | $24,290,945 | 18:59:58 21/11/2024 |
| 21 | MEXC |
ONDO/USDT | $0.9670 | $22,682,867 | 18:59:15 21/11/2024 |
| 22 |  XT.COM |
ONDO/USDT | $1.02 | $21,814,587 | 18:59:58 21/11/2024 |
| 23 |  Bitget |
ONDO/USDT | $0.9791 | $19,477,101 | 18:59:15 21/11/2024 |
| 24 |  Batonex |
ONDO/USDT | $0.9770 | $14,948,317 | 19:05:58 21/11/2024 |
| 25 |  Top.One |
ONDO/USDT | $1.00 | $14,763,422 | 19:26:58 21/11/2024 |
| 26 | Bitget |
ONDO/USDT | $0.9815 | $14,235,686 | 18:59:58 21/11/2024 |
| 27 |  OKX |
ONDO/USDT | $0.9798 | $13,984,255 | 18:56:17 21/11/2024 |
| 28 |  Bithumb |
ONDO/KRW | $0.9885 | $13,941,609 | 18:59:15 21/11/2024 |
| 29 |  SuperEx |
ONDO/USDT | $0.9862 | $13,542,114 | 19:14:21 21/11/2024 |
| 30 |  B2Z Exchange |
ONDO/USD | $1.01 | $11,488,107 | 19:20:58 21/11/2024 |
| 31 |  BITmarkets |
ONDO/USDT | $0.9770 | $11,331,617 | 19:05:58 21/11/2024 |
| 32 |  AscendEX (BitMax) |
ONDO/USDT | $0.9803 | $10,400,190 | 18:59:58 21/11/2024 |
| 33 |  Ourbit |
ONDO/USDT | $0.9764 | $10,377,387 | 19:02:58 21/11/2024 |
| 34 |  WEEX |
ONDO/USDT | $0.9800 | $10,060,789 | 18:59:58 21/11/2024 |
| 35 |  BingX |
ONDO/USDT | $0.9666 | $9,060,968 | 18:59:58 21/11/2024 |
| 36 |  KCEX |
ONDO/USDT | $0.9801 | $8,564,666 | 18:59:58 21/11/2024 |
| 37 |  Websea |
ONDO/USDT | $0.9823 | $8,388,430 | 19:08:58 21/11/2024 |
| 38 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,149.15 | $8,319,912 | 18:56:17 21/11/2024 |
| 39 | Batonex |
ONDO/USDT | $0.9759 | $7,578,523 | 19:05:17 21/11/2024 |
| 40 |  Phemex |
ONDO/USDT | $0.9798 | $5,339,821 | 18:59:58 21/11/2024 |
| 41 |  KuCoin |
ONDO/USDT | $0.9794 | $4,610,825 | 18:56:17 21/11/2024 |
| 42 |  HTX |
ONDO/USDT | $0.9771 | $4,296,070 | 18:56:17 21/11/2024 |
| 43 |  DOEX |
ONDO/USDT | $0.9903 | $4,286,109 | 19:17:58 21/11/2024 |
| 44 | XT.COM |
ONDO/USDT | $0.9797 | $4,105,752 | 18:59:15 21/11/2024 |
| 45 | Bitunix |
ONDO/USDT | $0.9805 | $3,918,038 | 18:59:15 21/11/2024 |
| 46 | Hotcoin |
ONDO/USDT | $0.9725 | $3,853,105 | 18:59:15 21/11/2024 |
| 47 |  GroveX |
ONDO/USDT | $0.9872 | $2,804,915 | 19:17:15 21/11/2024 |
| 48 |  OrangeX |
ONDO/USDT | $0.9796 | $2,414,863 | 18:59:15 21/11/2024 |
| 49 |  BloFin |
ONDO/USDT | $0.9746 | $2,403,072 | 19:05:58 21/11/2024 |
| 50 |  Pionex |
ONDO/USDT | $0.9802 | $2,359,339 | 18:59:58 21/11/2024 |
| 51 |  Fairdesk |
ONDO/USDT | $0.8195 | $2,221,546 | 19:23:58 21/11/2024 |
| 52 |  Zedxion Exchange |
ONDO/USDT | $0.9921 | $2,210,002 | 19:17:15 21/11/2024 |
| 53 |  SpireX |
ONDO/USDT | $0.9904 | $2,206,920 | 19:14:21 21/11/2024 |
| 54 |  Bitvavo |
ONDO/EUR | $0.9659 | $2,075,422 | 18:59:15 21/11/2024 |
| 55 | Ourbit |
ONDO/USDT | $0.9727 | $2,062,813 | 19:02:23 21/11/2024 |
| 56 |  BYDFi |
ONDO/USDT | $0.9841 | $1,898,924 | 19:14:58 21/11/2024 |
| 57 |  Deepcoin |
ONDO/USDT | $0.9796 | $1,335,113 | 18:59:15 21/11/2024 |
| 58 | Toobit |
ONDO/USDT | $0.9794 | $1,332,031 | 18:59:15 21/11/2024 |
| 59 |  Coin8 Exchange |
ONDO/USDT | $0.9919 | $1,315,780 | 19:17:15 21/11/2024 |
| 60 |  Kraken |
ONDO/USD | $0.9734 | $1,156,599 | 18:56:58 21/11/2024 |
| 61 |  TruBit Pro Exchange |
ONDO/USDT | $0.9785 | $1,069,608 | 19:05:17 21/11/2024 |
| 62 | BingX |
ONDO/USDT | $0.9805 | $999,941 | 18:59:15 21/11/2024 |
| 63 |  AlphaX |
ONDO/USDT | $1.00 | $970,493 | 19:23:58 21/11/2024 |
| 64 |  3EX |
ONDO/USDT | $0.9738 | $969,015 | 19:08:16 21/11/2024 |
| 65 |  Bitrue |
ONDO/USDT | $0.9801 | $966,342 | 18:59:15 21/11/2024 |
| 66 |  FameEX |
ONDO/USDT | $0.9788 | $963,168 | 18:59:15 21/11/2024 |
| 67 |  Crypto.com Exchange |
ONDO/USD | $0.9733 | $948,260 | 18:59:15 21/11/2024 |
| 68 |  Niza Global |
ONDO/USD | $0.9812 | $838,742 | 19:08:16 21/11/2024 |
| 69 | Kraken |
ONDO/USD | $0.9781 | $828,944 | 18:56:17 21/11/2024 |
| 70 |  Flipster |
ONDO/USDT | $0.9814 | $821,102 | 19:08:58 21/11/2024 |
| 71 |  Vertex Protocol |
ONDO/USDC | $0.9776 | $725,466 | 19:02:58 21/11/2024 |
| 72 |  CoinCatch |
ONDO/USDT | $0.9831 | $649,576 | 19:14:58 21/11/2024 |
| 73 | Bitrue |
ONDO/USDT | $0.8173 | $633,208 | 18:59:58 21/11/2024 |
| 74 | KCEX |
ONDO/USDT | $0.9806 | $631,010 | 18:59:15 21/11/2024 |
| 75 | BitMart |
ONDO/USDT | $0.9751 | $618,677 | 18:59:15 21/11/2024 |
| 76 |  Coinone |
ONDO/KRW | $0.9850 | $577,521 | 19:02:23 21/11/2024 |
| 77 | LBank |
ONDO/USDT | $0.9791 | $564,013 | 18:59:15 21/11/2024 |
| 78 | Phemex |
ONDO/USDT | $0.9772 | $495,080 | 18:59:15 21/11/2024 |
| 79 | CoinW |
ONDO/USDT | $0.9787 | $399,660 | 18:59:15 21/11/2024 |
| 80 |  Hyperliquid |
ONDO/USD | $0.5883 | $361,831 | 19:08:58 21/11/2024 |
| 81 |  WOO X |
ONDO/USDT | $0.9763 | $358,154 | 19:02:58 21/11/2024 |
| 82 |  DigiFinex |
ONDO/USDT | $0.9791 | $345,073 | 18:59:15 21/11/2024 |
| 83 |  Coincall |
ONDO/USD | $1.00 | $306,303 | 19:23:58 21/11/2024 |
| 84 | WEEX |
ONDO/USDT | $0.9789 | $301,006 | 18:59:15 21/11/2024 |
| 85 |  Coinbase International Exchange |
ONDO/USDC | $0.9781 | $274,642 | 19:17:58 21/11/2024 |
| 86 | Bitget |
ONDO/EUR | $0.9799 | $249,130 | 18:59:15 21/11/2024 |
| 87 |  Hibt |
ONDO/USDT | $0.9687 | $235,940 | 18:59:15 21/11/2024 |
| 88 | DOEX |
ONDO/USDT | $0.9908 | $227,935 | 19:17:15 21/11/2024 |
| 89 |  Bitkub |
ONDO/THB | $0.9752 | $227,264 | 19:02:23 21/11/2024 |
| 90 |  PointPay |
ONDO/USDT | $0.9771 | $227,203 | 19:02:23 21/11/2024 |
| 91 | Bybit |
ONDO/USDC | $0.9691 | $180,786 | 18:56:17 21/11/2024 |
| 92 |  BVOX |
ONDO/USDT | $0.9690 | $179,031 | 18:59:15 21/11/2024 |
| 93 |  Indodax |
ONDO/IDR | $0.9711 | $162,920 | 19:05:17 21/11/2024 |
| 94 | Pionex |
ONDO/USDT | $0.9789 | $157,383 | 18:59:15 21/11/2024 |
| 95 | Tapbit |
ONDO/USDT | $0.9771 | $152,408 | 19:02:23 21/11/2024 |
| 96 | AscendEX (BitMax) |
ONDO/USDT | $0.9553 | $138,999 | 18:59:15 21/11/2024 |
| 97 | Websea |
ONDO/USDT | $0.9762 | $123,500 | 19:08:16 21/11/2024 |
| 98 |  Korbit |
ONDO/KRW | $0.9907 | $123,023 | 19:02:23 21/11/2024 |
| 99 | Niza Global |
ONDO/EUR | $0.9791 | $113,094 | 19:08:16 21/11/2024 |
| 100 | Kraken |
ONDO/EUR | $0.9770 | $111,341 | 18:56:17 21/11/2024 |
| 101 |  BtcTurk | Kripto |
ONDO/TRY | $0.9811 | $111,261 | 19:02:23 21/11/2024 |
| 102 | Crypto.com Exchange |
ONDO/USD | $0.9676 | $110,168 | 18:59:58 21/11/2024 |
| 103 |  DeGate |
ONDO/USDC | $0.9757 | $92,480.17 | 19:02:23 21/11/2024 |
| 104 |  CoinEx |
ONDO/USDT | $0.9754 | $83,598.77 | 18:59:15 21/11/2024 |
| 105 | BloFin |
ONDO/USDT | $0.9734 | $78,419.41 | 19:05:17 21/11/2024 |
| 106 | OKX |
ONDO/USDC | $0.9776 | $76,000.33 | 18:56:17 21/11/2024 |
| 107 |  CoinDCX |
ONDO/INR | $0.9965 | $68,434.36 | 19:14:21 21/11/2024 |
| 108 |  Paribu |
ONDO/TRY | $0.9586 | $61,514.34 | 19:02:23 21/11/2024 |
| 109 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,156.07 | $53,107.34 | 18:56:17 21/11/2024 |
| 110 |  Welcoin |
ONDO/USDT | $0.9901 | $44,816.89 | 19:17:15 21/11/2024 |
| 111 |  TGEX |
ONDO/USDT | $0.9889 | $44,086.01 | 19:17:15 21/11/2024 |
| 112 | WOO X |
ONDO/USDT | $0.9757 | $38,862.13 | 19:02:23 21/11/2024 |
| 113 | Upbit |
ONDO/BTC | $0.9585 | $37,671.38 | 18:59:15 21/11/2024 |
| 114 |  Bitexen |
ONDO/TRY | $0.9698 | $34,010.21 | 19:08:16 21/11/2024 |
| 115 | BtcTurk | Kripto |
ONDO/USDT | $0.9786 | $33,005.09 | 19:02:23 21/11/2024 |
| 116 |  HashKey Global |
ONDO/USDT | $0.9773 | $32,985.15 | 19:02:23 21/11/2024 |
| 117 | CoinDCX |
ONDO/USDT | $0.9893 | $28,848.54 | 19:14:21 21/11/2024 |
| 118 |  Tokocrypto |
ONDO/IDR | $0.9609 | $20,039.20 | 18:59:15 21/11/2024 |
| 119 | Bybit |
ONDO/EUR | $0.9737 | $17,909.06 | 18:56:17 21/11/2024 |
| 120 | Crypto.com Exchange |
ONDO/USDT | $0.9751 | $17,105.91 | 18:59:15 21/11/2024 |
| 121 |  OpenOcean |
ONDO/OM | $1.26 | $11,933.78 | 14:40:19 18/11/2024 |
| 122 |  NovaDAX |
ONDO/BRL | $0.9681 | $11,363.03 | 19:14:21 21/11/2024 |
| 123 |  Bitlo |
ONDO/TRY | $0.9989 | $10,321.46 | 19:20:21 21/11/2024 |
| 124 |  ChangeNOW |
ONDO/BTC | $1.06 | $10,109.37 | 19:20:21 21/11/2024 |
| 125 |  BTC Markets |
ONDO/AUD | $1.08 | $9,696.47 | 19:05:17 21/11/2024 |
| 126 |  Bitstamp |
ONDO/EUR | $0.9854 | $9,182.83 | 18:59:15 21/11/2024 |
| 127 |  Backpack Exchange |
ONDO/USDC | $0.9768 | $7,659.88 | 19:05:17 21/11/2024 |
| 128 | OpenOcean |
APX/ONDO | $0.0003010 | $6,425.49 | 11:39:23 20/11/2024 |
| 129 |  Cryptology |
ONDO/USDT | $0.9772 | $6,423.77 | 19:05:17 21/11/2024 |
| 130 | Upbit |
ONDO/USDT | $0.9877 | $3,822.08 | 18:59:15 21/11/2024 |
| 131 | Bitstamp |
ONDO/USD | $0.9842 | $3,734.88 | 18:59:15 21/11/2024 |
| 132 |  Poloniex |
ONDO/USDT | $0.9824 | $3,077.54 | 19:05:17 21/11/2024 |
| 133 |  Coinlist Pro |
ONDO/USDT | $0.9671 | $2,841.35 | 19:05:17 21/11/2024 |
| 134 |  LCX Exchange |
ONDO/EUR | $1.02 | $2,608.84 | 19:14:21 21/11/2024 |
| 135 |  ICRYPEX |
ONDO/ICPX | $1.02 | $1,372.52 | 19:08:16 21/11/2024 |
| 136 | IBIT Global |
ONDO/USDT | $0.9912 | $1,127.67 | 19:17:15 21/11/2024 |
| 137 |  ZebPay |
ONDO/INR | $1.02 | $496.98 | 19:14:21 21/11/2024 |
| 138 |  CEX.IO |
ONDO/USD | $0.9761 | $311.30 | 19:02:23 21/11/2024 |
| 139 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9651 | $296.66 | 18:56:17 21/11/2024 |
| 140 |  BitMEX |
ONDO/USDT | $0.9572 | $162.96 | 19:02:58 21/11/2024 |
| 141 |  dYdX v4 |
ONDO/USD | $0.9690 | $123.06 | 19:23:58 21/11/2024 |
| 142 |  Giottus |
ONDO/INR | $1.06 | $87.59 | 19:14:21 21/11/2024 |
| 143 | CEX.IO |
ONDO/USDT | $0.9766 | $86.52 | 19:02:23 21/11/2024 |
| 144 |  WazirX |
ONDO/INR | $1.15 | $0 | 19:20:21 21/11/2024 |
| 145 | WazirX |
ONDO/USDT | $1.09 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,511,391 với tỷ giá $0.9903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.