Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.3773 | $118,116,448 | 04:48:18 30/12/2025 | |
| 2 | ONDO/USDT | $0.3769 | $68,001,261 | 05:00:15 30/12/2025 | |
| 3 | ONDO/USDT | $0.3769 | $46,000,845 | 05:00:17 30/12/2025 | |
| 4 | ONDO/USDT | $1.63 | $35,685,345 | 04:57:15 30/12/2025 | |
| 5 | ONDO/USDT | $0.3766 | $32,101,133 | 05:03:16 30/12/2025 | |
| 6 | ONDO/USDT | $0.3776 | $28,155,515 | 04:54:16 30/12/2025 | |
| 7 | ONDO/USDT | $0.3773 | $21,649,450 | 04:57:16 30/12/2025 | |
| 8 | ONDO/USDT | $0.3773 | $20,991,573 | 04:57:18 30/12/2025 | |
| 9 | ONDO/USDT | $0.3769 | $17,548,709 | 05:00:16 30/12/2025 | |
| 10 | ONDO/USDT | $0.3776 | $16,925,243 | 04:54:19 30/12/2025 | |
| 11 | ONDO/USDT | $0.3776 | $14,190,721 | 04:54:16 30/12/2025 | |
| 12 | ONDO/USDT | $0.3776 | $12,974,938 | 04:54:16 30/12/2025 | |
| 13 | ONDO/USDT | $0.3773 | $11,240,172 | 04:57:18 30/12/2025 | |
| 14 | ONDO/USDT | $0.3775 | $10,526,924 | 04:57:16 30/12/2025 | |
| 15 | ONDO/USDT | $0.3775 | $9,170,538 | 04:54:16 30/12/2025 | |
| 16 | ONDO/USDT | $0.3774 | $9,069,747 | 04:57:18 30/12/2025 | |
| 17 | ONDO/USDT | $0.3770 | $8,702,359 | 05:00:16 30/12/2025 | |
| 18 | ONDO/USDT | $0.3773 | $8,510,533 | 04:57:15 30/12/2025 | |
| 19 | ONDO/USDT | $0.3773 | $8,273,042 | 04:57:17 30/12/2025 | |
| 20 | ONDO/USDT | $0.3769 | $8,211,710 | 05:00:17 30/12/2025 | |
| 21 | ONDO/USDT | $0.3772 | $7,948,770 | 04:55:47 30/12/2025 | |
| 22 | ONDO/USDT | $0.3775 | $7,906,895 | 04:57:16 30/12/2025 | |
| 23 | ONDO/USDT | $0.3768 | $7,202,515 | 05:00:17 30/12/2025 | |
| 24 | ONDO/USDT | $0.3774 | $7,143,767 | 05:00:08 30/12/2025 | |
| 25 | ONDO/USDT | $0.3779 | $6,704,275 | 04:54:19 30/12/2025 | |
| 26 | ONDO/USDT | $0.3778 | $5,774,199 | 04:57:13 30/12/2025 | |
| 27 | ONDO/USDT | $0.3775 | $5,592,948 | 04:54:15 30/12/2025 | |
| 28 | ONDO/USDT | $0.3769 | $5,585,277 | 05:00:15 30/12/2025 | |
| 29 | ONDO/USDT | $0.3770 | $5,048,690 | 05:00:16 30/12/2025 | |
| 30 | ONDO/USDT | $0.3769 | $5,004,820 | 05:00:17 30/12/2025 | |
| 31 | ONDO/USD | $0.3770 | $4,974,216 | 05:03:17 30/12/2025 | |
| 32 | ONDO/USDT | $0.3773 | $4,888,979 | 04:57:17 30/12/2025 | |
| 33 | ONDO/USDT | $0.3781 | $4,767,963 | 04:57:10 30/12/2025 | |
| 34 | ONDO/USDT | $0.3779 | $4,706,463 | 04:59:54 30/12/2025 | |
| 35 | ONDO/USDT | $0.3778 | $4,704,152 | 04:57:11 30/12/2025 | |
| 36 | ONDO/USD | $0.3778 | $4,687,654 | 04:56:58 30/12/2025 | |
| 37 | ONDO/USDT | $0.3766 | $4,648,595 | 05:03:17 30/12/2025 | |
| 38 | ONDO/USDT | $0.3775 | $4,616,539 | 05:00:17 30/12/2025 | |
| 39 | ONDO/USDT | $0.3773 | $4,594,203 | 04:57:15 30/12/2025 | |
| 40 | ONDO/USDT | $0.3777 | $4,518,321 | 04:57:16 30/12/2025 | |
| 41 | ONDO/USDT | $0.3769 | $4,381,741 | 05:00:16 30/12/2025 | |
| 42 | ONDO/USDT | $0.3769 | $4,381,741 | 05:00:16 30/12/2025 | |
| 43 | ONDO/USDT | $0.3774 | $4,256,128 | 04:57:16 30/12/2025 | |
| 44 | ONDO/USDT | $0.3770 | $4,064,590 | 05:00:17 30/12/2025 | |
| 45 | ONDO/KRW | $0.3842 | $3,846,074 | 04:56:53 30/12/2025 | |
| 46 | ONDO/USDT | $0.3777 | $3,767,028 | 04:56:54 30/12/2025 | |
| 47 | ONDO/USDT | $0.3775 | $3,409,294 | 04:54:16 30/12/2025 | |
| 48 | ONDO/USDT | $0.3773 | $3,274,506 | 04:57:16 30/12/2025 | |
| 49 | ONDO/USDT | $0.3779 | $3,209,447 | 04:58:18 30/12/2025 | |
| 50 | ONDO/USDT | $0.3772 | $3,198,891 | 04:57:15 30/12/2025 | |
| 51 | ONDO/USDT | $0.3773 | $2,886,946 | 04:57:15 30/12/2025 | |
| 52 | ONDO/USDT | $0.3773 | $2,806,591 | 05:00:11 30/12/2025 | |
| 53 | ONDO/USDT | $0.3774 | $2,590,238 | 04:57:16 30/12/2025 | |
| 54 | ONDO/USDT | $0.3774 | $2,581,180 | 04:57:10 30/12/2025 | |
| 55 | ONDO/USDT | $0.3770 | $2,508,317 | 05:00:18 30/12/2025 | |
| 56 | ONDO/USDT | $0.3773 | $2,460,346 | 04:57:15 30/12/2025 | |
| 57 | ONDO/USDT | $0.3774 | $2,153,156 | 04:57:17 30/12/2025 | |
| 58 | ONDO/USDT | $0.3766 | $2,086,412 | 05:03:21 30/12/2025 | |
| 59 | ONDO/USDT | $0.3776 | $2,075,491 | 05:00:09 30/12/2025 | |
| 60 | ONDO/USDT | $0.3772 | $1,991,916 | 04:57:17 30/12/2025 | |
| 61 | ONDO/USDT | $0.3777 | $1,925,190 | 04:57:09 30/12/2025 | |
| 62 | ONDO/USDT | $0.3773 | $1,854,662 | 05:00:07 30/12/2025 | |
| 63 | ONDO/KRW | $0.3846 | $1,847,657 | 04:59:54 30/12/2025 | |
| 64 | ONDO/USDT | $0.3777 | $1,846,652 | 04:57:12 30/12/2025 | |
| 65 | ONDO/USDT | $0.3770 | $1,757,463 | 05:00:18 30/12/2025 | |
| 66 | ONDO/USDT | $0.3771 | $1,733,991 | 05:00:17 30/12/2025 | |
| 67 | ONDO/USDT | $0.3774 | $1,715,946 | 04:57:16 30/12/2025 | |
| 68 | ONDO/USDT | $0.3777 | $1,693,436 | 04:54:09 30/12/2025 | |
| 69 | ONDO/USDT | $0.3778 | $1,693,267 | 04:54:11 30/12/2025 | |
| 70 | ONDO/USDT | $0.3781 | $1,595,779 | 05:00:08 30/12/2025 | |
| 71 | ONDO/USDT | $0.3779 | $1,564,508 | 04:57:11 30/12/2025 | |
| 72 | ONDO/USDT | $0.3774 | $1,536,706 | 04:54:20 30/12/2025 | |
| 73 | ONDO/USDT | $0.3789 | $1,502,905 | 04:54:08 30/12/2025 | |
| 74 | ONDO/USDT | $0.3780 | $1,379,789 | 04:54:09 30/12/2025 | |
| 75 | ONDO/USDT | $0.3775 | $1,346,493 | 05:00:10 30/12/2025 | |
| 76 | ONDO/USDT | $0.3770 | $1,318,178 | 05:00:17 30/12/2025 | |
| 77 | ONDO/USDT | $0.3778 | $1,284,778 | 05:00:14 30/12/2025 | |
| 78 | ONDO/USDT | $0.3772 | $1,276,050 | 05:00:07 30/12/2025 | |
| 79 | ONDO/USD | $0.3773 | $1,270,570 | 05:00:16 30/12/2025 | |
| 80 | ONDO/USDT | $0.3775 | $1,269,601 | 04:57:15 30/12/2025 | |
| 81 | ONDO/USDT | $0.3778 | $1,252,016 | 04:56:53 30/12/2025 | |
| 82 | ONDO/USDT | $0.3767 | $1,234,044 | 05:00:16 30/12/2025 | |
| 83 | WETH/ONDO | $2,934.52 | $1,179,487 | 04:53:47 30/12/2025 | |
| 84 | ONDO/USDT | $0.3769 | $1,106,199 | 05:00:17 30/12/2025 | |
| 85 | ONDO/USDT | $0.3778 | $1,071,774 | 04:57:17 30/12/2025 | |
| 86 | ONDO/USDT | $0.3777 | $1,038,939 | 05:00:08 30/12/2025 | |
| 87 | ONDO/USDT | $0.3773 | $1,006,462 | 04:57:16 30/12/2025 | |
| 88 | ONDO/USDT | $0.3774 | $972,700 | 04:57:19 30/12/2025 | |
| 89 | ONDO/USDT | $0.3779 | $854,990 | 04:54:07 30/12/2025 | |
| 90 | ONDO/USDT | $0.3774 | $804,974 | 05:00:16 30/12/2025 | |
| 91 | ONDO/USDT | $0.3773 | $800,146 | 05:00:08 30/12/2025 | |
| 92 | ONDO/USDT | $0.3777 | $800,061 | 04:56:54 30/12/2025 | |
| 93 | ONDO/USDT | $0.3773 | $761,859 | 05:00:08 30/12/2025 | |
| 94 | ONDO/USD | $0.3770 | $756,216 | 05:03:16 30/12/2025 | |
| 95 | ONDO/USDT | $0.3777 | $754,373 | 04:57:10 30/12/2025 | |
| 96 | ONDO/USDT | $0.3775 | $733,525 | 05:00:08 30/12/2025 | |
| 97 | ONDO/USDT | $0.3778 | $715,970 | 04:57:11 30/12/2025 | |
| 98 | ONDO/USDT | $0.3777 | $677,789 | 04:57:08 30/12/2025 | |
| 99 | ONDO/USDT | $0.3781 | $642,015 | 04:56:53 30/12/2025 | |
| 100 | ONDO/USDT | $0.3776 | $641,953 | 05:00:15 30/12/2025 | |
| 101 | ONDO/USDT | $0.3775 | $628,356 | 04:54:16 30/12/2025 | |
| 102 | ONDO/USDC | $0.3768 | $620,580 | 05:03:15 30/12/2025 | |
| 103 | ONDO/USD | $0.3779 | $593,568 | 04:57:16 30/12/2025 | |
| 104 | ONDO/USDT | $0.3775 | $586,150 | 05:00:13 30/12/2025 | |
| 105 | ONDO/USDT | $0.3776 | $584,779 | 04:57:09 30/12/2025 | |
| 106 | ONDO/USDT | $0.3773 | $584,131 | 04:57:25 30/12/2025 | |
| 107 | ONDO/USDT | $0.3771 | $583,498 | 05:00:11 30/12/2025 | |
| 108 | ONDO/USDT | $0.3771 | $583,468 | 05:00:12 30/12/2025 | |
| 109 | ONDO/USDT | $0.3781 | $579,357 | 04:54:11 30/12/2025 | |
| 110 | ONDO/USDC | $0.3778 | $571,162 | 04:57:16 30/12/2025 | |
| 111 | ONDO/USD | $0.3778 | $502,660 | 04:59:55 30/12/2025 | |
| 112 | ONDO/USDT | $0.3777 | $469,139 | 04:57:15 30/12/2025 | |
| 113 | ONDO/USDT | $0.3780 | $459,836 | 04:45:13 30/12/2025 | |
| 114 | ONDO/USDT | $0.3773 | $436,860 | 04:54:16 30/12/2025 | |
| 115 | ONDO/USDT | $0.3774 | $436,311 | 04:57:16 30/12/2025 | |
| 116 | ONDO/USDT | $0.3777 | $428,676 | 04:57:07 30/12/2025 | |
| 117 | ONDO/USDT | $0.3778 | $400,311 | 04:57:07 30/12/2025 | |
| 118 | ONDO/USDT | $0.3779 | $395,976 | 04:54:11 30/12/2025 | |
| 119 | ONDO/USDT | $0.3775 | $393,537 | 05:00:11 30/12/2025 | |
| 120 | ONDO/USDT | $0.3779 | $390,495 | 04:57:09 30/12/2025 | |
| 121 | ONDO/USDT | $0.3783 | $383,788 | 04:54:08 30/12/2025 | |
| 122 | ONDO/USD | $0.3779 | $383,191 | 04:59:23 30/12/2025 | |
| 123 | ONDO/USDT | $0.3777 | $363,162 | 04:57:07 30/12/2025 | |
| 124 | ONDO/USDT | $0.3780 | $348,651 | 04:45:09 30/12/2025 | |
| 125 | ONDO/USDT | $0.3772 | $341,958 | 05:00:12 30/12/2025 | |
| 126 | ONDO/USD | $0.3772 | $323,763 | 05:03:16 30/12/2025 | |
| 127 | ONDO/USDT | $0.3773 | $306,305 | 04:57:17 30/12/2025 | |
| 128 | ONDO/USDC | $0.3778 | $305,194 | 04:56:42 30/12/2025 | |
| 129 | ONDO/USDT | $0.3778 | $300,958 | 05:00:12 30/12/2025 | |
| 130 | ONDO/EUR | $0.3779 | $300,886 | 04:57:11 30/12/2025 | |
| 131 | ONDO/USDT | $0.3776 | $298,021 | 05:00:07 30/12/2025 | |
| 132 | ONDO/USDT | $0.3773 | $297,499 | 05:00:12 30/12/2025 | |
| 133 | ONDO/USDC | $0.3772 | $295,432 | 05:00:16 30/12/2025 | |
| 134 | ONDO/USDT | $0.3778 | $286,385 | 05:00:08 30/12/2025 | |
| 135 | ONDO/USDT | $0.3775 | $283,532 | 05:00:08 30/12/2025 | |
| 136 | ONDO/USDT | $0.3772 | $264,990 | 05:00:15 30/12/2025 | |
| 137 | ONDO/USDT | $0.3777 | $262,016 | 04:57:10 30/12/2025 | |
| 138 | ONDO/USDT | $0.3781 | $237,307 | 04:57:10 30/12/2025 | |
| 139 | ONDO/USD | $0.3776 | $206,076 | 05:03:15 30/12/2025 | |
| 140 | ONDO/USDT | $0.3777 | $186,781 | 04:57:11 30/12/2025 | |
| 141 | ONDO/USDT | $0.3786 | $180,048 | 16:21:09 25/12/2025 | |
| 142 | ONDO/USDT | $0.3775 | $176,366 | 05:00:10 30/12/2025 | |
| 143 | ONDO/USDC | $0.3774 | $176,318 | 04:57:10 30/12/2025 | |
| 144 | ONDO/USDT | $0.3777 | $174,655 | 04:57:10 30/12/2025 | |
| 145 | ONDO/USDT | $0.3775 | $173,625 | 05:00:09 30/12/2025 | |
| 146 | ONDO/EUR | $0.3783 | $171,353 | 04:57:10 30/12/2025 | |
| 147 | ONDO/USDT | $0.3778 | $162,663 | 04:54:11 30/12/2025 | |
| 148 | ONDO/USD | $0.3778 | $128,634 | 05:00:07 30/12/2025 | |
| 149 | ONDO/USDT | $0.3769 | $120,782 | 05:00:16 30/12/2025 | |
| 150 | ONDO/USDC | $0.3776 | $118,434 | 04:54:16 30/12/2025 | |
| 151 | ONDO/USDT | $0.3774 | $113,385 | 05:00:08 30/12/2025 | |
| 152 | ONDO/EUR | $0.3771 | $108,459 | 04:59:55 30/12/2025 | |
| 153 | ONDO/EUR | $0.3771 | $107,772 | 04:57:11 30/12/2025 | |
| 154 | ONDO/USDT | $0.3776 | $102,951 | 05:00:10 30/12/2025 | |
| 155 | ONDO/USDC | $0.3774 | $97,681.18 | 05:00:15 30/12/2025 | |
| 156 | ONDO/TRY | $0.3804 | $90,672.22 | 04:59:53 30/12/2025 | |
| 157 | ONDO/USDC | $0.3777 | $89,873.26 | 04:57:11 30/12/2025 | |
| 158 | ONDO/TRY | $0.3782 | $89,079.77 | 04:56:54 30/12/2025 | |
| 159 | ONDO/USDT | $0.3779 | $88,459.11 | 04:57:11 30/12/2025 | |
| 160 | ONDO/USDT | $0.3779 | $88,088.90 | 04:54:10 30/12/2025 | |
| 161 | ONDO/EUR | $0.3775 | $84,228.88 | 04:51:09 30/12/2025 | |
| 162 | ONDO/USDT | $0.3766 | $82,454.01 | 05:00:07 30/12/2025 | |
| 163 | ONDO/USDT | $0.3784 | $79,190.75 | 05:00:08 30/12/2025 | |
| 164 | ONDO/EUR | $0.3771 | $77,960.44 | 04:59:53 30/12/2025 | |
| 165 | ONDO/USD | $0.3779 | $77,440.97 | 04:54:11 30/12/2025 | |
| 166 | ONDO/USDT | $0.3777 | $69,597.94 | 04:57:08 30/12/2025 | |
| 167 | ONDO/USDT | $0.3777 | $67,927.09 | 04:57:10 30/12/2025 | |
| 168 | ONDO/USDT | $0.3777 | $65,177.99 | 05:00:08 30/12/2025 | |
| 169 | ONDO/TRY | $0.3782 | $60,778.49 | 04:57:13 30/12/2025 | |
| 170 | ONDO/EUR | $0.3776 | $59,111.02 | 05:00:08 30/12/2025 | |
| 171 | ONDO/USDC | $0.3782 | $58,682.26 | 04:45:13 30/12/2025 | |
| 172 | ONDO/USDC | $0.3780 | $57,404.74 | 04:54:07 30/12/2025 | |
| 173 | ONDO/USD | $0.3781 | $57,316.50 | 04:45:18 30/12/2025 | |
| 174 | ONDO/USDT | $0.3776 | $55,907.16 | 05:00:08 30/12/2025 | |
| 175 | ONDO/USDT | $0.3765 | $52,470.01 | 04:57:11 30/12/2025 | |
| 176 | ONDO/USDT | $0.3773 | $51,971.87 | 05:00:09 30/12/2025 | |
| 177 | ONDO/USDT | $0.3777 | $43,895.93 | 05:00:11 30/12/2025 | |
| 178 | ONDO/USDT | $0.3783 | $41,837.75 | 04:54:11 30/12/2025 | |
| 179 | ONDO/USDT | $0.3782 | $41,606.38 | 05:00:07 30/12/2025 | |
| 180 | ONDO/USDT | $0.3770 | $36,050.45 | 05:00:17 30/12/2025 | |
| 181 | ONDO/TRY | $0.3769 | $35,756.62 | 04:58:53 30/12/2025 | |
| 182 | ONDO/USDT | $0.3771 | $33,995.90 | 04:57:13 30/12/2025 | |
| 183 | ONDO/USDT | $0.3769 | $32,015.63 | 05:00:17 30/12/2025 | |
| 184 | ONDO/USDC | $0.3777 | $31,238.08 | 04:54:09 30/12/2025 | |
| 185 | ONDO/USDC | $0.3773 | $28,049.03 | 04:51:09 30/12/2025 | |
| 186 | ONDO/USDC | $0.3789 | $27,963.16 | 04:54:11 30/12/2025 | |
| 187 | ONDO/USDT | $0.3774 | $27,640.49 | 05:00:18 30/12/2025 | |
| 188 | ONDO/EUR | $0.3771 | $27,531.27 | 05:00:07 30/12/2025 | |
| 189 | ONDO/USDT | $0.3778 | $27,174.95 | 04:57:13 30/12/2025 | |
| 190 | ONDO/EUR | $0.3782 | $26,124.42 | 04:54:11 30/12/2025 | |
| 191 | ONDO/USDT | $0.3772 | $25,575.60 | 04:59:53 30/12/2025 | |
| 192 | ONDO/USDT | $0.3780 | $25,503.30 | 04:54:10 30/12/2025 | |
| 193 | ONDO/USDT | $0.3778 | $23,965.31 | 05:00:07 30/12/2025 | |
| 194 | ONDO/USDT | $0.6330 | $23,004.48 | 04:57:11 30/12/2025 | |
| 195 | ONDO/KRW | $0.3836 | $22,029.13 | 04:58:53 30/12/2025 | |
| 196 | ONDO/USDT | $0.3779 | $21,604.72 | 04:57:09 30/12/2025 | |
| 197 | ONDO/USDT | $0.3771 | $19,820.96 | 05:00:17 30/12/2025 | |
| 198 | ONDO/USDT | $0.3780 | $17,741.20 | 04:54:15 30/12/2025 | |
| 199 | ONDO/USDT | $0.3777 | $16,857.61 | 04:57:10 30/12/2025 | |
| 200 | ONDO/USDT | $0.3778 | $16,625.22 | 04:54:11 30/12/2025 | |
| 201 | ONDO/USDT | $0.3772 | $16,429.26 | 05:00:07 30/12/2025 | |
| 202 | ONDO/USDT | $0.3770 | $16,230.03 | 05:00:17 30/12/2025 | |
| 203 | ONDO/USDT | $0.3770 | $16,228.44 | 05:00:17 30/12/2025 | |
| 204 | ONDO/USDC | $0.3777 | $16,137.96 | 04:54:11 30/12/2025 | |
| 205 | ONDO/USD | $0.3820 | $15,568.52 | 05:04:19 30/12/2025 | |
| 206 | ONDO/INR | $0.3820 | $15,365.05 | 04:57:18 30/12/2025 | |
| 207 | ONDO/USD | $0.3771 | $14,794.10 | 05:03:16 30/12/2025 | |
| 208 | ONDO/PLN | $0.3770 | $12,854.89 | 05:00:11 30/12/2025 | |
| 209 | ONDO/IDR | $0.3933 | $12,170.74 | 05:02:55 30/12/2025 | |
| 210 | ONDO/THB | $0.3779 | $9,989.24 | 04:57:11 30/12/2025 | |
| 211 | ONDO/USDT | $0.3776 | $9,723.62 | 05:00:11 30/12/2025 | |
| 212 | ONDO/USDT | $0.3777 | $8,768.75 | 04:57:09 30/12/2025 | |
| 213 | ONDO/USDT | $0.3772 | $8,038.03 | 04:59:53 30/12/2025 | |
| 214 | ONDO/USD | $0.3785 | $7,879.33 | 04:56:53 30/12/2025 | |
| 215 | ONDO/USDT | $0.3777 | $7,844.74 | 04:57:11 30/12/2025 | |
| 216 | ONDO/USDC | $0.3762 | $7,530.35 | 04:56:53 30/12/2025 | |
| 217 | ONDO/USDC | $0.3772 | $6,131.05 | 05:00:11 30/12/2025 | |
| 218 | ONDO/USDT | $0.3777 | $5,744.42 | 04:57:12 30/12/2025 | |
| 219 | ONDO/EUR | $0.3792 | $5,138.49 | 04:54:09 30/12/2025 | |
| 220 | ONDO/CAD | $0.3839 | $4,081.70 | 05:00:11 30/12/2025 | |
| 221 | ONDO/USDT | $0.3776 | $3,630.85 | 04:57:07 30/12/2025 | |
| 222 | ONDO/USDC | $0.3779 | $3,489.99 | 04:54:10 30/12/2025 | |
| 223 | ONDO/USDC | $0.3783 | $3,446.26 | 04:59:53 30/12/2025 | |
| 224 | ONDO/USDT | $0.3774 | $3,182.34 | 04:48:07 30/12/2025 | |
| 225 | ONDO/TRY | $0.3773 | $2,750.26 | 04:54:12 30/12/2025 | |
| 226 | ONDO/USD | $0.3767 | $2,630.57 | 04:59:54 30/12/2025 | |
| 227 | ONDO/USDT | $0.3769 | $2,525.72 | 05:03:37 30/12/2025 | |
| 228 | ONDO/KRW | $0.3834 | $2,195.49 | 04:57:14 30/12/2025 | |
| 229 | ONDO/USDT | $0.3777 | $2,036.79 | 05:00:13 30/12/2025 | |
| 230 | ONDO/MNT | $0.3764 | $1,531.84 | 04:54:09 30/12/2025 | |
| 231 | ONDO/USD | $0.3852 | $1,527.89 | 06:48:18 29/12/2025 | |
| 232 | ONDO/USDT | $0.3869 | $1,398.18 | 04:57:15 30/12/2025 | |
| 233 | ONDO/USDT | $0.3772 | $1,234.96 | 05:00:16 30/12/2025 | |
| 234 | ONDO/USDT | $0.3770 | $1,087.09 | 05:00:16 30/12/2025 | |
| 235 | ETH/ONDO | $2,950.53 | $849.83 | 04:03:23 30/12/2025 | |
| 236 | ONDO/USDT | $0.3776 | $835.07 | 04:57:11 30/12/2025 | |
| 237 | ONDO/BRL | $0.3756 | $612.79 | 05:00:07 30/12/2025 | |
| 238 | ONDO/EUR | $0.3792 | $597.90 | 04:54:12 30/12/2025 | |
| 239 | ONDO/USDT | $0.3773 | $575.51 | 05:00:15 30/12/2025 | |
| 240 | ONDO/USDC | $0.3793 | $553.83 | 05:03:17 30/12/2025 | |
| 241 | ONDO/USDT | $0.3773 | $553.15 | 05:00:07 30/12/2025 | |
| 242 | ONDO/USDT | $0.3774 | $540.17 | 05:00:39 30/12/2025 | |
| 243 | ONDO/USDC | $0.3797 | $499.84 | 04:57:07 30/12/2025 | |
| 244 | ONDO/USDT | $0.3853 | $421.13 | 05:00:08 30/12/2025 | |
| 245 | ONDO/BTC | $0.3805 | $404.22 | 04:54:11 30/12/2025 | |
| 246 | ONDO/INR | $0.4533 | $383.73 | 05:00:10 30/12/2025 | |
| 247 | ONDO/USDT | $0.3769 | $373.18 | 05:00:19 30/12/2025 | |
| 248 | ONDO/USDT | $0.4581 | $368.35 | 05:00:10 30/12/2025 | |
| 249 | ONDO/THB | $0.3806 | $328.37 | 05:00:08 30/12/2025 | |
| 250 | ONDO/INR | $0.3871 | $213.21 | 04:54:11 30/12/2025 | |
| 251 | ONDO/IDR | $0.3789 | $129.07 | 04:57:11 30/12/2025 | |
| 252 | ONDO/AUD | $0.3817 | $102.89 | 05:00:09 30/12/2025 | |
| 253 | ONDO/IDR | $0.3789 | $85.48 | 04:56:54 30/12/2025 | |
| 254 | ONDO/USDT | $0.3775 | $83.01 | 04:48:12 30/12/2025 | |
| 255 | ONDO/BTC | $0.3868 | $54.44 | 04:56:24 30/12/2025 | |
| 256 | ONDO/USDT | $0.3778 | $44.04 | 04:57:18 30/12/2025 | |
| 257 | ONDO/USDC | $0.3783 | $42.82 | 04:54:07 30/12/2025 | |
| 258 | ONDO/USDT | $0.3779 | $42.67 | 04:54:07 30/12/2025 | |
| 259 | ONDO/USD | $0.3783 | $28.56 | 04:54:07 30/12/2025 | |
| 260 | ONDO/USDT | $0.3780 | $26.43 | 04:54:07 30/12/2025 | |
| 261 | ONDO/USDT | $0.3741 | $21.78 | 05:00:23 30/12/2025 | |
| 262 | ONDO/BRL | $0.3814 | $21.60 | 05:00:09 30/12/2025 | |
| 263 | ONDO/USD | $0.3768 | $17.39 | 05:03:16 30/12/2025 | |
| 264 | ONDO/INR | $0.7790 | $10.62 | 04:57:08 30/12/2025 | |
| 265 | USDT/ONDO | $0.9897 | $5.31 | 20:00:23 29/12/2025 | |
| 266 | ONDO/USDT | $0.3972 | $2.98 | 04:59:53 30/12/2025 | |
| 267 | WETH/ONDO | $2,883.31 | $0.2488 | 07:51:35 29/12/2025 | |
| 268 | ONDO/USDT | $0.3943 | $0.1183 | 05:00:09 30/12/2025 | |
| 269 | ONDO/USDT | $0.3895 | $0 | 04:56:24 30/12/2025 | |
| 270 | ONDO/USDC | $0.3778 | $0 | 04:57:11 30/12/2025 | |
| 271 | ONDO/INR | $0.4062 | $0 | 04:57:07 30/12/2025 | |
| 272 | ONDO/EUR | $1.05 | $0 | 05:00:08 30/12/2025 | |
| 273 | ONDO/ICPX | $0.3858 | $0 | 05:00:07 30/12/2025 | |
| 274 | ONDO/USDC | $0.3777 | $0 | 04:57:07 30/12/2025 | |
| 275 | ONDO/USDC | $0.3793 | $0 | 05:03:37 30/12/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,116,448 với tỷ giá $0.3773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.