Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
ONDO/USDT | $1.34 | $760,826,223 | 17:02:58 18/01/2025 |
| 2 |  Binance |
ONDO/USDT | $1.34 | $688,337,663 | 16:56:58 18/01/2025 |
| 3 |  Bybit |
ONDO/USDT | $1.34 | $416,723,862 | 16:56:58 18/01/2025 |
| 4 |  Bitunix |
ONDO/USDT | $1.34 | $315,819,496 | 16:59:58 18/01/2025 |
| 5 |  MEXC |
ONDO/USDT | $1.34 | $313,902,684 | 16:56:58 18/01/2025 |
| 6 |  CoinUp.io |
ONDO/USDT | $1.34 | $309,768,947 | 17:02:58 18/01/2025 |
| 7 |  Upbit |
ONDO/KRW | $1.38 | $296,016,971 | 16:56:22 18/01/2025 |
| 8 |  CoinW |
ONDO/USDT | $1.34 | $237,278,957 | 16:59:58 18/01/2025 |
| 9 |  Topone |
ONDO/USDT | $1.35 | $223,739,341 | 17:05:58 18/01/2025 |
| 10 |  Zoomex |
ONDO/USDT | $1.34 | $208,216,108 | 16:59:58 18/01/2025 |
| 11 |  Toobit |
ONDO/USDT | $1.34 | $123,648,722 | 16:59:58 18/01/2025 |
| 12 |  BiKing |
ONDO/USDT | $1.35 | $113,492,358 | 17:02:21 18/01/2025 |
| 13 |  Gate.io |
ONDO/USDT | $1.35 | $113,443,393 | 16:59:26 18/01/2025 |
| 14 |  Bitget |
ONDO/USDT | $1.34 | $108,486,768 | 16:56:58 18/01/2025 |
| 15 |  DOEX |
ONDO/USDT | $1.34 | $101,674,407 | 17:02:58 18/01/2025 |
| 16 |  Tapbit |
ONDO/USDT | $1.34 | $96,586,050 | 16:59:58 18/01/2025 |
| 17 |  Hotcoin |
ONDO/USDT | $1.34 | $96,516,626 | 16:59:58 18/01/2025 |
| 18 | Bybit |
ONDO/USDT | $1.35 | $92,008,963 | 16:56:22 18/01/2025 |
| 19 |  Batonex |
ONDO/USDT | $1.34 | $79,359,701 | 16:59:58 18/01/2025 |
| 20 |  VOOX Exchange |
ONDO/USDT | $1.34 | $65,744,265 | 16:59:58 18/01/2025 |
| 21 | BiKing |
ONDO/USDT | $1.34 | $57,391,382 | 17:02:58 18/01/2025 |
| 22 |  Bithumb |
ONDO/KRW | $1.38 | $55,878,312 | 16:59:26 18/01/2025 |
| 23 |  SAFEX |
ONDO/USDT | $1.34 | $52,495,588 | 17:02:58 18/01/2025 |
| 24 |  LBank |
ONDO/USDT | $1.34 | $52,449,538 | 16:59:58 18/01/2025 |
| 25 |  Coinbase Exchange |
ONDO/USD | $1.35 | $49,079,185 | 16:56:22 18/01/2025 |
| 26 |  Hyperliquid |
ONDO/USD | $1.34 | $47,518,295 | 16:59:58 18/01/2025 |
| 27 |  BingX |
ONDO/USDT | $1.34 | $43,781,597 | 16:59:58 18/01/2025 |
| 28 |  Ourbit |
ONDO/USDT | $1.34 | $43,004,087 | 16:59:58 18/01/2025 |
| 29 | MEXC |
ONDO/USDT | $1.34 | $42,746,536 | 16:56:22 18/01/2025 |
| 30 | Batonex |
ONDO/USDT | $1.35 | $38,349,441 | 16:59:26 18/01/2025 |
| 31 |  KCEX |
ONDO/USDT | $1.34 | $37,067,805 | 16:59:58 18/01/2025 |
| 32 |  Koinbay |
ONDO/USDT | $1.63 | $35,709,563 | 16:59:58 18/01/2025 |
| 33 | Bitget |
ONDO/USDT | $1.35 | $33,798,098 | 16:56:22 18/01/2025 |
| 34 |  BTSE |
ONDO/USDT | $1.34 | $32,932,338 | 16:59:58 18/01/2025 |
| 35 |  BITmarkets |
ONDO/USDT | $1.34 | $32,916,184 | 16:59:58 18/01/2025 |
| 36 |  B2Z Exchange |
ONDO/USD | $1.34 | $32,388,616 | 17:02:58 18/01/2025 |
| 37 |  XT.COM |
ONDO/USDT | $1.34 | $32,213,070 | 16:59:58 18/01/2025 |
| 38 |  OKX |
ONDO/USDT | $1.35 | $31,738,870 | 16:56:22 18/01/2025 |
| 39 |  SuperEx |
ONDO/USDT | $1.35 | $28,389,408 | 17:02:21 18/01/2025 |
| 40 |  Websea |
ONDO/USDT | $1.34 | $27,090,811 | 16:59:58 18/01/2025 |
| 41 |  BTCC |
ONDO/USDT | $1.35 | $26,609,610 | 17:02:58 18/01/2025 |
| 42 | Zoomex |
ONDO/USDT | $1.35 | $23,010,385 | 16:59:26 18/01/2025 |
| 43 |  OrangeX |
ONDO/USDT | $1.35 | $14,177,633 | 16:59:26 18/01/2025 |
| 44 |  KuCoin |
ONDO/USDT | $1.35 | $11,525,105 | 16:56:22 18/01/2025 |
| 45 |  Pionex |
ONDO/USDT | $1.34 | $11,311,689 | 16:59:58 18/01/2025 |
| 46 |  AscendEX (BitMax) |
ONDO/USDT | $1.34 | $11,099,935 | 16:59:58 18/01/2025 |
| 47 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,266.96 | $10,173,006 | 16:59:26 18/01/2025 |
| 48 |  WEEX |
ONDO/USDT | $1.34 | $9,998,071 | 16:59:58 18/01/2025 |
| 49 |  Flipster |
ONDO/USDT | $1.34 | $9,087,966 | 16:59:58 18/01/2025 |
| 50 |  Phemex |
ONDO/USDT | $1.34 | $7,572,356 | 16:59:58 18/01/2025 |
| 51 | Bitunix |
ONDO/USDT | $1.35 | $5,724,711 | 16:59:26 18/01/2025 |
| 52 |  BYDFi |
ONDO/USDT | $1.34 | $5,689,703 | 17:02:58 18/01/2025 |
| 53 | XT.COM |
ONDO/USDT | $1.35 | $5,688,405 | 16:59:26 18/01/2025 |
| 54 |  HTX |
ONDO/USDT | $1.35 | $5,636,961 | 16:56:22 18/01/2025 |
| 55 |  Kraken |
ONDO/USD | $1.36 | $5,446,750 | 16:56:22 18/01/2025 |
| 56 |  Niza Global |
ONDO/USD | $1.36 | $5,361,832 | 17:02:21 18/01/2025 |
| 57 | Kraken |
ONDO/USD | $1.33 | $4,465,486 | 16:56:58 18/01/2025 |
| 58 |  Bitvavo |
ONDO/EUR | $1.34 | $4,247,492 | 16:59:26 18/01/2025 |
| 59 | Ourbit |
ONDO/USDT | $1.34 | $3,908,195 | 16:59:26 18/01/2025 |
| 60 |  AlphaX |
ONDO/USDT | $1.35 | $3,726,690 | 17:05:58 18/01/2025 |
| 61 |  Zedxion Exchange |
ONDO/USDT | $1.35 | $3,493,296 | 17:02:21 18/01/2025 |
| 62 |  SpireX |
ONDO/USDT | $1.35 | $3,493,296 | 17:02:21 18/01/2025 |
| 63 |  Deepcoin |
ONDO/USDT | $1.35 | $3,250,935 | 16:59:26 18/01/2025 |
| 64 |  3EX |
ONDO/USDT | $1.35 | $3,147,501 | 16:59:26 18/01/2025 |
| 65 |  Vertex Protocol |
ONDO/USDC | $1.33 | $3,114,110 | 16:59:58 18/01/2025 |
| 66 | Toobit |
ONDO/USDT | $1.35 | $2,995,417 | 16:59:26 18/01/2025 |
| 67 |  Coin8 Exchange |
ONDO/USDT | $1.34 | $2,975,502 | 17:02:21 18/01/2025 |
| 68 |  BloFin |
ONDO/USDT | $1.55 | $2,676,940 | 16:59:58 18/01/2025 |
| 69 | BingX |
ONDO/USDT | $1.34 | $2,281,775 | 16:59:26 18/01/2025 |
| 70 |  FameEX |
ONDO/USDT | $1.35 | $2,257,738 | 16:59:26 18/01/2025 |
| 71 |  Fairdesk |
ONDO/USDT | $0.8191 | $2,221,844 | 17:02:58 18/01/2025 |
| 72 |  Coinbase International Exchange |
ONDO/USDC | $1.35 | $1,891,025 | 17:02:58 18/01/2025 |
| 73 |  WOO X |
ONDO/USDT | $1.34 | $1,800,100 | 16:59:58 18/01/2025 |
| 74 |  Coinone |
ONDO/KRW | $1.37 | $1,749,504 | 16:59:26 18/01/2025 |
| 75 |  BitKan |
ONDO/USDT | $1.35 | $1,597,177 | 17:02:21 18/01/2025 |
| 76 |  Hibt |
ONDO/USDT | $1.35 | $1,586,482 | 16:59:26 18/01/2025 |
| 77 |  BtcTurk | Kripto |
ONDO/TRY | $1.36 | $1,483,690 | 16:59:26 18/01/2025 |
| 78 |  Coincall |
ONDO/USD | $1.34 | $1,453,421 | 17:02:58 18/01/2025 |
| 79 |  Crypto.com Exchange |
ONDO/USD | $1.34 | $1,430,660 | 16:59:58 18/01/2025 |
| 80 |  Bitrue |
ONDO/USDT | $1.35 | $1,358,426 | 16:59:26 18/01/2025 |
| 81 | Bitget |
ONDO/EUR | $1.35 | $1,276,033 | 16:56:22 18/01/2025 |
| 82 |  CEEX exchange |
ONDO/USDT | $1.35 | $1,242,070 | 17:02:21 18/01/2025 |
| 83 |  CoinCatch |
ONDO/USDT | $1.34 | $1,201,568 | 17:02:58 18/01/2025 |
| 84 |  BitMart |
ONDO/USDT | $1.34 | $1,180,771 | 16:59:26 18/01/2025 |
| 85 | KCEX |
ONDO/USDT | $1.35 | $984,587 | 16:59:26 18/01/2025 |
| 86 |  TruBit Pro Exchange |
ONDO/USDT | $1.35 | $909,741 | 16:59:26 18/01/2025 |
| 87 | Crypto.com Exchange |
ONDO/USD | $1.35 | $782,962 | 16:59:26 18/01/2025 |
| 88 |  Paribu |
ONDO/TRY | $1.34 | $711,974 | 16:59:26 18/01/2025 |
| 89 | DOEX |
ONDO/USDT | $1.35 | $698,111 | 17:02:21 18/01/2025 |
| 90 | Bitrue |
ONDO/USDT | $1.50 | $662,151 | 16:59:58 18/01/2025 |
| 91 | Bybit |
ONDO/USDC | $1.34 | $648,937 | 16:56:22 18/01/2025 |
| 92 | Phemex |
ONDO/USDT | $1.35 | $623,533 | 16:59:26 18/01/2025 |
| 93 | LBank |
ONDO/USDT | $1.35 | $621,883 | 16:59:26 18/01/2025 |
| 94 | Kraken |
ONDO/EUR | $1.36 | $544,524 | 16:56:22 18/01/2025 |
| 95 |  Korbit |
ONDO/KRW | $1.36 | $540,175 | 16:59:26 18/01/2025 |
| 96 | Niza Global |
ONDO/EUR | $1.36 | $537,888 | 17:02:21 18/01/2025 |
| 97 |  Indodax |
ONDO/IDR | $1.34 | $504,948 | 16:59:26 18/01/2025 |
| 98 | WEEX |
ONDO/USDT | $1.35 | $500,047 | 16:59:26 18/01/2025 |
| 99 |  DigiFinex |
ONDO/USDT | $1.35 | $478,668 | 16:59:26 18/01/2025 |
| 100 |  PointPay |
ONDO/USDT | $1.35 | $472,092 | 16:59:26 18/01/2025 |
| 101 | BtcTurk | Kripto |
ONDO/USDT | $1.35 | $454,569 | 16:59:26 18/01/2025 |
| 102 |  Bitkub |
ONDO/THB | $1.35 | $449,797 | 16:59:26 18/01/2025 |
| 103 |  OX.FUN |
ONDO/USD | $1.35 | $447,204 | 17:05:58 18/01/2025 |
| 104 |  CoinEx |
ONDO/USDT | $1.34 | $403,925 | 16:59:26 18/01/2025 |
| 105 |  Orderly Network (EVM) |
ONDO/USDC | $1.34 | $362,247 | 17:05:58 18/01/2025 |
| 106 | OKX |
ONDO/USDC | $1.35 | $339,355 | 16:56:22 18/01/2025 |
| 107 |  GroveX |
ONDO/USDT | $1.35 | $318,061 | 17:02:21 18/01/2025 |
| 108 | CoinW |
ONDO/USDT | $1.35 | $310,597 | 16:59:26 18/01/2025 |
| 109 | Websea |
ONDO/USDT | $1.35 | $282,072 | 16:59:26 18/01/2025 |
| 110 | Pionex |
ONDO/USDT | $1.35 | $280,523 | 16:59:26 18/01/2025 |
| 111 |  BVOX |
ONDO/USDT | $1.34 | $276,559 | 16:59:26 18/01/2025 |
| 112 |  CEX.IO |
ONDO/USDT | $1.35 | $261,554 | 16:59:26 18/01/2025 |
| 113 |  TGEX |
ONDO/USDT | $1.35 | $259,973 | 17:02:21 18/01/2025 |
| 114 | BloFin |
ONDO/USDT | $1.35 | $238,924 | 16:59:26 18/01/2025 |
| 115 |  CoinDCX |
ONDO/INR | $1.44 | $204,349 | 17:02:21 18/01/2025 |
| 116 | CoinCatch |
ONDO/USDT | $1.34 | $198,541 | 17:02:21 18/01/2025 |
| 117 | AscendEX (BitMax) |
ONDO/USDT | $1.33 | $163,876 | 16:59:26 18/01/2025 |
| 118 | Hotcoin |
ONDO/USDT | $1.35 | $138,030 | 16:59:26 18/01/2025 |
| 119 | CEX.IO |
ONDO/USD | $1.35 | $113,105 | 16:59:26 18/01/2025 |
| 120 | Tapbit |
ONDO/USDT | $1.35 | $103,053 | 16:59:26 18/01/2025 |
| 121 |  dYdX v4 |
ONDO/USD | $1.36 | $98,208.21 | 17:02:58 18/01/2025 |
| 122 | Bybit |
ONDO/EUR | $1.36 | $95,469.73 | 16:56:22 18/01/2025 |
| 123 | CoinDCX |
ONDO/USDT | $1.35 | $94,993.87 | 17:02:21 18/01/2025 |
| 124 |  DeGate |
ONDO/USDC | $1.35 | $74,584.13 | 16:59:26 18/01/2025 |
| 125 |  ChangeNOW |
ONDO/BTC | $1.36 | $73,228.82 | 17:02:21 18/01/2025 |
| 126 |  Blynex |
ONDO/USDT | $1.35 | $72,834.78 | 17:02:21 18/01/2025 |
| 127 | WOO X |
ONDO/USDT | $1.35 | $53,953.21 | 16:59:26 18/01/2025 |
| 128 |  TRIV |
ONDO/USDT | $1.35 | $51,059.73 | 17:02:21 18/01/2025 |
| 129 |  LCX Exchange |
ONDO/EUR | $1.35 | $47,440.67 | 17:02:21 18/01/2025 |
| 130 | Upbit |
ONDO/BTC | $1.35 | $47,427.82 | 16:56:22 18/01/2025 |
| 131 |  Bitstamp |
ONDO/USD | $1.39 | $39,194.18 | 16:59:26 18/01/2025 |
| 132 | Bitstamp |
ONDO/EUR | $1.34 | $39,113.27 | 16:59:26 18/01/2025 |
| 133 | Crypto.com Exchange |
ONDO/USDT | $1.33 | $36,424.82 | 16:59:26 18/01/2025 |
| 134 |  HashKey Global |
ONDO/USDT | $1.34 | $28,662.43 | 16:59:26 18/01/2025 |
| 135 |  LATOKEN |
ONDO/USDT | $1.33 | $28,589.02 | 16:59:26 18/01/2025 |
| 136 |  BTC Markets |
ONDO/AUD | $1.33 | $28,386.14 | 16:59:26 18/01/2025 |
| 137 |  Tokocrypto |
ONDO/IDR | $1.34 | $28,142.39 | 16:59:26 18/01/2025 |
| 138 | Upbit |
ONDO/USDT | $1.35 | $21,681.38 | 16:56:22 18/01/2025 |
| 139 |  Bitexen |
ONDO/TRY | $1.33 | $17,631.49 | 16:59:26 18/01/2025 |
| 140 |  NovaDAX |
ONDO/BRL | $1.33 | $16,055.04 | 17:02:21 18/01/2025 |
| 141 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9994 | $14,121.98 | 16:59:26 18/01/2025 |
| 142 |  Bitlo |
ONDO/TRY | $1.35 | $13,338.19 | 17:02:21 18/01/2025 |
| 143 |  Kanga Exchange |
ONDO/USDT | $1.35 | $13,012.21 | 17:02:21 18/01/2025 |
| 144 |  Coinlist Pro |
ONDO/USDT | $1.33 | $9,568.55 | 16:59:26 18/01/2025 |
| 145 |  Tothemoon |
ONDO/USDT | $1.35 | $8,431.46 | 16:59:26 18/01/2025 |
| 146 | CoinEx |
ONDO/USDC | $1.35 | $7,636.16 | 16:59:26 18/01/2025 |
| 147 |  ZebPay |
ONDO/INR | $1.47 | $7,258.70 | 17:02:21 18/01/2025 |
| 148 |  Poloniex |
ONDO/USDT | $1.27 | $6,382.91 | 16:59:26 18/01/2025 |
| 149 |  BitMEX |
ONDO/USDT | $1.25 | $5,648.81 | 16:59:58 18/01/2025 |
| 150 |  OpenOcean |
PATRIOT/ONDO | $0.005241 | $5,193.57 | 16:59:26 18/01/2025 |
| 151 |  ICRYPEX |
ONDO/ICPX | $1.27 | $2,983.82 | 16:59:26 18/01/2025 |
| 152 | OpenOcean |
ONDO/PAAL | $1.15 | $2,123.16 | 18:30:25 15/01/2025 |
| 153 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,270.76 | $1,913.42 | 16:59:26 18/01/2025 |
| 154 | IBIT Global |
ONDO/USDT | $1.35 | $797.30 | 17:02:21 18/01/2025 |
| 155 | Gate.io |
ONDO/TRY | $1.42 | $380.20 | 16:59:26 18/01/2025 |
| 156 |  Backpack Exchange |
ONDO/USDC | $1.69 | $370.13 | 16:59:26 18/01/2025 |
| 157 |  Giottus |
ONDO/INR | $1.38 | $107.09 | 17:02:21 18/01/2025 |
| 158 | TRIV |
ONDO/IDR | $1.35 | $3.12 | 17:02:21 18/01/2025 |
| 159 |  WazirX |
ONDO/INR | $1.12 | $0 | 17:02:21 18/01/2025 |
| 160 | WazirX |
ONDO/USDT | $1.09 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch ONDO/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,826,223 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.