Thị trường Ondo (ONDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONDO/USDT | $0.7231 | $1,168,428,024 | 15:57:18 23/10/2025 |
2 | ![]() |
ONDO/USDT | $0.7231 | $170,922,671 | 15:57:15 23/10/2025 |
3 | ![]() |
ONDO/USDT | $0.7252 | $168,401,439 | 15:54:19 23/10/2025 |
4 | ![]() |
ONDO/USDT | $0.7240 | $90,608,325 | 15:54:21 23/10/2025 |
5 | ![]() |
ONDO/USDT | $0.7236 | $79,816,604 | 16:03:16 23/10/2025 |
6 | ![]() |
ONDO/USDT | $0.7243 | $71,991,480 | 15:54:20 23/10/2025 |
7 | ![]() |
ONDO/USDT | $0.7233 | $69,366,238 | 15:57:17 23/10/2025 |
8 | ![]() |
ONDO/USDT | $0.7232 | $52,574,652 | 15:57:16 23/10/2025 |
9 | ![]() |
ONDO/USDT | $0.7241 | $47,585,247 | 16:00:17 23/10/2025 |
10 | ![]() |
ONDO/USDT | $0.7233 | $39,015,225 | 15:57:16 23/10/2025 |
11 | ![]() |
ONDO/USDT | $0.7257 | $36,806,409 | 15:55:39 23/10/2025 |
12 | ![]() |
ONDO/USDT | $1.63 | $35,737,178 | 16:00:15 23/10/2025 |
13 | ![]() |
ONDO/USDT | $0.7236 | $33,356,296 | 15:57:17 23/10/2025 |
14 | ![]() |
ONDO/USDT | $0.7232 | $28,498,487 | 15:57:19 23/10/2025 |
15 | ![]() |
ONDO/USDT | $0.7239 | $28,332,559 | 15:57:15 23/10/2025 |
16 | ![]() |
ONDO/USDT | $0.7239 | $27,800,743 | 16:00:18 23/10/2025 |
17 | ![]() |
ONDO/USDT | $0.7243 | $25,054,452 | 16:00:17 23/10/2025 |
18 | ![]() |
ONDO/USDT | $0.7243 | $24,924,373 | 15:54:19 23/10/2025 |
19 | ![]() |
ONDO/USDT | $0.7240 | $24,922,601 | 16:00:15 23/10/2025 |
20 | ![]() |
ONDO/USDT | $0.7232 | $23,375,086 | 15:57:16 23/10/2025 |
21 | ![]() |
ONDO/USDT | $0.7233 | $22,638,467 | 15:57:17 23/10/2025 |
22 | ![]() |
ONDO/USDT | $0.7238 | $21,904,359 | 15:57:19 23/10/2025 |
23 | ![]() |
ONDO/USDT | $0.7234 | $21,621,146 | 15:57:16 23/10/2025 |
24 | ![]() |
ONDO/USDT | $0.7233 | $18,305,796 | 15:57:19 23/10/2025 |
25 | ![]() |
ONDO/USDT | $0.7244 | $17,957,160 | 16:00:09 23/10/2025 |
26 | ![]() |
ONDO/USDT | $0.7240 | $17,955,003 | 15:59:54 23/10/2025 |
27 | ![]() |
ONDO/USDT | $0.7242 | $16,167,810 | 16:03:16 23/10/2025 |
28 | ![]() |
ONDO/USDT | $0.7241 | $15,800,717 | 16:00:15 23/10/2025 |
29 | ![]() |
ONDO/USDT | $0.7237 | $15,775,744 | 15:56:54 23/10/2025 |
30 | ![]() |
ONDO/USDT | $0.7235 | $15,763,124 | 15:57:07 23/10/2025 |
31 | ![]() |
ONDO/USDT | $0.7239 | $15,382,119 | 16:00:17 23/10/2025 |
32 | ![]() |
ONDO/USDT | $0.7235 | $15,358,255 | 15:57:16 23/10/2025 |
33 | ![]() |
ONDO/USDT | $0.7239 | $14,909,827 | 15:59:53 23/10/2025 |
34 | ![]() |
ONDO/USDT | $0.7235 | $13,953,384 | 15:57:08 23/10/2025 |
35 | ![]() |
ONDO/USDT | $0.7240 | $13,680,803 | 16:00:18 23/10/2025 |
36 | ![]() |
ONDO/USDT | $0.7236 | $13,316,111 | 15:57:18 23/10/2025 |
37 | ![]() |
ONDO/USDT | $0.7232 | $13,115,319 | 15:57:19 23/10/2025 |
38 | ![]() |
ONDO/USDT | $0.7239 | $12,955,017 | 16:00:17 23/10/2025 |
39 | ![]() |
ONDO/USDT | $0.7240 | $12,894,829 | 16:00:15 23/10/2025 |
40 | ![]() |
ONDO/USDT | $0.7239 | $12,136,928 | 16:00:19 23/10/2025 |
41 | ![]() |
ONDO/USDT | $0.7233 | $11,677,516 | 15:54:19 23/10/2025 |
42 | ![]() |
ONDO/USDT | $0.7231 | $10,822,050 | 15:57:16 23/10/2025 |
43 | ![]() |
ONDO/USDT | $0.7240 | $10,817,855 | 16:00:16 23/10/2025 |
44 | ![]() |
ONDO/USDT | $0.7239 | $10,296,388 | 16:00:17 23/10/2025 |
45 | ![]() |
ONDO/KRW | $0.7561 | $9,690,059 | 15:56:54 23/10/2025 |
46 | ![]() |
ONDO/USD | $0.7235 | $8,995,949 | 15:56:56 23/10/2025 |
47 | ![]() |
ONDO/USDT | $0.7246 | $8,800,926 | 16:00:08 23/10/2025 |
48 | ![]() |
ONDO/USDT | $0.7228 | $8,555,250 | 15:57:16 23/10/2025 |
49 | ![]() |
ONDO/USDT | $0.7247 | $8,303,724 | 16:00:13 23/10/2025 |
50 | ![]() |
ONDO/USDT | $0.7238 | $8,163,906 | 16:00:15 23/10/2025 |
51 | ![]() |
ONDO/USDT | $0.7231 | $7,810,226 | 15:57:16 23/10/2025 |
52 | ![]() |
ONDO/USDT | $0.7233 | $7,429,199 | 15:57:15 23/10/2025 |
53 | ![]() |
ONDO/USDT | $0.7232 | $6,796,133 | 15:57:16 23/10/2025 |
54 | ![]() |
ONDO/USDT | $0.7247 | $6,753,656 | 15:54:20 23/10/2025 |
55 | ![]() |
ONDO/USD | $0.7232 | $6,530,848 | 15:57:15 23/10/2025 |
56 | ![]() |
ONDO/USDT | $0.7237 | $5,389,420 | 16:00:15 23/10/2025 |
57 | ![]() |
ONDO/USDT | $0.7236 | $5,169,298 | 15:57:08 23/10/2025 |
58 | ![]() |
ONDO/USDT | $0.7236 | $5,162,770 | 15:57:08 23/10/2025 |
59 | ![]() |
ONDO/USDT | $0.7247 | $5,131,404 | 16:00:11 23/10/2025 |
60 | ![]() |
ONDO/USDT | $0.7236 | $4,866,012 | 15:57:08 23/10/2025 |
61 | ![]() |
ONDO/USDT | $0.7247 | $4,787,379 | 16:00:14 23/10/2025 |
62 | ![]() |
ONDO/USDT | $0.7244 | $4,482,705 | 16:00:07 23/10/2025 |
63 | ![]() |
ONDO/USDT | $0.7236 | $4,468,900 | 15:57:08 23/10/2025 |
64 | ![]() |
ONDO/USDT | $0.7246 | $4,433,622 | 16:00:12 23/10/2025 |
65 | ![]() |
ONDO/USDT | $0.7239 | $4,429,636 | 15:56:24 23/10/2025 |
66 | ![]() |
ONDO/USDT | $0.7240 | $4,191,800 | 16:00:16 23/10/2025 |
67 | ![]() |
ONDO/USDT | $0.7240 | $4,100,152 | 16:00:17 23/10/2025 |
68 | ![]() |
ONDO/USDT | $0.7231 | $4,026,993 | 15:57:16 23/10/2025 |
69 | ![]() |
ONDO/USDT | $0.7235 | $3,841,465 | 15:56:54 23/10/2025 |
70 | ![]() |
ONDO/USDT | $0.7242 | $3,840,052 | 16:00:11 23/10/2025 |
71 | ![]() |
ONDO/KRW | $0.7568 | $3,747,111 | 15:59:53 23/10/2025 |
72 | ![]() |
ONDO/USDT | $0.7232 | $3,621,391 | 15:57:16 23/10/2025 |
73 | ![]() |
ONDO/USDT | $0.7257 | $3,446,663 | 15:54:18 23/10/2025 |
74 | ![]() |
ONDO/USDT | $0.7235 | $3,149,418 | 15:57:10 23/10/2025 |
75 | ![]() |
ONDO/USDT | $0.7224 | $3,086,442 | 15:57:09 23/10/2025 |
76 | ![]() |
ONDO/USDT | $0.7233 | $3,060,096 | 15:57:17 23/10/2025 |
77 | ![]() |
ONDO/USDT | $0.7235 | $2,963,138 | 15:57:07 23/10/2025 |
78 | ![]() |
ONDO/USDT | $0.7251 | $2,828,825 | 15:54:19 23/10/2025 |
79 | ![]() |
ONDO/USDT | $0.7245 | $2,701,013 | 15:54:19 23/10/2025 |
80 | ![]() |
ONDO/USDT | $0.7242 | $2,548,312 | 15:54:24 23/10/2025 |
81 | ![]() |
ONDO/USDT | $0.7241 | $2,459,921 | 16:00:20 23/10/2025 |
82 | ![]() |
ONDO/USD | $0.7234 | $2,342,294 | 16:03:16 23/10/2025 |
83 | ![]() |
ONDO/USDT | $0.7243 | $2,335,901 | 16:00:19 23/10/2025 |
84 | ![]() |
ONDO/USDT | $0.7236 | $2,239,912 | 15:57:07 23/10/2025 |
85 | ![]() |
ONDO/USDT | $0.7231 | $2,213,724 | 15:57:15 23/10/2025 |
86 | ![]() |
ONDO/USD | $0.7239 | $2,166,725 | 16:03:16 23/10/2025 |
87 | ![]() |
ONDO/USDT | $0.7242 | $2,164,226 | 16:00:16 23/10/2025 |
88 | ![]() |
ONDO/USDT | $0.7237 | $2,161,491 | 16:00:12 23/10/2025 |
89 | ![]() |
ONDO/USDT | $0.7246 | $2,146,890 | 16:00:10 23/10/2025 |
90 | ![]() |
ONDO/USDC | $0.7234 | $2,136,489 | 15:56:54 23/10/2025 |
91 | ![]() |
ONDO/USDT | $0.7240 | $2,010,797 | 16:00:17 23/10/2025 |
92 | ![]() |
ONDO/USDT | $0.7235 | $1,634,117 | 15:57:07 23/10/2025 |
93 | ![]() |
ONDO/USDT | $0.7243 | $1,556,064 | 15:57:19 23/10/2025 |
94 | ![]() |
ONDO/USDT | $0.7243 | $1,526,222 | 16:00:10 23/10/2025 |
95 | ![]() |
ONDO/USDT | $0.7243 | $1,526,124 | 16:00:14 23/10/2025 |
96 | ![]() |
ONDO/USDT | $0.7243 | $1,526,124 | 16:00:12 23/10/2025 |
97 | ![]() |
ONDO/USDT | $0.7241 | $1,525,845 | 16:00:09 23/10/2025 |
98 | ![]() |
ONDO/USDT | $0.7241 | $1,525,702 | 16:00:14 23/10/2025 |
99 | ![]() |
ONDO/USDT | $0.7241 | $1,510,327 | 16:00:13 23/10/2025 |
100 | ![]() |
ONDO/USDT | $0.7241 | $1,459,470 | 15:57:07 23/10/2025 |
101 | ![]() |
ONDO/USDT | $0.7244 | $1,445,204 | 16:00:11 23/10/2025 |
102 | ![]() |
ONDO/USDT | $0.7247 | $1,395,573 | 16:00:10 23/10/2025 |
103 | ![]() |
ONDO/USDT | $0.7237 | $1,322,774 | 15:57:11 23/10/2025 |
104 | ![]() |
ONDO/USDT | $0.7244 | $1,270,825 | 16:00:08 23/10/2025 |
105 | ![]() |
ONDO/USDT | $0.7237 | $1,223,304 | 15:57:11 23/10/2025 |
106 | ![]() |
ONDO/USDT | $0.7239 | $1,214,160 | 16:00:09 23/10/2025 |
107 | ![]() |
ONDO/EUR | $0.7235 | $1,168,120 | 16:00:13 23/10/2025 |
108 | ![]() |
ONDO/USDT | $0.7231 | $1,149,391 | 15:57:15 23/10/2025 |
109 | ![]() |
ONDO/USDT | $0.7239 | $1,086,471 | 16:00:16 23/10/2025 |
110 | ![]() |
ONDO/USDT | $0.7243 | $1,033,702 | 16:00:09 23/10/2025 |
111 | ![]() |
ONDO/USDT | $0.7244 | $1,005,783 | 16:00:10 23/10/2025 |
112 | ![]() |
ONDO/USDT | $0.7232 | $928,226 | 15:57:18 23/10/2025 |
113 | ![]() |
ONDO/USD | $0.7239 | $896,541 | 16:03:17 23/10/2025 |
114 | ![]() |
ONDO/EUR | $0.7258 | $838,949 | 15:57:07 23/10/2025 |
115 | ![]() |
ONDO/USDT | $0.7235 | $833,710 | 15:57:08 23/10/2025 |
116 | ![]() |
ONDO/USD | $0.7255 | $832,994 | 15:59:53 23/10/2025 |
117 | ![]() |
ONDO/USDT | $0.7243 | $829,847 | 16:00:08 23/10/2025 |
118 | ![]() |
ONDO/USD | $0.7242 | $812,338 | 15:59:57 23/10/2025 |
119 | ![]() |
ONDO/USDT | $0.7260 | $807,375 | 11:15:10 22/10/2025 |
120 | ![]() |
ONDO/USDT | $0.7236 | $779,649 | 15:57:08 23/10/2025 |
121 | ![]() |
ONDO/USDC | $0.7241 | $769,310 | 16:00:16 23/10/2025 |
122 | ![]() |
ONDO/USDT | $0.7246 | $740,082 | 16:00:11 23/10/2025 |
123 | ![]() |
ONDO/USDT | $0.7234 | $723,491 | 15:57:08 23/10/2025 |
124 | ![]() |
ONDO/USDT | $0.7238 | $696,303 | 15:57:09 23/10/2025 |
125 | ![]() |
ONDO/USDT | $0.7235 | $676,053 | 15:57:09 23/10/2025 |
126 | ![]() |
ONDO/USDT | $0.7245 | $672,688 | 16:00:53 23/10/2025 |
127 | ![]() |
ONDO/USDT | $0.7245 | $659,748 | 16:00:11 23/10/2025 |
128 | ![]() |
ONDO/USDT | $0.7236 | $658,999 | 15:57:08 23/10/2025 |
129 | ![]() |
ONDO/USDT | $0.7233 | $654,070 | 16:00:16 23/10/2025 |
130 | ![]() |
ONDO/USDT | $0.7245 | $651,058 | 16:00:11 23/10/2025 |
131 | ![]() |
ONDO/USDT | $0.7256 | $645,353 | 16:00:16 23/10/2025 |
132 | ![]() |
ONDO/USDT | $0.7242 | $612,624 | 16:00:07 23/10/2025 |
133 | ![]() |
ONDO/USDT | $0.7239 | $525,309 | 16:00:17 23/10/2025 |
134 | ![]() |
ONDO/USDT | $0.7242 | $508,386 | 15:58:46 23/10/2025 |
135 | ![]() |
ONDO/USDT | $0.7260 | $495,244 | 16:00:09 23/10/2025 |
136 | ![]() |
ONDO/USDT | $0.7239 | $491,943 | 16:03:17 23/10/2025 |
137 | ![]() |
ONDO/USDC | $0.7246 | $487,744 | 16:00:15 23/10/2025 |
138 | ![]() |
ONDO/USDT | $0.7247 | $450,764 | 16:00:10 23/10/2025 |
139 | ![]() |
ONDO/USDT | $0.7235 | $415,171 | 15:57:08 23/10/2025 |
140 | ![]() |
ONDO/USDT | $0.7236 | $377,580 | 15:57:07 23/10/2025 |
141 | ![]() |
ONDO/USDT | $0.7242 | $377,476 | 16:00:16 23/10/2025 |
142 | ![]() |
ONDO/USD | $0.7236 | $373,789 | 15:57:08 23/10/2025 |
143 | ![]() |
ONDO/USDT | $0.7237 | $355,490 | 16:00:16 23/10/2025 |
144 | ![]() |
ONDO/USDT | $0.7249 | $355,453 | 15:48:38 23/10/2025 |
145 | ![]() |
WETH/ONDO | $3,887.58 | $342,841 | 15:54:11 23/10/2025 |
146 | ![]() |
ONDO/USDT | $0.7235 | $342,209 | 15:57:07 23/10/2025 |
147 | ![]() |
ONDO/TRY | $0.7253 | $316,077 | 16:02:53 23/10/2025 |
148 | ![]() |
ONDO/USDT | $0.7234 | $312,742 | 15:57:08 23/10/2025 |
149 | ![]() |
ONDO/TRY | $0.7269 | $287,904 | 15:56:42 23/10/2025 |
150 | ![]() |
ONDO/USDC | $0.7230 | $273,278 | 15:57:08 23/10/2025 |
151 | ![]() |
ONDO/USDT | $0.7235 | $241,451 | 15:57:08 23/10/2025 |
152 | ![]() |
ONDO/USDT | $0.7240 | $231,939 | 16:00:17 23/10/2025 |
153 | ![]() |
ONDO/EUR | $0.7233 | $226,979 | 15:59:57 23/10/2025 |
154 | ![]() |
ONDO/EUR | $0.7235 | $218,257 | 16:00:09 23/10/2025 |
155 | ![]() |
ONDO/USD | $0.7242 | $198,764 | 16:00:10 23/10/2025 |
156 | ![]() |
ONDO/USDC | $0.7244 | $197,677 | 15:54:19 23/10/2025 |
157 | ![]() |
ONDO/USD | $0.7250 | $196,958 | 16:03:16 23/10/2025 |
158 | ![]() |
ONDO/EUR | $0.7230 | $181,023 | 15:59:53 23/10/2025 |
159 | ![]() |
ONDO/USDT | $0.7244 | $176,695 | 16:00:07 23/10/2025 |
160 | ![]() |
ONDO/USDT | $0.7267 | $162,041 | 16:00:11 23/10/2025 |
161 | ![]() |
ONDO/USDT | $0.7241 | $160,732 | 16:00:11 23/10/2025 |
162 | ![]() |
ONDO/USDT | $0.7225 | $136,415 | 15:57:08 23/10/2025 |
163 | ![]() |
ONDO/TRY | $0.7269 | $134,648 | 15:57:09 23/10/2025 |
164 | ![]() |
ONDO/USDT | $0.7243 | $131,953 | 16:00:11 23/10/2025 |
165 | ![]() |
ONDO/TRY | $0.7255 | $123,278 | 15:59:53 23/10/2025 |
166 | ![]() |
ONDO/USDC | $0.7238 | $121,935 | 15:57:17 23/10/2025 |
167 | ![]() |
ONDO/USDT | $0.7235 | $117,033 | 15:57:08 23/10/2025 |
168 | ![]() |
ONDO/USDC | $0.7236 | $104,745 | 15:57:08 23/10/2025 |
169 | ![]() |
ONDO/USDT | $0.7245 | $100,598 | 16:00:11 23/10/2025 |
170 | ![]() |
ONDO/USDC | $0.7249 | $99,038.10 | 16:00:11 23/10/2025 |
171 | ![]() |
ONDO/USD | $0.7244 | $92,707.44 | 16:00:24 23/10/2025 |
172 | ![]() |
ONDO/USDT | $0.7241 | $90,783.96 | 16:00:12 23/10/2025 |
173 | ![]() |
ONDO/USDT | $0.7235 | $88,746.41 | 15:57:15 23/10/2025 |
174 | ![]() |
ONDO/USDT | $0.7242 | $76,923.41 | 16:00:18 23/10/2025 |
175 | ![]() |
ONDO/USDT | $0.7237 | $69,199.44 | 16:03:15 23/10/2025 |
176 | ![]() |
ONDO/KRW | $0.7547 | $68,550.32 | 15:59:54 23/10/2025 |
177 | ![]() |
ONDO/EUR | $0.7224 | $68,263.27 | 16:00:11 23/10/2025 |
178 | ![]() |
ONDO/USDT | $0.7235 | $66,510.59 | 15:57:08 23/10/2025 |
179 | ![]() |
ONDO/USDT | $0.7243 | $65,576.17 | 16:00:15 23/10/2025 |
180 | ![]() |
ONDO/USDC | $0.7250 | $65,199.87 | 15:54:18 23/10/2025 |
181 | ![]() |
ONDO/IDR | $0.7269 | $63,847.54 | 16:02:54 23/10/2025 |
182 | ![]() |
ONDO/USDT | $0.7262 | $59,049.28 | 15:59:53 23/10/2025 |
183 | ![]() |
ONDO/USDT | $0.7242 | $58,690.36 | 15:59:54 23/10/2025 |
184 | ![]() |
ONDO/EUR | $0.7235 | $55,703.98 | 16:00:10 23/10/2025 |
185 | ![]() |
ONDO/USDT | $0.7240 | $55,343.52 | 15:57:07 23/10/2025 |
186 | ![]() |
ONDO/USDC | $0.7255 | $48,723.44 | 15:54:20 23/10/2025 |
187 | ![]() |
ONDO/USD | $0.7246 | $45,791.83 | 15:59:53 23/10/2025 |
188 | ![]() |
ONDO/CAD | $0.7287 | $43,112.02 | 16:00:11 23/10/2025 |
189 | ![]() |
ONDO/INR | $0.7716 | $41,726.12 | 16:00:14 23/10/2025 |
190 | ![]() |
ONDO/USDT | $0.7235 | $41,414.38 | 15:57:08 23/10/2025 |
191 | ![]() |
ONDO/EUR | $0.7247 | $41,059.58 | 15:54:19 23/10/2025 |
192 | ![]() |
ONDO/THB | $0.7245 | $34,218.03 | 15:57:07 23/10/2025 |
193 | ![]() |
ONDO/USDC | $0.7247 | $34,103.86 | 15:54:19 23/10/2025 |
194 | ![]() |
ONDO/USDT | $0.7240 | $31,362.01 | 16:00:07 23/10/2025 |
195 | ![]() |
ONDO/USDT | $0.7252 | $29,838.76 | 16:00:08 23/10/2025 |
196 | ![]() |
ONDO/USDT | $0.7252 | $29,838.47 | 16:00:11 23/10/2025 |
197 | ![]() |
ETH/ONDO | $3,886.79 | $29,517.10 | 15:54:59 23/10/2025 |
198 | ![]() |
ONDO/USDT | $0.7219 | $28,895.84 | 15:54:19 23/10/2025 |
199 | ![]() |
ONDO/USDT | $0.7232 | $28,796.54 | 15:57:09 23/10/2025 |
200 | ![]() |
ONDO/USDT | $0.7246 | $27,229.35 | 16:00:07 23/10/2025 |
201 | ![]() |
ONDO/TRY | $0.1888 | $23,081.34 | 16:00:10 23/10/2025 |
202 | ![]() |
ONDO/USDT | $0.7240 | $22,388.63 | 16:00:10 23/10/2025 |
203 | ![]() |
ONDO/USDT | $0.7244 | $22,381.27 | 15:57:08 23/10/2025 |
204 | ![]() |
ONDO/EUR | $0.7238 | $22,180.47 | 15:57:08 23/10/2025 |
205 | ![]() |
ONDO/USDT | $0.7243 | $18,653.45 | 16:00:15 23/10/2025 |
206 | ![]() |
ONDO/USDT | $0.7245 | $16,519.11 | 16:00:11 23/10/2025 |
207 | ![]() |
ONDO/USDT | $0.7235 | $15,852.64 | 15:57:07 23/10/2025 |
208 | ![]() |
ONDO/USDT | $0.7236 | $15,839.53 | 16:00:11 23/10/2025 |
209 | ![]() |
ONDO/USDT | $0.7251 | $12,945.68 | 15:48:11 23/10/2025 |
210 | ![]() |
ONDO/USDT | $0.7241 | $11,021.86 | 16:00:07 23/10/2025 |
211 | ![]() |
ONDO/USDC | $0.7162 | $10,974.67 | 16:00:11 23/10/2025 |
212 | ![]() |
ONDO/USDC | $0.7229 | $9,939.04 | 15:56:23 23/10/2025 |
213 | ![]() |
ONDO/KRW | $0.7583 | $7,405.62 | 16:00:12 23/10/2025 |
214 | ![]() |
ONDO/USDC | $0.7252 | $6,892.65 | 16:00:08 23/10/2025 |
215 | ![]() |
ONDO/USDC | $0.7236 | $6,816.02 | 15:59:54 23/10/2025 |
216 | ![]() |
ONDO/USDC | $0.7233 | $6,719.82 | 15:57:07 23/10/2025 |
217 | ![]() |
ONDO/ICPX | $0.7952 | $6,561.96 | 16:00:10 23/10/2025 |
218 | ![]() |
ONDO/BRL | $0.7205 | $6,507.22 | 16:00:10 23/10/2025 |
219 | ![]() |
USDT/ONDO | $0.9991 | $5,951.17 | 15:35:47 23/10/2025 |
220 | ![]() |
ONDO/USD | $0.7214 | $5,329.53 | 15:56:53 23/10/2025 |
221 | ![]() |
ONDO/USDT | $0.7238 | $5,306.57 | 16:00:16 23/10/2025 |
222 | ![]() |
ONDO/USDC | $0.6993 | $5,141.23 | 15:57:08 23/10/2025 |
223 | ![]() |
ONDO/USD | $0.7210 | $4,754.08 | 16:04:20 23/10/2025 |
224 | ![]() |
ONDO/AUD | $0.7096 | $4,495.26 | 16:00:09 23/10/2025 |
225 | ![]() |
ONDO/EUR | $0.7219 | $4,279.01 | 15:54:20 23/10/2025 |
226 | ![]() |
ONDO/USDT | $0.6917 | $3,603.54 | 05:51:11 23/10/2025 |
227 | ![]() |
USDT/ONDO | $0.9994 | $2,929.12 | 15:19:11 23/10/2025 |
228 | ![]() |
ONDO/USDT | $0.7243 | $2,795.62 | 16:00:11 23/10/2025 |
229 | ![]() |
ONDO/USDT | $0.7219 | $2,529.16 | 16:03:16 23/10/2025 |
230 | ![]() |
ONDO/USDT | $0.7242 | $1,786.69 | 16:00:07 23/10/2025 |
231 | ![]() |
ONDO/TRY | $0.7246 | $1,767.44 | 16:00:12 23/10/2025 |
232 | ![]() |
ONDO/USDT | $0.7234 | $1,367.41 | 15:57:07 23/10/2025 |
233 | ![]() |
ONDO/USDT | $0.7237 | $1,316.88 | 16:00:43 23/10/2025 |
234 | ![]() |
ONDO/USDC | $0.7216 | $1,056.37 | 16:03:16 23/10/2025 |
235 | ![]() |
ONDO/INR | $1.08 | $999.39 | 16:00:09 23/10/2025 |
236 | ![]() |
ONDO/USDT | $0.7244 | $978.39 | 16:00:14 23/10/2025 |
237 | ![]() |
ONDO/USDT | $0.7156 | $812.28 | 15:59:53 23/10/2025 |
238 | ![]() |
ONDO/INR | $0.7815 | $796.48 | 16:00:11 23/10/2025 |
239 | ![]() |
ONDO/BTC | $0.7172 | $725.01 | 16:00:08 23/10/2025 |
240 | ![]() |
ONDO/USDT | $1.02 | $689.97 | 16:00:09 23/10/2025 |
241 | ![]() |
ONDO/USDT | $0.7253 | $336.01 | 16:00:16 23/10/2025 |
242 | ![]() |
ONDO/EUR | $0.7265 | $316.68 | 16:00:10 23/10/2025 |
243 | ![]() |
ONDO/USDT | $0.7077 | $313.10 | 16:02:53 23/10/2025 |
244 | ![]() |
ONDO/IDR | $0.7262 | $289.58 | 15:57:08 23/10/2025 |
245 | ![]() |
ONDO/BRL | $0.6961 | $202.69 | 16:00:11 23/10/2025 |
246 | ![]() |
ONDO/USDT | $0.7240 | $166.08 | 16:00:08 23/10/2025 |
247 | ![]() |
ONDO/MNT | $0.7275 | $160.48 | 15:54:20 23/10/2025 |
248 | ![]() |
ONDO/USDC | $0.7216 | $140.06 | 16:03:16 23/10/2025 |
249 | ![]() |
ONDO/INR | $0.7653 | $126.17 | 15:51:07 23/10/2025 |
250 | ![]() |
ONDO/USDC | $0.7233 | $100.00 | 15:57:08 23/10/2025 |
251 | ![]() |
ONDO/BTC | $0.7396 | $76.52 | 15:56:54 23/10/2025 |
252 | ![]() |
ONDO/USDT | $0.7166 | $65.46 | 15:56:24 23/10/2025 |
253 | ![]() |
ONDO/USDC | $0.7245 | $26.35 | 16:00:07 23/10/2025 |
254 | ![]() |
ONDO/USDT | $0.7245 | $16.75 | 16:00:07 23/10/2025 |
255 | ![]() |
ONDO/USD | $0.7245 | $15.02 | 16:00:07 23/10/2025 |
256 | ![]() |
ONDO/INR | $0.6372 | $11.47 | 16:00:11 23/10/2025 |
257 | ![]() |
WETH/ONDO | $3,851.92 | $0.03850 | 14:30:11 23/10/2025 |
258 | ![]() |
ONDO/USDT | $0.7226 | $0 | 16:00:07 23/10/2025 |
259 | ![]() |
ONDO/THB | $0.7283 | $0 | 16:00:11 23/10/2025 |
260 | ![]() |
ONDO/EUR | $1.03 | $0 | 16:00:10 23/10/2025 |
261 | ![]() |
ONDO/USDC | $0.7239 | $0 | 15:57:07 23/10/2025 |
262 | ![]() |
ONDO/USD | $0.7240 | $0 | 16:03:16 23/10/2025 |
263 | ![]() |
ONDO/USD | $0.7238 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,428,024 với tỷ giá $0.7231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.