Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.7231 $1,168,428,024 15:57:18 23/10/2025
2 SAFEX SAFEX ONDO/USDT $0.7231 $170,922,671 15:57:15 23/10/2025
3 MEXC MEXC ONDO/USDT $0.7252 $168,401,439 15:54:19 23/10/2025
4 Binance Binance ONDO/USDT $0.7240 $90,608,325 15:54:21 23/10/2025
5 Top.one Top.one ONDO/USDT $0.7236 $79,816,604 16:03:16 23/10/2025
6 Bybit Bybit ONDO/USDT $0.7243 $71,991,480 15:54:20 23/10/2025
7 FameEX FameEX ONDO/USDT $0.7233 $69,366,238 15:57:17 23/10/2025
8 Ju.com Ju.com ONDO/USDT $0.7232 $52,574,652 15:57:16 23/10/2025
9 Batonex Batonex ONDO/USDT $0.7241 $47,585,247 16:00:17 23/10/2025
10 Tapbit Tapbit ONDO/USDT $0.7233 $39,015,225 15:57:16 23/10/2025
11 OKX OKX ONDO/USDT $0.7257 $36,806,409 15:55:39 23/10/2025
12 Koinbay Koinbay ONDO/USDT $1.63 $35,737,178 16:00:15 23/10/2025
13 BTCC BTCC ONDO/USDT $0.7236 $33,356,296 15:57:17 23/10/2025
14 Echobit Echobit ONDO/USDT $0.7232 $28,498,487 15:57:19 23/10/2025
15 WhiteBIT WhiteBIT ONDO/USDT $0.7239 $28,332,559 15:57:15 23/10/2025
16 BiKing BiKing ONDO/USDT $0.7239 $27,800,743 16:00:18 23/10/2025
17 IBIT Global IBIT Global ONDO/USDT $0.7243 $25,054,452 16:00:17 23/10/2025
18 Bitget Bitget ONDO/USDT $0.7243 $24,924,373 15:54:19 23/10/2025
19 Cofinex Cofinex ONDO/USDT $0.7240 $24,922,601 16:00:15 23/10/2025
20 CoinW CoinW ONDO/USDT $0.7232 $23,375,086 15:57:16 23/10/2025
21 Hotcoin Hotcoin ONDO/USDT $0.7233 $22,638,467 15:57:17 23/10/2025
22 KuCoin KuCoin ONDO/USDT $0.7238 $21,904,359 15:57:19 23/10/2025
23 Zoomex Zoomex ONDO/USDT $0.7234 $21,621,146 15:57:16 23/10/2025
24 WEEX WEEX ONDO/USDT $0.7233 $18,305,796 15:57:19 23/10/2025
25 CRMClick CRMClick ONDO/USDT $0.7244 $17,957,160 16:00:09 23/10/2025
26 HTX HTX ONDO/USDT $0.7240 $17,955,003 15:59:54 23/10/2025
27 ApeX Omni ApeX Omni ONDO/USDT $0.7242 $16,167,810 16:03:16 23/10/2025
28 Millionero Millionero ONDO/USDT $0.7241 $15,800,717 16:00:15 23/10/2025
29 Binance Binance ONDO/USDT $0.7237 $15,775,744 15:56:54 23/10/2025
30 FameEX FameEX ONDO/USDT $0.7235 $15,763,124 15:57:07 23/10/2025
31 NovaEx NovaEx ONDO/USDT $0.7239 $15,382,119 16:00:17 23/10/2025
32 Deepcoin Deepcoin ONDO/USDT $0.7235 $15,358,255 15:57:16 23/10/2025
33 KuCoin KuCoin ONDO/USDT $0.7239 $14,909,827 15:59:53 23/10/2025
34 Echobit Echobit ONDO/USDT $0.7235 $13,953,384 15:57:08 23/10/2025
35 Websea Websea ONDO/USDT $0.7240 $13,680,803 16:00:18 23/10/2025
36 Coinlocally Coinlocally ONDO/USDT $0.7236 $13,316,111 15:57:18 23/10/2025
37 Bitrue Bitrue ONDO/USDT $0.7232 $13,115,319 15:57:19 23/10/2025
38 YEX YEX ONDO/USDT $0.7239 $12,955,017 16:00:17 23/10/2025
39 EasiCoin EasiCoin ONDO/USDT $0.7240 $12,894,829 16:00:15 23/10/2025
40 AstralX AstralX ONDO/USDT $0.7239 $12,136,928 16:00:19 23/10/2025
41 AscendEX AscendEX ONDO/USDT $0.7233 $11,677,516 15:54:19 23/10/2025
42 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.7231 $10,822,050 15:57:16 23/10/2025
43 CZR Exchange CZR Exchange ONDO/USDT $0.7240 $10,817,855 16:00:16 23/10/2025
44 Darkex Exchange Darkex Exchange ONDO/USDT $0.7239 $10,296,388 16:00:17 23/10/2025
45 Upbit Upbit ONDO/KRW $0.7561 $9,690,059 15:56:54 23/10/2025
46 Coinbase Exchange Coinbase Exchange ONDO/USD $0.7235 $8,995,949 15:56:56 23/10/2025
47 Millionero Millionero ONDO/USDT $0.7246 $8,800,926 16:00:08 23/10/2025
48 Toobit Toobit ONDO/USDT $0.7228 $8,555,250 15:57:16 23/10/2025
49 SuperEx SuperEx ONDO/USDT $0.7247 $8,303,724 16:00:13 23/10/2025
50 BitradeX BitradeX ONDO/USDT $0.7238 $8,163,906 16:00:15 23/10/2025
51 Ourbit Ourbit ONDO/USDT $0.7231 $7,810,226 15:57:16 23/10/2025
52 Biconomy.com Biconomy.com ONDO/USDT $0.7233 $7,429,199 15:57:15 23/10/2025
53 Bitunix Bitunix ONDO/USDT $0.7232 $6,796,133 15:57:16 23/10/2025
54 Bybit Bybit ONDO/USDT $0.7247 $6,753,656 15:54:20 23/10/2025
55 Hyperliquid Hyperliquid ONDO/USD $0.7232 $6,530,848 15:57:15 23/10/2025
56 CoinP CoinP ONDO/USDT $0.7237 $5,389,420 16:00:15 23/10/2025
57 WhiteBIT WhiteBIT ONDO/USDT $0.7236 $5,169,298 15:57:08 23/10/2025
58 LBank LBank ONDO/USDT $0.7236 $5,162,770 15:57:08 23/10/2025
59 Batonex Batonex ONDO/USDT $0.7247 $5,131,404 16:00:11 23/10/2025
60 Ju.com Ju.com ONDO/USDT $0.7236 $4,866,012 15:57:08 23/10/2025
61 AstralX AstralX ONDO/USDT $0.7247 $4,787,379 16:00:14 23/10/2025
62 Cryptomus Cryptomus ONDO/USDT $0.7244 $4,482,705 16:00:07 23/10/2025
63 SAFEX SAFEX ONDO/USDT $0.7236 $4,468,900 15:57:08 23/10/2025
64 Gems Trade Gems Trade ONDO/USDT $0.7246 $4,433,622 16:00:12 23/10/2025
65 OKX OKX ONDO/USDT $0.7239 $4,429,636 15:56:24 23/10/2025
66 BitbabyExchange BitbabyExchange ONDO/USDT $0.7240 $4,191,800 16:00:16 23/10/2025
67 Aivora Exchange Aivora Exchange ONDO/USDT $0.7240 $4,100,152 16:00:17 23/10/2025
68 OrangeX OrangeX ONDO/USDT $0.7231 $4,026,993 15:57:16 23/10/2025
69 Gate Gate ONDO/USDT $0.7235 $3,841,465 15:56:54 23/10/2025
70 BiKing BiKing ONDO/USDT $0.7242 $3,840,052 16:00:11 23/10/2025
71 Bithumb Bithumb ONDO/KRW $0.7568 $3,747,111 15:59:53 23/10/2025
72 KCEX KCEX ONDO/USDT $0.7232 $3,621,391 15:57:16 23/10/2025
73 MEXC MEXC ONDO/USDT $0.7257 $3,446,663 15:54:18 23/10/2025
74 XT.COM XT.COM ONDO/USDT $0.7235 $3,149,418 15:57:10 23/10/2025
75 BigONE BigONE ONDO/USDT $0.7224 $3,086,442 15:57:09 23/10/2025
76 Phemex Phemex ONDO/USDT $0.7233 $3,060,096 15:57:17 23/10/2025
77 Ourbit Ourbit ONDO/USDT $0.7235 $2,963,138 15:57:07 23/10/2025
78 Bitget Bitget ONDO/USDT $0.7251 $2,828,825 15:54:19 23/10/2025
79 Zoomex Zoomex ONDO/USDT $0.7245 $2,701,013 15:54:19 23/10/2025
80 Gate Gate ONDO/USDT $0.7242 $2,548,312 15:54:24 23/10/2025
81 VOOX Exchange VOOX Exchange ONDO/USDT $0.7241 $2,459,921 16:00:20 23/10/2025
82 EdgeX EdgeX ONDO/USD $0.7234 $2,342,294 16:03:16 23/10/2025
83 Bitcastle Bitcastle ONDO/USDT $0.7243 $2,335,901 16:00:19 23/10/2025
84 Toobit Toobit ONDO/USDT $0.7236 $2,239,912 15:57:07 23/10/2025
85 BTSE BTSE ONDO/USDT $0.7231 $2,213,724 15:57:15 23/10/2025
86 B2Z Exchange B2Z Exchange ONDO/USD $0.7239 $2,166,725 16:03:16 23/10/2025
87 BITmarkets BITmarkets ONDO/USDT $0.7242 $2,164,226 16:00:16 23/10/2025
88 CriptoSwaps CriptoSwaps ONDO/USDT $0.7237 $2,161,491 16:00:12 23/10/2025
89 BlockFin BlockFin ONDO/USDT $0.7246 $2,146,890 16:00:10 23/10/2025
90 Binance Binance ONDO/USDC $0.7234 $2,136,489 15:56:54 23/10/2025
91 CoinChief CoinChief ONDO/USDT $0.7240 $2,010,797 16:00:17 23/10/2025
92 Hibt Hibt ONDO/USDT $0.7235 $1,634,117 15:57:07 23/10/2025
93 BitMart BitMart ONDO/USDT $0.7243 $1,556,064 15:57:19 23/10/2025
94 GaiaEx GaiaEx ONDO/USDT $0.7243 $1,526,222 16:00:10 23/10/2025
95 SpireX SpireX ONDO/USDT $0.7243 $1,526,124 16:00:14 23/10/2025
96 CZR Exchange CZR Exchange ONDO/USDT $0.7243 $1,526,124 16:00:12 23/10/2025
97 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.7241 $1,525,845 16:00:09 23/10/2025
98 Koinbay Koinbay ONDO/USDT $0.7241 $1,525,702 16:00:14 23/10/2025
99 Cofinex Cofinex ONDO/USDT $0.7241 $1,510,327 16:00:13 23/10/2025
100 DigiFinex DigiFinex ONDO/USDT $0.7241 $1,459,470 15:57:07 23/10/2025
101 BitradeX BitradeX ONDO/USDT $0.7244 $1,445,204 16:00:11 23/10/2025
102 NovaEx NovaEx ONDO/USDT $0.7247 $1,395,573 16:00:10 23/10/2025
103 BloFin BloFin ONDO/USDT $0.7237 $1,322,774 15:57:11 23/10/2025
104 YEX YEX ONDO/USDT $0.7244 $1,270,825 16:00:08 23/10/2025
105 OrangeX OrangeX ONDO/USDT $0.7237 $1,223,304 15:57:11 23/10/2025
106 CEEX exchange CEEX exchange ONDO/USDT $0.7239 $1,214,160 16:00:09 23/10/2025
107 Cofinex Cofinex ONDO/EUR $0.7235 $1,168,120 16:00:13 23/10/2025
108 Pionex Pionex ONDO/USDT $0.7231 $1,149,391 15:57:15 23/10/2025
109 BlockFin BlockFin ONDO/USDT $0.7239 $1,086,471 16:00:16 23/10/2025
110 CoinP CoinP ONDO/USDT $0.7243 $1,033,702 16:00:09 23/10/2025
111 IBIT Global IBIT Global ONDO/USDT $0.7244 $1,005,783 16:00:10 23/10/2025
112 BloFin BloFin ONDO/USDT $0.7232 $928,226 15:57:18 23/10/2025
113 Extended Extended ONDO/USD $0.7239 $896,541 16:03:17 23/10/2025
114 Bitvavo Bitvavo ONDO/EUR $0.7258 $838,949 15:57:07 23/10/2025
115 BingX BingX ONDO/USDT $0.7235 $833,710 15:57:08 23/10/2025
116 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/USD $0.7255 $832,994 15:59:53 23/10/2025
117 BitKan BitKan ONDO/USDT $0.7243 $829,847 16:00:08 23/10/2025
118 Kraken Kraken ONDO/USD $0.7242 $812,338 15:59:57 23/10/2025
119 Bitop Bitop ONDO/USDT $0.7260 $807,375 11:15:10 22/10/2025
120 Deepcoin Deepcoin ONDO/USDT $0.7236 $779,649 15:57:08 23/10/2025
121 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.7241 $769,310 16:00:16 23/10/2025
122 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.7246 $740,082 16:00:11 23/10/2025
123 CoinW CoinW ONDO/USDT $0.7234 $723,491 15:57:08 23/10/2025
124 KCEX KCEX ONDO/USDT $0.7238 $696,303 15:57:09 23/10/2025
125 BTCC BTCC ONDO/USDT $0.7235 $676,053 15:57:09 23/10/2025
126 Darkex Exchange Darkex Exchange ONDO/USDT $0.7245 $672,688 16:00:53 23/10/2025
127 BitbabyExchange BitbabyExchange ONDO/USDT $0.7245 $659,748 16:00:11 23/10/2025
128 Bitunix Bitunix ONDO/USDT $0.7236 $658,999 15:57:08 23/10/2025
129 CoinCatch CoinCatch ONDO/USDT $0.7233 $654,070 16:00:16 23/10/2025
130 Aivora Exchange Aivora Exchange ONDO/USDT $0.7245 $651,058 16:00:11 23/10/2025
131 BYDFi BYDFi ONDO/USDT $0.7256 $645,353 16:00:16 23/10/2025
132 BitTap BitTap ONDO/USDT $0.7242 $612,624 16:00:07 23/10/2025
133 BitTap BitTap ONDO/USDT $0.7239 $525,309 16:00:17 23/10/2025
134 Hotcoin Hotcoin ONDO/USDT $0.7242 $508,386 15:58:46 23/10/2025
135 GroveX GroveX ONDO/USDT $0.7260 $495,244 16:00:09 23/10/2025
136 Grvt Grvt ONDO/USDT $0.7239 $491,943 16:03:17 23/10/2025
137 Cofinex Cofinex ONDO/USDC $0.7246 $487,744 16:00:15 23/10/2025
138 Nivex Nivex ONDO/USDT $0.7247 $450,764 16:00:10 23/10/2025
139 Biconomy.com Biconomy.com ONDO/USDT $0.7235 $415,171 15:57:08 23/10/2025
140 Tapbit Tapbit ONDO/USDT $0.7236 $377,580 15:57:07 23/10/2025
141 LeveX LeveX ONDO/USDT $0.7242 $377,476 16:00:16 23/10/2025
142 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.7236 $373,789 15:57:08 23/10/2025
143 CRMClick CRMClick ONDO/USDT $0.7237 $355,490 16:00:16 23/10/2025
144 HTX HTX ONDO/USDT $0.7249 $355,453 15:48:38 23/10/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $3,887.58 $342,841 15:54:11 23/10/2025
146 PointPay PointPay ONDO/USDT $0.7235 $342,209 15:57:07 23/10/2025
147 Paribu Paribu ONDO/TRY $0.7253 $316,077 16:02:53 23/10/2025
148 Bitrue Bitrue ONDO/USDT $0.7234 $312,742 15:57:08 23/10/2025
149 Binance Binance ONDO/TRY $0.7269 $287,904 15:56:42 23/10/2025
150 WhiteBIT WhiteBIT ONDO/USDC $0.7230 $273,278 15:57:08 23/10/2025
151 Dex-Trade Dex-Trade ONDO/USDT $0.7235 $241,451 15:57:08 23/10/2025
152 BitxEX BitxEX ONDO/USDT $0.7240 $231,939 16:00:17 23/10/2025
153 Kraken Kraken ONDO/EUR $0.7233 $226,979 15:59:57 23/10/2025
154 Bit2Me Bit2Me ONDO/EUR $0.7235 $218,257 16:00:09 23/10/2025
155 Niza.io Niza.io ONDO/USD $0.7242 $198,764 16:00:10 23/10/2025
156 MEXC MEXC ONDO/USDC $0.7244 $197,677 15:54:19 23/10/2025
157 Coincall Coincall ONDO/USD $0.7250 $196,958 16:03:16 23/10/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood ONDO/EUR $0.7230 $181,023 15:59:53 23/10/2025
159 Nonkyc.io Exchange Nonkyc.io Exchange ONDO/USDT $0.7244 $176,695 16:00:07 23/10/2025
160 Bitazza Bitazza ONDO/USDT $0.7267 $162,041 16:00:11 23/10/2025
161 All InX All InX ONDO/USDT $0.7241 $160,732 16:00:11 23/10/2025
162 Phemex Phemex ONDO/USDT $0.7225 $136,415 15:57:08 23/10/2025
163 Binance TR Binance TR ONDO/TRY $0.7269 $134,648 15:57:09 23/10/2025
164 CoinCatch CoinCatch ONDO/USDT $0.7243 $131,953 16:00:11 23/10/2025
165 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.7255 $123,278 15:59:53 23/10/2025
166 Backpack Exchange Backpack Exchange ONDO/USDC $0.7238 $121,935 15:57:17 23/10/2025
167 Pionex Pionex ONDO/USDT $0.7235 $117,033 15:57:08 23/10/2025
168 BingX BingX ONDO/USDC $0.7236 $104,745 15:57:08 23/10/2025
169 Websea Websea ONDO/USDT $0.7245 $100,598 16:00:11 23/10/2025
170 Bybit EU Bybit EU ONDO/USDC $0.7249 $99,038.10 16:00:11 23/10/2025
171 GMX (Arbitrum) GMX (Arbitrum) ONDO/USD $0.7244 $92,707.44 16:00:24 23/10/2025
172 SecondBTC SecondBTC ONDO/USDT $0.7241 $90,783.96 16:00:12 23/10/2025
173 BVOX BVOX ONDO/USDT $0.7235 $88,746.41 15:57:15 23/10/2025
174 Nivex Nivex ONDO/USDT $0.7242 $76,923.41 16:00:18 23/10/2025
175 PrimeXBT PrimeXBT ONDO/USDT $0.7237 $69,199.44 16:03:15 23/10/2025
176 Coinone Coinone ONDO/KRW $0.7547 $68,550.32 15:59:54 23/10/2025
177 Bybit EU Bybit EU ONDO/EUR $0.7224 $68,263.27 16:00:11 23/10/2025
178 Tokocrypto Tokocrypto ONDO/USDT $0.7235 $66,510.59 15:57:08 23/10/2025
179 Bitcastle Bitcastle ONDO/USDT $0.7243 $65,576.17 16:00:15 23/10/2025
180 MEXC MEXC ONDO/USDC $0.7250 $65,199.87 15:54:18 23/10/2025
181 Indodax Indodax ONDO/IDR $0.7269 $63,847.54 16:02:54 23/10/2025
182 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.7262 $59,049.28 15:59:53 23/10/2025
183 CoinEx CoinEx ONDO/USDT $0.7242 $58,690.36 15:59:54 23/10/2025
184 Niza.io Niza.io ONDO/EUR $0.7235 $55,703.98 16:00:10 23/10/2025
185 AscendEX AscendEX ONDO/USDT $0.7240 $55,343.52 15:57:07 23/10/2025
186 Bybit Bybit ONDO/USDC $0.7255 $48,723.44 15:54:20 23/10/2025
187 Bitso Bitso ONDO/USD $0.7246 $45,791.83 15:59:53 23/10/2025
188 Ndax Ndax ONDO/CAD $0.7287 $43,112.02 16:00:11 23/10/2025
189 CoinDCX CoinDCX ONDO/INR $0.7716 $41,726.12 16:00:14 23/10/2025
190 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.7235 $41,414.38 15:57:08 23/10/2025
191 Bitget Bitget ONDO/EUR $0.7247 $41,059.58 15:54:19 23/10/2025
192 Bitkub Bitkub ONDO/THB $0.7245 $34,218.03 15:57:07 23/10/2025
193 Bitget Bitget ONDO/USDC $0.7247 $34,103.86 15:54:19 23/10/2025
194 Tothemoon Tothemoon ONDO/USDT $0.7240 $31,362.01 16:00:07 23/10/2025
195 EXMO EXMO ONDO/USDT $0.7252 $29,838.76 16:00:08 23/10/2025
196 EXMO.ME EXMO.ME ONDO/USDT $0.7252 $29,838.47 16:00:11 23/10/2025
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $3,886.79 $29,517.10 15:54:59 23/10/2025
198 Aster Aster ONDO/USDT $0.7219 $28,895.84 15:54:19 23/10/2025
199 WEEX WEEX ONDO/USDT $0.7232 $28,796.54 15:57:09 23/10/2025
200 LeveX LeveX ONDO/USDT $0.7246 $27,229.35 16:00:07 23/10/2025
201 Bitexen Bitexen ONDO/TRY $0.1888 $23,081.34 16:00:10 23/10/2025
202 TGEX TGEX ONDO/USDT $0.7240 $22,388.63 16:00:10 23/10/2025
203 LATOKEN LATOKEN ONDO/USDT $0.7244 $22,381.27 15:57:08 23/10/2025
204 WhiteBIT WhiteBIT ONDO/EUR $0.7238 $22,180.47 15:57:08 23/10/2025
205 WOO X WOO X ONDO/USDT $0.7243 $18,653.45 16:00:15 23/10/2025
206 MGBX MGBX ONDO/USDT $0.7245 $16,519.11 16:00:11 23/10/2025
207 Binance TH Binance TH ONDO/USDT $0.7235 $15,852.64 15:57:07 23/10/2025
208 Kanga Exchange Kanga Exchange ONDO/USDT $0.7236 $15,839.53 16:00:11 23/10/2025
209 Blynex Blynex ONDO/USDT $0.7251 $12,945.68 15:48:11 23/10/2025
210 XBO.com XBO.com ONDO/USDT $0.7241 $11,021.86 16:00:07 23/10/2025
211 Kanga Exchange Kanga Exchange ONDO/USDC $0.7162 $10,974.67 16:00:11 23/10/2025
212 KuCoin KuCoin ONDO/USDC $0.7229 $9,939.04 15:56:23 23/10/2025
213 Korbit Korbit ONDO/KRW $0.7583 $7,405.62 16:00:12 23/10/2025
214 EXMO EXMO ONDO/USDC $0.7252 $6,892.65 16:00:08 23/10/2025
215 CoinEx CoinEx ONDO/USDC $0.7236 $6,816.02 15:59:54 23/10/2025
216 PointPay PointPay ONDO/USDC $0.7233 $6,719.82 15:57:07 23/10/2025
217 ICRYPEX ICRYPEX ONDO/ICPX $0.7952 $6,561.96 16:00:10 23/10/2025
218 NovaDAX NovaDAX ONDO/BRL $0.7205 $6,507.22 16:00:10 23/10/2025
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $0.9991 $5,951.17 15:35:47 23/10/2025
220 OKX OKX ONDO/USD $0.7214 $5,329.53 15:56:53 23/10/2025
221 Flipster Flipster ONDO/USDT $0.7238 $5,306.57 16:00:16 23/10/2025
222 Backpack Exchange Backpack Exchange ONDO/USDC $0.6993 $5,141.23 15:57:08 23/10/2025
223 dYdX v4 dYdX v4 ONDO/USD $0.7210 $4,754.08 16:04:20 23/10/2025
224 BTC Markets BTC Markets ONDO/AUD $0.7096 $4,495.26 16:00:09 23/10/2025
225 Bybit Bybit ONDO/EUR $0.7219 $4,279.01 15:54:20 23/10/2025
226 TRIV TRIV ONDO/USDT $0.6917 $3,603.54 05:51:11 23/10/2025
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/ONDO $0.9994 $2,929.12 15:19:11 23/10/2025
228 Gate US Gate US ONDO/USDT $0.7243 $2,795.62 16:00:11 23/10/2025
229 ADEN ADEN ONDO/USDT $0.7219 $2,529.16 16:03:16 23/10/2025
230 WOO X WOO X ONDO/USDT $0.7242 $1,786.69 16:00:07 23/10/2025
231 Bitlo Bitlo ONDO/TRY $0.7246 $1,767.44 16:00:12 23/10/2025
232 CoinUp.io CoinUp.io ONDO/USDT $0.7234 $1,367.41 15:57:07 23/10/2025
233 BIT BIT ONDO/USDT $0.7237 $1,316.88 16:00:43 23/10/2025
234 Orderly Orderly ONDO/USDC $0.7216 $1,056.37 16:03:16 23/10/2025
235 KoinBX KoinBX ONDO/INR $1.08 $999.39 16:00:09 23/10/2025
236 CoinDCX CoinDCX ONDO/USDT $0.7244 $978.39 16:00:14 23/10/2025
237 Binance.US Binance.US ONDO/USDT $0.7156 $812.28 15:59:53 23/10/2025
238 ZebPay ZebPay ONDO/INR $0.7815 $796.48 16:00:11 23/10/2025
239 ChangeNOW ChangeNOW ONDO/BTC $0.7172 $725.01 16:00:08 23/10/2025
240 KoinBX KoinBX ONDO/USDT $1.02 $689.97 16:00:09 23/10/2025
241 Arkham Arkham ONDO/USDT $0.7253 $336.01 16:00:16 23/10/2025
242 Young Platform Young Platform ONDO/EUR $0.7265 $316.68 16:00:10 23/10/2025
243 Poloniex Poloniex ONDO/USDT $0.7077 $313.10 16:02:53 23/10/2025
244 Tokocrypto Tokocrypto ONDO/IDR $0.7262 $289.58 15:57:08 23/10/2025
245 Foxbit Foxbit ONDO/BRL $0.6961 $202.69 16:00:11 23/10/2025
246 Arkham Arkham ONDO/USDT $0.7240 $166.08 16:00:08 23/10/2025
247 Bybit Bybit ONDO/MNT $0.7275 $160.48 15:54:20 23/10/2025
248 ADEN ADEN ONDO/USDC $0.7216 $140.06 16:03:16 23/10/2025
249 Giottus Giottus ONDO/INR $0.7653 $126.17 15:51:07 23/10/2025
250 Tokocrypto Tokocrypto ONDO/USDC $0.7233 $100.00 15:57:08 23/10/2025
251 Upbit Upbit ONDO/BTC $0.7396 $76.52 15:56:54 23/10/2025
252 Upbit Upbit ONDO/USDT $0.7166 $65.46 15:56:24 23/10/2025
253 CEX.IO CEX.IO ONDO/USDC $0.7245 $26.35 16:00:07 23/10/2025
254 CEX.IO CEX.IO ONDO/USDT $0.7245 $16.75 16:00:07 23/10/2025
255 CEX.IO CEX.IO ONDO/USD $0.7245 $15.02 16:00:07 23/10/2025
256 Unocoin Unocoin ONDO/INR $0.6372 $11.47 16:00:11 23/10/2025
257 Uniswap v2 Uniswap v2 WETH/ONDO $3,851.92 $0.03850 14:30:11 23/10/2025
258 HitBTC HitBTC ONDO/USDT $0.7226 $0 16:00:07 23/10/2025
259 Bitazza Bitazza ONDO/THB $0.7283 $0 16:00:11 23/10/2025
260 LCX Exchange LCX Exchange ONDO/EUR $1.03 $0 16:00:10 23/10/2025
261 Binance TH Binance TH ONDO/USDC $0.7239 $0 15:57:07 23/10/2025
262 Quanto Quanto ONDO/USD $0.7240 $0 16:03:16 23/10/2025
263 Aevo Aevo ONDO/USD $0.7238 $0 16:03:16 23/10/2025

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,428,024 với tỷ giá $0.7231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - CoinMarket.vn
5 trên 912 đánh giá