Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2588 | $253,854,325 | 12:48:19 08/02/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2590 | $179,681,342 | 13:00:15 08/02/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2589 | $47,485,691 | 13:00:16 08/02/2026 |
| 4 |  Binance |
ONDO/USDT | $0.2586 | $38,086,076 | 12:54:16 08/02/2026 |
| 5 |  Top.one |
ONDO/USDT | $0.2589 | $37,852,287 | 12:57:28 08/02/2026 |
| 6 |  Koinbay |
ONDO/USDT | $1.63 | $35,704,291 | 13:00:15 08/02/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.2584 | $34,835,337 | 12:54:16 08/02/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2588 | $29,555,616 | 12:57:16 08/02/2026 |
| 9 |  MEXC |
ONDO/USDT | $0.2586 | $29,011,555 | 12:54:16 08/02/2026 |
| 10 |  OrangeX |
ONDO/USDT | $0.2585 | $28,617,229 | 12:54:15 08/02/2026 |
| 11 |  Ju.com |
ONDO/USDT | $0.2590 | $22,867,940 | 13:00:17 08/02/2026 |
| 12 |  Batonex |
ONDO/USDT | $0.2590 | $20,356,753 | 13:00:15 08/02/2026 |
| 13 |  IBIT Global |
ONDO/USDT | $0.2588 | $18,993,809 | 13:00:17 08/02/2026 |
| 14 |  AscendEX |
ONDO/USDT | $0.2586 | $17,557,817 | 12:54:15 08/02/2026 |
| 15 |  Hotcoin |
ONDO/USDT | $0.2588 | $16,512,169 | 12:57:20 08/02/2026 |
| 16 |  BitMart |
ONDO/USDT | $0.2591 | $14,655,611 | 12:57:16 08/02/2026 |
| 17 |  OKX |
ONDO/USDT | $0.2584 | $13,902,635 | 12:55:59 08/02/2026 |
| 18 |  CZR Exchange |
ONDO/USDT | $0.2611 | $12,063,602 | 01:39:16 07/02/2026 |
| 19 |  BiKing |
ONDO/USDT | $0.2589 | $11,694,141 | 13:00:16 08/02/2026 |
| 20 |  Cofinex |
ONDO/USDT | $0.2589 | $10,940,428 | 12:57:15 08/02/2026 |
| 21 |  Bitget |
ONDO/USDT | $0.2585 | $10,937,150 | 12:54:15 08/02/2026 |
| 22 |  Zoomex |
ONDO/USDT | $0.2584 | $10,450,912 | 12:54:15 08/02/2026 |
| 23 |  NovaEx |
ONDO/USDT | $0.2591 | $10,115,322 | 13:00:16 08/02/2026 |
| 24 |  KuCoin |
ONDO/USDT | $0.2586 | $9,093,304 | 12:54:18 08/02/2026 |
| 25 |  CoinW |
ONDO/USDT | $0.2589 | $8,901,852 | 12:57:17 08/02/2026 |
| 26 | Binance |
ONDO/USDT | $0.2590 | $8,239,110 | 12:56:54 08/02/2026 |
| 27 |  Tapbit |
ONDO/USDT | $0.2588 | $8,070,523 | 12:57:15 08/02/2026 |
| 28 |  LBank |
ONDO/USDT | $0.2592 | $6,969,479 | 12:57:11 08/02/2026 |
| 29 |  Deepcoin |
ONDO/USDT | $0.2592 | $6,129,220 | 12:57:15 08/02/2026 |
| 30 |  Coinlocally |
ONDO/USDT | $0.2587 | $5,779,648 | 12:57:16 08/02/2026 |
| 31 |  Millionero |
ONDO/USDT | $0.2588 | $5,740,518 | 12:57:15 08/02/2026 |
| 32 |  WEEX |
ONDO/USDT | $0.2588 | $5,719,929 | 12:57:16 08/02/2026 |
| 33 |  YEX |
ONDO/USDT | $0.2586 | $5,698,491 | 12:54:16 08/02/2026 |
| 34 |  EasiCoin |
ONDO/USDT | $0.2589 | $5,678,008 | 13:00:16 08/02/2026 |
| 35 |  Coinbase Exchange |
ONDO/USD | $0.2591 | $5,588,718 | 12:56:59 08/02/2026 |
| 36 |  WHXEX |
ONDO/USDT | $0.2589 | $5,176,663 | 13:00:16 08/02/2026 |
| 37 |  Upbit |
ONDO/KRW | $0.2624 | $5,162,136 | 12:56:53 08/02/2026 |
| 38 |  Websea |
ONDO/USDT | $0.2589 | $5,061,988 | 13:00:15 08/02/2026 |
| 39 |  BTDUex |
ONDO/USDT | $0.2591 | $5,014,961 | 13:00:11 08/02/2026 |
| 40 |  Ekbit |
ONDO/USDT | $0.2589 | $4,830,197 | 13:00:16 08/02/2026 |
| 41 |  ASTX |
ONDO/USDT | $0.2589 | $4,818,772 | 13:00:15 08/02/2026 |
| 42 |  Darkex Exchange |
ONDO/USDT | $0.2589 | $4,671,865 | 13:00:16 08/02/2026 |
| 43 |  Toobit |
ONDO/USDT | $0.2588 | $4,562,012 | 12:57:19 08/02/2026 |
| 44 |  WhiteBIT |
ONDO/USDT | $0.2588 | $4,425,022 | 12:57:15 08/02/2026 |
| 45 |  SuperEx |
ONDO/USDT | $0.2593 | $4,307,429 | 13:00:13 08/02/2026 |
| 46 | WhiteBIT |
ONDO/USDT | $0.2589 | $4,253,098 | 12:57:09 08/02/2026 |
| 47 |  Biconomy.com |
ONDO/USDT | $0.2587 | $4,225,187 | 12:57:15 08/02/2026 |
| 48 | FameEX |
ONDO/USDT | $0.2589 | $3,912,041 | 12:57:07 08/02/2026 |
| 49 | Bybit |
ONDO/USDT | $0.2587 | $3,892,419 | 12:54:08 08/02/2026 |
| 50 | KuCoin |
ONDO/USDT | $0.2587 | $3,844,492 | 12:54:23 08/02/2026 |
| 51 |  Bitrue |
ONDO/USDT | $0.2587 | $3,705,206 | 12:57:16 08/02/2026 |
| 52 | Hotcoin |
ONDO/USDT | $0.2588 | $3,612,886 | 12:58:12 08/02/2026 |
| 53 | MEXC |
ONDO/USDT | $0.2587 | $3,510,644 | 12:54:07 08/02/2026 |
| 54 | KTX |
ONDO/USDT | $0.2591 | $3,360,081 | 13:00:07 08/02/2026 |
| 55 | Batonex |
ONDO/USDT | $0.2591 | $3,260,825 | 13:00:10 08/02/2026 |
| 56 |  B2Z Exchange |
ONDO/USD | $0.2591 | $3,230,250 | 13:00:16 08/02/2026 |
| 57 |  BTSE |
ONDO/USDT | $0.2586 | $3,229,040 | 12:57:20 08/02/2026 |
| 58 | Millionero |
ONDO/USDT | $0.2592 | $3,174,456 | 13:00:16 08/02/2026 |
| 59 |  Ourbit |
ONDO/USDT | $0.2589 | $3,118,133 | 12:57:16 08/02/2026 |
| 60 |  BITmarkets |
ONDO/USDT | $0.2590 | $3,092,236 | 13:00:15 08/02/2026 |
| 61 |  BitradeX |
ONDO/USDT | $0.2588 | $2,899,346 | 12:57:15 08/02/2026 |
| 62 |  Gems Trade |
ONDO/USDT | $0.2587 | $2,882,635 | 12:54:09 08/02/2026 |
| 63 | OKX |
ONDO/USDT | $0.2592 | $2,879,913 | 12:56:54 08/02/2026 |
| 64 |  OneBullEx |
ONDO/USDT | $0.2590 | $2,820,521 | 13:03:34 08/02/2026 |
| 65 |  Bitunix |
ONDO/USDT | $0.2586 | $2,757,786 | 12:51:15 08/02/2026 |
| 66 |  YUBIT |
ONDO/USDT | $0.2588 | $2,721,466 | 12:57:15 08/02/2026 |
| 67 |  AstralX |
ONDO/USDT | $0.2588 | $2,700,502 | 12:54:07 08/02/2026 |
| 68 |  Gate |
ONDO/USDT | $0.2586 | $2,634,115 | 12:54:19 08/02/2026 |
| 69 |  EagleX |
ONDO/USDT | $0.2589 | $2,515,476 | 13:00:15 08/02/2026 |
| 70 |  BlockFin |
ONDO/USDT | $0.2590 | $2,509,046 | 13:00:07 08/02/2026 |
| 71 |  ApeX Omni |
ONDO/USDT | $0.2591 | $2,340,928 | 13:03:16 08/02/2026 |
| 72 |  CoinP |
ONDO/USDT | $0.2589 | $2,247,306 | 12:57:19 08/02/2026 |
| 73 |  Bithumb |
ONDO/KRW | $0.2624 | $2,240,753 | 12:59:54 08/02/2026 |
| 74 |  Phemex |
ONDO/USDT | $0.2589 | $2,078,268 | 12:57:16 08/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,084.18 | $1,972,535 | 12:54:23 08/02/2026 |
| 76 | Bitget |
ONDO/USDT | $0.2586 | $1,934,609 | 12:54:10 08/02/2026 |
| 77 | YUBIT |
ONDO/USDT | $0.2592 | $1,930,911 | 12:57:07 08/02/2026 |
| 78 |  BitbabyExchange |
ONDO/USDT | $0.2586 | $1,899,334 | 12:54:16 08/02/2026 |
| 79 |  MGBX |
ONDO/USDT | $0.2591 | $1,840,410 | 13:00:13 08/02/2026 |
| 80 |  Aivora Exchange |
ONDO/USDT | $0.2590 | $1,828,685 | 13:00:16 08/02/2026 |
| 81 | EagleX |
ONDO/USDT | $0.2591 | $1,819,123 | 13:00:10 08/02/2026 |
| 82 |  Hyperliquid |
ONDO/USD | $0.2588 | $1,712,124 | 12:57:26 08/02/2026 |
| 83 |  BitTap |
ONDO/USDT | $0.2590 | $1,647,443 | 13:00:24 08/02/2026 |
| 84 |  XT.COM |
ONDO/USDT | $0.2590 | $1,646,785 | 12:57:09 08/02/2026 |
| 85 |  Dmex |
ONDO/USD | $0.2592 | $1,607,682 | 13:03:15 08/02/2026 |
| 86 | BitMart |
ONDO/USDT | $0.2586 | $1,578,941 | 12:57:07 08/02/2026 |
| 87 | Zoomex |
ONDO/USDT | $0.2590 | $1,556,259 | 12:57:08 08/02/2026 |
| 88 | Gate |
ONDO/USDT | $0.2593 | $1,547,058 | 12:56:54 08/02/2026 |
| 89 | BiKing |
ONDO/USDT | $0.2593 | $1,546,373 | 13:00:12 08/02/2026 |
| 90 |  Bitstamp by Robinhood |
ONDO/USD | $0.2588 | $1,528,773 | 12:59:23 08/02/2026 |
| 91 |  BloFin |
ONDO/USDT | $0.2592 | $1,506,061 | 12:57:07 08/02/2026 |
| 92 |  BigONE |
ONDO/USDT | $0.2605 | $1,494,019 | 12:57:07 08/02/2026 |
| 93 | Ourbit |
ONDO/USDT | $0.2588 | $1,477,177 | 12:48:08 08/02/2026 |
| 94 |  Bitcastle |
ONDO/USDT | $0.2587 | $1,444,134 | 13:00:18 08/02/2026 |
| 95 |  KCEX |
ONDO/USDT | $0.2589 | $1,425,682 | 12:57:15 08/02/2026 |
| 96 | CoinW |
ONDO/USDT | $0.2595 | $1,260,138 | 12:57:07 08/02/2026 |
| 97 | Toobit |
ONDO/USDT | $0.2592 | $1,258,943 | 12:57:08 08/02/2026 |
| 98 |  Bitvavo |
ONDO/EUR | $0.2599 | $1,255,249 | 12:57:08 08/02/2026 |
| 99 | OrangeX |
ONDO/USDT | $0.2587 | $1,245,783 | 12:54:07 08/02/2026 |
| 100 |  Cryptomus |
ONDO/USDT | $0.2590 | $1,169,584 | 12:57:07 08/02/2026 |
| 101 |  VOOX Exchange |
ONDO/USDT | $0.2590 | $1,153,070 | 12:57:18 08/02/2026 |
| 102 | Ju.com |
ONDO/USDT | $0.2588 | $1,136,305 | 12:54:08 08/02/2026 |
| 103 |  Hibt |
ONDO/USDT | $0.2592 | $1,063,181 | 12:57:07 08/02/2026 |
| 104 | Koinbay |
ONDO/USDT | $0.2593 | $1,038,738 | 13:00:12 08/02/2026 |
| 105 | Echobit |
ONDO/USDT | $0.2592 | $1,032,618 | 13:00:12 08/02/2026 |
| 106 | NovaEx |
ONDO/USDT | $0.2591 | $1,025,562 | 13:00:10 08/02/2026 |
| 107 | Deepcoin |
ONDO/USDT | $0.2590 | $1,019,904 | 12:57:08 08/02/2026 |
| 108 |  HTX |
ONDO/USDT | $0.2586 | $1,017,942 | 12:57:17 08/02/2026 |
| 109 |  CRMClick |
ONDO/USDT | $0.2584 | $1,015,128 | 12:54:15 08/02/2026 |
| 110 |  BTCC |
ONDO/USDT | $0.2588 | $965,172 | 12:57:16 08/02/2026 |
| 111 |  BingX |
ONDO/USDT | $0.2588 | $898,976 | 12:45:11 08/02/2026 |
| 112 |  EdgeX |
ONDO/USD | $0.2592 | $872,971 | 13:03:16 08/02/2026 |
| 113 |  CriptoSwaps |
ONDO/USDT | $0.2588 | $852,275 | 12:57:08 08/02/2026 |
| 114 |  TruBit Pro Exchange |
ONDO/USDT | $0.2592 | $835,650 | 13:00:11 08/02/2026 |
| 115 | BlockFin |
ONDO/USDT | $0.2589 | $776,927 | 13:00:15 08/02/2026 |
| 116 | Binance |
ONDO/USDC | $0.2592 | $767,839 | 12:56:42 08/02/2026 |
| 117 | BloFin |
ONDO/USDT | $0.2589 | $750,016 | 13:00:17 08/02/2026 |
| 118 |  AllinX |
ONDO/USDT | $0.2591 | $710,933 | 13:00:08 08/02/2026 |
| 119 |  Kraken |
ONDO/USD | $0.2590 | $644,871 | 12:59:24 08/02/2026 |
| 120 |  Extended |
ONDO/USD | $0.2587 | $517,216 | 13:03:16 08/02/2026 |
| 121 | BitradeX |
ONDO/USDT | $0.2590 | $506,854 | 12:57:07 08/02/2026 |
| 122 | Cofinex |
ONDO/USDC | $0.2589 | $501,826 | 12:57:15 08/02/2026 |
| 123 |  Grvt |
ONDO/USDT | $0.2589 | $497,173 | 13:03:16 08/02/2026 |
| 124 |  Backpack Exchange |
ONDO/USDC | $0.2587 | $469,788 | 12:57:16 08/02/2026 |
| 125 |  Bitop |
ONDO/USDT | $0.2590 | $467,249 | 13:00:12 08/02/2026 |
| 126 | YEX |
ONDO/USDT | $0.2590 | $461,898 | 13:00:12 08/02/2026 |
| 127 | KCEX |
ONDO/USDT | $0.2591 | $434,880 | 12:57:09 08/02/2026 |
| 128 | Phemex |
ONDO/USDT | $0.2596 | $413,967 | 12:57:09 08/02/2026 |
| 129 |  BitKan |
ONDO/USDT | $0.2591 | $401,392 | 13:00:13 08/02/2026 |
| 130 | IBIT Global |
ONDO/USDT | $0.2590 | $391,929 | 13:00:13 08/02/2026 |
| 131 | BitTap |
ONDO/USDT | $0.2589 | $385,230 | 13:00:10 08/02/2026 |
| 132 | Bitunix |
ONDO/USDT | $0.2586 | $383,668 | 12:54:09 08/02/2026 |
| 133 | Binance |
ONDO/TRY | $0.2593 | $376,181 | 12:56:42 08/02/2026 |
| 134 | WhiteBIT |
ONDO/EUR | $0.2589 | $371,934 | 12:57:09 08/02/2026 |
| 135 | Darkex Exchange |
ONDO/USDT | $0.2590 | $360,117 | 13:00:11 08/02/2026 |
| 136 | CoinP |
ONDO/USDT | $0.2592 | $357,417 | 13:00:10 08/02/2026 |
| 137 | Aivora Exchange |
ONDO/USDT | $0.2590 | $340,906 | 13:00:07 08/02/2026 |
| 138 |  BYDFi |
ONDO/USDT | $0.2591 | $325,134 | 13:00:07 08/02/2026 |
| 139 | BitbabyExchange |
ONDO/USDT | $0.2589 | $319,970 | 12:54:07 08/02/2026 |
| 140 | Tapbit |
ONDO/USDT | $0.2594 | $312,921 | 12:57:07 08/02/2026 |
| 141 | Kraken |
ONDO/EUR | $0.2595 | $303,629 | 12:59:55 08/02/2026 |
| 142 |  Coinbase International Exchange |
ONDO/USDC | $0.2590 | $302,425 | 13:00:15 08/02/2026 |
| 143 |  Bit2Me |
ONDO/EUR | $0.2595 | $297,408 | 12:57:07 08/02/2026 |
| 144 | WhiteBIT |
ONDO/USDC | $0.2591 | $275,519 | 12:57:09 08/02/2026 |
| 145 |  GroveX |
ONDO/USDT | $0.2588 | $261,043 | 13:00:12 08/02/2026 |
| 146 | HTX |
ONDO/USDT | $0.2586 | $259,874 | 12:59:54 08/02/2026 |
| 147 | CRMClick |
ONDO/USDT | $0.2586 | $259,421 | 12:54:13 08/02/2026 |
| 148 |  Nivex |
ONDO/USDT | $0.2590 | $259,275 | 13:00:12 08/02/2026 |
| 149 |  Lighter |
ONDO/USDC | $0.2590 | $250,792 | 12:57:15 08/02/2026 |
| 150 | AstralX |
ONDO/USDT | $0.2588 | $241,082 | 12:57:17 08/02/2026 |
| 151 |  Pionex |
ONDO/USDT | $0.2588 | $218,155 | 12:57:15 08/02/2026 |
| 152 |  Tothemoon |
ONDO/USDT | $0.2588 | $214,372 | 12:57:14 08/02/2026 |
| 153 | BTCC |
ONDO/USDT | $0.2589 | $200,510 | 12:57:11 08/02/2026 |
| 154 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2591 | $181,899 | 13:00:11 08/02/2026 |
| 155 | Biconomy.com |
ONDO/USDT | $0.2590 | $178,333 | 12:57:08 08/02/2026 |
| 156 |  PointPay |
ONDO/USDT | $0.2590 | $174,503 | 12:57:08 08/02/2026 |
| 157 |  Crypto.com Exchange |
ONDO/USD | $0.2592 | $172,297 | 12:45:10 08/02/2026 |
| 158 |  Paradex |
ONDO/USD | $0.2597 | $169,856 | 13:03:15 08/02/2026 |
| 159 | Bitrue |
ONDO/USDC | $0.2592 | $165,686 | 12:57:07 08/02/2026 |
| 160 | Bitrue |
ONDO/USDT | $0.2591 | $163,080 | 12:57:07 08/02/2026 |
| 161 |  Niza.io |
ONDO/USD | $0.2590 | $160,147 | 13:00:12 08/02/2026 |
| 162 |  CEEX exchange |
ONDO/USDT | $0.2594 | $158,898 | 13:00:12 08/02/2026 |
| 163 |  LeveX |
ONDO/USDT | $0.2590 | $148,105 | 13:00:15 08/02/2026 |
| 164 | MEXC |
ONDO/USDC | $0.2586 | $145,985 | 12:54:16 08/02/2026 |
| 165 |  Binance TR |
ONDO/TRY | $0.2593 | $144,230 | 12:57:09 08/02/2026 |
| 166 | Biconomy.com |
ONDO/USDC | $0.2589 | $126,132 | 12:57:08 08/02/2026 |
| 167 | Websea |
ONDO/USDT | $0.2591 | $117,287 | 12:54:08 08/02/2026 |
| 168 | Crypto.com Exchange |
ONDO/USD | $0.2589 | $115,547 | 12:57:16 08/02/2026 |
| 169 |  Paribu |
ONDO/TRY | $0.2596 | $102,959 | 13:00:23 08/02/2026 |
| 170 |  BtcTurk | Kripto |
ONDO/TRY | $0.2600 | $92,763.16 | 12:59:26 08/02/2026 |
| 171 | CZR Exchange |
ONDO/USDT | $0.2590 | $88,468.55 | 13:00:11 08/02/2026 |
| 172 | Bitget |
ONDO/EUR | $0.2592 | $88,072.44 | 12:54:10 08/02/2026 |
| 173 |  Coincall |
ONDO/USD | $0.2592 | $84,046.34 | 13:03:15 08/02/2026 |
| 174 | BingX |
ONDO/USDC | $0.2588 | $82,395.04 | 12:45:11 08/02/2026 |
| 175 | Niza.io |
ONDO/EUR | $0.2595 | $75,665.20 | 13:00:12 08/02/2026 |
| 176 |  Binance TH |
ONDO/USDT | $0.2590 | $75,557.57 | 12:57:08 08/02/2026 |
| 177 |  SecondBTC |
ONDO/USDT | $0.2590 | $72,911.03 | 13:00:10 08/02/2026 |
| 178 | Bitget |
ONDO/USDC | $0.2588 | $71,634.30 | 12:54:10 08/02/2026 |
| 179 |  Dex-Trade |
ONDO/USDT | $0.2591 | $69,662.19 | 12:57:07 08/02/2026 |
| 180 | Cofinex |
ONDO/USDT | $0.2590 | $67,332.92 | 12:57:09 08/02/2026 |
| 181 |  Orderly |
ONDO/USDC | $0.2581 | $66,217.90 | 13:03:16 08/02/2026 |
| 182 |  PrimeXBT |
ONDO/USDT | $0.2591 | $60,923.46 | 13:03:16 08/02/2026 |
| 183 |  Bybit EU |
ONDO/EUR | $0.2599 | $60,019.45 | 13:00:12 08/02/2026 |
| 184 | Cofinex |
ONDO/EUR | $0.2592 | $59,880.09 | 12:57:09 08/02/2026 |
| 185 | Bitcastle |
ONDO/USDT | $0.2591 | $57,946.05 | 13:00:08 08/02/2026 |
| 186 | MEXC |
ONDO/USDC | $0.2590 | $57,784.49 | 12:54:07 08/02/2026 |
| 187 | AscendEX |
ONDO/USDT | $0.2581 | $57,008.71 | 12:54:11 08/02/2026 |
| 188 | Cofinex |
ONDO/USDC | $0.2593 | $50,622.00 | 12:57:09 08/02/2026 |
| 189 |  Bitkub |
ONDO/THB | $0.2671 | $43,862.83 | 12:54:08 08/02/2026 |
| 190 | Nivex |
ONDO/USDT | $0.2587 | $43,421.80 | 13:00:17 08/02/2026 |
| 191 |  Coinone |
ONDO/KRW | $0.2617 | $42,159.66 | 12:56:23 08/02/2026 |
| 192 | Pionex |
ONDO/USDT | $0.2588 | $41,085.59 | 12:57:07 08/02/2026 |
| 193 |  EXMO.ME |
ONDO/USDT | $0.2590 | $39,915.67 | 12:54:07 08/02/2026 |
| 194 |  EXMO |
ONDO/USDT | $0.2591 | $39,882.97 | 12:57:10 08/02/2026 |
| 195 |  Bitazza |
ONDO/USDT | $0.2582 | $36,564.80 | 13:00:12 08/02/2026 |
| 196 |  Picol |
ONDO/USDT | $0.2591 | $36,226.08 | 13:00:07 08/02/2026 |
| 197 | BtcTurk | Kripto |
ONDO/USDT | $0.2595 | $35,624.32 | 12:59:53 08/02/2026 |
| 198 | Bybit EU |
ONDO/USDC | $0.2588 | $33,151.19 | 13:00:12 08/02/2026 |
| 199 |  CEX.IO |
ONDO/USDT | $0.2595 | $33,002.98 | 13:00:07 08/02/2026 |
| 200 | LeveX |
ONDO/USDT | $0.2590 | $29,103.15 | 13:00:07 08/02/2026 |
| 201 |  BVOX |
ONDO/USDT | $0.2592 | $28,371.71 | 12:57:07 08/02/2026 |
| 202 | BYDFi |
ONDO/USDT | $0.2586 | $27,506.23 | 13:00:16 08/02/2026 |
| 203 |  CoinEx |
ONDO/USDT | $0.2587 | $27,317.94 | 12:59:53 08/02/2026 |
| 204 | Crypto.com Exchange |
ONDO/USDT | $0.2596 | $24,325.35 | 12:45:10 08/02/2026 |
| 205 |  TGEX |
ONDO/USDT | $0.2589 | $22,767.36 | 13:00:12 08/02/2026 |
| 206 |  CoinDCX |
ONDO/INR | $0.2814 | $22,459.73 | 12:57:09 08/02/2026 |
| 207 | EXMO |
ONDO/USDC | $0.2598 | $21,440.78 | 12:57:10 08/02/2026 |
| 208 | EXMO.ME |
ONDO/USDC | $0.2593 | $21,408.22 | 12:54:07 08/02/2026 |
| 209 |  DigiFinex |
ONDO/USDT | $0.2591 | $21,034.71 | 12:54:11 08/02/2026 |
| 210 |  Indodax |
ONDO/IDR | $0.2601 | $20,401.37 | 13:02:53 08/02/2026 |
| 211 |  Vest Exchange |
ONDO/USD | $0.2586 | $19,960.29 | 13:03:19 08/02/2026 |
| 212 | Bybit |
ONDO/USDC | $0.2590 | $18,877.86 | 12:54:08 08/02/2026 |
| 213 |  Bitfinex |
ONDO/USDT | $0.2579 | $14,903.20 | 12:57:15 08/02/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,083.57 | $14,451.88 | 12:46:47 08/02/2026 |
| 215 |  Tebbit |
ONDO/USDT | $0.2589 | $13,528.85 | 13:00:16 08/02/2026 |
| 216 |  LATOKEN |
ONDO/USDT | $0.6333 | $12,967.55 | 12:54:07 08/02/2026 |
| 217 |  Aster |
ONDO/USDT | $0.2571 | $12,625.51 | 12:54:15 08/02/2026 |
| 218 |  BitxEX |
ONDO/USDT | $0.2589 | $11,416.75 | 13:00:16 08/02/2026 |
| 219 | PointPay |
ONDO/USDC | $0.2590 | $10,167.35 | 12:57:08 08/02/2026 |
| 220 | Bybit |
ONDO/EUR | $0.2579 | $9,470.42 | 12:54:08 08/02/2026 |
| 221 |  ZebPay |
ONDO/INR | $0.2812 | $9,341.77 | 12:54:07 08/02/2026 |
| 222 |  Blynex |
ONDO/USDT | $0.2591 | $8,780.67 | 13:00:11 08/02/2026 |
| 223 |  WOO X |
ONDO/USDT | $0.2589 | $8,612.70 | 12:54:15 08/02/2026 |
| 224 | KuCoin |
ONDO/USDC | $0.2587 | $8,414.00 | 12:54:23 08/02/2026 |
| 225 |  Kanga Exchange |
ONDO/USDC | $0.2590 | $7,877.72 | 12:54:08 08/02/2026 |
| 226 |  Bitso |
ONDO/USD | $0.2595 | $6,534.04 | 12:59:54 08/02/2026 |
| 227 | Kanga Exchange |
ONDO/PLN | $0.2606 | $6,219.98 | 12:54:08 08/02/2026 |
| 228 |  Ndax |
ONDO/CAD | $0.2608 | $5,188.19 | 13:00:07 08/02/2026 |
| 229 | WEEX |
ONDO/USDT | $0.2590 | $4,545.67 | 12:57:09 08/02/2026 |
| 230 | Kanga Exchange |
ONDO/USDT | $0.2585 | $4,483.41 | 12:54:08 08/02/2026 |
| 231 |  XBO.com |
ONDO/USDT | $0.2587 | $3,867.41 | 12:54:07 08/02/2026 |
| 232 |  BTC Markets |
ONDO/AUD | $0.2665 | $2,817.53 | 12:42:08 08/02/2026 |
| 233 | Backpack Exchange |
ONDO/USDC | $0.2586 | $2,817.30 | 12:57:07 08/02/2026 |
| 234 | OKX |
ONDO/USD | $0.2592 | $2,617.05 | 12:56:54 08/02/2026 |
| 235 |  Foxbit |
ONDO/BRL | $0.2555 | $2,595.82 | 13:00:19 08/02/2026 |
| 236 |  ADEN |
ONDO/USDT | $0.2593 | $2,527.17 | 13:03:41 08/02/2026 |
| 237 | Bitstamp by Robinhood |
ONDO/EUR | $0.2646 | $2,328.61 | 12:59:53 08/02/2026 |
| 238 | Upbit |
ONDO/USDT | $0.2796 | $2,256.48 | 12:56:53 08/02/2026 |
| 239 |  Bitlo |
ONDO/TRY | $0.2589 | $2,040.31 | 12:54:08 08/02/2026 |
| 240 |  Tokocrypto |
ONDO/USDT | $0.2590 | $1,571.48 | 12:57:08 08/02/2026 |
| 241 |  TRIV |
ONDO/USDT | $0.2590 | $1,489.22 | 13:00:16 08/02/2026 |
| 242 |  SunX |
ONDO/USDT | $0.2589 | $1,344.06 | 13:00:18 08/02/2026 |
| 243 |  Binance.US |
ONDO/USDT | $0.2618 | $1,279.54 | 12:59:53 08/02/2026 |
| 244 | Tokocrypto |
ONDO/IDR | $0.2610 | $1,164.33 | 12:57:08 08/02/2026 |
| 245 | WOO X |
ONDO/USDT | $0.2590 | $1,067.09 | 12:57:17 08/02/2026 |
| 246 |  Korbit |
ONDO/KRW | $0.2629 | $1,049.83 | 12:57:08 08/02/2026 |
| 247 | Binance |
ONDO/IDR | $0.2610 | $853.63 | 12:56:54 08/02/2026 |
| 248 |  Young Platform |
ONDO/EUR | $0.2605 | $626.56 | 13:00:11 08/02/2026 |
| 249 |  Arkham |
ONDO/USDT | $0.2591 | $472.09 | 13:00:16 08/02/2026 |
| 250 |  Flipster |
ONDO/USDT | $0.2585 | $376.24 | 13:00:18 08/02/2026 |
| 251 | CoinDCX |
ONDO/USDT | $0.2588 | $363.44 | 12:57:09 08/02/2026 |
| 252 | Bitazza |
ONDO/THB | $0.2583 | $359.74 | 13:00:12 08/02/2026 |
| 253 |  NovaDAX |
ONDO/BRL | $0.2639 | $334.06 | 12:57:08 08/02/2026 |
| 254 |  dYdX v4 |
ONDO/USD | $0.2590 | $309.61 | 13:04:17 08/02/2026 |
| 255 |  KoinBX |
ONDO/INR | $0.2676 | $236.85 | 13:00:13 08/02/2026 |
| 256 | KoinBX |
ONDO/USDT | $0.3265 | $236.48 | 13:00:13 08/02/2026 |
| 257 |  ChangeNOW |
ONDO/BTC | $0.2595 | $203.43 | 12:57:07 08/02/2026 |
| 258 | CEX.IO |
ONDO/USD | $0.2594 | $202.78 | 13:00:07 08/02/2026 |
| 259 |  DeriW |
ONDO/USDT | $0.2473 | $150.60 | 19:45:16 07/02/2026 |
| 260 | CoinUp.io |
ONDO/USDT | $0.2586 | $143.97 | 12:51:08 08/02/2026 |
| 261 |  LCX Exchange |
ONDO/EUR | $0.2348 | $138.40 | 12:57:07 08/02/2026 |
| 262 |  WazirX |
ONDO/INR | $0.3309 | $101.69 | 13:00:08 08/02/2026 |
| 263 | Bybit |
ONDO/MNT | $0.2593 | $69.78 | 12:54:08 08/02/2026 |
| 264 |  Poloniex |
ONDO/USDT | $0.2526 | $57.34 | 12:54:53 08/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001093 | $54.72 | 04:31:47 08/02/2026 |
| 266 |  Unocoin |
ONDO/INR | $0.7727 | $33.11 | 12:57:09 08/02/2026 |
| 267 | CEX.IO |
ONDO/USDC | $0.2592 | $27.42 | 12:57:07 08/02/2026 |
| 268 | Upbit |
ONDO/BTC | $0.2544 | $25.87 | 12:56:53 08/02/2026 |
| 269 |  Giottus |
ONDO/INR | $0.2782 | $11.47 | 12:45:10 08/02/2026 |
| 270 | WazirX |
ONDO/USDT | $0.2586 | $9.30 | 13:00:08 08/02/2026 |
| 271 |  Uniswap v2 |
WETH/ONDO | $2,092.29 | $0.4144 | 05:31:59 08/02/2026 |
| 272 |  HitBTC |
ONDO/USDT | $0.4092 | $0 | 12:57:07 08/02/2026 |
| 273 | Tokocrypto |
ONDO/USDC | $0.2590 | $0 | 12:57:08 08/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9661 | $0 | 00:04:23 08/02/2026 |
| 275 |  ICRYPEX |
ONDO/ICPX | $0.1767 | $0 | 13:00:13 08/02/2026 |
| 276 | Binance TH |
ONDO/USDC | $0.2590 | $0 | 12:57:08 08/02/2026 |
| 277 | Arkham |
ONDO/USDT | $0.3082 | $0 | 13:00:15 08/02/2026 |
| 278 |  Aevo |
ONDO/USD | $0.2593 | $0 | 13:03:16 08/02/2026 |
| 279 | ADEN |
ONDO/USDC | $0.2581 | $0 | 13:03:41 08/02/2026 |
| 280 |  Gate US |
ONDO/USDT | $0.2594 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:19 08/02/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,854,325 với tỷ giá $0.2588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.