Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ONDO/USDT | $0.8039 | $95,415,308 | 15:02:58 30/03/2025 |
| 2 |  Binance |
ONDO/USDT | $0.8020 | $83,815,516 | 14:56:58 30/03/2025 |
| 3 |  Batonex |
ONDO/USDT | $0.8033 | $78,813,473 | 14:59:58 30/03/2025 |
| 4 |  CoinUp.io |
ONDO/USDT | $0.8035 | $74,210,470 | 15:02:58 30/03/2025 |
| 5 |  Topone |
ONDO/USDT | $0.8051 | $55,840,590 | 15:05:58 30/03/2025 |
| 6 |  Bybit |
ONDO/USDT | $0.8020 | $54,492,260 | 14:56:58 30/03/2025 |
| 7 |  Tapbit |
ONDO/USDT | $0.8032 | $53,465,915 | 14:59:58 30/03/2025 |
| 8 |  Toobit |
ONDO/USDT | $0.8026 | $45,351,817 | 14:59:58 30/03/2025 |
| 9 |  Koinbay |
ONDO/USDT | $1.63 | $35,722,024 | 14:59:58 30/03/2025 |
| 10 |  Bitunix |
ONDO/USDT | $0.8022 | $33,254,141 | 14:59:58 30/03/2025 |
| 11 |  IBIT Global |
ONDO/USDT | $0.8040 | $28,027,307 | 15:02:58 30/03/2025 |
| 12 |  Zoomex |
ONDO/USDT | $0.8031 | $27,225,045 | 14:59:58 30/03/2025 |
| 13 |  BiKing |
ONDO/USDT | $0.8037 | $26,488,090 | 15:02:58 30/03/2025 |
| 14 |  OKX |
ONDO/USDT | $0.8024 | $25,322,229 | 14:56:58 30/03/2025 |
| 15 |  XT.COM |
ONDO/USDT | $0.8042 | $22,578,317 | 14:59:58 30/03/2025 |
| 16 |  Upbit |
ONDO/KRW | $0.8154 | $21,960,721 | 14:56:56 30/03/2025 |
| 17 |  CoinW |
ONDO/USDT | $0.8032 | $18,582,405 | 14:59:58 30/03/2025 |
| 18 |  VOOX Exchange |
ONDO/USDT | $0.8031 | $18,488,393 | 14:59:58 30/03/2025 |
| 19 |  Millionero |
ONDO/USDT | $0.8040 | $18,161,514 | 15:02:58 30/03/2025 |
| 20 |  Coinbase Exchange |
ONDO/USD | $0.8028 | $17,979,471 | 14:56:54 30/03/2025 |
| 21 | BiKing |
ONDO/USDT | $0.8039 | $17,388,201 | 15:02:53 30/03/2025 |
| 22 |  Gate.io |
ONDO/USDT | $0.8028 | $17,388,127 | 14:56:55 30/03/2025 |
| 23 | Bybit |
ONDO/USDT | $0.8025 | $16,997,200 | 14:57:01 30/03/2025 |
| 24 | Batonex |
ONDO/USDT | $0.7778 | $16,953,716 | 14:59:55 30/03/2025 |
| 25 |  Bitget |
ONDO/USDT | $0.8026 | $15,820,500 | 14:56:58 30/03/2025 |
| 26 | Echobit |
ONDO/USDT | $0.8031 | $15,652,220 | 15:02:59 30/03/2025 |
| 27 |  Hotcoin |
ONDO/USDT | $0.8028 | $14,577,576 | 14:59:58 30/03/2025 |
| 28 |  SAFEX |
ONDO/USDT | $0.8036 | $12,151,971 | 15:02:58 30/03/2025 |
| 29 | Bitget |
ONDO/USDT | $0.8027 | $11,216,755 | 14:57:00 30/03/2025 |
| 30 |  Bitcastle |
ONDO/USDT | $0.8035 | $10,702,443 | 15:02:58 30/03/2025 |
| 31 |  AscendEX (BitMax) |
ONDO/USDT | $0.8038 | $10,598,878 | 14:59:58 30/03/2025 |
| 32 | Millionero |
ONDO/USDT | $0.8038 | $9,845,092 | 15:02:59 30/03/2025 |
| 33 |  BTSE |
ONDO/USDT | $0.8035 | $8,006,865 | 14:59:58 30/03/2025 |
| 34 |  BITmarkets |
ONDO/USDT | $0.8035 | $8,004,638 | 14:59:58 30/03/2025 |
| 35 |  B2Z Exchange |
ONDO/USD | $0.8038 | $7,722,995 | 15:02:58 30/03/2025 |
| 36 |  Darkex Exchange |
ONDO/USDT | $0.8036 | $7,591,805 | 15:02:58 30/03/2025 |
| 37 |  LBank |
ONDO/USDT | $0.8029 | $7,261,595 | 14:59:58 30/03/2025 |
| 38 |  Ourbit |
ONDO/USDT | $0.8031 | $7,201,629 | 14:59:58 30/03/2025 |
| 39 |  DOEX |
ONDO/USDT | $0.8038 | $6,818,915 | 15:03:00 30/03/2025 |
| 40 | OKX |
ONDO/USDT | $0.8029 | $6,402,669 | 14:56:55 30/03/2025 |
| 41 |  Hyperliquid |
ONDO/USD | $0.8033 | $5,742,771 | 14:59:58 30/03/2025 |
| 42 |  Bithumb |
ONDO/KRW | $0.8147 | $5,325,770 | 15:00:02 30/03/2025 |
| 43 |  Phemex |
ONDO/USDT | $0.8030 | $4,734,667 | 14:59:58 30/03/2025 |
| 44 |  KCEX |
ONDO/USDT | $0.8032 | $4,708,520 | 14:59:58 30/03/2025 |
| 45 |  Websea |
ONDO/USDT | $0.8030 | $4,557,469 | 14:59:58 30/03/2025 |
| 46 |  SuperEx |
ONDO/USDT | $0.8039 | $4,530,374 | 15:03:03 30/03/2025 |
| 47 | Zoomex |
ONDO/USDT | $0.8033 | $4,274,379 | 14:59:38 30/03/2025 |
| 48 |  MEXC |
ONDO/USDT | $0.8029 | $4,201,934 | 14:56:56 30/03/2025 |
| 49 | Bitget |
ONDO/EUR | $0.8104 | $4,190,243 | 14:57:00 30/03/2025 |
| 50 | Bitget |
ONDO/USDC | $0.8036 | $3,709,820 | 14:57:00 30/03/2025 |
| 51 |  Coin8 Exchange |
ONDO/USDT | $0.8028 | $2,915,279 | 15:03:01 30/03/2025 |
| 52 |  OrangeX |
ONDO/USDT | $0.8026 | $2,693,309 | 14:59:52 30/03/2025 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,838.18 | $2,623,341 | 14:55:07 30/03/2025 |
| 54 | Ourbit |
ONDO/USDT | $0.8029 | $2,463,359 | 15:00:04 30/03/2025 |
| 55 |  BloFin |
ONDO/USDT | $0.8028 | $2,451,929 | 14:59:58 30/03/2025 |
| 56 |  SpireX |
ONDO/USDT | $0.8038 | $2,354,404 | 15:03:06 30/03/2025 |
| 57 |  Zedxion Exchange |
ONDO/USDT | $0.8037 | $2,353,981 | 15:02:59 30/03/2025 |
| 58 |  GaiaEx |
ONDO/USDT | $0.8037 | $2,353,949 | 15:02:57 30/03/2025 |
| 59 |  Fairdesk |
ONDO/USDT | $0.8193 | $2,222,462 | 15:05:58 30/03/2025 |
| 60 |  KuCoin |
ONDO/USDT | $0.8023 | $2,123,845 | 14:56:55 30/03/2025 |
| 61 | Bitunix |
ONDO/USDT | $0.8028 | $2,017,342 | 15:00:05 30/03/2025 |
| 62 |  Hibt |
ONDO/USDT | $0.8030 | $1,822,814 | 15:00:03 30/03/2025 |
| 63 |  Biton |
ONDO/USDT | $0.8038 | $1,545,785 | 15:02:42 30/03/2025 |
| 64 |  BigONE |
ONDO/USDT | $0.8022 | $1,500,514 | 14:59:55 30/03/2025 |
| 65 |  Kraken |
ONDO/USD | $0.8035 | $1,193,911 | 14:59:55 30/03/2025 |
| 66 |  Bitvavo |
ONDO/EUR | $0.8070 | $1,149,253 | 14:59:43 30/03/2025 |
| 67 |  Pionex |
ONDO/USDT | $0.8030 | $1,081,494 | 14:59:58 30/03/2025 |
| 68 |  BYDFi |
ONDO/USDT | $0.8020 | $1,063,859 | 15:02:58 30/03/2025 |
| 69 | Darkex Exchange |
ONDO/USDT | $0.8039 | $942,419 | 15:02:57 30/03/2025 |
| 70 |  TruBit Pro Exchange |
ONDO/USDT | $0.8035 | $923,998 | 14:59:53 30/03/2025 |
| 71 |  HTX |
ONDO/USDT | $0.8033 | $861,278 | 14:59:55 30/03/2025 |
| 72 |  CEEX exchange |
ONDO/USDT | $0.8035 | $835,257 | 15:02:54 30/03/2025 |
| 73 | XT.COM |
ONDO/USDT | $0.8036 | $832,116 | 14:59:53 30/03/2025 |
| 74 | HTX |
ONDO/USDT | $0.8021 | $727,097 | 14:59:58 30/03/2025 |
| 75 |  FameEX |
ONDO/USDT | $0.8035 | $675,911 | 15:00:04 30/03/2025 |
| 76 |  Bitrue |
ONDO/USDT | $1.50 | $662,855 | 17:39:58 27/03/2025 |
| 77 | Toobit |
ONDO/USDT | $0.8035 | $653,881 | 14:59:54 30/03/2025 |
| 78 |  BingX |
ONDO/USDT | $0.8035 | $609,797 | 15:00:04 30/03/2025 |
| 79 |  AlphaX |
ONDO/USDT | $0.8523 | $598,959 | 15:05:58 30/03/2025 |
| 80 |  Niza.io |
ONDO/USD | $0.8039 | $583,164 | 15:03:06 30/03/2025 |
| 81 |  Coinbase International Exchange |
ONDO/USDC | $0.8039 | $536,525 | 15:02:58 30/03/2025 |
| 82 | Kraken |
ONDO/USD | $0.8083 | $490,748 | 14:59:58 30/03/2025 |
| 83 | KCEX |
ONDO/USDT | $0.8031 | $455,991 | 14:59:49 30/03/2025 |
| 84 |  BitKan |
ONDO/USDT | $0.8037 | $450,301 | 15:02:56 30/03/2025 |
| 85 |  CoinCatch |
ONDO/USDT | $0.8043 | $430,426 | 15:02:58 30/03/2025 |
| 86 |  BitMart |
ONDO/USDT | $0.8025 | $412,077 | 14:59:53 30/03/2025 |
| 87 | LBank |
ONDO/USDT | $0.8029 | $386,208 | 14:59:53 30/03/2025 |
| 88 |  Deepcoin |
ONDO/USDT | $0.8030 | $369,156 | 15:00:02 30/03/2025 |
| 89 |  WhiteBIT |
ONDO/USDT | $0.8000 | $309,308 | 14:59:58 30/03/2025 |
| 90 | Hotcoin |
ONDO/USDT | $0.8030 | $217,867 | 14:59:53 30/03/2025 |
| 91 | CoinW |
ONDO/USDT | $0.8043 | $208,686 | 15:00:03 30/03/2025 |
| 92 | Phemex |
ONDO/USDT | $0.8021 | $202,933 | 14:59:57 30/03/2025 |
| 93 | Bybit |
ONDO/USDC | $0.8040 | $200,947 | 14:57:01 30/03/2025 |
| 94 | CoinCatch |
ONDO/USDT | $0.8049 | $184,920 | 15:02:42 30/03/2025 |
| 95 | WhiteBIT |
ONDO/USDT | $0.8058 | $171,015 | 14:59:43 30/03/2025 |
| 96 |  DeGate |
ONDO/USDC | $0.8042 | $168,065 | 14:59:54 30/03/2025 |
| 97 |  Coinone |
ONDO/KRW | $0.8161 | $144,646 | 15:00:02 30/03/2025 |
| 98 |  Coincall |
ONDO/USD | $0.8053 | $141,478 | 15:05:58 30/03/2025 |
| 99 | AscendEX (BitMax) |
ONDO/USDT | $0.8002 | $141,002 | 14:59:43 30/03/2025 |
| 100 |  GroveX |
ONDO/USDT | $0.8030 | $138,960 | 15:03:03 30/03/2025 |
| 101 | Tapbit |
ONDO/USDT | $0.8034 | $118,697 | 15:00:01 30/03/2025 |
| 102 | Kraken |
ONDO/EUR | $0.8083 | $117,102 | 14:59:55 30/03/2025 |
| 103 |  Flipster |
ONDO/USDT | $0.8033 | $109,081 | 14:59:58 30/03/2025 |
| 104 |  Vertex Protocol |
ONDO/USDC | $0.8045 | $104,256 | 14:59:58 30/03/2025 |
| 105 |  BtcTurk | Kripto |
ONDO/TRY | $0.8178 | $103,815 | 14:59:55 30/03/2025 |
| 106 | MEXC |
ONDO/USDC | $0.8048 | $99,809.68 | 14:56:56 30/03/2025 |
| 107 |  BVOX |
ONDO/USDT | $0.8030 | $94,474.28 | 14:59:51 30/03/2025 |
| 108 |  PointPay |
ONDO/USDT | $0.8030 | $93,964.12 | 14:59:45 30/03/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,832.94 | $81,526.16 | 15:00:59 30/03/2025 |
| 110 | Websea |
ONDO/USDT | $0.8027 | $81,173.07 | 15:00:01 30/03/2025 |
| 111 |  Korbit |
ONDO/KRW | $0.8168 | $80,031.83 | 15:00:02 30/03/2025 |
| 112 |  Crypto.com Exchange |
ONDO/USD | $0.8058 | $78,729.67 | 14:59:53 30/03/2025 |
| 113 |  Indodax |
ONDO/IDR | $0.8203 | $73,283.06 | 14:59:55 30/03/2025 |
| 114 | KuCoin |
ONDO/USDC | $0.8067 | $72,823.69 | 14:56:55 30/03/2025 |
| 115 | BloFin |
ONDO/USDT | $0.8048 | $71,729.75 | 14:59:51 30/03/2025 |
| 116 |  Bitkub |
ONDO/THB | $0.8093 | $71,102.41 | 14:59:43 30/03/2025 |
| 117 |  CoinEx |
ONDO/USDT | $0.8039 | $69,615.16 | 14:59:53 30/03/2025 |
| 118 |  DigiFinex |
ONDO/USDT | $0.8034 | $69,127.47 | 14:59:53 30/03/2025 |
| 119 | OKX |
ONDO/USDC | $0.8049 | $68,970.79 | 14:56:55 30/03/2025 |
| 120 |  WOO X |
ONDO/USDT | $0.8034 | $66,878.03 | 14:59:58 30/03/2025 |
| 121 | Niza.io |
ONDO/EUR | $0.8080 | $56,773.65 | 15:03:05 30/03/2025 |
| 122 | BtcTurk | Kripto |
ONDO/USDT | $0.8001 | $51,769.46 | 14:59:55 30/03/2025 |
| 123 | Pionex |
ONDO/USDT | $0.8034 | $51,419.34 | 15:00:03 30/03/2025 |
| 124 |  TGEX |
ONDO/USDT | $0.8035 | $49,112.67 | 15:02:56 30/03/2025 |
| 125 |  HashKey Global |
ONDO/USDT | $0.8034 | $46,943.48 | 14:59:55 30/03/2025 |
| 126 | Crypto.com Exchange |
ONDO/USD | $0.8038 | $44,944.36 | 14:59:58 30/03/2025 |
| 127 |  WEEX |
ONDO/USDT | $0.8036 | $40,364.82 | 14:59:54 30/03/2025 |
| 128 |  dYdX v4 |
ONDO/USD | $0.8040 | $39,093.22 | 15:05:58 30/03/2025 |
| 129 |  CoinDCX |
ONDO/INR | $0.8461 | $38,220.77 | 15:02:53 30/03/2025 |
| 130 |  Blynex |
ONDO/USDT | $0.8039 | $36,618.12 | 15:02:56 30/03/2025 |
| 131 | Bybit |
ONDO/EUR | $0.8108 | $32,834.73 | 14:57:01 30/03/2025 |
| 132 |  ChangeNOW |
ONDO/BTC | $0.7954 | $28,459.93 | 15:03:03 30/03/2025 |
| 133 |  Bitexen |
ONDO/TRY | $0.8090 | $28,103.34 | 14:59:53 30/03/2025 |
| 134 |  Backpack Exchange |
ONDO/USDC | $0.8044 | $22,086.23 | 14:59:54 30/03/2025 |
| 135 | Bitrue |
ONDO/USDT | $0.8077 | $21,364.88 | 14:59:43 30/03/2025 |
| 136 |  Paribu |
ONDO/TRY | $0.8224 | $19,732.18 | 15:00:02 30/03/2025 |
| 137 |  Orderly Network (EVM) |
ONDO/USDC | $0.8075 | $17,600.09 | 15:05:58 30/03/2025 |
| 138 |  Aevo |
ONDO/USD | $0.8049 | $16,055.10 | 15:05:58 30/03/2025 |
| 139 | CoinDCX |
ONDO/USDT | $0.8037 | $15,187.46 | 15:02:53 30/03/2025 |
| 140 |  XBO.com |
ONDO/USDT | $0.8033 | $15,005.32 | 15:02:57 30/03/2025 |
| 141 |  LATOKEN |
ONDO/USDT | $0.8028 | $14,524.19 | 14:59:53 30/03/2025 |
| 142 |  TRIV |
ONDO/USDT | $0.8039 | $14,013.60 | 15:02:56 30/03/2025 |
| 143 |  EXMO.ME |
ONDO/USDT | $0.8042 | $13,880.49 | 14:59:51 30/03/2025 |
| 144 |  EXMO |
ONDO/USDT | $0.8032 | $13,861.89 | 14:59:55 30/03/2025 |
| 145 |  Bitso |
ONDO/USD | $0.8065 | $13,795.91 | 15:00:02 30/03/2025 |
| 146 | WhiteBIT |
ONDO/EUR | $0.8120 | $13,407.96 | 14:59:43 30/03/2025 |
| 147 | Crypto.com Exchange |
ONDO/USDT | $0.8104 | $13,136.53 | 14:59:53 30/03/2025 |
| 148 | Upbit |
ONDO/BTC | $0.8095 | $11,002.68 | 14:56:56 30/03/2025 |
| 149 | CoinEx |
ONDO/USDC | $0.8061 | $10,950.02 | 14:59:53 30/03/2025 |
| 150 |  Kanga Exchange |
ONDO/USDC | $0.8046 | $9,011.02 | 15:02:54 30/03/2025 |
| 151 | WOO X |
ONDO/USDT | $0.8036 | $6,570.40 | 15:00:02 30/03/2025 |
| 152 |  Tokocrypto |
ONDO/IDR | $0.8133 | $6,374.22 | 14:59:45 30/03/2025 |
| 153 |  BTC Markets |
ONDO/AUD | $0.8191 | $5,724.38 | 15:00:02 30/03/2025 |
| 154 |  Tothemoon |
ONDO/USDT | $0.8046 | $5,187.15 | 14:59:43 30/03/2025 |
| 155 |  Foxbit |
ONDO/BRL | $0.8066 | $4,444.10 | 15:00:01 30/03/2025 |
| 156 | Upbit |
ONDO/USDT | $0.8017 | $4,384.13 | 14:56:56 30/03/2025 |
| 157 |  CEX.IO |
ONDO/USD | $0.8035 | $3,985.64 | 14:59:55 30/03/2025 |
| 158 |  NovaDAX |
ONDO/BRL | $0.8196 | $3,756.70 | 15:02:53 30/03/2025 |
| 159 | EXMO |
ONDO/USDC | $0.8040 | $3,209.74 | 14:59:55 30/03/2025 |
| 160 |  3EX |
ONDO/USDT | $1.26 | $2,979.03 | 15:00:00 30/03/2025 |
| 161 |  Bitlo |
ONDO/TRY | $0.8169 | $2,471.47 | 15:03:02 30/03/2025 |
| 162 | Kanga Exchange |
ONDO/USDT | $0.8041 | $2,402.01 | 15:02:54 30/03/2025 |
| 163 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $2,218.85 | 12:32:11 30/03/2025 |
| 164 |  Bitstamp |
ONDO/EUR | $0.7993 | $2,049.45 | 15:00:07 30/03/2025 |
| 165 | Bitstamp |
ONDO/USD | $0.7917 | $1,476.35 | 14:59:55 30/03/2025 |
| 166 |  BIT |
ONDO/USDT | $0.8031 | $1,301.45 | 14:59:58 30/03/2025 |
| 167 | Gate.io |
ONDO/TRY | $0.8092 | $1,286.09 | 14:56:55 30/03/2025 |
| 168 | CEX.IO |
ONDO/USDT | $0.8037 | $1,126.22 | 14:59:55 30/03/2025 |
| 169 |  OX.FUN |
ONDO/USD | $0.8039 | $679.15 | 15:02:58 30/03/2025 |
| 170 |  Coinlist Pro |
ONDO/USDT | $0.7983 | $620.24 | 14:59:57 30/03/2025 |
| 171 |  ICRYPEX |
ONDO/ICPX | $0.8124 | $601.32 | 14:59:51 30/03/2025 |
| 172 |  Poloniex |
ONDO/USDT | $0.7867 | $143.54 | 14:59:55 30/03/2025 |
| 173 |  Giottus |
ONDO/INR | $0.8419 | $116.93 | 15:02:56 30/03/2025 |
| 174 |  PowerTrade |
ONDO1000/USD | $901,800 | $27.21 | 20:51:58 28/03/2025 |
| 175 |  LCX Exchange |
ONDO/EUR | $0.8390 | $17.75 | 15:02:56 30/03/2025 |
| 176 |  ZebPay |
ONDO/INR | $0.8573 | $15.87 | 15:02:54 30/03/2025 |
| 177 | IBIT Global |
ONDO/USDT | $0.8049 | $15.84 | 15:02:56 30/03/2025 |
| 178 |  BitMEX |
ONDO/USDT | $0.7987 | $7.99 | 14:59:58 30/03/2025 |
| 179 |  Uniswap v2 |
WETH/ONDO | $1,851.28 | $1.39 | 01:39:03 30/03/2025 |
| 180 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,060.93 | $0.001346 | 15:08:01 25/03/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 30/03/2025, cặp giao dịch ONDO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,415,308 với tỷ giá $0.8039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.