Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.9592 | $855,614,838 | 08:51:30 30/07/2025 |
| 2 |  SAFEX |
ONDO/USDT | $0.9553 | $246,213,831 | 08:57:15 30/07/2025 |
| 3 |  MEXC |
ONDO/USDT | $0.9575 | $240,511,501 | 08:54:17 30/07/2025 |
| 4 |  Binance |
ONDO/USDT | $0.9576 | $151,445,716 | 08:54:17 30/07/2025 |
| 5 |  Bybit |
ONDO/USDT | $0.9573 | $105,781,841 | 08:54:16 30/07/2025 |
| 6 |  Top.one |
ONDO/USDT | $0.9560 | $95,789,335 | 09:00:16 30/07/2025 |
| 7 |  JuCoin |
ONDO/USDT | $0.9553 | $86,758,151 | 08:57:16 30/07/2025 |
| 8 |  FameEX |
ONDO/USDT | $0.9574 | $80,655,781 | 08:54:17 30/07/2025 |
| 9 |  Bitget |
ONDO/USDT | $0.9580 | $78,398,632 | 08:54:15 30/07/2025 |
| 10 |  Gate |
ONDO/USDT | $0.9567 | $75,715,598 | 08:54:19 30/07/2025 |
| 11 |  Batonex |
ONDO/USDT | $0.9555 | $75,069,871 | 08:57:16 30/07/2025 |
| 12 |  Aivora Exchange |
ONDO/USDT | $0.9554 | $73,014,228 | 09:00:17 30/07/2025 |
| 13 |  Tapbit |
ONDO/USDT | $0.9552 | $65,191,766 | 08:57:16 30/07/2025 |
| 14 |  Echobit |
ONDO/USDT | $0.9553 | $60,135,298 | 08:57:16 30/07/2025 |
| 15 |  IBIT Global |
ONDO/USDT | $0.9561 | $48,445,394 | 09:00:17 30/07/2025 |
| 16 |  Hotcoin |
ONDO/USDT | $0.9593 | $48,053,045 | 08:51:19 30/07/2025 |
| 17 |  OKX |
ONDO/USDT | $0.9592 | $47,871,376 | 08:55:44 30/07/2025 |
| 18 |  BiKing |
ONDO/USDT | $0.9574 | $45,907,091 | 08:54:18 30/07/2025 |
| 19 |  Bitrue |
ONDO/USDT | $0.9540 | $44,426,559 | 08:57:17 30/07/2025 |
| 20 |  CoinW |
ONDO/USDT | $0.9555 | $41,604,451 | 08:57:16 30/07/2025 |
| 21 |  Koinbay |
ONDO/USDT | $1.63 | $35,731,744 | 08:54:15 30/07/2025 |
| 22 |  BTCC |
ONDO/USDT | $0.9577 | $32,451,638 | 08:57:17 30/07/2025 |
| 23 |  Zoomex |
ONDO/USDT | $0.9553 | $32,418,479 | 08:57:16 30/07/2025 |
| 24 |  Upbit |
ONDO/KRW | $0.9543 | $26,076,705 | 08:56:53 30/07/2025 |
| 25 | FameEX |
ONDO/USDT | $0.9560 | $25,849,766 | 08:57:09 30/07/2025 |
| 26 |  Deepcoin |
ONDO/USDT | $0.9555 | $25,243,706 | 08:57:16 30/07/2025 |
| 27 | Binance |
ONDO/USDT | $0.9568 | $24,062,550 | 08:56:42 30/07/2025 |
| 28 |  Bitunix |
ONDO/USDT | $0.9595 | $23,894,968 | 08:51:15 30/07/2025 |
| 29 |  Millionero |
ONDO/USDT | $0.9560 | $23,745,539 | 08:57:15 30/07/2025 |
| 30 |  Websea |
ONDO/USDT | $0.9552 | $23,223,343 | 08:57:19 30/07/2025 |
| 31 | Echobit |
ONDO/USDT | $0.9563 | $22,184,293 | 08:57:11 30/07/2025 |
| 32 |  XT.COM |
ONDO/USDT | $0.9568 | $22,046,992 | 08:57:18 30/07/2025 |
| 33 |  Yex |
ONDO/USDT | $0.9556 | $20,682,340 | 09:00:24 30/07/2025 |
| 34 |  Coinlocally |
ONDO/USDT | $0.9562 | $18,440,110 | 09:00:29 30/07/2025 |
| 35 |  Coinbase Exchange |
ONDO/USD | $0.9564 | $18,003,416 | 08:56:55 30/07/2025 |
| 36 |  BingX |
ONDO/USDT | $0.9555 | $17,313,929 | 08:57:18 30/07/2025 |
| 37 | Gate |
ONDO/USDT | $0.9570 | $16,751,679 | 08:56:54 30/07/2025 |
| 38 | BiKing |
ONDO/USDT | $0.9576 | $16,683,124 | 08:54:11 30/07/2025 |
| 39 |  Darkex Exchange |
ONDO/USDT | $0.9559 | $16,610,770 | 09:00:28 30/07/2025 |
| 40 |  KuCoin |
ONDO/USDT | $0.9613 | $16,526,249 | 08:48:20 30/07/2025 |
| 41 |  Zedxion Exchange |
ONDO/USDT | $0.9558 | $16,437,836 | 09:00:25 30/07/2025 |
| 42 |  WEEX |
ONDO/USDT | $0.9553 | $16,365,612 | 08:57:17 30/07/2025 |
| 43 |  BitradeX |
ONDO/USDT | $0.9554 | $15,709,835 | 08:57:15 30/07/2025 |
| 44 | MEXC |
ONDO/USDT | $0.9575 | $14,694,911 | 08:54:11 30/07/2025 |
| 45 |  Ourbit |
ONDO/USDT | $0.9553 | $12,567,356 | 08:57:17 30/07/2025 |
| 46 |  KCEX |
ONDO/USDT | $0.9554 | $12,477,245 | 08:57:16 30/07/2025 |
| 47 |  SuperEx |
ONDO/USDT | $0.9556 | $12,458,437 | 08:57:08 30/07/2025 |
| 48 |  Toobit |
ONDO/USDT | $0.9556 | $12,242,153 | 08:57:16 30/07/2025 |
| 49 | Millionero |
ONDO/USDT | $0.9555 | $12,010,555 | 09:00:10 30/07/2025 |
| 50 |  Biconomy.com |
ONDO/USDT | $0.9554 | $10,514,851 | 08:57:15 30/07/2025 |
| 51 |  AscendEX |
ONDO/USDT | $0.9596 | $10,346,639 | 08:48:15 30/07/2025 |
| 52 |  OrangeX |
ONDO/USDT | $0.9555 | $10,144,833 | 08:57:16 30/07/2025 |
| 53 | OKX |
ONDO/USDT | $0.9571 | $9,514,342 | 08:56:53 30/07/2025 |
| 54 |  Gems Trade |
ONDO/USDT | $0.9555 | $9,488,496 | 09:00:13 30/07/2025 |
| 55 |  WhiteBIT |
ONDO/USDT | $0.9553 | $9,192,461 | 08:57:15 30/07/2025 |
| 56 | Bitget |
ONDO/USDT | $0.9573 | $9,134,449 | 08:54:07 30/07/2025 |
| 57 |  LBank |
ONDO/USDT | $0.9568 | $9,124,437 | 08:57:10 30/07/2025 |
| 58 | Zoomex |
ONDO/USDT | $0.9559 | $9,101,914 | 08:57:07 30/07/2025 |
| 59 | Bybit |
ONDO/USDT | $0.9578 | $9,054,881 | 08:54:12 30/07/2025 |
| 60 |  Bithumb |
ONDO/KRW | $0.9549 | $8,642,490 | 08:59:53 30/07/2025 |
| 61 |  CoinP |
ONDO/USDT | $0.9551 | $8,532,023 | 09:00:15 30/07/2025 |
| 62 |  BitbabyExchange |
ONDO/USDT | $0.9554 | $7,683,358 | 09:00:16 30/07/2025 |
| 63 |  Hyperliquid |
ONDO/USD | $0.9564 | $7,655,049 | 08:57:16 30/07/2025 |
| 64 |  BTSE |
ONDO/USDT | $0.9550 | $7,466,464 | 08:57:15 30/07/2025 |
| 65 |  BITmarkets |
ONDO/USDT | $0.9552 | $7,465,288 | 08:57:17 30/07/2025 |
| 66 |  B2Z Exchange |
ONDO/USD | $0.9551 | $7,206,762 | 09:00:16 30/07/2025 |
| 67 | Batonex |
ONDO/USDT | $0.9561 | $6,663,671 | 08:57:08 30/07/2025 |
| 68 | SAFEX |
ONDO/USDT | $0.9562 | $6,463,222 | 08:57:07 30/07/2025 |
| 69 | KuCoin |
ONDO/USDT | $0.9583 | $6,449,248 | 08:55:24 30/07/2025 |
| 70 |  Phemex |
ONDO/USDT | $0.9565 | $5,804,967 | 08:57:17 30/07/2025 |
| 71 | JuCoin |
ONDO/USDT | $0.9560 | $5,439,039 | 08:57:08 30/07/2025 |
| 72 |  BlockFin |
ONDO/USDT | $0.9548 | $5,191,338 | 09:00:16 30/07/2025 |
| 73 |  AstralX |
ONDO/USDT | $0.9560 | $5,081,331 | 09:00:16 30/07/2025 |
| 74 |  BloFin |
ONDO/USDT | $0.9588 | $5,041,334 | 08:48:24 30/07/2025 |
| 75 |  Pionex |
ONDO/USDT | $0.9554 | $4,906,162 | 08:57:15 30/07/2025 |
| 76 | Toobit |
ONDO/USDT | $0.9565 | $4,748,946 | 08:57:08 30/07/2025 |
| 77 | Ourbit |
ONDO/USDT | $0.9567 | $4,494,276 | 08:57:10 30/07/2025 |
| 78 | IBIT Global |
ONDO/USDT | $0.9555 | $4,411,750 | 09:00:07 30/07/2025 |
| 79 | XT.COM |
ONDO/USDT | $0.9561 | $4,388,170 | 08:57:07 30/07/2025 |
| 80 | Binance |
ONDO/USDC | $0.9569 | $4,103,403 | 08:56:54 30/07/2025 |
| 81 | WhiteBIT |
ONDO/USDT | $0.9559 | $3,847,696 | 08:57:08 30/07/2025 |
| 82 |  VOOX Exchange |
ONDO/USDT | $0.9555 | $3,714,676 | 08:57:18 30/07/2025 |
| 83 |  Bitcastle |
ONDO/USDT | $0.9561 | $3,028,507 | 09:00:18 30/07/2025 |
| 84 |  Hibt |
ONDO/USDT | $0.9561 | $2,695,531 | 08:57:11 30/07/2025 |
| 85 |  Coinbase International Exchange |
ONDO/USDC | $0.9557 | $2,404,649 | 09:00:16 30/07/2025 |
| 86 | BitradeX |
ONDO/USDT | $0.9576 | $2,353,128 | 08:54:11 30/07/2025 |
| 87 |  BigONE |
ONDO/USDT | $0.9557 | $2,342,625 | 08:45:09 30/07/2025 |
| 88 |  HTX |
ONDO/USDT | $0.9557 | $2,327,821 | 08:59:54 30/07/2025 |
| 89 |  BYDFi |
ONDO/USDT | $0.9581 | $2,258,704 | 09:00:18 30/07/2025 |
| 90 | CoinW |
ONDO/USDT | $0.9567 | $2,239,827 | 08:57:10 30/07/2025 |
| 91 | Koinbay |
ONDO/USDT | $0.9579 | $1,996,473 | 08:54:08 30/07/2025 |
| 92 |  Cryptomus |
ONDO/USDT | $0.9573 | $1,987,791 | 08:54:10 30/07/2025 |
| 93 | Zedxion Exchange |
ONDO/USDT | $0.9554 | $1,985,381 | 09:00:10 30/07/2025 |
| 94 |  GaiaEx |
ONDO/USDT | $0.9554 | $1,985,381 | 09:00:10 30/07/2025 |
| 95 |  SpireX |
ONDO/USDT | $0.9553 | $1,985,341 | 09:00:10 30/07/2025 |
| 96 |  Kraken |
ONDO/USD | $0.9559 | $1,978,120 | 08:59:55 30/07/2025 |
| 97 |  BitonEx |
ONDO/USDT | $0.9557 | $1,855,963 | 09:00:10 30/07/2025 |
| 98 |  Bitvavo |
ONDO/EUR | $0.9572 | $1,805,808 | 08:57:10 30/07/2025 |
| 99 | OrangeX |
ONDO/USDT | $0.9567 | $1,631,558 | 08:57:07 30/07/2025 |
| 100 |  BitMart |
ONDO/USDT | $0.9586 | $1,581,025 | 08:57:12 30/07/2025 |
| 101 | Deepcoin |
ONDO/USDT | $0.9560 | $1,513,194 | 08:57:10 30/07/2025 |
| 102 | AstralX |
ONDO/USDT | $0.9556 | $1,493,419 | 09:00:07 30/07/2025 |
| 103 | CoinP |
ONDO/USDT | $0.9553 | $1,487,397 | 09:00:10 30/07/2025 |
| 104 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,798.47 | $1,433,520 | 08:56:11 30/07/2025 |
| 105 | Darkex Exchange |
ONDO/USDT | $0.9562 | $1,302,959 | 09:00:32 30/07/2025 |
| 106 | HTX |
ONDO/USDT | $0.9602 | $1,188,455 | 08:54:20 30/07/2025 |
| 107 | Aivora Exchange |
ONDO/USDT | $0.9554 | $1,134,080 | 09:00:09 30/07/2025 |
| 108 | BitbabyExchange |
ONDO/USDT | $0.9555 | $1,133,551 | 09:00:08 30/07/2025 |
| 109 | Bitunix |
ONDO/USDT | $0.9602 | $1,127,394 | 08:51:07 30/07/2025 |
| 110 |  BitKan |
ONDO/USDT | $0.9558 | $1,054,862 | 09:00:09 30/07/2025 |
| 111 |  CEEX exchange |
ONDO/USDT | $0.9555 | $1,016,691 | 09:00:07 30/07/2025 |
| 112 | KCEX |
ONDO/USDT | $0.9567 | $1,006,288 | 08:57:10 30/07/2025 |
| 113 |  Backpack Exchange |
ONDO/USDC | $0.9573 | $976,000 | 08:57:16 30/07/2025 |
| 114 | Biconomy.com |
ONDO/USDT | $0.9559 | $887,198 | 08:57:11 30/07/2025 |
| 115 |  TruBit Pro Exchange |
ONDO/USDT | $0.9558 | $885,389 | 08:57:11 30/07/2025 |
| 116 |  BitTap |
ONDO/USDT | $0.9566 | $827,894 | 09:00:16 30/07/2025 |
| 117 | BingX |
ONDO/USDT | $0.9562 | $798,233 | 08:57:07 30/07/2025 |
| 118 |  CriptoSwaps |
ONDO/USDT | $0.9554 | $750,569 | 09:00:08 30/07/2025 |
| 119 | Tapbit |
ONDO/USDT | $0.9565 | $730,166 | 08:57:10 30/07/2025 |
| 120 | BTCC |
ONDO/USDT | $0.9580 | $673,014 | 08:57:09 30/07/2025 |
| 121 |  GroveX |
ONDO/USDT | $0.9607 | $625,925 | 08:57:09 30/07/2025 |
| 122 |  Nivex |
ONDO/USDT | $0.9554 | $606,994 | 09:00:07 30/07/2025 |
| 123 |  CoinCatch |
ONDO/USDT | $0.9561 | $551,171 | 09:00:15 30/07/2025 |
| 124 | BlockFin |
ONDO/USDT | $0.9552 | $518,343 | 09:00:07 30/07/2025 |
| 125 |  Niza.io |
ONDO/USD | $0.9579 | $499,045 | 08:57:08 30/07/2025 |
| 126 |  PointPay |
ONDO/USDT | $0.9560 | $489,459 | 08:57:11 30/07/2025 |
| 127 |  LeveX |
ONDO/USDT | $0.9557 | $484,035 | 09:00:16 30/07/2025 |
| 128 | Bitrue |
ONDO/USDT | $0.9564 | $470,790 | 08:57:10 30/07/2025 |
| 129 | WhiteBIT |
ONDO/USDC | $0.9614 | $461,840 | 08:57:08 30/07/2025 |
| 130 |  Bitkub |
ONDO/THB | $0.9599 | $455,652 | 08:57:12 30/07/2025 |
| 131 | Bitget |
ONDO/USDC | $0.9562 | $452,172 | 08:54:07 30/07/2025 |
| 132 |  Bitop |
ONDO/USDT | $0.9558 | $440,915 | 09:00:09 30/07/2025 |
| 133 | BitTap |
ONDO/USDT | $0.9558 | $434,548 | 09:00:15 30/07/2025 |
| 134 | Bitget |
ONDO/EUR | $0.9574 | $410,307 | 08:54:07 30/07/2025 |
| 135 | BloFin |
ONDO/USDT | $0.9618 | $389,330 | 08:51:07 30/07/2025 |
| 136 | Hotcoin |
ONDO/USDT | $0.9571 | $343,655 | 08:59:32 30/07/2025 |
| 137 | Binance |
ONDO/TRY | $0.9589 | $340,345 | 08:56:42 30/07/2025 |
| 138 |  Coincall |
ONDO/USD | $0.9563 | $323,421 | 09:00:16 30/07/2025 |
| 139 |  Coinone |
ONDO/KRW | $0.9528 | $304,038 | 08:59:53 30/07/2025 |
| 140 |  Binance TR |
ONDO/TRY | $0.9589 | $270,121 | 08:57:10 30/07/2025 |
| 141 | Kraken |
ONDO/EUR | $0.9550 | $257,251 | 08:59:55 30/07/2025 |
| 142 | Phemex |
ONDO/USDT | $0.9551 | $254,627 | 08:57:12 30/07/2025 |
| 143 | MEXC |
ONDO/USDC | $0.9570 | $227,803 | 08:54:17 30/07/2025 |
| 144 |  BVOX |
ONDO/USDT | $0.9604 | $191,415 | 08:51:14 30/07/2025 |
| 145 |  DigiFinex |
ONDO/USDT | $0.9560 | $186,139 | 08:57:10 30/07/2025 |
| 146 | Websea |
ONDO/USDT | $0.9567 | $164,808 | 08:54:10 30/07/2025 |
| 147 |  BtcTurk | Kripto |
ONDO/USDT | $0.9519 | $159,838 | 08:57:53 30/07/2025 |
| 148 | CoinCatch |
ONDO/USDT | $0.9567 | $140,314 | 09:00:08 30/07/2025 |
| 149 |  SecondBTC |
ONDO/USDT | $0.9569 | $138,071 | 08:54:10 30/07/2025 |
| 150 | BtcTurk | Kripto |
ONDO/TRY | $0.9596 | $118,884 | 08:57:53 30/07/2025 |
| 151 |  Crypto.com Exchange |
ONDO/USD | $0.9603 | $112,547 | 08:48:11 30/07/2025 |
| 152 |  Indodax |
ONDO/IDR | $0.9645 | $102,532 | 08:59:24 30/07/2025 |
| 153 | Pionex |
ONDO/USDT | $0.9561 | $102,020 | 08:57:08 30/07/2025 |
| 154 |  Orderly |
ONDO/USDC | $0.9538 | $100,322 | 09:00:17 30/07/2025 |
| 155 |  Ndax |
ONDO/CAD | $0.9638 | $96,467.32 | 09:00:08 30/07/2025 |
| 156 | Crypto.com Exchange |
ONDO/USD | $0.9538 | $93,578.87 | 05:51:18 30/07/2025 |
| 157 | Bybit |
ONDO/USDC | $0.9614 | $88,901.06 | 08:54:12 30/07/2025 |
| 158 | BingX |
ONDO/USDC | $0.9568 | $88,663.62 | 08:57:07 30/07/2025 |
| 159 |  WOO X |
ONDO/USDT | $0.9594 | $87,567.13 | 08:51:15 30/07/2025 |
| 160 | MEXC |
ONDO/USDC | $0.9573 | $79,078.35 | 08:54:11 30/07/2025 |
| 161 | WEEX |
ONDO/USDT | $0.9578 | $74,246.01 | 08:57:16 30/07/2025 |
| 162 |  LCX Exchange |
ONDO/EUR | $0.9521 | $69,783.44 | 09:00:08 30/07/2025 |
| 163 |  CoinEx |
ONDO/USDT | $0.9562 | $68,762.79 | 08:59:23 30/07/2025 |
| 164 | Niza.io |
ONDO/EUR | $0.9584 | $65,554.66 | 08:57:08 30/07/2025 |
| 165 | WhiteBIT |
ONDO/EUR | $0.9617 | $64,818.77 | 08:57:08 30/07/2025 |
| 166 |  Korbit |
ONDO/KRW | $0.9585 | $61,789.06 | 08:54:08 30/07/2025 |
| 167 | LeveX |
ONDO/USDT | $0.9554 | $57,177.68 | 09:00:10 30/07/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $3,783.01 | $56,191.51 | 08:51:35 30/07/2025 |
| 169 | Bybit |
ONDO/EUR | $0.9588 | $51,755.68 | 08:54:12 30/07/2025 |
| 170 | AscendEX |
ONDO/USDT | $0.9603 | $50,784.39 | 08:57:07 30/07/2025 |
| 171 |  Paribu |
ONDO/TRY | $0.9412 | $48,437.45 | 08:56:23 30/07/2025 |
| 172 |  ChangeNOW |
ONDO/BTC | $0.9551 | $46,020.21 | 09:00:10 30/07/2025 |
| 173 |  Tothemoon |
ONDO/USDT | $0.9586 | $43,018.45 | 08:57:08 30/07/2025 |
| 174 |  Binance TH |
ONDO/USDT | $0.9560 | $42,677.62 | 08:57:07 30/07/2025 |
| 175 | Crypto.com Exchange |
ONDO/USDT | $0.9588 | $38,944.54 | 08:48:11 30/07/2025 |
| 176 | OKX |
ONDO/USDC | $0.9597 | $34,873.79 | 08:56:53 30/07/2025 |
| 177 | Gems Trade |
ONDO/USDC | $0.9595 | $34,630.04 | 09:00:13 30/07/2025 |
| 178 |  Flipster |
ONDO/USDT | $0.9556 | $33,269.72 | 08:57:15 30/07/2025 |
| 179 |  CoinDCX |
ONDO/INR | $1.00 | $32,228.33 | 09:00:19 30/07/2025 |
| 180 | KuCoin |
ONDO/USDC | $0.9588 | $31,748.43 | 08:55:24 30/07/2025 |
| 181 |  TGEX |
ONDO/USDT | $0.9548 | $29,821.66 | 09:00:10 30/07/2025 |
| 182 |  Bitexen |
ONDO/TRY | $0.1953 | $28,822.26 | 08:57:10 30/07/2025 |
| 183 |  Bitso |
ONDO/USD | $0.9648 | $28,820.78 | 08:59:53 30/07/2025 |
| 184 |  LATOKEN |
ONDO/USDT | $0.9598 | $25,999.30 | 08:54:08 30/07/2025 |
| 185 |  MGBX |
ONDO/USDT | $0.9559 | $24,103.76 | 08:57:10 30/07/2025 |
| 186 | OKX |
ONDO/USD | $0.9591 | $22,876.97 | 08:56:23 30/07/2025 |
| 187 |  Tokocrypto |
ONDO/USDT | $0.9561 | $18,649.26 | 08:57:09 30/07/2025 |
| 188 |  XBO.com |
ONDO/USDT | $0.9563 | $18,078.39 | 08:57:08 30/07/2025 |
| 189 |  EXMO |
ONDO/USDT | $0.9581 | $17,706.04 | 08:57:11 30/07/2025 |
| 190 |  EXMO.ME |
ONDO/USDT | $0.9624 | $17,686.52 | 08:51:11 30/07/2025 |
| 191 |  Blynex |
ONDO/USDT | $0.9573 | $17,606.14 | 09:00:10 30/07/2025 |
| 192 |  Bitazza |
ONDO/THB | $0.9453 | $17,462.04 | 09:00:09 30/07/2025 |
| 193 | Bitazza |
ONDO/USDT | $0.9493 | $17,379.46 | 09:00:09 30/07/2025 |
| 194 |  Binance.US |
ONDO/USDT | $0.9560 | $16,553.64 | 08:59:23 30/07/2025 |
| 195 |  HashKey Global |
ONDO/USDT | $0.9564 | $15,083.63 | 08:57:11 30/07/2025 |
| 196 |  BitMEX |
ONDO/USDT | $0.9577 | $13,110.71 | 08:57:16 30/07/2025 |
| 197 | CoinDCX |
ONDO/USDT | $0.9554 | $12,758.06 | 09:00:19 30/07/2025 |
| 198 | Tokocrypto |
ONDO/IDR | $0.9637 | $12,005.36 | 08:57:09 30/07/2025 |
| 199 | CoinUp.io |
ONDO/USDT | $0.9572 | $10,842.40 | 08:54:08 30/07/2025 |
| 200 | CoinEx |
ONDO/USDC | $0.9583 | $8,655.98 | 08:59:23 30/07/2025 |
| 201 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9990 | $8,455.93 | 08:18:59 30/07/2025 |
| 202 |  dYdX v4 |
ONDO/USD | $0.9510 | $8,203.13 | 09:01:20 30/07/2025 |
| 203 |  TRIV |
ONDO/USDT | $0.9558 | $7,248.88 | 09:00:17 30/07/2025 |
| 204 |  Kanga Exchange |
ONDO/USDC | $0.9543 | $6,995.12 | 08:54:07 30/07/2025 |
| 205 |  ICRYPEX |
ONDO/ICPX | $0.8955 | $6,657.78 | 08:57:11 30/07/2025 |
| 206 |  BTC Markets |
ONDO/AUD | $0.9514 | $6,407.46 | 08:57:09 30/07/2025 |
| 207 |  NovaDAX |
ONDO/BRL | $0.9581 | $5,946.93 | 09:00:07 30/07/2025 |
| 208 | Backpack Exchange |
ONDO/USDC | $0.9457 | $5,388.35 | 08:57:08 30/07/2025 |
| 209 | WOO X |
ONDO/USDT | $0.9598 | $4,162.74 | 08:51:11 30/07/2025 |
| 210 |  Bitlo |
ONDO/TRY | $0.9601 | $4,039.07 | 09:00:09 30/07/2025 |
| 211 | Binance TH |
ONDO/USDC | $0.9568 | $3,105.18 | 08:57:07 30/07/2025 |
| 212 | Kanga Exchange |
ONDO/USDT | $0.9604 | $3,082.49 | 08:54:07 30/07/2025 |
| 213 | Upbit |
ONDO/BTC | $0.9669 | $2,707.83 | 08:56:53 30/07/2025 |
| 214 |  Young Platform |
ONDO/EUR | $0.9591 | $2,537.95 | 09:00:13 30/07/2025 |
| 215 |  CEX.IO |
ONDO/USDT | $0.9559 | $2,289.97 | 08:57:08 30/07/2025 |
| 216 |  BIT |
ONDO/USDT | $0.9555 | $1,876.13 | 08:57:46 30/07/2025 |
| 217 |  Foxbit |
ONDO/BRL | $0.9547 | $1,708.28 | 08:57:11 30/07/2025 |
| 218 |  Bitstamp |
ONDO/USD | $0.9614 | $1,527.28 | 08:59:53 30/07/2025 |
| 219 |  Aevo |
ONDO/USD | $0.9537 | $1,180.66 | 09:03:16 30/07/2025 |
| 220 |  KoinBX |
ONDO/INR | $0.9557 | $923.71 | 08:57:13 30/07/2025 |
| 221 | KoinBX |
ONDO/USDT | $0.9143 | $625.09 | 08:57:13 30/07/2025 |
| 222 | Bitstamp |
ONDO/EUR | $0.9871 | $571.63 | 08:59:53 30/07/2025 |
| 223 | EXMO |
ONDO/USDC | $0.9600 | $240.52 | 08:57:11 30/07/2025 |
| 224 |  ZebPay |
ONDO/INR | $0.9774 | $167.25 | 09:00:09 30/07/2025 |
| 225 |  Poloniex |
ONDO/USDT | $0.9533 | $153.04 | 08:59:53 30/07/2025 |
| 226 | CEX.IO |
ONDO/USD | $0.9560 | $103.16 | 08:57:08 30/07/2025 |
| 227 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9922 | $98.50 | 07:54:59 30/07/2025 |
| 228 |  Giottus |
ONDO/INR | $0.9882 | $51.58 | 08:45:07 30/07/2025 |
| 229 | CEX.IO |
ONDO/USDC | $0.9557 | $24.94 | 08:57:08 30/07/2025 |
| 230 | Upbit |
ONDO/USDT | $0.9543 | $18.06 | 08:56:53 30/07/2025 |
| 231 |  Uniswap v2 |
WETH/ONDO | $3,349.58 | $16.27 | 04:21:59 30/07/2025 |
| 232 | Tokocrypto |
ONDO/USDC | $0.9568 | $0 | 08:57:09 30/07/2025 |
| 233 |  OX.FUN |
ONDO/USD | $0.9573 | $0 | 09:00:17 30/07/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:30 30/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,614,838 với tỷ giá $0.9592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.