Thị trường Ondo (ONDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONDO/USDT | $0.8457 | $93,402,861 | 21:00:16 19/04/2025 |
2 | ![]() |
ONDO/USDT | $0.8456 | $68,344,283 | 20:54:17 19/04/2025 |
3 | ![]() |
ONDO/USDT | $0.8456 | $56,617,748 | 20:54:16 19/04/2025 |
4 | ![]() |
ONDO/USDT | $0.8456 | $54,922,503 | 20:57:16 19/04/2025 |
5 | ![]() |
ONDO/USDT | $0.8456 | $51,999,793 | 21:00:24 19/04/2025 |
6 | ![]() |
ONDO/USDT | $0.8460 | $46,051,527 | 20:57:15 19/04/2025 |
7 | ![]() |
ONDO/USDT | $0.8446 | $41,048,520 | 21:03:16 19/04/2025 |
8 | ![]() |
ONDO/USDT | $0.8463 | $39,378,239 | 21:00:17 19/04/2025 |
9 | ![]() |
ONDO/USDT | $0.8455 | $37,484,837 | 21:00:17 19/04/2025 |
10 | ![]() |
ONDO/USDT | $1.63 | $35,714,013 | 20:57:15 19/04/2025 |
11 | ![]() |
ONDO/USDT | $0.8456 | $34,919,689 | 20:57:16 19/04/2025 |
12 | ![]() |
ONDO/USDT | $0.8452 | $26,121,483 | 20:54:16 19/04/2025 |
13 | ![]() |
ONDO/USDT | $0.8464 | $25,358,960 | 20:57:10 19/04/2025 |
14 | ![]() |
ONDO/USDT | $0.8468 | $23,730,136 | 20:57:19 19/04/2025 |
15 | ![]() |
ONDO/USDT | $0.8460 | $19,527,675 | 21:00:17 19/04/2025 |
16 | ![]() |
ONDO/USDT | $0.8460 | $19,416,283 | 20:54:15 19/04/2025 |
17 | ![]() |
ONDO/USDT | $0.8455 | $16,972,201 | 20:57:16 19/04/2025 |
18 | ![]() |
ONDO/USDT | $0.8456 | $16,868,355 | 21:00:18 19/04/2025 |
19 | ![]() |
ONDO/USDT | $0.8456 | $16,750,104 | 20:57:17 19/04/2025 |
20 | ![]() |
ONDO/USDT | $0.8459 | $14,555,062 | 20:54:45 19/04/2025 |
21 | ![]() |
ONDO/USDT | $0.8455 | $13,820,259 | 20:57:17 19/04/2025 |
22 | ![]() |
ONDO/USDT | $0.8457 | $13,536,183 | 20:57:17 19/04/2025 |
23 | ![]() |
ONDO/USDT | $0.8457 | $13,098,155 | 21:00:18 19/04/2025 |
24 | ![]() |
ONDO/USDT | $0.8456 | $11,810,072 | 20:57:16 19/04/2025 |
25 | ![]() |
ONDO/USDT | $0.8458 | $11,348,860 | 20:57:18 19/04/2025 |
26 | ![]() |
ONDO/USDT | $0.8460 | $10,612,080 | 20:57:16 19/04/2025 |
27 | ![]() |
ONDO/USDT | $0.8465 | $10,341,868 | 20:57:11 19/04/2025 |
28 | ![]() |
ONDO/USDT | $0.8458 | $9,937,370 | 20:57:16 19/04/2025 |
29 | ![]() |
ONDO/USDT | $0.8455 | $9,485,409 | 21:00:15 19/04/2025 |
30 | ![]() |
ONDO/USDT | $0.8466 | $9,289,234 | 21:00:10 19/04/2025 |
31 | ![]() |
ONDO/KRW | $0.8608 | $9,040,716 | 20:56:23 19/04/2025 |
32 | ![]() |
ONDO/USDT | $0.8455 | $8,893,408 | 20:57:21 19/04/2025 |
33 | ![]() |
ONDO/USDT | $0.8449 | $8,411,290 | 20:57:18 19/04/2025 |
34 | ![]() |
ONDO/USDT | $0.8456 | $7,734,313 | 21:00:30 19/04/2025 |
35 | ![]() |
ONDO/USDT | $0.8463 | $7,724,997 | 21:00:09 19/04/2025 |
36 | ![]() |
ONDO/USDT | $0.8462 | $7,714,500 | 20:56:54 19/04/2025 |
37 | ![]() |
ONDO/USDT | $0.8455 | $7,532,661 | 20:57:17 19/04/2025 |
38 | ![]() |
ONDO/USD | $0.8467 | $6,910,920 | 20:56:25 19/04/2025 |
39 | ![]() |
ONDO/USDT | $0.8456 | $5,827,410 | 20:57:17 19/04/2025 |
40 | ![]() |
ONDO/USDT | $0.8463 | $5,479,647 | 20:54:16 19/04/2025 |
41 | ![]() |
ONDO/USD | $0.8462 | $5,304,404 | 21:00:16 19/04/2025 |
42 | ![]() |
ONDO/USDT | $0.8459 | $5,300,482 | 20:57:15 19/04/2025 |
43 | ![]() |
ONDO/USDT | $0.8459 | $5,298,077 | 20:57:15 19/04/2025 |
44 | ![]() |
ONDO/USDT | $0.8457 | $5,228,051 | 20:57:16 19/04/2025 |
45 | ![]() |
ONDO/USDT | $0.8465 | $5,224,699 | 21:00:08 19/04/2025 |
46 | ![]() |
ONDO/USDT | $0.8456 | $4,985,761 | 21:00:12 19/04/2025 |
47 | ![]() |
ONDO/USDT | $0.8463 | $4,984,461 | 20:56:42 19/04/2025 |
48 | ![]() |
ONDO/USDT | $0.8462 | $4,460,686 | 20:54:07 19/04/2025 |
49 | ![]() |
ONDO/USDT | $0.8457 | $4,372,911 | 20:54:12 19/04/2025 |
50 | ![]() |
ONDO/USDC | $0.8458 | $4,248,905 | 20:54:07 19/04/2025 |
51 | ![]() |
ONDO/USDT | $0.8464 | $3,980,165 | 21:00:10 19/04/2025 |
52 | ![]() |
ONDO/USDT | $0.8457 | $3,850,126 | 20:54:11 19/04/2025 |
53 | ![]() |
ONDO/USDT | $0.8467 | $3,258,001 | 20:56:23 19/04/2025 |
54 | ![]() |
ONDO/USDT | $0.8450 | $2,984,622 | 20:54:19 19/04/2025 |
55 | ![]() |
ONDO/USDT | $0.8456 | $2,817,004 | 20:57:17 19/04/2025 |
56 | ![]() |
ONDO/USDT | $0.8460 | $2,687,017 | 20:57:17 19/04/2025 |
57 | ![]() |
ONDO/EUR | $0.8447 | $2,244,007 | 20:54:07 19/04/2025 |
58 | ![]() |
ONDO/USDT | $0.8463 | $2,227,264 | 21:00:07 19/04/2025 |
59 | ![]() |
ONDO/USDT | $0.8193 | $2,222,548 | 13:49:58 14/04/2025 |
60 | ![]() |
ONDO/KRW | $0.8615 | $2,058,078 | 20:59:23 19/04/2025 |
61 | ![]() |
ONDO/USDT | $0.8464 | $1,726,549 | 21:00:11 19/04/2025 |
62 | ![]() |
ONDO/USDT | $0.8464 | $1,721,197 | 21:00:08 19/04/2025 |
63 | ![]() |
ONDO/USDT | $0.8464 | $1,721,196 | 21:00:08 19/04/2025 |
64 | ![]() |
ONDO/USD | $0.8457 | $1,624,937 | 20:57:16 19/04/2025 |
65 | ![]() |
ONDO/USDT | $0.8462 | $1,606,893 | 21:00:11 19/04/2025 |
66 | ![]() |
ONDO/USDT | $0.8461 | $1,510,449 | 20:48:54 19/04/2025 |
67 | ![]() |
ONDO/USDT | $0.8466 | $1,303,712 | 21:00:13 19/04/2025 |
68 | ![]() |
ONDO/USD | $0.8467 | $1,292,702 | 20:56:24 19/04/2025 |
69 | ![]() |
ONDO/USDT | $0.8454 | $1,206,169 | 20:57:42 19/04/2025 |
70 | ![]() |
ONDO/USDT | $0.8467 | $1,160,489 | 20:57:10 19/04/2025 |
71 | ![]() |
ONDO/USDT | $0.8459 | $1,150,323 | 20:57:09 19/04/2025 |
72 | ![]() |
ONDO/USDT | $0.8463 | $1,085,662 | 20:57:14 19/04/2025 |
73 | ![]() |
ONDO/USDT | $0.8484 | $1,034,691 | 20:48:11 19/04/2025 |
74 | ![]() |
ONDO/USDT | $0.8467 | $924,955 | 20:54:12 19/04/2025 |
75 | ![]() |
ONDO/USDT | $0.8457 | $907,267 | 20:57:15 19/04/2025 |
76 | ![]() |
ONDO/USDT | $0.8450 | $865,238 | 20:45:17 19/04/2025 |
77 | ![]() |
ONDO/USDT | $0.8465 | $834,933 | 20:57:07 19/04/2025 |
78 | ![]() |
ONDO/USDT | $0.8459 | $784,460 | 21:00:16 19/04/2025 |
79 | ![]() |
ONDO/USDT | $0.8465 | $740,200 | 20:57:07 19/04/2025 |
80 | ![]() |
ONDO/USDT | $0.8465 | $632,706 | 20:59:24 19/04/2025 |
81 | ![]() |
ONDO/USDT | $0.8461 | $582,098 | 20:57:10 19/04/2025 |
82 | ![]() |
ONDO/USDT | $0.8463 | $571,717 | 20:57:11 19/04/2025 |
83 | ![]() |
ONDO/USDT | $0.8462 | $561,702 | 21:00:15 19/04/2025 |
84 | ![]() |
ONDO/USD | $0.8318 | $526,858 | 19:42:17 18/04/2025 |
85 | ![]() |
ONDO/USDT | $0.8460 | $504,558 | 20:45:07 19/04/2025 |
86 | ![]() |
ONDO/USDT | $0.8467 | $497,189 | 21:00:08 19/04/2025 |
87 | ![]() |
ONDO/USDT | $0.8466 | $463,362 | 21:00:17 19/04/2025 |
88 | ![]() |
ONDO/EUR | $0.8448 | $462,087 | 20:57:10 19/04/2025 |
89 | ![]() |
WETH/ONDO | $1,603.88 | $430,808 | 20:57:59 19/04/2025 |
90 | ![]() |
ONDO/USDT | $0.8457 | $347,346 | 20:57:10 19/04/2025 |
91 | ![]() |
ONDO/USDC | $0.8464 | $340,626 | 20:57:16 19/04/2025 |
92 | ![]() |
ONDO/USDC | $0.8462 | $327,555 | 21:00:16 19/04/2025 |
93 | ![]() |
ONDO/USDT | $0.8466 | $305,293 | 20:57:11 19/04/2025 |
94 | ![]() |
ONDO/USDC | $0.8456 | $286,508 | 20:56:42 19/04/2025 |
95 | ![]() |
ONDO/USDT | $0.8466 | $285,560 | 20:57:07 19/04/2025 |
96 | ![]() |
ONDO/USDT | $0.8465 | $285,038 | 21:00:09 19/04/2025 |
97 | ![]() |
ONDO/USDT | $0.8459 | $216,211 | 21:00:15 19/04/2025 |
98 | ![]() |
ONDO/USDT | $0.8469 | $206,491 | 20:57:07 19/04/2025 |
99 | ![]() |
ONDO/USDT | $0.8464 | $173,190 | 20:57:12 19/04/2025 |
100 | ![]() |
ONDO/USDT | $0.8450 | $170,504 | 20:51:17 19/04/2025 |
101 | ![]() |
ONDO/USDT | $0.8470 | $167,444 | 20:59:28 19/04/2025 |
102 | ![]() |
ONDO/USD | $0.8467 | $156,302 | 20:57:11 19/04/2025 |
103 | ![]() |
ONDO/USDT | $0.8455 | $147,161 | 21:00:11 19/04/2025 |
104 | ![]() |
ONDO/USDT | $0.8401 | $137,366 | 20:57:11 19/04/2025 |
105 | ![]() |
ONDO/TRY | $0.8501 | $128,240 | 20:56:54 19/04/2025 |
106 | ![]() |
ONDO/USDT | $0.8461 | $114,733 | 21:00:11 19/04/2025 |
107 | ![]() |
ONDO/TRY | $0.8501 | $114,339 | 20:57:07 19/04/2025 |
108 | ![]() |
ONDO/USDT | $0.8465 | $113,994 | 20:57:10 19/04/2025 |
109 | ![]() |
ONDO/USDT | $0.8466 | $111,102 | 20:57:10 19/04/2025 |
110 | ![]() |
ONDO/USDC | $0.8470 | $92,982.71 | 20:57:11 19/04/2025 |
111 | ![]() |
ONDO/USD | $0.8453 | $89,389.81 | 20:57:10 19/04/2025 |
112 | ![]() |
ONDO/USDT | $0.8463 | $89,262.30 | 20:45:15 19/04/2025 |
113 | ![]() |
ONDO/USDT | $0.8449 | $88,763.86 | 20:57:16 19/04/2025 |
114 | ![]() |
ONDO/USD | $0.8444 | $83,949.30 | 21:03:16 19/04/2025 |
115 | ![]() |
ONDO/USDT | $0.8458 | $71,781.77 | 20:48:11 19/04/2025 |
116 | ![]() |
ONDO/EUR | $0.8441 | $71,166.88 | 20:56:24 19/04/2025 |
117 | ![]() |
ONDO/USDC | $0.8439 | $67,421.96 | 20:54:11 19/04/2025 |
118 | ![]() |
ONDO/USDT | $0.8466 | $64,819.24 | 20:57:14 19/04/2025 |
119 | ![]() |
ONDO/USDT | $0.8462 | $57,522.11 | 20:57:11 19/04/2025 |
120 | ![]() |
ONDO/USDT | $0.8458 | $56,579.63 | 21:00:09 19/04/2025 |
121 | ![]() |
ONDO/TRY | $0.8519 | $56,221.99 | 20:56:24 19/04/2025 |
122 | ![]() |
ONDO/USDT | $0.8468 | $56,044.34 | 20:57:18 19/04/2025 |
123 | ![]() |
ONDO/USDT | $0.8474 | $54,977.39 | 20:57:11 19/04/2025 |
124 | ![]() |
ONDO/THB | $0.8442 | $52,274.41 | 20:57:09 19/04/2025 |
125 | ![]() |
ONDO/USDT | $0.8463 | $50,763.19 | 20:57:07 19/04/2025 |
126 | ![]() |
ONDO/USDT | $0.8460 | $48,826.49 | 20:45:07 19/04/2025 |
127 | ![]() |
ONDO/USDT | $0.8460 | $48,035.95 | 20:57:16 19/04/2025 |
128 | ![]() |
ONDO/EUR | $0.8441 | $42,346.36 | 20:45:07 19/04/2025 |
129 | ![]() |
ONDO/KRW | $0.8615 | $41,817.67 | 20:59:24 19/04/2025 |
130 | ![]() |
ONDO/IDR | $0.8450 | $40,744.80 | 20:59:24 19/04/2025 |
131 | ![]() |
ONDO/TRY | $0.8469 | $38,389.99 | 20:57:53 19/04/2025 |
132 | ![]() |
ONDO/USDT | $0.8453 | $35,706.63 | 20:59:23 19/04/2025 |
133 | ![]() |
ONDO/USDC | $0.8389 | $34,601.18 | 20:57:17 19/04/2025 |
134 | ![]() |
ONDO/USDT | $0.8467 | $34,096.64 | 20:57:11 19/04/2025 |
135 | ![]() |
ONDO/USDT | $0.8400 | $32,684.66 | 20:57:53 19/04/2025 |
136 | ![]() |
ONDO/USDC | $0.8477 | $29,941.12 | 20:57:07 19/04/2025 |
137 | ![]() |
ETH/ONDO | $1,607.90 | $29,354.47 | 20:41:35 19/04/2025 |
138 | ![]() |
ONDO/USDC | $0.8462 | $28,893.86 | 21:03:15 19/04/2025 |
139 | ![]() |
ONDO/USDC | $0.8462 | $28,185.43 | 20:54:12 19/04/2025 |
140 | ![]() |
ONDO/USDT | $0.8448 | $25,568.98 | 20:45:07 19/04/2025 |
141 | ![]() |
ONDO/TRY | $0.8407 | $24,137.08 | 20:57:11 19/04/2025 |
142 | ![]() |
ONDO/TRY | $0.8469 | $23,314.97 | 20:58:59 19/04/2025 |
143 | ![]() |
ONDO/USDT | $0.8466 | $15,968.31 | 21:00:08 19/04/2025 |
144 | ![]() |
ONDO/USDT | $0.8463 | $15,297.91 | 20:57:10 19/04/2025 |
145 | ![]() |
ONDO/USDT | $0.8461 | $14,959.73 | 20:57:15 19/04/2025 |
146 | ![]() |
ONDO/USDT | $0.8474 | $14,811.57 | 20:57:11 19/04/2025 |
147 | ![]() |
ONDO/USDT | $0.8474 | $14,810.77 | 20:57:11 19/04/2025 |
148 | ![]() |
ONDO/USDT | $0.8458 | $13,862.23 | 21:00:09 19/04/2025 |
149 | ![]() |
ONDO/USDT | $0.8465 | $13,824.82 | 20:57:12 19/04/2025 |
150 | ![]() |
ONDO/INR | $0.8519 | $13,740.42 | 20:57:07 19/04/2025 |
151 | ![]() |
ONDO/USD | $0.8407 | $9,934.26 | 20:42:18 19/04/2025 |
152 | ![]() |
ONDO/KRW | $0.8580 | $9,751.41 | 20:57:08 19/04/2025 |
153 | ![]() |
ONDO/USD | $0.8490 | $8,837.76 | 20:59:23 19/04/2025 |
154 | ![]() |
ONDO/EUR | $0.8441 | $8,620.05 | 20:57:11 19/04/2025 |
155 | ![]() |
ONDO/USDC | $0.8427 | $8,507.78 | 20:45:07 19/04/2025 |
156 | ![]() |
ONDO/USDT | $0.8454 | $7,889.37 | 20:57:10 19/04/2025 |
157 | ![]() |
ONDO/USDC | $0.8402 | $7,399.32 | 20:59:53 19/04/2025 |
158 | ![]() |
ONDO/USDC | $0.8423 | $7,290.57 | 20:57:09 19/04/2025 |
159 | ![]() |
ONDO/USD | $0.8466 | $7,143.95 | 20:59:24 19/04/2025 |
160 | ![]() |
ONDO/IDR | $0.8462 | $6,553.47 | 20:57:08 19/04/2025 |
161 | ![]() |
ONDO/USDC | $0.8449 | $5,745.17 | 20:56:23 19/04/2025 |
162 | ![]() |
ONDO/USDT | $0.8477 | $5,448.41 | 20:57:07 19/04/2025 |
163 | ![]() |
ONDO/USDC | $0.8453 | $5,349.89 | 21:00:07 19/04/2025 |
164 | ![]() |
ONDO/BRL | $0.8533 | $5,302.38 | 21:00:08 19/04/2025 |
165 | ![]() |
ONDO/BTC | $0.8459 | $5,126.90 | 21:00:10 19/04/2025 |
166 | ![]() |
ONDO/BTC | $0.8460 | $4,394.36 | 20:56:23 19/04/2025 |
167 | ![]() |
ONDO/USDC | $0.8410 | $3,422.11 | 20:48:54 19/04/2025 |
168 | ![]() |
ONDO/USDT | $0.8464 | $3,189.70 | 20:57:08 19/04/2025 |
169 | ![]() |
ONDO/USDC | $0.8477 | $3,169.02 | 20:57:11 19/04/2025 |
170 | ![]() |
ONDO/USDT | $0.8466 | $3,140.35 | 21:00:14 19/04/2025 |
171 | ![]() |
ONDO/TRY | $0.8467 | $2,235.63 | 20:57:10 19/04/2025 |
172 | ![]() |
ONDO/USDT | $0.8472 | $2,217.66 | 21:00:07 19/04/2025 |
173 | ![]() |
ONDO/EUR | $0.8446 | $2,139.62 | 20:54:12 19/04/2025 |
174 | ![]() |
ONDO/USDT | $0.8370 | $2,129.60 | 20:57:10 19/04/2025 |
175 | ![]() |
ONDO/USDT | $0.8464 | $2,063.79 | 20:57:11 19/04/2025 |
176 | ![]() |
ONDO/USDT | $0.8465 | $1,848.83 | 20:57:07 19/04/2025 |
177 | ![]() |
ONDO/BRL | $0.8445 | $1,463.23 | 20:57:09 19/04/2025 |
178 | ![]() |
ONDO/EUR | $0.8280 | $1,423.27 | 20:57:10 19/04/2025 |
179 | ![]() |
ONDO/USD | $0.8430 | $1,247.74 | 20:56:23 19/04/2025 |
180 | ![]() |
ONDO/USD | $0.8464 | $1,198.10 | 21:00:19 19/04/2025 |
181 | ![]() |
ONDO/EUR | $0.8416 | $910.37 | 20:59:24 19/04/2025 |
182 | ![]() |
ONDO/USDT | $0.8251 | $837.34 | 20:56:23 19/04/2025 |
183 | ![]() |
ONDO/USDT | $0.8462 | $652.25 | 20:57:11 19/04/2025 |
184 | ![]() |
USDT/ONDO | $1.01 | $628.90 | 20:44:11 19/04/2025 |
185 | ![]() |
ONDO/USDT | $0.8392 | $149.12 | 20:57:09 19/04/2025 |
186 | ![]() |
ONDO/USDT | $0.8368 | $103.03 | 15:30:10 19/04/2025 |
187 | ![]() |
ONDO/USD | $0.8464 | $64.62 | 20:57:11 19/04/2025 |
188 | ![]() |
ONDO/AUD | $0.8433 | $52.58 | 20:57:18 19/04/2025 |
189 | ![]() |
ONDO/USD | $0.8300 | $40.67 | 21:04:26 19/04/2025 |
190 | ![]() |
ONDO/USDT | $0.8464 | $19.44 | 20:57:10 19/04/2025 |
191 | ![]() |
ONDO/INR | $0.8799 | $15.13 | 21:00:09 19/04/2025 |
192 | ![]() |
ONDO/USDT | $0.8479 | $14.58 | 21:00:11 19/04/2025 |
193 | ![]() |
Ondo/LEDGER | $565.48 | $8.39 | 18:30:10 11/04/2025 |
194 | ![]() |
WETH/ONDO | $1,600.97 | $2.54 | 17:41:11 19/04/2025 |
195 | ![]() |
ONDO/INR | $0.8725 | $2.33 | 21:00:08 19/04/2025 |
196 | ![]() |
USDT/ONDO | $0.9912 | $0.1656 | 23:44:23 18/04/2025 |
197 | ![]() |
ONDO/USDT | $0.8446 | $0 | 20:59:24 19/04/2025 |
198 | ![]() |
ONDO/USDT | $0.8313 | $0 | 20:57:19 19/04/2025 |
199 | ![]() |
ONDO/ICPX | $0.8021 | $0 | 20:57:11 19/04/2025 |
200 | ![]() |
ONDO/USD | $0.8446 | $0 | 21:03:16 19/04/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/04/2025, cặp giao dịch ONDO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,402,861 với tỷ giá $0.8457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.