Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.7231 | $1,168,428,024 | 15:57:18 23/10/2025 |
| 2 |  SAFEX |
ONDO/USDT | $0.7231 | $170,922,671 | 15:57:15 23/10/2025 |
| 3 |  MEXC |
ONDO/USDT | $0.7252 | $168,401,439 | 15:54:19 23/10/2025 |
| 4 |  Binance |
ONDO/USDT | $0.7240 | $90,608,325 | 15:54:21 23/10/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.7236 | $79,816,604 | 16:03:16 23/10/2025 |
| 6 |  Bybit |
ONDO/USDT | $0.7243 | $71,991,480 | 15:54:20 23/10/2025 |
| 7 |  FameEX |
ONDO/USDT | $0.7233 | $69,366,238 | 15:57:17 23/10/2025 |
| 8 |  Ju.com |
ONDO/USDT | $0.7232 | $52,574,652 | 15:57:16 23/10/2025 |
| 9 |  Batonex |
ONDO/USDT | $0.7241 | $47,585,247 | 16:00:17 23/10/2025 |
| 10 |  Tapbit |
ONDO/USDT | $0.7233 | $39,015,225 | 15:57:16 23/10/2025 |
| 11 |  OKX |
ONDO/USDT | $0.7257 | $36,806,409 | 15:55:39 23/10/2025 |
| 12 |  Koinbay |
ONDO/USDT | $1.63 | $35,737,178 | 16:00:15 23/10/2025 |
| 13 |  BTCC |
ONDO/USDT | $0.7236 | $33,356,296 | 15:57:17 23/10/2025 |
| 14 |  Echobit |
ONDO/USDT | $0.7232 | $28,498,487 | 15:57:19 23/10/2025 |
| 15 |  WhiteBIT |
ONDO/USDT | $0.7239 | $28,332,559 | 15:57:15 23/10/2025 |
| 16 |  BiKing |
ONDO/USDT | $0.7239 | $27,800,743 | 16:00:18 23/10/2025 |
| 17 |  IBIT Global |
ONDO/USDT | $0.7243 | $25,054,452 | 16:00:17 23/10/2025 |
| 18 |  Bitget |
ONDO/USDT | $0.7243 | $24,924,373 | 15:54:19 23/10/2025 |
| 19 |  Cofinex |
ONDO/USDT | $0.7240 | $24,922,601 | 16:00:15 23/10/2025 |
| 20 |  CoinW |
ONDO/USDT | $0.7232 | $23,375,086 | 15:57:16 23/10/2025 |
| 21 |  Hotcoin |
ONDO/USDT | $0.7233 | $22,638,467 | 15:57:17 23/10/2025 |
| 22 |  KuCoin |
ONDO/USDT | $0.7238 | $21,904,359 | 15:57:19 23/10/2025 |
| 23 |  Zoomex |
ONDO/USDT | $0.7234 | $21,621,146 | 15:57:16 23/10/2025 |
| 24 |  WEEX |
ONDO/USDT | $0.7233 | $18,305,796 | 15:57:19 23/10/2025 |
| 25 |  CRMClick |
ONDO/USDT | $0.7244 | $17,957,160 | 16:00:09 23/10/2025 |
| 26 |  HTX |
ONDO/USDT | $0.7240 | $17,955,003 | 15:59:54 23/10/2025 |
| 27 |  ApeX Omni |
ONDO/USDT | $0.7242 | $16,167,810 | 16:03:16 23/10/2025 |
| 28 |  Millionero |
ONDO/USDT | $0.7241 | $15,800,717 | 16:00:15 23/10/2025 |
| 29 | Binance |
ONDO/USDT | $0.7237 | $15,775,744 | 15:56:54 23/10/2025 |
| 30 | FameEX |
ONDO/USDT | $0.7235 | $15,763,124 | 15:57:07 23/10/2025 |
| 31 |  NovaEx |
ONDO/USDT | $0.7239 | $15,382,119 | 16:00:17 23/10/2025 |
| 32 |  Deepcoin |
ONDO/USDT | $0.7235 | $15,358,255 | 15:57:16 23/10/2025 |
| 33 | KuCoin |
ONDO/USDT | $0.7239 | $14,909,827 | 15:59:53 23/10/2025 |
| 34 | Echobit |
ONDO/USDT | $0.7235 | $13,953,384 | 15:57:08 23/10/2025 |
| 35 |  Websea |
ONDO/USDT | $0.7240 | $13,680,803 | 16:00:18 23/10/2025 |
| 36 |  Coinlocally |
ONDO/USDT | $0.7236 | $13,316,111 | 15:57:18 23/10/2025 |
| 37 |  Bitrue |
ONDO/USDT | $0.7232 | $13,115,319 | 15:57:19 23/10/2025 |
| 38 |  YEX |
ONDO/USDT | $0.7239 | $12,955,017 | 16:00:17 23/10/2025 |
| 39 |  EasiCoin |
ONDO/USDT | $0.7240 | $12,894,829 | 16:00:15 23/10/2025 |
| 40 |  AstralX |
ONDO/USDT | $0.7239 | $12,136,928 | 16:00:19 23/10/2025 |
| 41 |  AscendEX |
ONDO/USDT | $0.7233 | $11,677,516 | 15:54:19 23/10/2025 |
| 42 |  Zedxion Exchange |
ONDO/USDT | $0.7231 | $10,822,050 | 15:57:16 23/10/2025 |
| 43 |  CZR Exchange |
ONDO/USDT | $0.7240 | $10,817,855 | 16:00:16 23/10/2025 |
| 44 |  Darkex Exchange |
ONDO/USDT | $0.7239 | $10,296,388 | 16:00:17 23/10/2025 |
| 45 |  Upbit |
ONDO/KRW | $0.7561 | $9,690,059 | 15:56:54 23/10/2025 |
| 46 |  Coinbase Exchange |
ONDO/USD | $0.7235 | $8,995,949 | 15:56:56 23/10/2025 |
| 47 | Millionero |
ONDO/USDT | $0.7246 | $8,800,926 | 16:00:08 23/10/2025 |
| 48 |  Toobit |
ONDO/USDT | $0.7228 | $8,555,250 | 15:57:16 23/10/2025 |
| 49 |  SuperEx |
ONDO/USDT | $0.7247 | $8,303,724 | 16:00:13 23/10/2025 |
| 50 |  BitradeX |
ONDO/USDT | $0.7238 | $8,163,906 | 16:00:15 23/10/2025 |
| 51 |  Ourbit |
ONDO/USDT | $0.7231 | $7,810,226 | 15:57:16 23/10/2025 |
| 52 |  Biconomy.com |
ONDO/USDT | $0.7233 | $7,429,199 | 15:57:15 23/10/2025 |
| 53 |  Bitunix |
ONDO/USDT | $0.7232 | $6,796,133 | 15:57:16 23/10/2025 |
| 54 | Bybit |
ONDO/USDT | $0.7247 | $6,753,656 | 15:54:20 23/10/2025 |
| 55 |  Hyperliquid |
ONDO/USD | $0.7232 | $6,530,848 | 15:57:15 23/10/2025 |
| 56 |  CoinP |
ONDO/USDT | $0.7237 | $5,389,420 | 16:00:15 23/10/2025 |
| 57 | WhiteBIT |
ONDO/USDT | $0.7236 | $5,169,298 | 15:57:08 23/10/2025 |
| 58 |  LBank |
ONDO/USDT | $0.7236 | $5,162,770 | 15:57:08 23/10/2025 |
| 59 | Batonex |
ONDO/USDT | $0.7247 | $5,131,404 | 16:00:11 23/10/2025 |
| 60 | Ju.com |
ONDO/USDT | $0.7236 | $4,866,012 | 15:57:08 23/10/2025 |
| 61 | AstralX |
ONDO/USDT | $0.7247 | $4,787,379 | 16:00:14 23/10/2025 |
| 62 |  Cryptomus |
ONDO/USDT | $0.7244 | $4,482,705 | 16:00:07 23/10/2025 |
| 63 | SAFEX |
ONDO/USDT | $0.7236 | $4,468,900 | 15:57:08 23/10/2025 |
| 64 |  Gems Trade |
ONDO/USDT | $0.7246 | $4,433,622 | 16:00:12 23/10/2025 |
| 65 | OKX |
ONDO/USDT | $0.7239 | $4,429,636 | 15:56:24 23/10/2025 |
| 66 |  BitbabyExchange |
ONDO/USDT | $0.7240 | $4,191,800 | 16:00:16 23/10/2025 |
| 67 |  Aivora Exchange |
ONDO/USDT | $0.7240 | $4,100,152 | 16:00:17 23/10/2025 |
| 68 |  OrangeX |
ONDO/USDT | $0.7231 | $4,026,993 | 15:57:16 23/10/2025 |
| 69 |  Gate |
ONDO/USDT | $0.7235 | $3,841,465 | 15:56:54 23/10/2025 |
| 70 | BiKing |
ONDO/USDT | $0.7242 | $3,840,052 | 16:00:11 23/10/2025 |
| 71 |  Bithumb |
ONDO/KRW | $0.7568 | $3,747,111 | 15:59:53 23/10/2025 |
| 72 |  KCEX |
ONDO/USDT | $0.7232 | $3,621,391 | 15:57:16 23/10/2025 |
| 73 | MEXC |
ONDO/USDT | $0.7257 | $3,446,663 | 15:54:18 23/10/2025 |
| 74 |  XT.COM |
ONDO/USDT | $0.7235 | $3,149,418 | 15:57:10 23/10/2025 |
| 75 |  BigONE |
ONDO/USDT | $0.7224 | $3,086,442 | 15:57:09 23/10/2025 |
| 76 |  Phemex |
ONDO/USDT | $0.7233 | $3,060,096 | 15:57:17 23/10/2025 |
| 77 | Ourbit |
ONDO/USDT | $0.7235 | $2,963,138 | 15:57:07 23/10/2025 |
| 78 | Bitget |
ONDO/USDT | $0.7251 | $2,828,825 | 15:54:19 23/10/2025 |
| 79 | Zoomex |
ONDO/USDT | $0.7245 | $2,701,013 | 15:54:19 23/10/2025 |
| 80 | Gate |
ONDO/USDT | $0.7242 | $2,548,312 | 15:54:24 23/10/2025 |
| 81 |  VOOX Exchange |
ONDO/USDT | $0.7241 | $2,459,921 | 16:00:20 23/10/2025 |
| 82 |  EdgeX |
ONDO/USD | $0.7234 | $2,342,294 | 16:03:16 23/10/2025 |
| 83 |  Bitcastle |
ONDO/USDT | $0.7243 | $2,335,901 | 16:00:19 23/10/2025 |
| 84 | Toobit |
ONDO/USDT | $0.7236 | $2,239,912 | 15:57:07 23/10/2025 |
| 85 |  BTSE |
ONDO/USDT | $0.7231 | $2,213,724 | 15:57:15 23/10/2025 |
| 86 |  B2Z Exchange |
ONDO/USD | $0.7239 | $2,166,725 | 16:03:16 23/10/2025 |
| 87 |  BITmarkets |
ONDO/USDT | $0.7242 | $2,164,226 | 16:00:16 23/10/2025 |
| 88 |  CriptoSwaps |
ONDO/USDT | $0.7237 | $2,161,491 | 16:00:12 23/10/2025 |
| 89 |  BlockFin |
ONDO/USDT | $0.7246 | $2,146,890 | 16:00:10 23/10/2025 |
| 90 | Binance |
ONDO/USDC | $0.7234 | $2,136,489 | 15:56:54 23/10/2025 |
| 91 |  CoinChief |
ONDO/USDT | $0.7240 | $2,010,797 | 16:00:17 23/10/2025 |
| 92 |  Hibt |
ONDO/USDT | $0.7235 | $1,634,117 | 15:57:07 23/10/2025 |
| 93 |  BitMart |
ONDO/USDT | $0.7243 | $1,556,064 | 15:57:19 23/10/2025 |
| 94 |  GaiaEx |
ONDO/USDT | $0.7243 | $1,526,222 | 16:00:10 23/10/2025 |
| 95 |  SpireX |
ONDO/USDT | $0.7243 | $1,526,124 | 16:00:14 23/10/2025 |
| 96 | CZR Exchange |
ONDO/USDT | $0.7243 | $1,526,124 | 16:00:12 23/10/2025 |
| 97 | Zedxion Exchange |
ONDO/USDT | $0.7241 | $1,525,845 | 16:00:09 23/10/2025 |
| 98 | Koinbay |
ONDO/USDT | $0.7241 | $1,525,702 | 16:00:14 23/10/2025 |
| 99 | Cofinex |
ONDO/USDT | $0.7241 | $1,510,327 | 16:00:13 23/10/2025 |
| 100 |  DigiFinex |
ONDO/USDT | $0.7241 | $1,459,470 | 15:57:07 23/10/2025 |
| 101 | BitradeX |
ONDO/USDT | $0.7244 | $1,445,204 | 16:00:11 23/10/2025 |
| 102 | NovaEx |
ONDO/USDT | $0.7247 | $1,395,573 | 16:00:10 23/10/2025 |
| 103 |  BloFin |
ONDO/USDT | $0.7237 | $1,322,774 | 15:57:11 23/10/2025 |
| 104 | YEX |
ONDO/USDT | $0.7244 | $1,270,825 | 16:00:08 23/10/2025 |
| 105 | OrangeX |
ONDO/USDT | $0.7237 | $1,223,304 | 15:57:11 23/10/2025 |
| 106 |  CEEX exchange |
ONDO/USDT | $0.7239 | $1,214,160 | 16:00:09 23/10/2025 |
| 107 | Cofinex |
ONDO/EUR | $0.7235 | $1,168,120 | 16:00:13 23/10/2025 |
| 108 |  Pionex |
ONDO/USDT | $0.7231 | $1,149,391 | 15:57:15 23/10/2025 |
| 109 | BlockFin |
ONDO/USDT | $0.7239 | $1,086,471 | 16:00:16 23/10/2025 |
| 110 | CoinP |
ONDO/USDT | $0.7243 | $1,033,702 | 16:00:09 23/10/2025 |
| 111 | IBIT Global |
ONDO/USDT | $0.7244 | $1,005,783 | 16:00:10 23/10/2025 |
| 112 | BloFin |
ONDO/USDT | $0.7232 | $928,226 | 15:57:18 23/10/2025 |
| 113 |  Extended |
ONDO/USD | $0.7239 | $896,541 | 16:03:17 23/10/2025 |
| 114 |  Bitvavo |
ONDO/EUR | $0.7258 | $838,949 | 15:57:07 23/10/2025 |
| 115 |  BingX |
ONDO/USDT | $0.7235 | $833,710 | 15:57:08 23/10/2025 |
| 116 |  Bitstamp by Robinhood |
ONDO/USD | $0.7255 | $832,994 | 15:59:53 23/10/2025 |
| 117 |  BitKan |
ONDO/USDT | $0.7243 | $829,847 | 16:00:08 23/10/2025 |
| 118 |  Kraken |
ONDO/USD | $0.7242 | $812,338 | 15:59:57 23/10/2025 |
| 119 |  Bitop |
ONDO/USDT | $0.7260 | $807,375 | 11:15:10 22/10/2025 |
| 120 | Deepcoin |
ONDO/USDT | $0.7236 | $779,649 | 15:57:08 23/10/2025 |
| 121 |  Coinbase International Exchange |
ONDO/USDC | $0.7241 | $769,310 | 16:00:16 23/10/2025 |
| 122 |  TruBit Pro Exchange |
ONDO/USDT | $0.7246 | $740,082 | 16:00:11 23/10/2025 |
| 123 | CoinW |
ONDO/USDT | $0.7234 | $723,491 | 15:57:08 23/10/2025 |
| 124 | KCEX |
ONDO/USDT | $0.7238 | $696,303 | 15:57:09 23/10/2025 |
| 125 | BTCC |
ONDO/USDT | $0.7235 | $676,053 | 15:57:09 23/10/2025 |
| 126 | Darkex Exchange |
ONDO/USDT | $0.7245 | $672,688 | 16:00:53 23/10/2025 |
| 127 | BitbabyExchange |
ONDO/USDT | $0.7245 | $659,748 | 16:00:11 23/10/2025 |
| 128 | Bitunix |
ONDO/USDT | $0.7236 | $658,999 | 15:57:08 23/10/2025 |
| 129 |  CoinCatch |
ONDO/USDT | $0.7233 | $654,070 | 16:00:16 23/10/2025 |
| 130 | Aivora Exchange |
ONDO/USDT | $0.7245 | $651,058 | 16:00:11 23/10/2025 |
| 131 |  BYDFi |
ONDO/USDT | $0.7256 | $645,353 | 16:00:16 23/10/2025 |
| 132 |  BitTap |
ONDO/USDT | $0.7242 | $612,624 | 16:00:07 23/10/2025 |
| 133 | BitTap |
ONDO/USDT | $0.7239 | $525,309 | 16:00:17 23/10/2025 |
| 134 | Hotcoin |
ONDO/USDT | $0.7242 | $508,386 | 15:58:46 23/10/2025 |
| 135 |  GroveX |
ONDO/USDT | $0.7260 | $495,244 | 16:00:09 23/10/2025 |
| 136 |  Grvt |
ONDO/USDT | $0.7239 | $491,943 | 16:03:17 23/10/2025 |
| 137 | Cofinex |
ONDO/USDC | $0.7246 | $487,744 | 16:00:15 23/10/2025 |
| 138 |  Nivex |
ONDO/USDT | $0.7247 | $450,764 | 16:00:10 23/10/2025 |
| 139 | Biconomy.com |
ONDO/USDT | $0.7235 | $415,171 | 15:57:08 23/10/2025 |
| 140 | Tapbit |
ONDO/USDT | $0.7236 | $377,580 | 15:57:07 23/10/2025 |
| 141 |  LeveX |
ONDO/USDT | $0.7242 | $377,476 | 16:00:16 23/10/2025 |
| 142 |  Crypto.com Exchange |
ONDO/USD | $0.7236 | $373,789 | 15:57:08 23/10/2025 |
| 143 | CRMClick |
ONDO/USDT | $0.7237 | $355,490 | 16:00:16 23/10/2025 |
| 144 | HTX |
ONDO/USDT | $0.7249 | $355,453 | 15:48:38 23/10/2025 |
| 145 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,887.58 | $342,841 | 15:54:11 23/10/2025 |
| 146 |  PointPay |
ONDO/USDT | $0.7235 | $342,209 | 15:57:07 23/10/2025 |
| 147 |  Paribu |
ONDO/TRY | $0.7253 | $316,077 | 16:02:53 23/10/2025 |
| 148 | Bitrue |
ONDO/USDT | $0.7234 | $312,742 | 15:57:08 23/10/2025 |
| 149 | Binance |
ONDO/TRY | $0.7269 | $287,904 | 15:56:42 23/10/2025 |
| 150 | WhiteBIT |
ONDO/USDC | $0.7230 | $273,278 | 15:57:08 23/10/2025 |
| 151 |  Dex-Trade |
ONDO/USDT | $0.7235 | $241,451 | 15:57:08 23/10/2025 |
| 152 |  BitxEX |
ONDO/USDT | $0.7240 | $231,939 | 16:00:17 23/10/2025 |
| 153 | Kraken |
ONDO/EUR | $0.7233 | $226,979 | 15:59:57 23/10/2025 |
| 154 |  Bit2Me |
ONDO/EUR | $0.7235 | $218,257 | 16:00:09 23/10/2025 |
| 155 |  Niza.io |
ONDO/USD | $0.7242 | $198,764 | 16:00:10 23/10/2025 |
| 156 | MEXC |
ONDO/USDC | $0.7244 | $197,677 | 15:54:19 23/10/2025 |
| 157 |  Coincall |
ONDO/USD | $0.7250 | $196,958 | 16:03:16 23/10/2025 |
| 158 | Bitstamp by Robinhood |
ONDO/EUR | $0.7230 | $181,023 | 15:59:53 23/10/2025 |
| 159 |  Nonkyc.io Exchange |
ONDO/USDT | $0.7244 | $176,695 | 16:00:07 23/10/2025 |
| 160 |  Bitazza |
ONDO/USDT | $0.7267 | $162,041 | 16:00:11 23/10/2025 |
| 161 |  All InX |
ONDO/USDT | $0.7241 | $160,732 | 16:00:11 23/10/2025 |
| 162 | Phemex |
ONDO/USDT | $0.7225 | $136,415 | 15:57:08 23/10/2025 |
| 163 |  Binance TR |
ONDO/TRY | $0.7269 | $134,648 | 15:57:09 23/10/2025 |
| 164 | CoinCatch |
ONDO/USDT | $0.7243 | $131,953 | 16:00:11 23/10/2025 |
| 165 |  BtcTurk | Kripto |
ONDO/TRY | $0.7255 | $123,278 | 15:59:53 23/10/2025 |
| 166 |  Backpack Exchange |
ONDO/USDC | $0.7238 | $121,935 | 15:57:17 23/10/2025 |
| 167 | Pionex |
ONDO/USDT | $0.7235 | $117,033 | 15:57:08 23/10/2025 |
| 168 | BingX |
ONDO/USDC | $0.7236 | $104,745 | 15:57:08 23/10/2025 |
| 169 | Websea |
ONDO/USDT | $0.7245 | $100,598 | 16:00:11 23/10/2025 |
| 170 |  Bybit EU |
ONDO/USDC | $0.7249 | $99,038.10 | 16:00:11 23/10/2025 |
| 171 |  GMX (Arbitrum) |
ONDO/USD | $0.7244 | $92,707.44 | 16:00:24 23/10/2025 |
| 172 |  SecondBTC |
ONDO/USDT | $0.7241 | $90,783.96 | 16:00:12 23/10/2025 |
| 173 |  BVOX |
ONDO/USDT | $0.7235 | $88,746.41 | 15:57:15 23/10/2025 |
| 174 | Nivex |
ONDO/USDT | $0.7242 | $76,923.41 | 16:00:18 23/10/2025 |
| 175 |  PrimeXBT |
ONDO/USDT | $0.7237 | $69,199.44 | 16:03:15 23/10/2025 |
| 176 |  Coinone |
ONDO/KRW | $0.7547 | $68,550.32 | 15:59:54 23/10/2025 |
| 177 | Bybit EU |
ONDO/EUR | $0.7224 | $68,263.27 | 16:00:11 23/10/2025 |
| 178 |  Tokocrypto |
ONDO/USDT | $0.7235 | $66,510.59 | 15:57:08 23/10/2025 |
| 179 | Bitcastle |
ONDO/USDT | $0.7243 | $65,576.17 | 16:00:15 23/10/2025 |
| 180 | MEXC |
ONDO/USDC | $0.7250 | $65,199.87 | 15:54:18 23/10/2025 |
| 181 |  Indodax |
ONDO/IDR | $0.7269 | $63,847.54 | 16:02:54 23/10/2025 |
| 182 | BtcTurk | Kripto |
ONDO/USDT | $0.7262 | $59,049.28 | 15:59:53 23/10/2025 |
| 183 |  CoinEx |
ONDO/USDT | $0.7242 | $58,690.36 | 15:59:54 23/10/2025 |
| 184 | Niza.io |
ONDO/EUR | $0.7235 | $55,703.98 | 16:00:10 23/10/2025 |
| 185 | AscendEX |
ONDO/USDT | $0.7240 | $55,343.52 | 15:57:07 23/10/2025 |
| 186 | Bybit |
ONDO/USDC | $0.7255 | $48,723.44 | 15:54:20 23/10/2025 |
| 187 |  Bitso |
ONDO/USD | $0.7246 | $45,791.83 | 15:59:53 23/10/2025 |
| 188 |  Ndax |
ONDO/CAD | $0.7287 | $43,112.02 | 16:00:11 23/10/2025 |
| 189 |  CoinDCX |
ONDO/INR | $0.7716 | $41,726.12 | 16:00:14 23/10/2025 |
| 190 | Crypto.com Exchange |
ONDO/USDT | $0.7235 | $41,414.38 | 15:57:08 23/10/2025 |
| 191 | Bitget |
ONDO/EUR | $0.7247 | $41,059.58 | 15:54:19 23/10/2025 |
| 192 |  Bitkub |
ONDO/THB | $0.7245 | $34,218.03 | 15:57:07 23/10/2025 |
| 193 | Bitget |
ONDO/USDC | $0.7247 | $34,103.86 | 15:54:19 23/10/2025 |
| 194 |  Tothemoon |
ONDO/USDT | $0.7240 | $31,362.01 | 16:00:07 23/10/2025 |
| 195 |  EXMO |
ONDO/USDT | $0.7252 | $29,838.76 | 16:00:08 23/10/2025 |
| 196 |  EXMO.ME |
ONDO/USDT | $0.7252 | $29,838.47 | 16:00:11 23/10/2025 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $3,886.79 | $29,517.10 | 15:54:59 23/10/2025 |
| 198 |  Aster |
ONDO/USDT | $0.7219 | $28,895.84 | 15:54:19 23/10/2025 |
| 199 | WEEX |
ONDO/USDT | $0.7232 | $28,796.54 | 15:57:09 23/10/2025 |
| 200 | LeveX |
ONDO/USDT | $0.7246 | $27,229.35 | 16:00:07 23/10/2025 |
| 201 |  Bitexen |
ONDO/TRY | $0.1888 | $23,081.34 | 16:00:10 23/10/2025 |
| 202 |  TGEX |
ONDO/USDT | $0.7240 | $22,388.63 | 16:00:10 23/10/2025 |
| 203 |  LATOKEN |
ONDO/USDT | $0.7244 | $22,381.27 | 15:57:08 23/10/2025 |
| 204 | WhiteBIT |
ONDO/EUR | $0.7238 | $22,180.47 | 15:57:08 23/10/2025 |
| 205 |  WOO X |
ONDO/USDT | $0.7243 | $18,653.45 | 16:00:15 23/10/2025 |
| 206 |  MGBX |
ONDO/USDT | $0.7245 | $16,519.11 | 16:00:11 23/10/2025 |
| 207 |  Binance TH |
ONDO/USDT | $0.7235 | $15,852.64 | 15:57:07 23/10/2025 |
| 208 |  Kanga Exchange |
ONDO/USDT | $0.7236 | $15,839.53 | 16:00:11 23/10/2025 |
| 209 |  Blynex |
ONDO/USDT | $0.7251 | $12,945.68 | 15:48:11 23/10/2025 |
| 210 |  XBO.com |
ONDO/USDT | $0.7241 | $11,021.86 | 16:00:07 23/10/2025 |
| 211 | Kanga Exchange |
ONDO/USDC | $0.7162 | $10,974.67 | 16:00:11 23/10/2025 |
| 212 | KuCoin |
ONDO/USDC | $0.7229 | $9,939.04 | 15:56:23 23/10/2025 |
| 213 |  Korbit |
ONDO/KRW | $0.7583 | $7,405.62 | 16:00:12 23/10/2025 |
| 214 | EXMO |
ONDO/USDC | $0.7252 | $6,892.65 | 16:00:08 23/10/2025 |
| 215 | CoinEx |
ONDO/USDC | $0.7236 | $6,816.02 | 15:59:54 23/10/2025 |
| 216 | PointPay |
ONDO/USDC | $0.7233 | $6,719.82 | 15:57:07 23/10/2025 |
| 217 |  ICRYPEX |
ONDO/ICPX | $0.7952 | $6,561.96 | 16:00:10 23/10/2025 |
| 218 |  NovaDAX |
ONDO/BRL | $0.7205 | $6,507.22 | 16:00:10 23/10/2025 |
| 219 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9991 | $5,951.17 | 15:35:47 23/10/2025 |
| 220 | OKX |
ONDO/USD | $0.7214 | $5,329.53 | 15:56:53 23/10/2025 |
| 221 |  Flipster |
ONDO/USDT | $0.7238 | $5,306.57 | 16:00:16 23/10/2025 |
| 222 | Backpack Exchange |
ONDO/USDC | $0.6993 | $5,141.23 | 15:57:08 23/10/2025 |
| 223 |  dYdX v4 |
ONDO/USD | $0.7210 | $4,754.08 | 16:04:20 23/10/2025 |
| 224 |  BTC Markets |
ONDO/AUD | $0.7096 | $4,495.26 | 16:00:09 23/10/2025 |
| 225 | Bybit |
ONDO/EUR | $0.7219 | $4,279.01 | 15:54:20 23/10/2025 |
| 226 |  TRIV |
ONDO/USDT | $0.6917 | $3,603.54 | 05:51:11 23/10/2025 |
| 227 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9994 | $2,929.12 | 15:19:11 23/10/2025 |
| 228 |  Gate US |
ONDO/USDT | $0.7243 | $2,795.62 | 16:00:11 23/10/2025 |
| 229 |  ADEN |
ONDO/USDT | $0.7219 | $2,529.16 | 16:03:16 23/10/2025 |
| 230 | WOO X |
ONDO/USDT | $0.7242 | $1,786.69 | 16:00:07 23/10/2025 |
| 231 |  Bitlo |
ONDO/TRY | $0.7246 | $1,767.44 | 16:00:12 23/10/2025 |
| 232 | CoinUp.io |
ONDO/USDT | $0.7234 | $1,367.41 | 15:57:07 23/10/2025 |
| 233 |  BIT |
ONDO/USDT | $0.7237 | $1,316.88 | 16:00:43 23/10/2025 |
| 234 |  Orderly |
ONDO/USDC | $0.7216 | $1,056.37 | 16:03:16 23/10/2025 |
| 235 |  KoinBX |
ONDO/INR | $1.08 | $999.39 | 16:00:09 23/10/2025 |
| 236 | CoinDCX |
ONDO/USDT | $0.7244 | $978.39 | 16:00:14 23/10/2025 |
| 237 |  Binance.US |
ONDO/USDT | $0.7156 | $812.28 | 15:59:53 23/10/2025 |
| 238 |  ZebPay |
ONDO/INR | $0.7815 | $796.48 | 16:00:11 23/10/2025 |
| 239 |  ChangeNOW |
ONDO/BTC | $0.7172 | $725.01 | 16:00:08 23/10/2025 |
| 240 | KoinBX |
ONDO/USDT | $1.02 | $689.97 | 16:00:09 23/10/2025 |
| 241 |  Arkham |
ONDO/USDT | $0.7253 | $336.01 | 16:00:16 23/10/2025 |
| 242 |  Young Platform |
ONDO/EUR | $0.7265 | $316.68 | 16:00:10 23/10/2025 |
| 243 |  Poloniex |
ONDO/USDT | $0.7077 | $313.10 | 16:02:53 23/10/2025 |
| 244 | Tokocrypto |
ONDO/IDR | $0.7262 | $289.58 | 15:57:08 23/10/2025 |
| 245 |  Foxbit |
ONDO/BRL | $0.6961 | $202.69 | 16:00:11 23/10/2025 |
| 246 | Arkham |
ONDO/USDT | $0.7240 | $166.08 | 16:00:08 23/10/2025 |
| 247 | Bybit |
ONDO/MNT | $0.7275 | $160.48 | 15:54:20 23/10/2025 |
| 248 | ADEN |
ONDO/USDC | $0.7216 | $140.06 | 16:03:16 23/10/2025 |
| 249 |  Giottus |
ONDO/INR | $0.7653 | $126.17 | 15:51:07 23/10/2025 |
| 250 | Tokocrypto |
ONDO/USDC | $0.7233 | $100.00 | 15:57:08 23/10/2025 |
| 251 | Upbit |
ONDO/BTC | $0.7396 | $76.52 | 15:56:54 23/10/2025 |
| 252 | Upbit |
ONDO/USDT | $0.7166 | $65.46 | 15:56:24 23/10/2025 |
| 253 |  CEX.IO |
ONDO/USDC | $0.7245 | $26.35 | 16:00:07 23/10/2025 |
| 254 | CEX.IO |
ONDO/USDT | $0.7245 | $16.75 | 16:00:07 23/10/2025 |
| 255 | CEX.IO |
ONDO/USD | $0.7245 | $15.02 | 16:00:07 23/10/2025 |
| 256 |  Unocoin |
ONDO/INR | $0.6372 | $11.47 | 16:00:11 23/10/2025 |
| 257 |  Uniswap v2 |
WETH/ONDO | $3,851.92 | $0.03850 | 14:30:11 23/10/2025 |
| 258 |  HitBTC |
ONDO/USDT | $0.7226 | $0 | 16:00:07 23/10/2025 |
| 259 | Bitazza |
ONDO/THB | $0.7283 | $0 | 16:00:11 23/10/2025 |
| 260 |  LCX Exchange |
ONDO/EUR | $1.03 | $0 | 16:00:10 23/10/2025 |
| 261 | Binance TH |
ONDO/USDC | $0.7239 | $0 | 15:57:07 23/10/2025 |
| 262 |  Quanto |
ONDO/USD | $0.7240 | $0 | 16:03:16 23/10/2025 |
| 263 |  Aevo |
ONDO/USD | $0.7238 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,428,024 với tỷ giá $0.7231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.