Thị trường Ondo (ONDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONDO/USDT | $0.9592 | $855,614,838 | 08:51:30 30/07/2025 |
2 | ![]() |
ONDO/USDT | $0.9553 | $246,213,831 | 08:57:15 30/07/2025 |
3 | ![]() |
ONDO/USDT | $0.9575 | $240,511,501 | 08:54:17 30/07/2025 |
4 | ![]() |
ONDO/USDT | $0.9576 | $151,445,716 | 08:54:17 30/07/2025 |
5 | ![]() |
ONDO/USDT | $0.9573 | $105,781,841 | 08:54:16 30/07/2025 |
6 | ![]() |
ONDO/USDT | $0.9560 | $95,789,335 | 09:00:16 30/07/2025 |
7 | ![]() |
ONDO/USDT | $0.9553 | $86,758,151 | 08:57:16 30/07/2025 |
8 | ![]() |
ONDO/USDT | $0.9574 | $80,655,781 | 08:54:17 30/07/2025 |
9 | ![]() |
ONDO/USDT | $0.9580 | $78,398,632 | 08:54:15 30/07/2025 |
10 | ![]() |
ONDO/USDT | $0.9567 | $75,715,598 | 08:54:19 30/07/2025 |
11 | ![]() |
ONDO/USDT | $0.9555 | $75,069,871 | 08:57:16 30/07/2025 |
12 | ![]() |
ONDO/USDT | $0.9554 | $73,014,228 | 09:00:17 30/07/2025 |
13 | ![]() |
ONDO/USDT | $0.9552 | $65,191,766 | 08:57:16 30/07/2025 |
14 | ![]() |
ONDO/USDT | $0.9553 | $60,135,298 | 08:57:16 30/07/2025 |
15 | ![]() |
ONDO/USDT | $0.9561 | $48,445,394 | 09:00:17 30/07/2025 |
16 | ![]() |
ONDO/USDT | $0.9593 | $48,053,045 | 08:51:19 30/07/2025 |
17 | ![]() |
ONDO/USDT | $0.9592 | $47,871,376 | 08:55:44 30/07/2025 |
18 | ![]() |
ONDO/USDT | $0.9574 | $45,907,091 | 08:54:18 30/07/2025 |
19 | ![]() |
ONDO/USDT | $0.9540 | $44,426,559 | 08:57:17 30/07/2025 |
20 | ![]() |
ONDO/USDT | $0.9555 | $41,604,451 | 08:57:16 30/07/2025 |
21 | ![]() |
ONDO/USDT | $1.63 | $35,731,744 | 08:54:15 30/07/2025 |
22 | ![]() |
ONDO/USDT | $0.9577 | $32,451,638 | 08:57:17 30/07/2025 |
23 | ![]() |
ONDO/USDT | $0.9553 | $32,418,479 | 08:57:16 30/07/2025 |
24 | ![]() |
ONDO/KRW | $0.9543 | $26,076,705 | 08:56:53 30/07/2025 |
25 | ![]() |
ONDO/USDT | $0.9560 | $25,849,766 | 08:57:09 30/07/2025 |
26 | ![]() |
ONDO/USDT | $0.9555 | $25,243,706 | 08:57:16 30/07/2025 |
27 | ![]() |
ONDO/USDT | $0.9568 | $24,062,550 | 08:56:42 30/07/2025 |
28 | ![]() |
ONDO/USDT | $0.9595 | $23,894,968 | 08:51:15 30/07/2025 |
29 | ![]() |
ONDO/USDT | $0.9560 | $23,745,539 | 08:57:15 30/07/2025 |
30 | ![]() |
ONDO/USDT | $0.9552 | $23,223,343 | 08:57:19 30/07/2025 |
31 | ![]() |
ONDO/USDT | $0.9563 | $22,184,293 | 08:57:11 30/07/2025 |
32 | ![]() |
ONDO/USDT | $0.9568 | $22,046,992 | 08:57:18 30/07/2025 |
33 | ![]() |
ONDO/USDT | $0.9556 | $20,682,340 | 09:00:24 30/07/2025 |
34 | ![]() |
ONDO/USDT | $0.9562 | $18,440,110 | 09:00:29 30/07/2025 |
35 | ![]() |
ONDO/USD | $0.9564 | $18,003,416 | 08:56:55 30/07/2025 |
36 | ![]() |
ONDO/USDT | $0.9555 | $17,313,929 | 08:57:18 30/07/2025 |
37 | ![]() |
ONDO/USDT | $0.9570 | $16,751,679 | 08:56:54 30/07/2025 |
38 | ![]() |
ONDO/USDT | $0.9576 | $16,683,124 | 08:54:11 30/07/2025 |
39 | ![]() |
ONDO/USDT | $0.9559 | $16,610,770 | 09:00:28 30/07/2025 |
40 | ![]() |
ONDO/USDT | $0.9613 | $16,526,249 | 08:48:20 30/07/2025 |
41 | ![]() |
ONDO/USDT | $0.9558 | $16,437,836 | 09:00:25 30/07/2025 |
42 | ![]() |
ONDO/USDT | $0.9553 | $16,365,612 | 08:57:17 30/07/2025 |
43 | ![]() |
ONDO/USDT | $0.9554 | $15,709,835 | 08:57:15 30/07/2025 |
44 | ![]() |
ONDO/USDT | $0.9575 | $14,694,911 | 08:54:11 30/07/2025 |
45 | ![]() |
ONDO/USDT | $0.9553 | $12,567,356 | 08:57:17 30/07/2025 |
46 | ![]() |
ONDO/USDT | $0.9554 | $12,477,245 | 08:57:16 30/07/2025 |
47 | ![]() |
ONDO/USDT | $0.9556 | $12,458,437 | 08:57:08 30/07/2025 |
48 | ![]() |
ONDO/USDT | $0.9556 | $12,242,153 | 08:57:16 30/07/2025 |
49 | ![]() |
ONDO/USDT | $0.9555 | $12,010,555 | 09:00:10 30/07/2025 |
50 | ![]() |
ONDO/USDT | $0.9554 | $10,514,851 | 08:57:15 30/07/2025 |
51 | ![]() |
ONDO/USDT | $0.9596 | $10,346,639 | 08:48:15 30/07/2025 |
52 | ![]() |
ONDO/USDT | $0.9555 | $10,144,833 | 08:57:16 30/07/2025 |
53 | ![]() |
ONDO/USDT | $0.9571 | $9,514,342 | 08:56:53 30/07/2025 |
54 | ![]() |
ONDO/USDT | $0.9555 | $9,488,496 | 09:00:13 30/07/2025 |
55 | ![]() |
ONDO/USDT | $0.9553 | $9,192,461 | 08:57:15 30/07/2025 |
56 | ![]() |
ONDO/USDT | $0.9573 | $9,134,449 | 08:54:07 30/07/2025 |
57 | ![]() |
ONDO/USDT | $0.9568 | $9,124,437 | 08:57:10 30/07/2025 |
58 | ![]() |
ONDO/USDT | $0.9559 | $9,101,914 | 08:57:07 30/07/2025 |
59 | ![]() |
ONDO/USDT | $0.9578 | $9,054,881 | 08:54:12 30/07/2025 |
60 | ![]() |
ONDO/KRW | $0.9549 | $8,642,490 | 08:59:53 30/07/2025 |
61 | ![]() |
ONDO/USDT | $0.9551 | $8,532,023 | 09:00:15 30/07/2025 |
62 | ![]() |
ONDO/USDT | $0.9554 | $7,683,358 | 09:00:16 30/07/2025 |
63 | ![]() |
ONDO/USD | $0.9564 | $7,655,049 | 08:57:16 30/07/2025 |
64 | ![]() |
ONDO/USDT | $0.9550 | $7,466,464 | 08:57:15 30/07/2025 |
65 | ![]() |
ONDO/USDT | $0.9552 | $7,465,288 | 08:57:17 30/07/2025 |
66 | ![]() |
ONDO/USD | $0.9551 | $7,206,762 | 09:00:16 30/07/2025 |
67 | ![]() |
ONDO/USDT | $0.9561 | $6,663,671 | 08:57:08 30/07/2025 |
68 | ![]() |
ONDO/USDT | $0.9562 | $6,463,222 | 08:57:07 30/07/2025 |
69 | ![]() |
ONDO/USDT | $0.9583 | $6,449,248 | 08:55:24 30/07/2025 |
70 | ![]() |
ONDO/USDT | $0.9565 | $5,804,967 | 08:57:17 30/07/2025 |
71 | ![]() |
ONDO/USDT | $0.9560 | $5,439,039 | 08:57:08 30/07/2025 |
72 | ![]() |
ONDO/USDT | $0.9548 | $5,191,338 | 09:00:16 30/07/2025 |
73 | ![]() |
ONDO/USDT | $0.9560 | $5,081,331 | 09:00:16 30/07/2025 |
74 | ![]() |
ONDO/USDT | $0.9588 | $5,041,334 | 08:48:24 30/07/2025 |
75 | ![]() |
ONDO/USDT | $0.9554 | $4,906,162 | 08:57:15 30/07/2025 |
76 | ![]() |
ONDO/USDT | $0.9565 | $4,748,946 | 08:57:08 30/07/2025 |
77 | ![]() |
ONDO/USDT | $0.9567 | $4,494,276 | 08:57:10 30/07/2025 |
78 | ![]() |
ONDO/USDT | $0.9555 | $4,411,750 | 09:00:07 30/07/2025 |
79 | ![]() |
ONDO/USDT | $0.9561 | $4,388,170 | 08:57:07 30/07/2025 |
80 | ![]() |
ONDO/USDC | $0.9569 | $4,103,403 | 08:56:54 30/07/2025 |
81 | ![]() |
ONDO/USDT | $0.9559 | $3,847,696 | 08:57:08 30/07/2025 |
82 | ![]() |
ONDO/USDT | $0.9555 | $3,714,676 | 08:57:18 30/07/2025 |
83 | ![]() |
ONDO/USDT | $0.9561 | $3,028,507 | 09:00:18 30/07/2025 |
84 | ![]() |
ONDO/USDT | $0.9561 | $2,695,531 | 08:57:11 30/07/2025 |
85 | ![]() |
ONDO/USDC | $0.9557 | $2,404,649 | 09:00:16 30/07/2025 |
86 | ![]() |
ONDO/USDT | $0.9576 | $2,353,128 | 08:54:11 30/07/2025 |
87 | ![]() |
ONDO/USDT | $0.9557 | $2,342,625 | 08:45:09 30/07/2025 |
88 | ![]() |
ONDO/USDT | $0.9557 | $2,327,821 | 08:59:54 30/07/2025 |
89 | ![]() |
ONDO/USDT | $0.9581 | $2,258,704 | 09:00:18 30/07/2025 |
90 | ![]() |
ONDO/USDT | $0.9567 | $2,239,827 | 08:57:10 30/07/2025 |
91 | ![]() |
ONDO/USDT | $0.9579 | $1,996,473 | 08:54:08 30/07/2025 |
92 | ![]() |
ONDO/USDT | $0.9573 | $1,987,791 | 08:54:10 30/07/2025 |
93 | ![]() |
ONDO/USDT | $0.9554 | $1,985,381 | 09:00:10 30/07/2025 |
94 | ![]() |
ONDO/USDT | $0.9554 | $1,985,381 | 09:00:10 30/07/2025 |
95 | ![]() |
ONDO/USDT | $0.9553 | $1,985,341 | 09:00:10 30/07/2025 |
96 | ![]() |
ONDO/USD | $0.9559 | $1,978,120 | 08:59:55 30/07/2025 |
97 | ![]() |
ONDO/USDT | $0.9557 | $1,855,963 | 09:00:10 30/07/2025 |
98 | ![]() |
ONDO/EUR | $0.9572 | $1,805,808 | 08:57:10 30/07/2025 |
99 | ![]() |
ONDO/USDT | $0.9567 | $1,631,558 | 08:57:07 30/07/2025 |
100 | ![]() |
ONDO/USDT | $0.9586 | $1,581,025 | 08:57:12 30/07/2025 |
101 | ![]() |
ONDO/USDT | $0.9560 | $1,513,194 | 08:57:10 30/07/2025 |
102 | ![]() |
ONDO/USDT | $0.9556 | $1,493,419 | 09:00:07 30/07/2025 |
103 | ![]() |
ONDO/USDT | $0.9553 | $1,487,397 | 09:00:10 30/07/2025 |
104 | ![]() |
WETH/ONDO | $3,798.47 | $1,433,520 | 08:56:11 30/07/2025 |
105 | ![]() |
ONDO/USDT | $0.9562 | $1,302,959 | 09:00:32 30/07/2025 |
106 | ![]() |
ONDO/USDT | $0.9602 | $1,188,455 | 08:54:20 30/07/2025 |
107 | ![]() |
ONDO/USDT | $0.9554 | $1,134,080 | 09:00:09 30/07/2025 |
108 | ![]() |
ONDO/USDT | $0.9555 | $1,133,551 | 09:00:08 30/07/2025 |
109 | ![]() |
ONDO/USDT | $0.9602 | $1,127,394 | 08:51:07 30/07/2025 |
110 | ![]() |
ONDO/USDT | $0.9558 | $1,054,862 | 09:00:09 30/07/2025 |
111 | ![]() |
ONDO/USDT | $0.9555 | $1,016,691 | 09:00:07 30/07/2025 |
112 | ![]() |
ONDO/USDT | $0.9567 | $1,006,288 | 08:57:10 30/07/2025 |
113 | ![]() |
ONDO/USDC | $0.9573 | $976,000 | 08:57:16 30/07/2025 |
114 | ![]() |
ONDO/USDT | $0.9559 | $887,198 | 08:57:11 30/07/2025 |
115 | ![]() |
ONDO/USDT | $0.9558 | $885,389 | 08:57:11 30/07/2025 |
116 | ![]() |
ONDO/USDT | $0.9566 | $827,894 | 09:00:16 30/07/2025 |
117 | ![]() |
ONDO/USDT | $0.9562 | $798,233 | 08:57:07 30/07/2025 |
118 | ![]() |
ONDO/USDT | $0.9554 | $750,569 | 09:00:08 30/07/2025 |
119 | ![]() |
ONDO/USDT | $0.9565 | $730,166 | 08:57:10 30/07/2025 |
120 | ![]() |
ONDO/USDT | $0.9580 | $673,014 | 08:57:09 30/07/2025 |
121 | ![]() |
ONDO/USDT | $0.9607 | $625,925 | 08:57:09 30/07/2025 |
122 | ![]() |
ONDO/USDT | $0.9554 | $606,994 | 09:00:07 30/07/2025 |
123 | ![]() |
ONDO/USDT | $0.9561 | $551,171 | 09:00:15 30/07/2025 |
124 | ![]() |
ONDO/USDT | $0.9552 | $518,343 | 09:00:07 30/07/2025 |
125 | ![]() |
ONDO/USD | $0.9579 | $499,045 | 08:57:08 30/07/2025 |
126 | ![]() |
ONDO/USDT | $0.9560 | $489,459 | 08:57:11 30/07/2025 |
127 | ![]() |
ONDO/USDT | $0.9557 | $484,035 | 09:00:16 30/07/2025 |
128 | ![]() |
ONDO/USDT | $0.9564 | $470,790 | 08:57:10 30/07/2025 |
129 | ![]() |
ONDO/USDC | $0.9614 | $461,840 | 08:57:08 30/07/2025 |
130 | ![]() |
ONDO/THB | $0.9599 | $455,652 | 08:57:12 30/07/2025 |
131 | ![]() |
ONDO/USDC | $0.9562 | $452,172 | 08:54:07 30/07/2025 |
132 | ![]() |
ONDO/USDT | $0.9558 | $440,915 | 09:00:09 30/07/2025 |
133 | ![]() |
ONDO/USDT | $0.9558 | $434,548 | 09:00:15 30/07/2025 |
134 | ![]() |
ONDO/EUR | $0.9574 | $410,307 | 08:54:07 30/07/2025 |
135 | ![]() |
ONDO/USDT | $0.9618 | $389,330 | 08:51:07 30/07/2025 |
136 | ![]() |
ONDO/USDT | $0.9571 | $343,655 | 08:59:32 30/07/2025 |
137 | ![]() |
ONDO/TRY | $0.9589 | $340,345 | 08:56:42 30/07/2025 |
138 | ![]() |
ONDO/USD | $0.9563 | $323,421 | 09:00:16 30/07/2025 |
139 | ![]() |
ONDO/KRW | $0.9528 | $304,038 | 08:59:53 30/07/2025 |
140 | ![]() |
ONDO/TRY | $0.9589 | $270,121 | 08:57:10 30/07/2025 |
141 | ![]() |
ONDO/EUR | $0.9550 | $257,251 | 08:59:55 30/07/2025 |
142 | ![]() |
ONDO/USDT | $0.9551 | $254,627 | 08:57:12 30/07/2025 |
143 | ![]() |
ONDO/USDC | $0.9570 | $227,803 | 08:54:17 30/07/2025 |
144 | ![]() |
ONDO/USDT | $0.9604 | $191,415 | 08:51:14 30/07/2025 |
145 | ![]() |
ONDO/USDT | $0.9560 | $186,139 | 08:57:10 30/07/2025 |
146 | ![]() |
ONDO/USDT | $0.9567 | $164,808 | 08:54:10 30/07/2025 |
147 | ![]() |
ONDO/USDT | $0.9519 | $159,838 | 08:57:53 30/07/2025 |
148 | ![]() |
ONDO/USDT | $0.9567 | $140,314 | 09:00:08 30/07/2025 |
149 | ![]() |
ONDO/USDT | $0.9569 | $138,071 | 08:54:10 30/07/2025 |
150 | ![]() |
ONDO/TRY | $0.9596 | $118,884 | 08:57:53 30/07/2025 |
151 | ![]() |
ONDO/USD | $0.9603 | $112,547 | 08:48:11 30/07/2025 |
152 | ![]() |
ONDO/IDR | $0.9645 | $102,532 | 08:59:24 30/07/2025 |
153 | ![]() |
ONDO/USDT | $0.9561 | $102,020 | 08:57:08 30/07/2025 |
154 | ![]() |
ONDO/USDC | $0.9538 | $100,322 | 09:00:17 30/07/2025 |
155 | ![]() |
ONDO/CAD | $0.9638 | $96,467.32 | 09:00:08 30/07/2025 |
156 | ![]() |
ONDO/USD | $0.9538 | $93,578.87 | 05:51:18 30/07/2025 |
157 | ![]() |
ONDO/USDC | $0.9614 | $88,901.06 | 08:54:12 30/07/2025 |
158 | ![]() |
ONDO/USDC | $0.9568 | $88,663.62 | 08:57:07 30/07/2025 |
159 | ![]() |
ONDO/USDT | $0.9594 | $87,567.13 | 08:51:15 30/07/2025 |
160 | ![]() |
ONDO/USDC | $0.9573 | $79,078.35 | 08:54:11 30/07/2025 |
161 | ![]() |
ONDO/USDT | $0.9578 | $74,246.01 | 08:57:16 30/07/2025 |
162 | ![]() |
ONDO/EUR | $0.9521 | $69,783.44 | 09:00:08 30/07/2025 |
163 | ![]() |
ONDO/USDT | $0.9562 | $68,762.79 | 08:59:23 30/07/2025 |
164 | ![]() |
ONDO/EUR | $0.9584 | $65,554.66 | 08:57:08 30/07/2025 |
165 | ![]() |
ONDO/EUR | $0.9617 | $64,818.77 | 08:57:08 30/07/2025 |
166 | ![]() |
ONDO/KRW | $0.9585 | $61,789.06 | 08:54:08 30/07/2025 |
167 | ![]() |
ONDO/USDT | $0.9554 | $57,177.68 | 09:00:10 30/07/2025 |
168 | ![]() |
ETH/ONDO | $3,783.01 | $56,191.51 | 08:51:35 30/07/2025 |
169 | ![]() |
ONDO/EUR | $0.9588 | $51,755.68 | 08:54:12 30/07/2025 |
170 | ![]() |
ONDO/USDT | $0.9603 | $50,784.39 | 08:57:07 30/07/2025 |
171 | ![]() |
ONDO/TRY | $0.9412 | $48,437.45 | 08:56:23 30/07/2025 |
172 | ![]() |
ONDO/BTC | $0.9551 | $46,020.21 | 09:00:10 30/07/2025 |
173 | ![]() |
ONDO/USDT | $0.9586 | $43,018.45 | 08:57:08 30/07/2025 |
174 | ![]() |
ONDO/USDT | $0.9560 | $42,677.62 | 08:57:07 30/07/2025 |
175 | ![]() |
ONDO/USDT | $0.9588 | $38,944.54 | 08:48:11 30/07/2025 |
176 | ![]() |
ONDO/USDC | $0.9597 | $34,873.79 | 08:56:53 30/07/2025 |
177 | ![]() |
ONDO/USDC | $0.9595 | $34,630.04 | 09:00:13 30/07/2025 |
178 | ![]() |
ONDO/USDT | $0.9556 | $33,269.72 | 08:57:15 30/07/2025 |
179 | ![]() |
ONDO/INR | $1.00 | $32,228.33 | 09:00:19 30/07/2025 |
180 | ![]() |
ONDO/USDC | $0.9588 | $31,748.43 | 08:55:24 30/07/2025 |
181 | ![]() |
ONDO/USDT | $0.9548 | $29,821.66 | 09:00:10 30/07/2025 |
182 | ![]() |
ONDO/TRY | $0.1953 | $28,822.26 | 08:57:10 30/07/2025 |
183 | ![]() |
ONDO/USD | $0.9648 | $28,820.78 | 08:59:53 30/07/2025 |
184 | ![]() |
ONDO/USDT | $0.9598 | $25,999.30 | 08:54:08 30/07/2025 |
185 | ![]() |
ONDO/USDT | $0.9559 | $24,103.76 | 08:57:10 30/07/2025 |
186 | ![]() |
ONDO/USD | $0.9591 | $22,876.97 | 08:56:23 30/07/2025 |
187 | ![]() |
ONDO/USDT | $0.9561 | $18,649.26 | 08:57:09 30/07/2025 |
188 | ![]() |
ONDO/USDT | $0.9563 | $18,078.39 | 08:57:08 30/07/2025 |
189 | ![]() |
ONDO/USDT | $0.9581 | $17,706.04 | 08:57:11 30/07/2025 |
190 | ![]() |
ONDO/USDT | $0.9624 | $17,686.52 | 08:51:11 30/07/2025 |
191 | ![]() |
ONDO/USDT | $0.9573 | $17,606.14 | 09:00:10 30/07/2025 |
192 | ![]() |
ONDO/THB | $0.9453 | $17,462.04 | 09:00:09 30/07/2025 |
193 | ![]() |
ONDO/USDT | $0.9493 | $17,379.46 | 09:00:09 30/07/2025 |
194 | ![]() |
ONDO/USDT | $0.9560 | $16,553.64 | 08:59:23 30/07/2025 |
195 | ![]() |
ONDO/USDT | $0.9564 | $15,083.63 | 08:57:11 30/07/2025 |
196 | ![]() |
ONDO/USDT | $0.9577 | $13,110.71 | 08:57:16 30/07/2025 |
197 | ![]() |
ONDO/USDT | $0.9554 | $12,758.06 | 09:00:19 30/07/2025 |
198 | ![]() |
ONDO/IDR | $0.9637 | $12,005.36 | 08:57:09 30/07/2025 |
199 | ![]() |
ONDO/USDT | $0.9572 | $10,842.40 | 08:54:08 30/07/2025 |
200 | ![]() |
ONDO/USDC | $0.9583 | $8,655.98 | 08:59:23 30/07/2025 |
201 | ![]() |
USDT/ONDO | $0.9990 | $8,455.93 | 08:18:59 30/07/2025 |
202 | ![]() |
ONDO/USD | $0.9510 | $8,203.13 | 09:01:20 30/07/2025 |
203 | ![]() |
ONDO/USDT | $0.9558 | $7,248.88 | 09:00:17 30/07/2025 |
204 | ![]() |
ONDO/USDC | $0.9543 | $6,995.12 | 08:54:07 30/07/2025 |
205 | ![]() |
ONDO/ICPX | $0.8955 | $6,657.78 | 08:57:11 30/07/2025 |
206 | ![]() |
ONDO/AUD | $0.9514 | $6,407.46 | 08:57:09 30/07/2025 |
207 | ![]() |
ONDO/BRL | $0.9581 | $5,946.93 | 09:00:07 30/07/2025 |
208 | ![]() |
ONDO/USDC | $0.9457 | $5,388.35 | 08:57:08 30/07/2025 |
209 | ![]() |
ONDO/USDT | $0.9598 | $4,162.74 | 08:51:11 30/07/2025 |
210 | ![]() |
ONDO/TRY | $0.9601 | $4,039.07 | 09:00:09 30/07/2025 |
211 | ![]() |
ONDO/USDC | $0.9568 | $3,105.18 | 08:57:07 30/07/2025 |
212 | ![]() |
ONDO/USDT | $0.9604 | $3,082.49 | 08:54:07 30/07/2025 |
213 | ![]() |
ONDO/BTC | $0.9669 | $2,707.83 | 08:56:53 30/07/2025 |
214 | ![]() |
ONDO/EUR | $0.9591 | $2,537.95 | 09:00:13 30/07/2025 |
215 | ![]() |
ONDO/USDT | $0.9559 | $2,289.97 | 08:57:08 30/07/2025 |
216 | ![]() |
ONDO/USDT | $0.9555 | $1,876.13 | 08:57:46 30/07/2025 |
217 | ![]() |
ONDO/BRL | $0.9547 | $1,708.28 | 08:57:11 30/07/2025 |
218 | ![]() |
ONDO/USD | $0.9614 | $1,527.28 | 08:59:53 30/07/2025 |
219 | ![]() |
ONDO/USD | $0.9537 | $1,180.66 | 09:03:16 30/07/2025 |
220 | ![]() |
ONDO/INR | $0.9557 | $923.71 | 08:57:13 30/07/2025 |
221 | ![]() |
ONDO/USDT | $0.9143 | $625.09 | 08:57:13 30/07/2025 |
222 | ![]() |
ONDO/EUR | $0.9871 | $571.63 | 08:59:53 30/07/2025 |
223 | ![]() |
ONDO/USDC | $0.9600 | $240.52 | 08:57:11 30/07/2025 |
224 | ![]() |
ONDO/INR | $0.9774 | $167.25 | 09:00:09 30/07/2025 |
225 | ![]() |
ONDO/USDT | $0.9533 | $153.04 | 08:59:53 30/07/2025 |
226 | ![]() |
ONDO/USD | $0.9560 | $103.16 | 08:57:08 30/07/2025 |
227 | ![]() |
USDT/ONDO | $0.9922 | $98.50 | 07:54:59 30/07/2025 |
228 | ![]() |
ONDO/INR | $0.9882 | $51.58 | 08:45:07 30/07/2025 |
229 | ![]() |
ONDO/USDC | $0.9557 | $24.94 | 08:57:08 30/07/2025 |
230 | ![]() |
ONDO/USDT | $0.9543 | $18.06 | 08:56:53 30/07/2025 |
231 | ![]() |
WETH/ONDO | $3,349.58 | $16.27 | 04:21:59 30/07/2025 |
232 | ![]() |
ONDO/USDC | $0.9568 | $0 | 08:57:09 30/07/2025 |
233 | ![]() |
ONDO/USD | $0.9573 | $0 | 09:00:17 30/07/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:30 30/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,614,838 với tỷ giá $0.9592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.