Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ONDO/USDT | $1.13 | $302,043,738 | 11:56:58 22/02/2025 |
| 2 |  MEXC |
ONDO/USDT | $1.13 | $208,830,772 | 11:56:58 22/02/2025 |
| 3 |  CoinUp.io |
ONDO/USDT | $1.13 | $208,645,797 | 12:02:58 22/02/2025 |
| 4 |  Topone |
ONDO/USDT | $1.13 | $178,417,832 | 12:05:58 22/02/2025 |
| 5 |  Bybit |
ONDO/USDT | $1.13 | $175,276,344 | 11:56:58 22/02/2025 |
| 6 |  BiKing |
ONDO/USDT | $1.13 | $126,442,723 | 12:02:58 22/02/2025 |
| 7 |  Gate.io |
ONDO/USDT | $1.13 | $126,433,633 | 11:59:55 22/02/2025 |
| 8 |  Bitunix |
ONDO/USDT | $1.13 | $122,120,219 | 11:59:58 22/02/2025 |
| 9 |  IBIT Global |
ONDO/USDT | $1.13 | $102,212,862 | 12:02:58 22/02/2025 |
| 10 |  Tapbit |
ONDO/USDT | $1.13 | $89,736,190 | 11:59:58 22/02/2025 |
| 11 | BiKing |
ONDO/USDT | $1.13 | $89,730,113 | 12:02:58 22/02/2025 |
| 12 |  Zoomex |
ONDO/USDT | $1.13 | $87,541,463 | 11:59:58 22/02/2025 |
| 13 |  CoinW |
ONDO/USDT | $1.13 | $80,065,944 | 11:59:58 22/02/2025 |
| 14 |  Upbit |
ONDO/KRW | $1.17 | $79,756,406 | 11:56:53 22/02/2025 |
| 15 |  Batonex |
ONDO/USDT | $1.13 | $78,254,531 | 11:59:58 22/02/2025 |
| 16 |  Bitget |
ONDO/USDT | $1.13 | $77,728,456 | 11:56:58 22/02/2025 |
| 17 | Bybit |
ONDO/USDT | $1.13 | $65,903,678 | 11:56:53 22/02/2025 |
| 18 | MEXC |
ONDO/USDT | $1.13 | $58,045,307 | 11:56:55 22/02/2025 |
| 19 |  Coinbase Exchange |
ONDO/USD | $1.13 | $54,352,092 | 11:56:53 22/02/2025 |
| 20 | Bitget |
ONDO/USDT | $1.13 | $52,656,146 | 11:56:58 22/02/2025 |
| 21 |  Hotcoin |
ONDO/USDT | $1.13 | $45,115,103 | 11:59:58 22/02/2025 |
| 22 |  Toobit |
ONDO/USDT | $1.13 | $40,575,348 | 11:59:58 22/02/2025 |
| 23 |  LBank |
ONDO/USDT | $1.13 | $40,124,646 | 11:59:58 22/02/2025 |
| 24 |  VOOX Exchange |
ONDO/USDT | $1.13 | $39,881,946 | 11:59:58 22/02/2025 |
| 25 |  OKX |
ONDO/USDT | $1.14 | $37,472,812 | 11:56:54 22/02/2025 |
| 26 |  SAFEX |
ONDO/USDT | $1.13 | $36,486,879 | 12:02:58 22/02/2025 |
| 27 |  Koinbay |
ONDO/USDT | $1.63 | $35,734,486 | 11:59:58 22/02/2025 |
| 28 | Batonex |
ONDO/USDT | $1.13 | $32,158,719 | 11:59:54 22/02/2025 |
| 29 |  SuperEx |
ONDO/USDT | $1.13 | $31,862,307 | 12:02:55 22/02/2025 |
| 30 |  Websea |
ONDO/USDT | $1.13 | $31,382,610 | 11:59:58 22/02/2025 |
| 31 |  XT.COM |
ONDO/USDT | $1.13 | $27,836,571 | 11:59:58 22/02/2025 |
| 32 |  BTCC |
ONDO/USDT | $1.13 | $27,006,157 | 12:02:58 22/02/2025 |
| 33 |  Ourbit |
ONDO/USDT | $1.13 | $24,295,706 | 11:59:58 22/02/2025 |
| 34 |  Millionero |
ONDO/USDT | $1.13 | $23,949,703 | 12:02:58 22/02/2025 |
| 35 |  Bithumb |
ONDO/KRW | $1.17 | $21,248,225 | 12:00:06 22/02/2025 |
| 36 |  DOEX |
ONDO/USDT | $1.13 | $20,879,093 | 12:02:58 22/02/2025 |
| 37 |  BTSE |
ONDO/USDT | $1.13 | $18,271,369 | 11:59:58 22/02/2025 |
| 38 |  BITmarkets |
ONDO/USDT | $1.13 | $18,271,105 | 11:59:58 22/02/2025 |
| 39 |  B2Z Exchange |
ONDO/USD | $1.13 | $17,951,276 | 12:02:58 22/02/2025 |
| 40 | Millionero |
ONDO/USDT | $1.13 | $17,271,640 | 12:02:53 22/02/2025 |
| 41 |  Hyperliquid |
ONDO/USD | $1.13 | $16,907,384 | 11:59:58 22/02/2025 |
| 42 | Zoomex |
ONDO/USDT | $1.13 | $16,479,987 | 11:59:58 22/02/2025 |
| 43 |  KCEX |
ONDO/USDT | $1.13 | $16,268,825 | 11:59:58 22/02/2025 |
| 44 |  Bitcastle |
ONDO/USDT | $1.13 | $13,376,826 | 12:02:58 22/02/2025 |
| 45 | DOEX |
ONDO/USDT | $1.13 | $12,692,689 | 12:02:57 22/02/2025 |
| 46 |  KuCoin |
ONDO/USDT | $1.13 | $12,248,284 | 11:56:54 22/02/2025 |
| 47 | Bitunix |
ONDO/USDT | $1.14 | $10,878,014 | 11:59:53 22/02/2025 |
| 48 |  AscendEX (BitMax) |
ONDO/USDT | $1.13 | $10,281,561 | 11:59:58 22/02/2025 |
| 49 | Bitget |
ONDO/EUR | $1.13 | $9,533,784 | 11:56:58 22/02/2025 |
| 50 |  OrangeX |
ONDO/USDT | $1.13 | $8,237,801 | 11:59:52 22/02/2025 |
| 51 |  Phemex |
ONDO/USDT | $1.13 | $7,160,391 | 11:59:58 22/02/2025 |
| 52 |  BloFin |
ONDO/USDT | $1.13 | $6,876,556 | 11:59:58 22/02/2025 |
| 53 |  Pionex |
ONDO/USDT | $1.13 | $6,595,291 | 11:59:58 22/02/2025 |
| 54 |  HTX |
ONDO/USDT | $1.13 | $6,550,006 | 11:59:55 22/02/2025 |
| 55 | XT.COM |
ONDO/USDT | $1.13 | $6,331,359 | 12:00:04 22/02/2025 |
| 56 |  BigONE |
ONDO/USDT | $1.11 | $6,256,181 | 11:59:55 22/02/2025 |
| 57 | Bitget |
ONDO/USDC | $1.13 | $6,089,152 | 11:56:58 22/02/2025 |
| 58 |  Flipster |
ONDO/USDT | $1.13 | $5,928,446 | 11:59:58 22/02/2025 |
| 59 |  Bitvavo |
ONDO/EUR | $1.14 | $5,457,306 | 11:59:55 22/02/2025 |
| 60 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,682.45 | $4,887,788 | 11:57:01 22/02/2025 |
| 61 |  Coinbase International Exchange |
ONDO/USDC | $1.13 | $3,893,755 | 12:02:58 22/02/2025 |
| 62 |  Hibt |
ONDO/USDT | $1.14 | $3,875,807 | 11:59:56 22/02/2025 |
| 63 | Ourbit |
ONDO/USDT | $1.13 | $3,804,998 | 11:59:57 22/02/2025 |
| 64 | Toobit |
ONDO/USDT | $1.13 | $3,750,332 | 11:59:53 22/02/2025 |
| 65 |  Kraken |
ONDO/USD | $1.13 | $3,468,886 | 11:56:53 22/02/2025 |
| 66 |  Zedxion Exchange |
ONDO/USDT | $1.13 | $2,926,884 | 12:02:56 22/02/2025 |
| 67 |  SpireX |
ONDO/USDT | $1.13 | $2,923,029 | 12:02:55 22/02/2025 |
| 68 |  Coin8 Exchange |
ONDO/USDT | $1.13 | $2,917,354 | 12:02:54 22/02/2025 |
| 69 |  BYDFi |
ONDO/USDT | $1.13 | $2,788,877 | 12:02:58 22/02/2025 |
| 70 |  FameEX |
ONDO/USDT | $1.13 | $2,515,328 | 11:59:56 22/02/2025 |
| 71 |  Biton |
ONDO/USDT | $1.13 | $2,385,720 | 12:02:55 22/02/2025 |
| 72 | Kraken |
ONDO/USD | $1.13 | $2,255,185 | 11:56:58 22/02/2025 |
| 73 |  Fairdesk |
ONDO/USDT | $0.8196 | $2,223,249 | 12:05:58 22/02/2025 |
| 74 |  BingX |
ONDO/USDT | $1.13 | $2,039,274 | 11:59:54 22/02/2025 |
| 75 |  Niza Global |
ONDO/USD | $1.13 | $1,738,461 | 12:02:57 22/02/2025 |
| 76 |  AlphaX |
ONDO/USDT | $1.13 | $1,586,404 | 12:05:58 22/02/2025 |
| 77 | OKX |
ONDO/USDC | $1.13 | $1,420,623 | 11:56:54 22/02/2025 |
| 78 |  BitKan |
ONDO/USDT | $1.13 | $1,403,650 | 12:02:59 22/02/2025 |
| 79 |  BitMart |
ONDO/USDT | $1.14 | $1,362,497 | 11:59:53 22/02/2025 |
| 80 |  TruBit Pro Exchange |
ONDO/USDT | $1.13 | $1,311,892 | 12:00:04 22/02/2025 |
| 81 |  Vertex Protocol |
ONDO/USDC | $1.13 | $1,268,513 | 11:59:58 22/02/2025 |
| 82 |  Deepcoin |
ONDO/USDT | $1.13 | $1,230,209 | 11:59:54 22/02/2025 |
| 83 | Kraken |
ONDO/EUR | $1.13 | $1,199,986 | 11:56:53 22/02/2025 |
| 84 | KCEX |
ONDO/USDT | $1.13 | $941,302 | 12:00:02 22/02/2025 |
| 85 | Bybit |
ONDO/USDC | $1.13 | $909,134 | 11:56:53 22/02/2025 |
| 86 |  Crypto.com Exchange |
ONDO/USD | $1.13 | $891,351 | 11:59:58 22/02/2025 |
| 87 |  BtcTurk | Kripto |
ONDO/TRY | $1.14 | $809,172 | 12:00:06 22/02/2025 |
| 88 |  CoinEx |
ONDO/USDT | $1.13 | $776,183 | 11:59:53 22/02/2025 |
| 89 | Crypto.com Exchange |
ONDO/USD | $1.13 | $735,523 | 11:59:53 22/02/2025 |
| 90 |  Bitrue |
ONDO/USDT | $1.50 | $662,694 | 11:59:58 22/02/2025 |
| 91 | Niza Global |
ONDO/EUR | $1.13 | $599,489 | 12:03:06 22/02/2025 |
| 92 |  WOO X |
ONDO/USDT | $1.13 | $594,100 | 11:59:58 22/02/2025 |
| 93 |  Coincall |
ONDO/USD | $1.13 | $572,285 | 12:05:58 22/02/2025 |
| 94 | Hotcoin |
ONDO/USDT | $1.13 | $561,871 | 12:00:04 22/02/2025 |
| 95 |  Coinone |
ONDO/KRW | $1.17 | $539,066 | 11:59:52 22/02/2025 |
| 96 |  CoinCatch |
ONDO/USDT | $1.13 | $538,604 | 12:02:58 22/02/2025 |
| 97 |  DigiFinex |
ONDO/USDT | $1.13 | $520,852 | 11:59:53 22/02/2025 |
| 98 |  PointPay |
ONDO/USDT | $1.13 | $497,908 | 11:59:55 22/02/2025 |
| 99 | LBank |
ONDO/USDT | $1.13 | $467,748 | 11:59:53 22/02/2025 |
| 100 | BtcTurk | Kripto |
ONDO/USDT | $1.13 | $446,592 | 11:59:55 22/02/2025 |
| 101 | Phemex |
ONDO/USDT | $1.13 | $336,139 | 12:00:04 22/02/2025 |
| 102 | Websea |
ONDO/USDT | $1.13 | $318,427 | 11:59:56 22/02/2025 |
| 103 | Pionex |
ONDO/USDT | $1.13 | $270,815 | 11:59:54 22/02/2025 |
| 104 | CoinW |
ONDO/USDT | $1.13 | $266,099 | 11:59:54 22/02/2025 |
| 105 |  GroveX |
ONDO/USDT | $1.14 | $247,386 | 12:02:58 22/02/2025 |
| 106 | BloFin |
ONDO/USDT | $1.14 | $234,275 | 11:59:53 22/02/2025 |
| 107 |  WEEX |
ONDO/USDT | $1.13 | $233,356 | 12:00:05 22/02/2025 |
| 108 |  Bitkub |
ONDO/THB | $1.13 | $230,484 | 12:00:04 22/02/2025 |
| 109 |  BVOX |
ONDO/USDT | $1.13 | $215,075 | 11:59:53 22/02/2025 |
| 110 |  Indodax |
ONDO/IDR | $1.14 | $195,464 | 12:00:06 22/02/2025 |
| 111 | Bybit |
ONDO/EUR | $1.13 | $193,016 | 11:56:53 22/02/2025 |
| 112 |  Orderly Network (EVM) |
ONDO/USDC | $1.14 | $186,226 | 12:05:58 22/02/2025 |
| 113 | Tapbit |
ONDO/USDT | $1.13 | $165,408 | 11:59:54 22/02/2025 |
| 114 |  OX.FUN |
ONDO/USD | $1.13 | $160,837 | 12:05:58 22/02/2025 |
| 115 |  TGEX |
ONDO/USDT | $1.13 | $150,777 | 12:02:55 22/02/2025 |
| 116 | CoinCatch |
ONDO/USDT | $1.13 | $144,701 | 12:02:53 22/02/2025 |
| 117 | AscendEX (BitMax) |
ONDO/USDT | $1.13 | $134,188 | 12:00:04 22/02/2025 |
| 118 |  Paribu |
ONDO/TRY | $1.13 | $127,335 | 12:00:06 22/02/2025 |
| 119 |  Korbit |
ONDO/KRW | $1.16 | $122,108 | 11:59:52 22/02/2025 |
| 120 | MEXC |
ONDO/USDC | $1.13 | $121,410 | 11:56:55 22/02/2025 |
| 121 |  CoinDCX |
ONDO/INR | $1.18 | $115,717 | 12:02:53 22/02/2025 |
| 122 |  dYdX v4 |
ONDO/USD | $1.13 | $98,825.42 | 12:05:58 22/02/2025 |
| 123 | Crypto.com Exchange |
ONDO/USDT | $1.13 | $88,366.27 | 12:00:04 22/02/2025 |
| 124 |  Bitexen |
ONDO/TRY | $1.13 | $87,725.19 | 11:59:54 22/02/2025 |
| 125 |  Blynex |
ONDO/USDT | $1.13 | $74,709.83 | 12:02:55 22/02/2025 |
| 126 | Bitrue |
ONDO/USDT | $1.13 | $71,412.76 | 11:59:53 22/02/2025 |
| 127 | CoinDCX |
ONDO/USDT | $1.13 | $59,881.96 | 12:02:53 22/02/2025 |
| 128 |  Bitso |
ONDO/USD | $1.14 | $54,462.19 | 11:59:52 22/02/2025 |
| 129 |  DeGate |
ONDO/USDC | $1.13 | $46,259.61 | 11:59:53 22/02/2025 |
| 130 | WOO X |
ONDO/USDT | $1.13 | $42,345.39 | 11:59:54 22/02/2025 |
| 131 |  ChangeNOW |
ONDO/BTC | $1.13 | $41,471.67 | 12:02:59 22/02/2025 |
| 132 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $38,699.44 | 11:57:01 22/02/2025 |
| 133 |  TRIV |
ONDO/USDT | $1.13 | $32,325.54 | 12:02:55 22/02/2025 |
| 134 |  LATOKEN |
ONDO/USDT | $1.14 | $30,657.61 | 11:59:53 22/02/2025 |
| 135 |  NovaDAX |
ONDO/BRL | $1.13 | $24,006.09 | 12:02:53 22/02/2025 |
| 136 |  Tokocrypto |
ONDO/IDR | $1.13 | $23,537.00 | 12:00:04 22/02/2025 |
| 137 |  Backpack Exchange |
ONDO/USDC | $1.13 | $21,569.07 | 11:59:53 22/02/2025 |
| 138 |  XBO.com |
ONDO/USDT | $1.13 | $21,208.42 | 12:02:56 22/02/2025 |
| 139 | Upbit |
ONDO/BTC | $1.16 | $20,788.55 | 11:56:53 22/02/2025 |
| 140 |  Bitstamp |
ONDO/EUR | $1.14 | $20,124.00 | 11:59:53 22/02/2025 |
| 141 |  HashKey Global |
ONDO/USDT | $1.13 | $15,309.88 | 12:00:02 22/02/2025 |
| 142 | Bitstamp |
ONDO/USD | $1.14 | $13,635.29 | 12:00:06 22/02/2025 |
| 143 |  Bitlo |
ONDO/TRY | $1.14 | $13,043.94 | 12:02:58 22/02/2025 |
| 144 |  Tothemoon |
ONDO/USDT | $1.14 | $7,723.98 | 11:59:53 22/02/2025 |
| 145 | CoinEx |
ONDO/USDC | $1.14 | $6,302.32 | 11:59:53 22/02/2025 |
| 146 |  Kanga Exchange |
ONDO/USDT | $1.13 | $5,573.35 | 12:02:59 22/02/2025 |
| 147 |  BTC Markets |
ONDO/AUD | $1.16 | $4,255.54 | 11:59:52 22/02/2025 |
| 148 |  BIT |
ONDO/USDT | $1.13 | $3,977.61 | 11:59:58 22/02/2025 |
| 149 | Gate.io |
ONDO/TRY | $1.14 | $3,049.98 | 11:59:55 22/02/2025 |
| 150 |  3EX |
ONDO/USDT | $1.26 | $2,979.87 | 12:02:54 22/02/2025 |
| 151 |  Coinlist Pro |
ONDO/USDT | $1.13 | $2,765.45 | 11:59:53 22/02/2025 |
| 152 | Upbit |
ONDO/USDT | $1.11 | $2,693.15 | 11:56:53 22/02/2025 |
| 153 | IBIT Global |
ONDO/USDT | $1.13 | $1,586.69 | 12:02:55 22/02/2025 |
| 154 |  CEX.IO |
ONDO/USD | $1.13 | $1,213.58 | 12:00:06 22/02/2025 |
| 155 |  Poloniex |
ONDO/USDT | $1.12 | $1,017.28 | 11:59:53 22/02/2025 |
| 156 |  ICRYPEX |
ONDO/ICPX | $1.16 | $783.31 | 11:59:53 22/02/2025 |
| 157 | CEX.IO |
ONDO/USDT | $1.13 | $448.39 | 12:00:06 22/02/2025 |
| 158 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,677.64 | $234.43 | 11:57:01 22/02/2025 |
| 159 |  ZebPay |
ONDO/INR | $1.20 | $87.21 | 12:02:55 22/02/2025 |
| 160 |  Giottus |
ONDO/INR | $1.21 | $81.81 | 12:02:52 22/02/2025 |
| 161 |  CEEX exchange |
ONDO/USDT | $1.21 | $52.99 | 12:02:56 22/02/2025 |
| 162 |  BitMEX |
ONDO/USDT | $1.11 | $33.45 | 11:59:58 22/02/2025 |
| 163 |  Uniswap v2 |
WETH/ONDO | $2,615.56 | $0.5784 | 11:57:01 22/02/2025 |
| 164 |  LCX Exchange |
ONDO/EUR | $1.30 | $0 | 12:02:54 22/02/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch ONDO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,043,738 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.