Vốn hóa: $3,877,019,262,572 Khối lượng (24h): $170,093,635,681 Tiền ảo: 35,458 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.9%

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ONDO/USDT $0.9592 $855,614,838 08:51:30 30/07/2025
2 SAFEX SAFEX ONDO/USDT $0.9553 $246,213,831 08:57:15 30/07/2025
3 MEXC MEXC ONDO/USDT $0.9575 $240,511,501 08:54:17 30/07/2025
4 Binance Binance ONDO/USDT $0.9576 $151,445,716 08:54:17 30/07/2025
5 Bybit Bybit ONDO/USDT $0.9573 $105,781,841 08:54:16 30/07/2025
6 Top.one Top.one ONDO/USDT $0.9560 $95,789,335 09:00:16 30/07/2025
7 JuCoin JuCoin ONDO/USDT $0.9553 $86,758,151 08:57:16 30/07/2025
8 FameEX FameEX ONDO/USDT $0.9574 $80,655,781 08:54:17 30/07/2025
9 Bitget Bitget ONDO/USDT $0.9580 $78,398,632 08:54:15 30/07/2025
10 Gate Gate ONDO/USDT $0.9567 $75,715,598 08:54:19 30/07/2025
11 Batonex Batonex ONDO/USDT $0.9555 $75,069,871 08:57:16 30/07/2025
12 Aivora Exchange Aivora Exchange ONDO/USDT $0.9554 $73,014,228 09:00:17 30/07/2025
13 Tapbit Tapbit ONDO/USDT $0.9552 $65,191,766 08:57:16 30/07/2025
14 Echobit Echobit ONDO/USDT $0.9553 $60,135,298 08:57:16 30/07/2025
15 IBIT Global IBIT Global ONDO/USDT $0.9561 $48,445,394 09:00:17 30/07/2025
16 Hotcoin Hotcoin ONDO/USDT $0.9593 $48,053,045 08:51:19 30/07/2025
17 OKX OKX ONDO/USDT $0.9592 $47,871,376 08:55:44 30/07/2025
18 BiKing BiKing ONDO/USDT $0.9574 $45,907,091 08:54:18 30/07/2025
19 Bitrue Bitrue ONDO/USDT $0.9540 $44,426,559 08:57:17 30/07/2025
20 CoinW CoinW ONDO/USDT $0.9555 $41,604,451 08:57:16 30/07/2025
21 Koinbay Koinbay ONDO/USDT $1.63 $35,731,744 08:54:15 30/07/2025
22 BTCC BTCC ONDO/USDT $0.9577 $32,451,638 08:57:17 30/07/2025
23 Zoomex Zoomex ONDO/USDT $0.9553 $32,418,479 08:57:16 30/07/2025
24 Upbit Upbit ONDO/KRW $0.9543 $26,076,705 08:56:53 30/07/2025
25 FameEX FameEX ONDO/USDT $0.9560 $25,849,766 08:57:09 30/07/2025
26 Deepcoin Deepcoin ONDO/USDT $0.9555 $25,243,706 08:57:16 30/07/2025
27 Binance Binance ONDO/USDT $0.9568 $24,062,550 08:56:42 30/07/2025
28 Bitunix Bitunix ONDO/USDT $0.9595 $23,894,968 08:51:15 30/07/2025
29 Millionero Millionero ONDO/USDT $0.9560 $23,745,539 08:57:15 30/07/2025
30 Websea Websea ONDO/USDT $0.9552 $23,223,343 08:57:19 30/07/2025
31 Echobit Echobit ONDO/USDT $0.9563 $22,184,293 08:57:11 30/07/2025
32 XT.COM XT.COM ONDO/USDT $0.9568 $22,046,992 08:57:18 30/07/2025
33 Yex Yex ONDO/USDT $0.9556 $20,682,340 09:00:24 30/07/2025
34 Coinlocally Coinlocally ONDO/USDT $0.9562 $18,440,110 09:00:29 30/07/2025
35 Coinbase Exchange Coinbase Exchange ONDO/USD $0.9564 $18,003,416 08:56:55 30/07/2025
36 BingX BingX ONDO/USDT $0.9555 $17,313,929 08:57:18 30/07/2025
37 Gate Gate ONDO/USDT $0.9570 $16,751,679 08:56:54 30/07/2025
38 BiKing BiKing ONDO/USDT $0.9576 $16,683,124 08:54:11 30/07/2025
39 Darkex Exchange Darkex Exchange ONDO/USDT $0.9559 $16,610,770 09:00:28 30/07/2025
40 KuCoin KuCoin ONDO/USDT $0.9613 $16,526,249 08:48:20 30/07/2025
41 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.9558 $16,437,836 09:00:25 30/07/2025
42 WEEX WEEX ONDO/USDT $0.9553 $16,365,612 08:57:17 30/07/2025
43 BitradeX BitradeX ONDO/USDT $0.9554 $15,709,835 08:57:15 30/07/2025
44 MEXC MEXC ONDO/USDT $0.9575 $14,694,911 08:54:11 30/07/2025
45 Ourbit Ourbit ONDO/USDT $0.9553 $12,567,356 08:57:17 30/07/2025
46 KCEX KCEX ONDO/USDT $0.9554 $12,477,245 08:57:16 30/07/2025
47 SuperEx SuperEx ONDO/USDT $0.9556 $12,458,437 08:57:08 30/07/2025
48 Toobit Toobit ONDO/USDT $0.9556 $12,242,153 08:57:16 30/07/2025
49 Millionero Millionero ONDO/USDT $0.9555 $12,010,555 09:00:10 30/07/2025
50 Biconomy.com Biconomy.com ONDO/USDT $0.9554 $10,514,851 08:57:15 30/07/2025
51 AscendEX AscendEX ONDO/USDT $0.9596 $10,346,639 08:48:15 30/07/2025
52 OrangeX OrangeX ONDO/USDT $0.9555 $10,144,833 08:57:16 30/07/2025
53 OKX OKX ONDO/USDT $0.9571 $9,514,342 08:56:53 30/07/2025
54 Gems Trade Gems Trade ONDO/USDT $0.9555 $9,488,496 09:00:13 30/07/2025
55 WhiteBIT WhiteBIT ONDO/USDT $0.9553 $9,192,461 08:57:15 30/07/2025
56 Bitget Bitget ONDO/USDT $0.9573 $9,134,449 08:54:07 30/07/2025
57 LBank LBank ONDO/USDT $0.9568 $9,124,437 08:57:10 30/07/2025
58 Zoomex Zoomex ONDO/USDT $0.9559 $9,101,914 08:57:07 30/07/2025
59 Bybit Bybit ONDO/USDT $0.9578 $9,054,881 08:54:12 30/07/2025
60 Bithumb Bithumb ONDO/KRW $0.9549 $8,642,490 08:59:53 30/07/2025
61 CoinP CoinP ONDO/USDT $0.9551 $8,532,023 09:00:15 30/07/2025
62 BitbabyExchange BitbabyExchange ONDO/USDT $0.9554 $7,683,358 09:00:16 30/07/2025
63 Hyperliquid Hyperliquid ONDO/USD $0.9564 $7,655,049 08:57:16 30/07/2025
64 BTSE BTSE ONDO/USDT $0.9550 $7,466,464 08:57:15 30/07/2025
65 BITmarkets BITmarkets ONDO/USDT $0.9552 $7,465,288 08:57:17 30/07/2025
66 B2Z Exchange B2Z Exchange ONDO/USD $0.9551 $7,206,762 09:00:16 30/07/2025
67 Batonex Batonex ONDO/USDT $0.9561 $6,663,671 08:57:08 30/07/2025
68 SAFEX SAFEX ONDO/USDT $0.9562 $6,463,222 08:57:07 30/07/2025
69 KuCoin KuCoin ONDO/USDT $0.9583 $6,449,248 08:55:24 30/07/2025
70 Phemex Phemex ONDO/USDT $0.9565 $5,804,967 08:57:17 30/07/2025
71 JuCoin JuCoin ONDO/USDT $0.9560 $5,439,039 08:57:08 30/07/2025
72 BlockFin BlockFin ONDO/USDT $0.9548 $5,191,338 09:00:16 30/07/2025
73 AstralX AstralX ONDO/USDT $0.9560 $5,081,331 09:00:16 30/07/2025
74 BloFin BloFin ONDO/USDT $0.9588 $5,041,334 08:48:24 30/07/2025
75 Pionex Pionex ONDO/USDT $0.9554 $4,906,162 08:57:15 30/07/2025
76 Toobit Toobit ONDO/USDT $0.9565 $4,748,946 08:57:08 30/07/2025
77 Ourbit Ourbit ONDO/USDT $0.9567 $4,494,276 08:57:10 30/07/2025
78 IBIT Global IBIT Global ONDO/USDT $0.9555 $4,411,750 09:00:07 30/07/2025
79 XT.COM XT.COM ONDO/USDT $0.9561 $4,388,170 08:57:07 30/07/2025
80 Binance Binance ONDO/USDC $0.9569 $4,103,403 08:56:54 30/07/2025
81 WhiteBIT WhiteBIT ONDO/USDT $0.9559 $3,847,696 08:57:08 30/07/2025
82 VOOX Exchange VOOX Exchange ONDO/USDT $0.9555 $3,714,676 08:57:18 30/07/2025
83 Bitcastle Bitcastle ONDO/USDT $0.9561 $3,028,507 09:00:18 30/07/2025
84 Hibt Hibt ONDO/USDT $0.9561 $2,695,531 08:57:11 30/07/2025
85 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.9557 $2,404,649 09:00:16 30/07/2025
86 BitradeX BitradeX ONDO/USDT $0.9576 $2,353,128 08:54:11 30/07/2025
87 BigONE BigONE ONDO/USDT $0.9557 $2,342,625 08:45:09 30/07/2025
88 HTX HTX ONDO/USDT $0.9557 $2,327,821 08:59:54 30/07/2025
89 BYDFi BYDFi ONDO/USDT $0.9581 $2,258,704 09:00:18 30/07/2025
90 CoinW CoinW ONDO/USDT $0.9567 $2,239,827 08:57:10 30/07/2025
91 Koinbay Koinbay ONDO/USDT $0.9579 $1,996,473 08:54:08 30/07/2025
92 Cryptomus Cryptomus ONDO/USDT $0.9573 $1,987,791 08:54:10 30/07/2025
93 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.9554 $1,985,381 09:00:10 30/07/2025
94 GaiaEx GaiaEx ONDO/USDT $0.9554 $1,985,381 09:00:10 30/07/2025
95 SpireX SpireX ONDO/USDT $0.9553 $1,985,341 09:00:10 30/07/2025
96 Kraken Kraken ONDO/USD $0.9559 $1,978,120 08:59:55 30/07/2025
97 BitonEx BitonEx ONDO/USDT $0.9557 $1,855,963 09:00:10 30/07/2025
98 Bitvavo Bitvavo ONDO/EUR $0.9572 $1,805,808 08:57:10 30/07/2025
99 OrangeX OrangeX ONDO/USDT $0.9567 $1,631,558 08:57:07 30/07/2025
100 BitMart BitMart ONDO/USDT $0.9586 $1,581,025 08:57:12 30/07/2025
101 Deepcoin Deepcoin ONDO/USDT $0.9560 $1,513,194 08:57:10 30/07/2025
102 AstralX AstralX ONDO/USDT $0.9556 $1,493,419 09:00:07 30/07/2025
103 CoinP CoinP ONDO/USDT $0.9553 $1,487,397 09:00:10 30/07/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $3,798.47 $1,433,520 08:56:11 30/07/2025
105 Darkex Exchange Darkex Exchange ONDO/USDT $0.9562 $1,302,959 09:00:32 30/07/2025
106 HTX HTX ONDO/USDT $0.9602 $1,188,455 08:54:20 30/07/2025
107 Aivora Exchange Aivora Exchange ONDO/USDT $0.9554 $1,134,080 09:00:09 30/07/2025
108 BitbabyExchange BitbabyExchange ONDO/USDT $0.9555 $1,133,551 09:00:08 30/07/2025
109 Bitunix Bitunix ONDO/USDT $0.9602 $1,127,394 08:51:07 30/07/2025
110 BitKan BitKan ONDO/USDT $0.9558 $1,054,862 09:00:09 30/07/2025
111 CEEX exchange CEEX exchange ONDO/USDT $0.9555 $1,016,691 09:00:07 30/07/2025
112 KCEX KCEX ONDO/USDT $0.9567 $1,006,288 08:57:10 30/07/2025
113 Backpack Exchange Backpack Exchange ONDO/USDC $0.9573 $976,000 08:57:16 30/07/2025
114 Biconomy.com Biconomy.com ONDO/USDT $0.9559 $887,198 08:57:11 30/07/2025
115 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.9558 $885,389 08:57:11 30/07/2025
116 BitTap BitTap ONDO/USDT $0.9566 $827,894 09:00:16 30/07/2025
117 BingX BingX ONDO/USDT $0.9562 $798,233 08:57:07 30/07/2025
118 CriptoSwaps CriptoSwaps ONDO/USDT $0.9554 $750,569 09:00:08 30/07/2025
119 Tapbit Tapbit ONDO/USDT $0.9565 $730,166 08:57:10 30/07/2025
120 BTCC BTCC ONDO/USDT $0.9580 $673,014 08:57:09 30/07/2025
121 GroveX GroveX ONDO/USDT $0.9607 $625,925 08:57:09 30/07/2025
122 Nivex Nivex ONDO/USDT $0.9554 $606,994 09:00:07 30/07/2025
123 CoinCatch CoinCatch ONDO/USDT $0.9561 $551,171 09:00:15 30/07/2025
124 BlockFin BlockFin ONDO/USDT $0.9552 $518,343 09:00:07 30/07/2025
125 Niza.io Niza.io ONDO/USD $0.9579 $499,045 08:57:08 30/07/2025
126 PointPay PointPay ONDO/USDT $0.9560 $489,459 08:57:11 30/07/2025
127 LeveX LeveX ONDO/USDT $0.9557 $484,035 09:00:16 30/07/2025
128 Bitrue Bitrue ONDO/USDT $0.9564 $470,790 08:57:10 30/07/2025
129 WhiteBIT WhiteBIT ONDO/USDC $0.9614 $461,840 08:57:08 30/07/2025
130 Bitkub Bitkub ONDO/THB $0.9599 $455,652 08:57:12 30/07/2025
131 Bitget Bitget ONDO/USDC $0.9562 $452,172 08:54:07 30/07/2025
132 Bitop Bitop ONDO/USDT $0.9558 $440,915 09:00:09 30/07/2025
133 BitTap BitTap ONDO/USDT $0.9558 $434,548 09:00:15 30/07/2025
134 Bitget Bitget ONDO/EUR $0.9574 $410,307 08:54:07 30/07/2025
135 BloFin BloFin ONDO/USDT $0.9618 $389,330 08:51:07 30/07/2025
136 Hotcoin Hotcoin ONDO/USDT $0.9571 $343,655 08:59:32 30/07/2025
137 Binance Binance ONDO/TRY $0.9589 $340,345 08:56:42 30/07/2025
138 Coincall Coincall ONDO/USD $0.9563 $323,421 09:00:16 30/07/2025
139 Coinone Coinone ONDO/KRW $0.9528 $304,038 08:59:53 30/07/2025
140 Binance TR Binance TR ONDO/TRY $0.9589 $270,121 08:57:10 30/07/2025
141 Kraken Kraken ONDO/EUR $0.9550 $257,251 08:59:55 30/07/2025
142 Phemex Phemex ONDO/USDT $0.9551 $254,627 08:57:12 30/07/2025
143 MEXC MEXC ONDO/USDC $0.9570 $227,803 08:54:17 30/07/2025
144 BVOX BVOX ONDO/USDT $0.9604 $191,415 08:51:14 30/07/2025
145 DigiFinex DigiFinex ONDO/USDT $0.9560 $186,139 08:57:10 30/07/2025
146 Websea Websea ONDO/USDT $0.9567 $164,808 08:54:10 30/07/2025
147 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.9519 $159,838 08:57:53 30/07/2025
148 CoinCatch CoinCatch ONDO/USDT $0.9567 $140,314 09:00:08 30/07/2025
149 SecondBTC SecondBTC ONDO/USDT $0.9569 $138,071 08:54:10 30/07/2025
150 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.9596 $118,884 08:57:53 30/07/2025
151 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.9603 $112,547 08:48:11 30/07/2025
152 Indodax Indodax ONDO/IDR $0.9645 $102,532 08:59:24 30/07/2025
153 Pionex Pionex ONDO/USDT $0.9561 $102,020 08:57:08 30/07/2025
154 Orderly Orderly ONDO/USDC $0.9538 $100,322 09:00:17 30/07/2025
155 Ndax Ndax ONDO/CAD $0.9638 $96,467.32 09:00:08 30/07/2025
156 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.9538 $93,578.87 05:51:18 30/07/2025
157 Bybit Bybit ONDO/USDC $0.9614 $88,901.06 08:54:12 30/07/2025
158 BingX BingX ONDO/USDC $0.9568 $88,663.62 08:57:07 30/07/2025
159 WOO X WOO X ONDO/USDT $0.9594 $87,567.13 08:51:15 30/07/2025
160 MEXC MEXC ONDO/USDC $0.9573 $79,078.35 08:54:11 30/07/2025
161 WEEX WEEX ONDO/USDT $0.9578 $74,246.01 08:57:16 30/07/2025
162 LCX Exchange LCX Exchange ONDO/EUR $0.9521 $69,783.44 09:00:08 30/07/2025
163 CoinEx CoinEx ONDO/USDT $0.9562 $68,762.79 08:59:23 30/07/2025
164 Niza.io Niza.io ONDO/EUR $0.9584 $65,554.66 08:57:08 30/07/2025
165 WhiteBIT WhiteBIT ONDO/EUR $0.9617 $64,818.77 08:57:08 30/07/2025
166 Korbit Korbit ONDO/KRW $0.9585 $61,789.06 08:54:08 30/07/2025
167 LeveX LeveX ONDO/USDT $0.9554 $57,177.68 09:00:10 30/07/2025
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $3,783.01 $56,191.51 08:51:35 30/07/2025
169 Bybit Bybit ONDO/EUR $0.9588 $51,755.68 08:54:12 30/07/2025
170 AscendEX AscendEX ONDO/USDT $0.9603 $50,784.39 08:57:07 30/07/2025
171 Paribu Paribu ONDO/TRY $0.9412 $48,437.45 08:56:23 30/07/2025
172 ChangeNOW ChangeNOW ONDO/BTC $0.9551 $46,020.21 09:00:10 30/07/2025
173 Tothemoon Tothemoon ONDO/USDT $0.9586 $43,018.45 08:57:08 30/07/2025
174 Binance TH Binance TH ONDO/USDT $0.9560 $42,677.62 08:57:07 30/07/2025
175 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.9588 $38,944.54 08:48:11 30/07/2025
176 OKX OKX ONDO/USDC $0.9597 $34,873.79 08:56:53 30/07/2025
177 Gems Trade Gems Trade ONDO/USDC $0.9595 $34,630.04 09:00:13 30/07/2025
178 Flipster Flipster ONDO/USDT $0.9556 $33,269.72 08:57:15 30/07/2025
179 CoinDCX CoinDCX ONDO/INR $1.00 $32,228.33 09:00:19 30/07/2025
180 KuCoin KuCoin ONDO/USDC $0.9588 $31,748.43 08:55:24 30/07/2025
181 TGEX TGEX ONDO/USDT $0.9548 $29,821.66 09:00:10 30/07/2025
182 Bitexen Bitexen ONDO/TRY $0.1953 $28,822.26 08:57:10 30/07/2025
183 Bitso Bitso ONDO/USD $0.9648 $28,820.78 08:59:53 30/07/2025
184 LATOKEN LATOKEN ONDO/USDT $0.9598 $25,999.30 08:54:08 30/07/2025
185 MGBX MGBX ONDO/USDT $0.9559 $24,103.76 08:57:10 30/07/2025
186 OKX OKX ONDO/USD $0.9591 $22,876.97 08:56:23 30/07/2025
187 Tokocrypto Tokocrypto ONDO/USDT $0.9561 $18,649.26 08:57:09 30/07/2025
188 XBO.com XBO.com ONDO/USDT $0.9563 $18,078.39 08:57:08 30/07/2025
189 EXMO EXMO ONDO/USDT $0.9581 $17,706.04 08:57:11 30/07/2025
190 EXMO.ME EXMO.ME ONDO/USDT $0.9624 $17,686.52 08:51:11 30/07/2025
191 Blynex Blynex ONDO/USDT $0.9573 $17,606.14 09:00:10 30/07/2025
192 Bitazza Bitazza ONDO/THB $0.9453 $17,462.04 09:00:09 30/07/2025
193 Bitazza Bitazza ONDO/USDT $0.9493 $17,379.46 09:00:09 30/07/2025
194 Binance.US Binance.US ONDO/USDT $0.9560 $16,553.64 08:59:23 30/07/2025
195 HashKey Global HashKey Global ONDO/USDT $0.9564 $15,083.63 08:57:11 30/07/2025
196 BitMEX BitMEX ONDO/USDT $0.9577 $13,110.71 08:57:16 30/07/2025
197 CoinDCX CoinDCX ONDO/USDT $0.9554 $12,758.06 09:00:19 30/07/2025
198 Tokocrypto Tokocrypto ONDO/IDR $0.9637 $12,005.36 08:57:09 30/07/2025
199 CoinUp.io CoinUp.io ONDO/USDT $0.9572 $10,842.40 08:54:08 30/07/2025
200 CoinEx CoinEx ONDO/USDC $0.9583 $8,655.98 08:59:23 30/07/2025
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $0.9990 $8,455.93 08:18:59 30/07/2025
202 dYdX v4 dYdX v4 ONDO/USD $0.9510 $8,203.13 09:01:20 30/07/2025
203 TRIV TRIV ONDO/USDT $0.9558 $7,248.88 09:00:17 30/07/2025
204 Kanga Exchange Kanga Exchange ONDO/USDC $0.9543 $6,995.12 08:54:07 30/07/2025
205 ICRYPEX ICRYPEX ONDO/ICPX $0.8955 $6,657.78 08:57:11 30/07/2025
206 BTC Markets BTC Markets ONDO/AUD $0.9514 $6,407.46 08:57:09 30/07/2025
207 NovaDAX NovaDAX ONDO/BRL $0.9581 $5,946.93 09:00:07 30/07/2025
208 Backpack Exchange Backpack Exchange ONDO/USDC $0.9457 $5,388.35 08:57:08 30/07/2025
209 WOO X WOO X ONDO/USDT $0.9598 $4,162.74 08:51:11 30/07/2025
210 Bitlo Bitlo ONDO/TRY $0.9601 $4,039.07 09:00:09 30/07/2025
211 Binance TH Binance TH ONDO/USDC $0.9568 $3,105.18 08:57:07 30/07/2025
212 Kanga Exchange Kanga Exchange ONDO/USDT $0.9604 $3,082.49 08:54:07 30/07/2025
213 Upbit Upbit ONDO/BTC $0.9669 $2,707.83 08:56:53 30/07/2025
214 Young Platform Young Platform ONDO/EUR $0.9591 $2,537.95 09:00:13 30/07/2025
215 CEX.IO CEX.IO ONDO/USDT $0.9559 $2,289.97 08:57:08 30/07/2025
216 BIT BIT ONDO/USDT $0.9555 $1,876.13 08:57:46 30/07/2025
217 Foxbit Foxbit ONDO/BRL $0.9547 $1,708.28 08:57:11 30/07/2025
218 Bitstamp Bitstamp ONDO/USD $0.9614 $1,527.28 08:59:53 30/07/2025
219 Aevo Aevo ONDO/USD $0.9537 $1,180.66 09:03:16 30/07/2025
220 KoinBX KoinBX ONDO/INR $0.9557 $923.71 08:57:13 30/07/2025
221 KoinBX KoinBX ONDO/USDT $0.9143 $625.09 08:57:13 30/07/2025
222 Bitstamp Bitstamp ONDO/EUR $0.9871 $571.63 08:59:53 30/07/2025
223 EXMO EXMO ONDO/USDC $0.9600 $240.52 08:57:11 30/07/2025
224 ZebPay ZebPay ONDO/INR $0.9774 $167.25 09:00:09 30/07/2025
225 Poloniex Poloniex ONDO/USDT $0.9533 $153.04 08:59:53 30/07/2025
226 CEX.IO CEX.IO ONDO/USD $0.9560 $103.16 08:57:08 30/07/2025
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/ONDO $0.9922 $98.50 07:54:59 30/07/2025
228 Giottus Giottus ONDO/INR $0.9882 $51.58 08:45:07 30/07/2025
229 CEX.IO CEX.IO ONDO/USDC $0.9557 $24.94 08:57:08 30/07/2025
230 Upbit Upbit ONDO/USDT $0.9543 $18.06 08:56:53 30/07/2025
231 Uniswap v2 Uniswap v2 WETH/ONDO $3,349.58 $16.27 04:21:59 30/07/2025
232 Tokocrypto Tokocrypto ONDO/USDC $0.9568 $0 08:57:09 30/07/2025
233 OX.FUN OX.FUN ONDO/USD $0.9573 $0 09:00:17 30/07/2025

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:30 30/07/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,614,838 với tỷ giá $0.9592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - CoinMarket.vn
5 trên 908 đánh giá