Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2514 | $200,720,289 | 12:57:18 09/04/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2518 | $77,197,680 | 13:00:15 09/04/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2514 | $45,082,504 | 12:57:16 09/04/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,730,319 | 12:57:15 09/04/2026 |
| 5 |  MEXC |
ONDO/USDT | $0.2515 | $31,541,944 | 12:57:15 09/04/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2517 | $29,516,109 | 12:54:16 09/04/2026 |
| 7 |  OrangeX |
ONDO/USDT | $0.2515 | $23,132,736 | 12:57:15 09/04/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2514 | $22,108,401 | 12:57:18 09/04/2026 |
| 9 |  Bybit |
ONDO/USDT | $0.2518 | $19,569,452 | 12:54:16 09/04/2026 |
| 10 |  Batonex |
ONDO/USDT | $0.2518 | $17,100,855 | 13:00:16 09/04/2026 |
| 11 |  IBIT Global |
ONDO/USDT | $0.2517 | $14,765,460 | 13:00:18 09/04/2026 |
| 12 |  AscendEX |
ONDO/USDT | $0.2518 | $10,371,435 | 12:51:15 09/04/2026 |
| 13 |  WEEX |
ONDO/USDT | $0.2514 | $9,535,735 | 12:57:16 09/04/2026 |
| 14 |  CoinW |
ONDO/USDT | $0.2515 | $9,095,030 | 12:57:17 09/04/2026 |
| 15 |  KuCoin |
ONDO/USDT | $0.2519 | $8,260,953 | 12:56:23 09/04/2026 |
| 16 |  BiKing |
ONDO/USDT | $0.2517 | $8,207,823 | 13:00:18 09/04/2026 |
| 17 |  Hotcoin |
ONDO/USDT | $0.2514 | $8,190,617 | 12:57:17 09/04/2026 |
| 18 |  Tapbit |
ONDO/USDT | $0.2515 | $7,786,598 | 12:57:15 09/04/2026 |
| 19 |  BingX |
ONDO/USDT | $0.2515 | $7,641,319 | 12:57:18 09/04/2026 |
| 20 | Binance |
ONDO/USDT | $0.2518 | $7,350,910 | 12:56:56 09/04/2026 |
| 21 |  Millionero |
ONDO/USDT | $0.2514 | $6,419,189 | 12:57:15 09/04/2026 |
| 22 |  Zoomex |
ONDO/USDT | $0.2515 | $5,873,773 | 12:57:16 09/04/2026 |
| 23 |  Upbit |
ONDO/KRW | $0.2531 | $5,727,838 | 12:56:55 09/04/2026 |
| 24 |  WhiteBIT |
ONDO/USDT | $0.2520 | $5,641,855 | 12:57:15 09/04/2026 |
| 25 |  AstralX |
ONDO/USDT | $0.2520 | $5,169,206 | 13:00:11 09/04/2026 |
| 26 |  Cofinex |
ONDO/USDT | $0.2520 | $5,014,243 | 13:00:17 09/04/2026 |
| 27 |  Bitget |
ONDO/USDT | $0.2519 | $4,979,827 | 12:54:15 09/04/2026 |
| 28 |  LBank |
ONDO/USDT | $0.2518 | $4,849,532 | 12:57:09 09/04/2026 |
| 29 |  Coinbase Exchange |
ONDO/USD | $0.2520 | $4,788,957 | 12:57:00 09/04/2026 |
| 30 |  Websea |
ONDO/USDT | $0.2517 | $4,548,208 | 12:57:17 09/04/2026 |
| 31 |  Coinlocally |
ONDO/USDT | $0.2518 | $4,516,384 | 13:00:16 09/04/2026 |
| 32 |  ASTX |
ONDO/USDT | $0.2521 | $4,457,241 | 13:00:12 09/04/2026 |
| 33 |  XT.COM |
ONDO/USDT | $0.2517 | $4,411,684 | 12:57:12 09/04/2026 |
| 34 |  YEX |
ONDO/USDT | $0.2521 | $4,347,422 | 12:48:16 09/04/2026 |
| 35 |  BTSE |
ONDO/USDT | $0.2514 | $4,317,752 | 12:57:15 09/04/2026 |
| 36 |  B2Z Exchange |
ONDO/USD | $0.2522 | $4,142,315 | 13:00:15 09/04/2026 |
| 37 |  BITmarkets |
ONDO/USDT | $0.2521 | $4,140,712 | 13:00:16 09/04/2026 |
| 38 |  idax exchange |
ONDO/USDT | $0.2517 | $3,993,402 | 13:00:17 09/04/2026 |
| 39 |  WHXEX |
ONDO/USDT | $0.2514 | $3,992,106 | 12:57:16 09/04/2026 |
| 40 |  SuperEx |
ONDO/USDT | $0.2524 | $3,957,340 | 13:00:14 09/04/2026 |
| 41 |  BitradeX |
ONDO/USDT | $0.2521 | $3,727,202 | 12:48:15 09/04/2026 |
| 42 | KuCoin |
ONDO/USDT | $0.2520 | $3,690,113 | 12:54:18 09/04/2026 |
| 43 |  BlockFin |
ONDO/USDT | $0.2523 | $3,512,061 | 12:57:08 09/04/2026 |
| 44 |  ApeX Omni |
ONDO/USDT | $0.2522 | $3,423,574 | 13:03:16 09/04/2026 |
| 45 |  Biconomy.com |
ONDO/USDT | $0.2514 | $3,363,940 | 12:57:15 09/04/2026 |
| 46 | Millionero |
ONDO/USDT | $0.2520 | $3,234,219 | 13:00:11 09/04/2026 |
| 47 |  Ourbit |
ONDO/USDT | $0.2514 | $3,032,266 | 12:57:15 09/04/2026 |
| 48 |  NovaEx |
ONDO/USDT | $0.2519 | $2,897,803 | 13:00:16 09/04/2026 |
| 49 | Hotcoin |
ONDO/USDT | $0.2527 | $2,740,854 | 12:48:10 09/04/2026 |
| 50 |  Cryptomus |
ONDO/USDT | $0.2519 | $2,640,860 | 13:00:07 09/04/2026 |
| 51 |  Gems Trade |
ONDO/USDT | $0.2518 | $2,589,182 | 12:57:12 09/04/2026 |
| 52 |  OKX |
ONDO/USDT | $0.2518 | $2,588,981 | 12:56:56 09/04/2026 |
| 53 | Batonex |
ONDO/USDT | $0.2522 | $2,539,111 | 13:00:11 09/04/2026 |
| 54 | FameEX |
ONDO/USDT | $0.2520 | $2,457,729 | 12:57:07 09/04/2026 |
| 55 |  Bitunix |
ONDO/USDT | $0.2519 | $2,427,653 | 12:54:15 09/04/2026 |
| 56 |  YUBIT |
ONDO/USDT | $0.2518 | $2,396,952 | 12:57:10 09/04/2026 |
| 57 |  EagleX |
ONDO/USDT | $0.2516 | $2,378,530 | 13:00:15 09/04/2026 |
| 58 | EagleX |
ONDO/USDT | $0.2521 | $2,362,799 | 13:00:07 09/04/2026 |
| 59 | YUBIT |
ONDO/USDT | $0.2514 | $2,356,683 | 12:57:15 09/04/2026 |
| 60 | MEXC |
ONDO/USDT | $0.2521 | $2,333,901 | 12:54:08 09/04/2026 |
| 61 | Bybit |
ONDO/USDT | $0.2522 | $2,325,528 | 12:54:09 09/04/2026 |
| 62 |  CoinP |
ONDO/USDT | $0.2518 | $2,283,590 | 13:00:15 09/04/2026 |
| 63 |  Bitcastle |
ONDO/USDT | $0.2519 | $2,241,339 | 13:00:19 09/04/2026 |
| 64 |  Phemex |
ONDO/USDT | $0.2515 | $2,150,854 | 12:57:17 09/04/2026 |
| 65 |  BloFin |
ONDO/USDT | $0.2523 | $2,125,429 | 12:57:08 09/04/2026 |
| 66 |  Aivora Exchange |
ONDO/USDT | $0.2597 | $2,106,952 | 13:00:16 09/04/2026 |
| 67 | BiKing |
ONDO/USDT | $0.2520 | $2,097,086 | 13:00:08 09/04/2026 |
| 68 |  Gate |
ONDO/USDT | $0.2521 | $2,093,559 | 12:56:24 09/04/2026 |
| 69 | WhiteBIT |
ONDO/USDT | $0.2516 | $2,059,819 | 12:57:08 09/04/2026 |
| 70 |  Bitbaby |
ONDO/USDT | $0.2517 | $1,848,371 | 12:57:16 09/04/2026 |
| 71 | Ourbit |
ONDO/USDT | $0.2519 | $1,830,998 | 12:57:10 09/04/2026 |
| 72 | CoinW |
ONDO/USDT | $0.2521 | $1,779,796 | 12:54:11 09/04/2026 |
| 73 |  EasiCoin |
ONDO/USDT | $0.2516 | $1,759,423 | 13:00:16 09/04/2026 |
| 74 | Gate |
ONDO/USDT | $0.2519 | $1,675,082 | 12:54:18 09/04/2026 |
| 75 |  BitMart |
ONDO/USDT | $0.2518 | $1,594,759 | 12:57:10 09/04/2026 |
| 76 |  Bithumb |
ONDO/KRW | $0.2538 | $1,588,701 | 12:59:54 09/04/2026 |
| 77 |  AlphaX |
ONDO/USDT | $0.2516 | $1,438,315 | 12:57:15 09/04/2026 |
| 78 |  Ju.com |
ONDO/USDT | $0.2523 | $1,411,477 | 13:00:12 09/04/2026 |
| 79 |  Bitvavo |
ONDO/EUR | $0.2521 | $1,385,186 | 12:57:09 09/04/2026 |
| 80 | idax exchange |
ONDO/USDT | $0.2522 | $1,347,488 | 13:00:12 09/04/2026 |
| 81 |  MGBX |
ONDO/USDT | $0.2522 | $1,341,966 | 13:00:12 09/04/2026 |
| 82 | Koinbay |
ONDO/USDT | $0.2518 | $1,317,462 | 12:57:09 09/04/2026 |
| 83 |  KCEX |
ONDO/USDT | $0.2515 | $1,313,794 | 12:57:15 09/04/2026 |
| 84 |  HTX |
ONDO/USDT | $0.2522 | $1,294,702 | 12:59:54 09/04/2026 |
| 85 |  Toobit |
ONDO/USDT | $0.2519 | $1,194,968 | 12:57:11 09/04/2026 |
| 86 | BlockFin |
ONDO/USDT | $0.2517 | $1,183,383 | 12:57:15 09/04/2026 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,181.97 | $1,179,317 | 12:32:23 09/04/2026 |
| 88 | BloFin |
ONDO/USDT | $0.2517 | $1,167,063 | 12:57:16 09/04/2026 |
| 89 |  VOOX Exchange |
ONDO/USDT | $0.2515 | $1,141,805 | 12:57:18 09/04/2026 |
| 90 |  BTCC |
ONDO/USDT | $0.2519 | $1,136,967 | 12:57:16 09/04/2026 |
| 91 |  Grvt |
ONDO/USDT | $0.2519 | $1,113,859 | 12:57:16 09/04/2026 |
| 92 |  Dmex |
ONDO/USD | $0.2525 | $1,104,857 | 13:03:16 09/04/2026 |
| 93 | NovaEx |
ONDO/USDT | $0.2521 | $1,081,549 | 13:00:12 09/04/2026 |
| 94 |  Hyperliquid |
ONDO/USD | $0.2515 | $1,060,967 | 12:57:26 09/04/2026 |
| 95 |  CEEX exchange |
ONDO/USDT | $0.2519 | $997,913 | 13:00:08 09/04/2026 |
| 96 | Bitget |
ONDO/USDT | $0.2523 | $970,158 | 12:54:07 09/04/2026 |
| 97 |  Hibt |
ONDO/USDT | $0.2518 | $954,999 | 12:57:09 09/04/2026 |
| 98 | Toobit |
ONDO/USDT | $0.2514 | $929,407 | 12:57:16 09/04/2026 |
| 99 |  BitTap |
ONDO/USDT | $0.2518 | $889,264 | 13:00:20 09/04/2026 |
| 100 |  Deepcoin |
ONDO/USDT | $0.2517 | $844,128 | 12:57:10 09/04/2026 |
| 101 | Binance |
ONDO/USDC | $0.2519 | $754,002 | 12:56:56 09/04/2026 |
| 102 | OrangeX |
ONDO/USDT | $0.2519 | $737,049 | 12:57:12 09/04/2026 |
| 103 | BingX |
ONDO/USDT | $0.2518 | $702,502 | 12:57:10 09/04/2026 |
| 104 | Zoomex |
ONDO/USDT | $0.2519 | $699,433 | 12:57:12 09/04/2026 |
| 105 |  TruBit Pro Exchange |
ONDO/USDT | $0.2522 | $622,189 | 13:00:11 09/04/2026 |
| 106 | BitradeX |
ONDO/USDT | $0.2520 | $551,582 | 12:51:14 09/04/2026 |
| 107 | AstralX |
ONDO/USDT | $0.2518 | $498,181 | 13:00:25 09/04/2026 |
| 108 |  AllinX |
ONDO/USDT | $0.2523 | $477,997 | 13:00:12 09/04/2026 |
| 109 |  BitKan |
ONDO/USDT | $0.2523 | $459,482 | 13:00:12 09/04/2026 |
| 110 | YEX |
ONDO/USDT | $0.2522 | $445,053 | 13:00:08 09/04/2026 |
| 111 |  EdgeX |
ONDO/USD | $0.2523 | $439,861 | 13:03:16 09/04/2026 |
| 112 |  Kraken |
ONDO/USD | $0.2519 | $432,237 | 12:59:25 09/04/2026 |
| 113 | Phemex |
ONDO/USDT | $0.2522 | $430,111 | 12:57:08 09/04/2026 |
| 114 |  Bitop |
ONDO/USDT | $0.2521 | $403,470 | 13:00:08 09/04/2026 |
| 115 | Echobit |
ONDO/USDT | $0.2518 | $396,739 | 12:57:10 09/04/2026 |
| 116 | CoinP |
ONDO/USDT | $0.2523 | $387,111 | 13:00:07 09/04/2026 |
| 117 |  Extended |
ONDO/USD | $0.2522 | $378,312 | 13:03:16 09/04/2026 |
| 118 | Aivora Exchange |
ONDO/USDT | $0.2632 | $368,838 | 13:00:11 09/04/2026 |
| 119 |  Pionex |
ONDO/USDT | $0.2515 | $361,372 | 12:57:17 09/04/2026 |
| 120 | IBIT Global |
ONDO/USDT | $0.2521 | $352,642 | 13:00:11 09/04/2026 |
| 121 | Bitbaby |
ONDO/USDT | $0.2520 | $338,631 | 12:57:09 09/04/2026 |
| 122 |  Bitfinex |
ONDO/USDT | $0.2526 | $324,913 | 12:57:15 09/04/2026 |
| 123 | WhiteBIT |
ONDO/USDC | $0.2516 | $321,570 | 12:57:08 09/04/2026 |
| 124 | Tapbit |
ONDO/USDT | $0.2519 | $314,518 | 12:57:09 09/04/2026 |
| 125 | Bitunix |
ONDO/USDT | $0.2520 | $283,338 | 12:54:07 09/04/2026 |
| 126 |  Bitrue |
ONDO/USDT | $0.2513 | $250,793 | 12:57:17 09/04/2026 |
| 127 |  Bitstamp by Robinhood |
ONDO/USD | $0.2525 | $237,577 | 12:59:53 09/04/2026 |
| 128 | WhiteBIT |
ONDO/EUR | $0.2515 | $233,977 | 12:57:08 09/04/2026 |
| 129 | BTCC |
ONDO/USDT | $0.2519 | $227,732 | 12:57:09 09/04/2026 |
| 130 | BitTap |
ONDO/USDT | $0.2522 | $223,882 | 12:54:09 09/04/2026 |
| 131 |  BYDFi |
ONDO/USDT | $0.2518 | $222,274 | 12:57:08 09/04/2026 |
| 132 |  Coinbase International Exchange |
ONDO/USDC | $0.2523 | $212,991 | 13:00:16 09/04/2026 |
| 133 |  CriptoSwaps |
ONDO/USDT | $0.2519 | $201,156 | 13:00:14 09/04/2026 |
| 134 | Bitrue |
ONDO/USDC | $0.2519 | $196,137 | 12:57:10 09/04/2026 |
| 135 | Bitrue |
ONDO/USDT | $0.2519 | $192,689 | 12:57:10 09/04/2026 |
| 136 | KCEX |
ONDO/USDT | $0.2519 | $182,557 | 12:57:08 09/04/2026 |
| 137 | Binance |
ONDO/TRY | $0.2521 | $181,445 | 12:56:52 09/04/2026 |
| 138 |  CoinTR |
ONDO/USDT | $0.2522 | $177,848 | 12:54:11 09/04/2026 |
| 139 |  GroveX |
ONDO/USDT | $0.2521 | $163,192 | 12:54:07 09/04/2026 |
| 140 |  BtcTurk | Kripto |
ONDO/TRY | $0.2522 | $163,089 | 12:59:23 09/04/2026 |
| 141 | MEXC |
ONDO/USDC | $0.2516 | $160,246 | 12:57:15 09/04/2026 |
| 142 | Deepcoin |
ONDO/USDT | $0.2517 | $156,697 | 12:57:15 09/04/2026 |
| 143 |  BigONE |
ONDO/USDT | $0.2510 | $150,122 | 12:57:08 09/04/2026 |
| 144 |  Binance TR |
ONDO/TRY | $0.2521 | $141,813 | 12:57:14 09/04/2026 |
| 145 | KTX |
ONDO/USDT | $0.2523 | $141,401 | 13:00:07 09/04/2026 |
| 146 |  CZR Exchange |
ONDO/USDT | $0.2522 | $140,670 | 13:00:08 09/04/2026 |
| 147 |  PointPay |
ONDO/USDT | $0.2519 | $139,511 | 12:57:10 09/04/2026 |
| 148 | HTX |
ONDO/USDT | $0.2512 | $133,110 | 12:57:16 09/04/2026 |
| 149 | Cofinex |
ONDO/USDC | $0.2519 | $129,426 | 13:00:17 09/04/2026 |
| 150 | Biconomy.com |
ONDO/USDT | $0.2520 | $129,339 | 12:57:09 09/04/2026 |
| 151 |  LeveX |
ONDO/USDT | $0.2518 | $123,806 | 13:00:16 09/04/2026 |
| 152 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2519 | $121,702 | 12:57:09 09/04/2026 |
| 153 | Biconomy.com |
ONDO/USDC | $0.2522 | $121,344 | 12:57:09 09/04/2026 |
| 154 |  Backpack Exchange |
ONDO/USDC | $0.2521 | $121,172 | 12:57:16 09/04/2026 |
| 155 | CoinTR |
ONDO/TRY | $0.2514 | $119,325 | 12:54:11 09/04/2026 |
| 156 |  Tothemoon |
ONDO/USDT | $0.2519 | $115,365 | 13:00:15 09/04/2026 |
| 157 |  Niza.io |
ONDO/USD | $0.2519 | $111,728 | 13:00:19 09/04/2026 |
| 158 |  Lighter |
ONDO/USDC | $0.2513 | $111,112 | 12:57:15 09/04/2026 |
| 159 | Websea |
ONDO/USDT | $0.2524 | $106,935 | 12:48:14 09/04/2026 |
| 160 |  DigiFinex |
ONDO/USDT | $0.2522 | $105,080 | 13:00:11 09/04/2026 |
| 161 |  Bit2Me |
ONDO/EUR | $0.2524 | $85,323.52 | 12:57:09 09/04/2026 |
| 162 |  Coinone |
ONDO/KRW | $0.2535 | $85,252.13 | 12:59:53 09/04/2026 |
| 163 | Kraken |
ONDO/EUR | $0.2517 | $84,215.61 | 12:59:54 09/04/2026 |
| 164 |  Dex-Trade |
ONDO/USDT | $0.2517 | $82,608.31 | 12:57:16 09/04/2026 |
| 165 |  SecondBTC |
ONDO/USDT | $0.2519 | $79,497.63 | 12:57:11 09/04/2026 |
| 166 |  Tebbit |
ONDO/USDT | $0.2517 | $79,254.69 | 13:00:16 09/04/2026 |
| 167 |  LATOKEN |
ONDO/USDT | $0.2528 | $71,214.23 | 12:54:07 09/04/2026 |
| 168 |  Paradex |
ONDO/USD | $0.2519 | $65,082.42 | 13:00:15 09/04/2026 |
| 169 |  Coincall |
ONDO/USD | $0.2518 | $64,431.58 | 13:00:16 09/04/2026 |
| 170 | BingX |
ONDO/USDC | $0.2520 | $63,212.42 | 12:57:10 09/04/2026 |
| 171 |  PrimeXBT |
ONDO/USDT | $0.2518 | $62,124.39 | 13:00:16 09/04/2026 |
| 172 | MEXC |
ONDO/USDC | $0.2523 | $58,813.24 | 12:54:08 09/04/2026 |
| 173 | Cofinex |
ONDO/USDT | $0.2522 | $58,703.19 | 13:00:10 09/04/2026 |
| 174 | Cofinex |
ONDO/EUR | $0.2520 | $58,400.18 | 13:00:10 09/04/2026 |
| 175 | Bitcastle |
ONDO/USDT | $0.2521 | $57,130.68 | 13:00:11 09/04/2026 |
| 176 | AscendEX |
ONDO/USDT | $0.2518 | $50,633.36 | 12:54:07 09/04/2026 |
| 177 |  BVOX |
ONDO/USDT | $0.2518 | $49,197.49 | 12:57:09 09/04/2026 |
| 178 |  Aster |
ONDO/USDT | $0.2526 | $48,337.38 | 12:54:15 09/04/2026 |
| 179 |  Crypto.com Exchange |
ONDO/USD | $0.2520 | $40,277.11 | 12:57:18 09/04/2026 |
| 180 |  EXMO |
ONDO/USDT | $0.2517 | $36,654.15 | 12:57:08 09/04/2026 |
| 181 |  EXMO.ME |
ONDO/USDT | $0.2517 | $36,652.08 | 12:57:10 09/04/2026 |
| 182 |  Bitazza |
ONDO/USDT | $0.2526 | $35,269.17 | 13:00:08 09/04/2026 |
| 183 | BtcTurk | Kripto |
ONDO/USDT | $0.2517 | $33,354.26 | 12:59:53 09/04/2026 |
| 184 |  Bybit EU |
ONDO/USDC | $0.2526 | $32,468.45 | 13:00:12 09/04/2026 |
| 185 | EXMO |
ONDO/USDC | $0.2518 | $28,401.79 | 12:57:08 09/04/2026 |
| 186 | EXMO.ME |
ONDO/USDC | $0.2518 | $28,400.19 | 12:57:10 09/04/2026 |
| 187 | Crypto.com Exchange |
ONDO/USD | $0.2522 | $27,674.57 | 12:54:11 09/04/2026 |
| 188 |  Korbit |
ONDO/KRW | $0.2539 | $27,321.09 | 12:57:11 09/04/2026 |
| 189 | Pionex |
ONDO/USDT | $0.2518 | $27,252.48 | 12:57:13 09/04/2026 |
| 190 |  VinDAX |
ONDO/USDT | $0.2517 | $25,868.79 | 13:00:09 09/04/2026 |
| 191 |  Bitkub |
ONDO/THB | $0.2527 | $24,811.42 | 12:57:08 09/04/2026 |
| 192 |  Blynex |
ONDO/USDT | $0.2523 | $24,101.11 | 12:57:09 09/04/2026 |
| 193 |  Picol |
ONDO/USDT | $0.2522 | $24,037.18 | 13:00:08 09/04/2026 |
| 194 | Niza.io |
ONDO/EUR | $0.2517 | $21,775.62 | 13:00:19 09/04/2026 |
| 195 |  Paribu |
ONDO/TRY | $0.2619 | $21,518.12 | 12:56:54 09/04/2026 |
| 196 | Bitget |
ONDO/USDC | $0.2520 | $21,109.43 | 12:54:07 09/04/2026 |
| 197 |  CoinEx |
ONDO/USDT | $0.2525 | $20,455.52 | 12:59:53 09/04/2026 |
| 198 |  Ekbit |
ONDO/USDT | $0.2517 | $19,512.32 | 13:00:16 09/04/2026 |
| 199 | ASTX |
ONDO/USDT | $0.2517 | $19,464.74 | 13:00:15 09/04/2026 |
| 200 |  CoinDCX |
ONDO/INR | $0.2630 | $18,420.09 | 12:54:12 09/04/2026 |
| 201 | LeveX |
ONDO/USDT | $0.2520 | $18,241.49 | 13:00:11 09/04/2026 |
| 202 |  Binance TH |
ONDO/USDT | $0.2517 | $18,114.97 | 12:57:08 09/04/2026 |
| 203 |  Tokocrypto |
ONDO/USDT | $0.2519 | $18,006.91 | 12:57:10 09/04/2026 |
| 204 | Bybit |
ONDO/USDC | $0.2529 | $17,935.31 | 12:54:09 09/04/2026 |
| 205 | BYDFi |
ONDO/USDT | $0.2518 | $17,836.00 | 13:00:16 09/04/2026 |
| 206 | WEEX |
ONDO/USDT | $0.2519 | $15,315.39 | 12:57:08 09/04/2026 |
| 207 | Bybit EU |
ONDO/EUR | $0.2522 | $14,512.65 | 13:00:12 09/04/2026 |
| 208 |  TGEX |
ONDO/USDT | $0.2677 | $12,149.44 | 13:15:11 07/04/2026 |
| 209 |  ICRYPEX |
ONDO/ICPX | $0.2548 | $11,918.84 | 13:00:13 09/04/2026 |
| 210 |  Indodax |
ONDO/IDR | $0.2522 | $11,853.19 | 12:59:54 09/04/2026 |
| 211 |  BitxEX |
ONDO/USDT | $0.2517 | $11,002.60 | 13:00:16 09/04/2026 |
| 212 | Bybit |
ONDO/MNT | $0.2520 | $10,712.88 | 12:54:09 09/04/2026 |
| 213 | Bybit |
ONDO/EUR | $0.2529 | $9,343.89 | 12:54:09 09/04/2026 |
| 214 |  Bitso |
ONDO/USD | $0.2529 | $9,158.64 | 12:59:53 09/04/2026 |
| 215 | Bitget |
ONDO/EUR | $0.2527 | $8,356.69 | 12:54:07 09/04/2026 |
| 216 |  Kanga Exchange |
ONDO/PLN | $0.2523 | $8,198.23 | 12:54:07 09/04/2026 |
| 217 | Kanga Exchange |
ONDO/USDT | $0.2522 | $5,560.33 | 12:54:07 09/04/2026 |
| 218 | Kanga Exchange |
ONDO/USDC | $0.2531 | $4,510.76 | 12:54:07 09/04/2026 |
| 219 |  dYdX v4 |
ONDO/USD | $0.2528 | $4,234.80 | 13:01:24 09/04/2026 |
| 220 | Bitstamp by Robinhood |
ONDO/EUR | $0.2507 | $3,865.93 | 12:59:53 09/04/2026 |
| 221 |  XBO.com |
ONDO/USDT | $0.2518 | $3,781.12 | 12:57:09 09/04/2026 |
| 222 |  NexDAX |
ONDO/USDT | $0.2519 | $3,491.07 | 13:00:14 09/04/2026 |
| 223 |  Ndax |
ONDO/CAD | $0.2514 | $2,970.64 | 13:00:11 09/04/2026 |
| 224 |  ADEN |
ONDO/USDT | $0.2523 | $2,528.28 | 13:03:46 09/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,182.91 | $2,520.80 | 12:37:47 09/04/2026 |
| 226 |  TRIV |
ONDO/USDT | $0.2520 | $2,518.11 | 13:00:19 09/04/2026 |
| 227 |  Bitlo |
ONDO/TRY | $0.2516 | $2,393.42 | 12:54:08 09/04/2026 |
| 228 | CoinEx |
ONDO/USDC | $0.2518 | $2,364.59 | 12:59:53 09/04/2026 |
| 229 | KuCoin |
ONDO/USDC | $0.2528 | $2,168.35 | 12:56:54 09/04/2026 |
| 230 | Crypto.com Exchange |
ONDO/USDT | $0.2528 | $1,871.04 | 12:54:11 09/04/2026 |
| 231 | Upbit |
ONDO/BTC | $0.2526 | $1,454.31 | 12:56:55 09/04/2026 |
| 232 |  Orderly |
ONDO/USDC | $0.2515 | $1,315.57 | 13:03:15 09/04/2026 |
| 233 | Tokocrypto |
ONDO/IDR | $0.2530 | $1,151.59 | 12:57:10 09/04/2026 |
| 234 | Binance |
ONDO/IDR | $0.2530 | $1,150.81 | 12:56:56 09/04/2026 |
| 235 | OKX |
ONDO/USD | $0.2528 | $1,139.46 | 12:56:56 09/04/2026 |
| 236 | OKX |
ONDO/TRY | $0.2518 | $1,075.28 | 12:56:23 09/04/2026 |
| 237 |  ZebPay |
ONDO/INR | $0.2628 | $1,036.81 | 12:54:11 09/04/2026 |
| 238 |  Ulink |
ONDO/USDT | $0.7395 | $1,016.60 | 13:00:18 09/04/2026 |
| 239 | OKX |
ONDO/USDC | $0.2590 | $985.19 | 12:56:56 09/04/2026 |
| 240 |  SunX |
ONDO/USDT | $0.2518 | $866.62 | 13:00:18 09/04/2026 |
| 241 |  Binance.US |
ONDO/USDT | $0.2527 | $820.12 | 12:59:53 09/04/2026 |
| 242 | OKX |
ONDO/EUR | $0.2512 | $693.26 | 12:56:56 09/04/2026 |
| 243 |  WOO X |
ONDO/USDT | $0.2518 | $662.72 | 12:54:15 09/04/2026 |
| 244 |  NovaDAX |
ONDO/BRL | $0.2543 | $646.41 | 13:00:07 09/04/2026 |
| 245 |  Flipster |
ONDO/USDT | $0.2517 | $452.29 | 13:00:22 09/04/2026 |
| 246 | PointPay |
ONDO/USDC | $0.2525 | $358.55 | 12:57:10 09/04/2026 |
| 247 |  Young Platform |
ONDO/EUR | $0.2508 | $353.96 | 13:00:12 09/04/2026 |
| 248 | Backpack Exchange |
ONDO/USDC | $0.2722 | $264.50 | 12:57:08 09/04/2026 |
| 249 | CoinDCX |
ONDO/USDT | $0.2521 | $226.10 | 12:54:12 09/04/2026 |
| 250 |  BTC Markets |
ONDO/AUD | $0.2533 | $156.30 | 13:00:09 09/04/2026 |
| 251 |  ChangeNOW |
ONDO/BTC | $0.2527 | $132.10 | 13:00:10 09/04/2026 |
| 252 | Tokocrypto |
ONDO/USDC | $0.2520 | $122.26 | 12:57:10 09/04/2026 |
| 253 |  WazirX |
ONDO/USDT | $0.2561 | $105.57 | 13:00:14 09/04/2026 |
| 254 |  Poloniex |
ONDO/USDT | $0.2600 | $74.60 | 12:59:53 09/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001124 | $71.12 | 11:07:23 09/04/2026 |
| 256 | WOO X |
ONDO/USDT | $0.2520 | $61.71 | 12:54:11 09/04/2026 |
| 257 | Upbit |
ONDO/USDT | $0.2590 | $49.06 | 12:56:55 09/04/2026 |
| 258 | Bitazza |
ONDO/THB | $0.2613 | $46.05 | 13:00:08 09/04/2026 |
| 259 | CoinUp.io |
ONDO/USDT | $0.2519 | $45.33 | 12:57:11 09/04/2026 |
| 260 |  CEX.IO |
ONDO/USDT | $0.2519 | $27.87 | 12:57:13 09/04/2026 |
| 261 |  Foxbit |
ONDO/BRL | $0.2569 | $27.87 | 13:00:18 09/04/2026 |
| 262 | CEX.IO |
ONDO/USD | $0.2521 | $26.51 | 12:57:13 09/04/2026 |
| 263 | CEX.IO |
ONDO/USDC | $0.2521 | $26.38 | 12:57:13 09/04/2026 |
| 264 | WazirX |
ONDO/INR | $0.2910 | $8.45 | 13:00:14 09/04/2026 |
| 265 |  Unocoin |
ONDO/INR | $0.7548 | $2.16 | 12:54:08 09/04/2026 |
| 266 |  Giottus |
ONDO/INR | $0.2753 | $1.08 | 12:45:08 09/04/2026 |
| 267 |  Uniswap v2 |
WETH/ONDO | $2,223.88 | $0.1532 | 18:21:47 07/04/2026 |
| 268 |  HitBTC |
ONDO/USDT | $0.2706 | $0 | 13:00:07 09/04/2026 |
| 269 |  KoinBX |
ONDO/INR | $0.2612 | $0 | 13:00:12 09/04/2026 |
| 270 | KoinBX |
ONDO/USDT | $0.2835 | $0 | 13:00:12 09/04/2026 |
| 271 |  LCX Exchange |
ONDO/EUR | $0.2669 | $0 | 13:00:07 09/04/2026 |
| 272 | Binance TH |
ONDO/USDC | $0.2520 | $0 | 12:57:08 09/04/2026 |
| 273 |  Aevo |
ONDO/USD | $0.2524 | $0 | 13:03:16 09/04/2026 |
| 274 | ADEN |
ONDO/USDC | $0.2515 | $0 | 13:03:46 09/04/2026 |
| 275 |  Gate US |
ONDO/USDT | $0.2520 | $0 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 09/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,720,289 với tỷ giá $0.2514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.