Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3774 | $115,231,019 | 01:57:18 30/12/2025 |
| 2 |  EagleX |
ONDO/USDT | $0.3770 | $66,256,788 | 02:00:15 30/12/2025 |
| 3 |  Echobit |
ONDO/USDT | $0.3770 | $45,842,449 | 02:00:17 30/12/2025 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,707,949 | 01:57:15 30/12/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.3766 | $31,375,138 | 02:03:16 30/12/2025 |
| 6 |  Binance |
ONDO/USDT | $0.3778 | $27,345,947 | 01:54:17 30/12/2025 |
| 7 |  OrangeX |
ONDO/USDT | $0.3774 | $21,121,260 | 01:57:15 30/12/2025 |
| 8 |  FameEX |
ONDO/USDT | $0.3775 | $20,453,069 | 01:57:18 30/12/2025 |
| 9 |  Batonex |
ONDO/USDT | $0.3770 | $17,137,622 | 02:00:17 30/12/2025 |
| 10 |  Ju.com |
ONDO/USDT | $0.3773 | $16,520,274 | 01:57:16 30/12/2025 |
| 11 |  Bybit |
ONDO/USDT | $0.3778 | $14,186,351 | 01:54:17 30/12/2025 |
| 12 |  MEXC |
ONDO/USDT | $0.3778 | $13,699,106 | 01:54:15 30/12/2025 |
| 13 |  Hotcoin |
ONDO/USDT | $0.3774 | $10,841,630 | 01:57:18 30/12/2025 |
| 14 |  AscendEX |
ONDO/USDT | $0.3774 | $10,550,358 | 01:45:15 30/12/2025 |
| 15 |  Millionero |
ONDO/USDT | $0.3771 | $9,035,551 | 02:00:16 30/12/2025 |
| 16 |  CoinW |
ONDO/USDT | $0.3775 | $8,861,844 | 01:57:17 30/12/2025 |
| 17 |  WhiteBIT |
ONDO/USDT | $0.3782 | $8,405,718 | 01:45:15 30/12/2025 |
| 18 |  WEEX |
ONDO/USDT | $0.3774 | $8,255,014 | 01:57:17 30/12/2025 |
| 19 |  BiKing |
ONDO/USDT | $0.3778 | $7,955,809 | 01:54:18 30/12/2025 |
| 20 |  Tapbit |
ONDO/USDT | $0.3776 | $7,708,553 | 01:57:16 30/12/2025 |
| 21 |  OKX |
ONDO/USDT | $0.3780 | $7,568,286 | 01:55:47 30/12/2025 |
| 22 |  NovaEx |
ONDO/USDT | $0.3769 | $7,534,853 | 02:00:17 30/12/2025 |
| 23 |  IBIT Global |
ONDO/USDT | $0.3770 | $7,070,264 | 02:00:18 30/12/2025 |
| 24 |  BTDUex |
ONDO/USDT | $0.3775 | $6,975,543 | 02:00:11 30/12/2025 |
| 25 |  KuCoin |
ONDO/USDT | $0.3782 | $6,589,894 | 01:54:19 30/12/2025 |
| 26 |  LBank |
ONDO/USDT | $0.3778 | $5,555,289 | 01:57:08 30/12/2025 |
| 27 |  Cofinex |
ONDO/USDT | $0.3770 | $5,533,241 | 02:00:15 30/12/2025 |
| 28 |  Bitget |
ONDO/USDT | $0.3779 | $5,483,495 | 01:54:16 30/12/2025 |
| 29 |  ApeX Omni |
ONDO/USDT | $0.3766 | $5,309,359 | 02:03:16 30/12/2025 |
| 30 |  Dmex |
ONDO/USD | $0.3771 | $5,181,092 | 02:03:17 30/12/2025 |
| 31 |  EasiCoin |
ONDO/USDT | $0.3771 | $4,928,771 | 02:00:17 30/12/2025 |
| 32 |  Coinlocally |
ONDO/USDT | $0.3770 | $4,799,645 | 02:00:17 30/12/2025 |
| 33 | Millionero |
ONDO/USDT | $0.3775 | $4,771,452 | 02:00:11 30/12/2025 |
| 34 |  YEX |
ONDO/USDT | $0.3774 | $4,723,229 | 01:57:17 30/12/2025 |
| 35 |  Deepcoin |
ONDO/USDT | $0.3779 | $4,537,152 | 01:57:16 30/12/2025 |
| 36 |  Websea |
ONDO/USDT | $0.3770 | $4,526,382 | 02:00:17 30/12/2025 |
| 37 |  YUBIT |
ONDO/USDT | $0.3773 | $4,464,547 | 01:57:15 30/12/2025 |
| 38 |  Coinbase Exchange |
ONDO/USD | $0.3773 | $4,310,558 | 01:56:59 30/12/2025 |
| 39 |  HTX |
ONDO/USDT | $0.3775 | $4,298,561 | 01:59:54 30/12/2025 |
| 40 |  CZR Exchange |
ONDO/USDT | $0.3778 | $4,273,905 | 01:42:16 30/12/2025 |
| 41 |  CRMClick |
ONDO/USDT | $0.3780 | $4,268,654 | 01:57:07 30/12/2025 |
| 42 |  Zedxion Exchange |
ONDO/USDT | $0.3770 | $4,259,312 | 02:00:16 30/12/2025 |
| 43 |  Zoomex |
ONDO/USDT | $0.3778 | $4,255,905 | 01:54:22 30/12/2025 |
| 44 |  Darkex Exchange |
ONDO/USDT | $0.3769 | $3,894,452 | 02:00:17 30/12/2025 |
| 45 |  Upbit |
ONDO/KRW | $0.3831 | $3,806,577 | 01:56:53 30/12/2025 |
| 46 |  Biconomy.com |
ONDO/USDT | $0.3774 | $3,452,469 | 01:57:15 30/12/2025 |
| 47 | Binance |
ONDO/USDT | $0.3777 | $3,389,171 | 01:56:54 30/12/2025 |
| 48 |  Bitunix |
ONDO/USDT | $0.3775 | $3,232,251 | 01:57:16 30/12/2025 |
| 49 | Hotcoin |
ONDO/USDT | $0.3784 | $3,205,802 | 01:58:18 30/12/2025 |
| 50 |  CoinP |
ONDO/USDT | $0.3772 | $3,058,667 | 01:57:15 30/12/2025 |
| 51 |  BitradeX |
ONDO/USDT | $0.3777 | $2,864,395 | 01:57:20 30/12/2025 |
| 52 | WhiteBIT |
ONDO/USDT | $0.3778 | $2,560,307 | 01:45:11 30/12/2025 |
| 53 |  Toobit |
ONDO/USDT | $0.3775 | $2,526,775 | 01:57:17 30/12/2025 |
| 54 |  Ourbit |
ONDO/USDT | $0.3775 | $2,522,059 | 01:57:17 30/12/2025 |
| 55 |  Bitcastle |
ONDO/USDT | $0.3770 | $2,479,487 | 02:00:20 30/12/2025 |
| 56 | Batonex |
ONDO/USDT | $0.3775 | $2,424,917 | 02:00:07 30/12/2025 |
| 57 |  Phemex |
ONDO/USDT | $0.3775 | $2,089,999 | 01:57:17 30/12/2025 |
| 58 |  OneBullEx |
ONDO/USDT | $0.3766 | $2,044,866 | 02:03:20 30/12/2025 |
| 59 |  Bitrue |
ONDO/USDT | $0.3774 | $1,971,815 | 01:57:16 30/12/2025 |
| 60 |  SuperEx |
ONDO/USDT | $0.3772 | $1,884,371 | 02:00:09 30/12/2025 |
| 61 |  Bithumb |
ONDO/KRW | $0.3835 | $1,853,792 | 01:59:54 30/12/2025 |
| 62 | YUBIT |
ONDO/USDT | $0.3780 | $1,740,998 | 01:57:12 30/12/2025 |
| 63 |  Aivora Exchange |
ONDO/USDT | $0.3772 | $1,730,380 | 02:00:17 30/12/2025 |
| 64 |  BitbabyExchange |
ONDO/USDT | $0.3771 | $1,707,117 | 02:00:16 30/12/2025 |
| 65 | EagleX |
ONDO/USDT | $0.3777 | $1,688,987 | 02:00:07 30/12/2025 |
| 66 | Bitget |
ONDO/USDT | $0.3782 | $1,656,635 | 01:54:08 30/12/2025 |
| 67 | Echobit |
ONDO/USDT | $0.3775 | $1,571,938 | 02:00:11 30/12/2025 |
| 68 |  BitMart |
ONDO/USDT | $0.3783 | $1,565,424 | 01:57:09 30/12/2025 |
| 69 |  AstralX |
ONDO/USDT | $0.3780 | $1,538,770 | 01:51:16 30/12/2025 |
| 70 | FameEX |
ONDO/USDT | $0.3781 | $1,494,198 | 01:57:09 30/12/2025 |
| 71 |  Gate |
ONDO/USDT | $0.3780 | $1,470,656 | 01:54:20 30/12/2025 |
| 72 |  BigONE |
ONDO/USDT | $0.3787 | $1,453,108 | 01:57:07 30/12/2025 |
| 73 | Bybit |
ONDO/USDT | $0.3782 | $1,356,371 | 01:54:10 30/12/2025 |
| 74 | AstralX |
ONDO/USDT | $0.3786 | $1,349,595 | 01:51:11 30/12/2025 |
| 75 |  CoinChief |
ONDO/USDT | $0.3771 | $1,323,924 | 02:00:17 30/12/2025 |
| 76 | Ju.com |
ONDO/USDT | $0.3778 | $1,294,031 | 01:57:12 30/12/2025 |
| 77 |  BTSE |
ONDO/USDT | $0.3776 | $1,275,376 | 01:54:15 30/12/2025 |
| 78 |  B2Z Exchange |
ONDO/USD | $0.3777 | $1,236,475 | 02:00:16 30/12/2025 |
| 79 |  BITmarkets |
ONDO/USDT | $0.3773 | $1,235,159 | 02:00:16 30/12/2025 |
| 80 | KuCoin |
ONDO/USDT | $0.3774 | $1,221,930 | 01:56:53 30/12/2025 |
| 81 |  CriptoSwaps |
ONDO/USDT | $0.3784 | $1,215,037 | 01:57:22 30/12/2025 |
| 82 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,915.58 | $1,151,783 | 01:54:11 30/12/2025 |
| 83 |  TruBit Pro Exchange |
ONDO/USDT | $0.3783 | $1,148,162 | 02:00:07 30/12/2025 |
| 84 |  BitTap |
ONDO/USDT | $0.3771 | $1,093,163 | 02:00:18 30/12/2025 |
| 85 |  BTCC |
ONDO/USDT | $0.3783 | $1,045,986 | 01:57:17 30/12/2025 |
| 86 |  KCEX |
ONDO/USDT | $0.3775 | $1,038,423 | 01:57:16 30/12/2025 |
| 87 |  VOOX Exchange |
ONDO/USDT | $0.3774 | $957,785 | 01:57:19 30/12/2025 |
| 88 | NovaEx |
ONDO/USDT | $0.3776 | $923,015 | 02:00:10 30/12/2025 |
| 89 |  Grvt |
ONDO/USDT | $0.3771 | $830,006 | 02:00:16 30/12/2025 |
| 90 | MEXC |
ONDO/USDT | $0.3783 | $796,491 | 01:48:07 30/12/2025 |
| 91 |  EdgeX |
ONDO/USD | $0.3771 | $761,479 | 02:03:16 30/12/2025 |
| 92 | Gate |
ONDO/USDT | $0.3773 | $738,213 | 01:56:54 30/12/2025 |
| 93 | BiKing |
ONDO/USDT | $0.3783 | $734,214 | 01:54:11 30/12/2025 |
| 94 |  All InX |
ONDO/USDT | $0.3773 | $723,397 | 02:00:13 30/12/2025 |
| 95 |  MGBX |
ONDO/USDT | $0.3776 | $686,167 | 02:00:08 30/12/2025 |
| 96 |  XT.COM |
ONDO/USDT | $0.3778 | $678,489 | 01:57:14 30/12/2025 |
| 97 |  BlockFin |
ONDO/USDT | $0.3774 | $673,669 | 01:57:16 30/12/2025 |
| 98 | OKX |
ONDO/USDT | $0.3775 | $645,979 | 01:56:54 30/12/2025 |
| 99 |  Gems Trade |
ONDO/USDT | $0.3777 | $645,796 | 01:57:14 30/12/2025 |
| 100 | Ourbit |
ONDO/USDT | $0.3776 | $644,468 | 01:57:07 30/12/2025 |
| 101 |  BloFin |
ONDO/USDT | $0.3774 | $629,768 | 01:57:16 30/12/2025 |
| 102 |  Lighter |
ONDO/USDC | $0.3770 | $627,576 | 02:03:16 30/12/2025 |
| 103 |  Hyperliquid |
ONDO/USD | $0.3777 | $626,690 | 01:57:16 30/12/2025 |
| 104 | CoinP |
ONDO/USDT | $0.3775 | $595,326 | 02:00:08 30/12/2025 |
| 105 |  Backpack Exchange |
ONDO/USDC | $0.3776 | $567,949 | 01:57:16 30/12/2025 |
| 106 | Zoomex |
ONDO/USDT | $0.3777 | $552,719 | 01:57:07 30/12/2025 |
| 107 | BlockFin |
ONDO/USDT | $0.3771 | $549,443 | 01:57:11 30/12/2025 |
| 108 | Koinbay |
ONDO/USDT | $0.3777 | $540,935 | 01:57:09 30/12/2025 |
| 109 | CZR Exchange |
ONDO/USDT | $0.3775 | $539,376 | 02:00:08 30/12/2025 |
| 110 | Zedxion Exchange |
ONDO/USDT | $0.3773 | $539,092 | 02:00:12 30/12/2025 |
| 111 |  Kraken |
ONDO/USD | $0.3778 | $488,551 | 01:59:54 30/12/2025 |
| 112 |  CoinCatch |
ONDO/USDT | $0.3768 | $462,987 | 02:00:15 30/12/2025 |
| 113 | HTX |
ONDO/USDT | $0.3771 | $415,077 | 01:57:20 30/12/2025 |
| 114 | CRMClick |
ONDO/USDT | $0.3771 | $414,818 | 01:57:16 30/12/2025 |
| 115 | Deepcoin |
ONDO/USDT | $0.3777 | $414,775 | 01:57:08 30/12/2025 |
| 116 |  BingX |
ONDO/USDT | $0.3784 | $398,563 | 01:54:10 30/12/2025 |
| 117 | Toobit |
ONDO/USDT | $0.3776 | $391,531 | 01:57:07 30/12/2025 |
| 118 |  Cryptomus |
ONDO/USDT | $0.3774 | $385,723 | 02:00:07 30/12/2025 |
| 119 | CoinW |
ONDO/USDT | $0.3776 | $369,613 | 01:57:11 30/12/2025 |
| 120 | OrangeX |
ONDO/USDT | $0.3774 | $366,175 | 01:57:08 30/12/2025 |
| 121 | KCEX |
ONDO/USDT | $0.3776 | $354,038 | 01:57:08 30/12/2025 |
| 122 |  Bitstamp by Robinhood |
ONDO/USD | $0.3777 | $352,564 | 01:59:23 30/12/2025 |
| 123 |  DigiFinex |
ONDO/USDT | $0.3779 | $348,491 | 01:57:14 30/12/2025 |
| 124 | BitTap |
ONDO/USDT | $0.3775 | $336,201 | 02:00:07 30/12/2025 |
| 125 | Binance |
ONDO/USDC | $0.3771 | $334,839 | 01:56:42 30/12/2025 |
| 126 | BloFin |
ONDO/USDT | $0.3787 | $328,895 | 01:54:09 30/12/2025 |
| 127 |  Pionex |
ONDO/USDT | $0.3774 | $304,755 | 01:57:17 30/12/2025 |
| 128 |  Coinbase International Exchange |
ONDO/USDC | $0.3772 | $302,172 | 02:00:16 30/12/2025 |
| 129 | IBIT Global |
ONDO/USDT | $0.3774 | $295,644 | 02:00:11 30/12/2025 |
| 130 |  Bitvavo |
ONDO/EUR | $0.3776 | $290,258 | 01:57:08 30/12/2025 |
| 131 |  GroveX |
ONDO/USDT | $0.3782 | $275,873 | 01:54:10 30/12/2025 |
| 132 |  BitKan |
ONDO/USDT | $0.3775 | $271,032 | 02:00:11 30/12/2025 |
| 133 |  Bitop |
ONDO/USDT | $0.3772 | $267,511 | 02:00:21 30/12/2025 |
| 134 |  Extended |
ONDO/USD | $0.3765 | $266,030 | 02:03:16 30/12/2025 |
| 135 | YEX |
ONDO/USDT | $0.3776 | $265,031 | 02:00:12 30/12/2025 |
| 136 | Darkex Exchange |
ONDO/USDT | $0.3774 | $263,649 | 02:00:12 30/12/2025 |
| 137 |  Hibt |
ONDO/USDT | $0.3782 | $239,349 | 01:54:09 30/12/2025 |
| 138 | BitradeX |
ONDO/USDT | $0.3782 | $235,295 | 01:54:08 30/12/2025 |
| 139 |  Paradex |
ONDO/USD | $0.3773 | $191,444 | 02:03:16 30/12/2025 |
| 140 | CoinCatch |
ONDO/USDT | $0.3786 | $180,048 | 16:21:09 25/12/2025 |
| 141 | WhiteBIT |
ONDO/EUR | $0.3797 | $175,034 | 01:45:11 30/12/2025 |
| 142 | WhiteBIT |
ONDO/USDC | $0.3779 | $174,806 | 01:45:11 30/12/2025 |
| 143 | Tapbit |
ONDO/USDT | $0.3775 | $174,398 | 01:57:11 30/12/2025 |
| 144 | Bitunix |
ONDO/USDT | $0.3776 | $173,788 | 01:57:07 30/12/2025 |
| 145 | BitbabyExchange |
ONDO/USDT | $0.3777 | $159,242 | 02:00:12 30/12/2025 |
| 146 | Biconomy.com |
ONDO/USDT | $0.3778 | $157,159 | 01:57:11 30/12/2025 |
| 147 | Aivora Exchange |
ONDO/USDT | $0.3776 | $155,433 | 02:00:09 30/12/2025 |
| 148 |  Niza.io |
ONDO/USD | $0.3778 | $124,922 | 02:00:11 30/12/2025 |
| 149 | MEXC |
ONDO/USDC | $0.3778 | $119,274 | 01:54:15 30/12/2025 |
| 150 |  LeveX |
ONDO/USDT | $0.3771 | $118,692 | 02:00:16 30/12/2025 |
| 151 |  BtcTurk | Kripto |
ONDO/TRY | $0.3801 | $98,832.03 | 01:54:23 30/12/2025 |
| 152 | Kraken |
ONDO/EUR | $0.3778 | $97,024.24 | 01:59:54 30/12/2025 |
| 153 |  Bit2Me |
ONDO/EUR | $0.3773 | $95,504.66 | 01:57:08 30/12/2025 |
| 154 |  CEEX exchange |
ONDO/USDT | $0.3777 | $95,054.74 | 02:00:11 30/12/2025 |
| 155 |  Nivex |
ONDO/USDT | $0.3775 | $92,641.59 | 02:00:07 30/12/2025 |
| 156 | Cofinex |
ONDO/USDC | $0.3773 | $87,294.47 | 02:00:15 30/12/2025 |
| 157 |  Gate US |
ONDO/USDT | $0.3775 | $82,481.08 | 02:00:07 30/12/2025 |
| 158 | Binance |
ONDO/TRY | $0.3783 | $81,695.08 | 01:56:54 30/12/2025 |
| 159 | Bitrue |
ONDO/USDC | $0.3778 | $81,278.86 | 01:57:08 30/12/2025 |
| 160 | Bitrue |
ONDO/USDT | $0.3778 | $80,192.01 | 01:57:08 30/12/2025 |
| 161 |  Bybit EU |
ONDO/EUR | $0.3774 | $79,568.49 | 02:00:07 30/12/2025 |
| 162 |  PointPay |
ONDO/USDT | $0.3776 | $79,291.43 | 01:57:11 30/12/2025 |
| 163 |  Bitazza |
ONDO/USDT | $0.3765 | $76,494.87 | 02:00:08 30/12/2025 |
| 164 |  Crypto.com Exchange |
ONDO/USD | $0.3785 | $66,277.37 | 01:51:09 30/12/2025 |
| 165 |  SecondBTC |
ONDO/USDT | $0.3773 | $65,192.50 | 01:57:11 30/12/2025 |
| 166 | Cofinex |
ONDO/USDT | $0.3775 | $65,010.95 | 02:00:07 30/12/2025 |
| 167 |  Dex-Trade |
ONDO/USDT | $0.3778 | $64,413.62 | 01:57:07 30/12/2025 |
| 168 | BingX |
ONDO/USDC | $0.3782 | $60,388.46 | 01:54:10 30/12/2025 |
| 169 | Cofinex |
ONDO/EUR | $0.3777 | $59,046.12 | 02:00:07 30/12/2025 |
| 170 | Websea |
ONDO/USDT | $0.3783 | $57,628.78 | 01:51:12 30/12/2025 |
| 171 | Bitstamp by Robinhood |
ONDO/EUR | $0.3834 | $57,544.53 | 01:59:53 30/12/2025 |
| 172 | MEXC |
ONDO/USDC | $0.3781 | $56,545.97 | 01:48:07 30/12/2025 |
| 173 |  Binance TR |
ONDO/TRY | $0.3783 | $54,532.40 | 01:57:12 30/12/2025 |
| 174 | Crypto.com Exchange |
ONDO/USD | $0.3777 | $51,890.33 | 01:57:17 30/12/2025 |
| 175 | AscendEX |
ONDO/USDT | $0.3778 | $51,262.98 | 01:45:07 30/12/2025 |
| 176 | Bitcastle |
ONDO/USDT | $0.3776 | $49,697.66 | 02:00:10 30/12/2025 |
| 177 |  EXMO |
ONDO/USDT | $0.3780 | $46,257.63 | 01:57:18 30/12/2025 |
| 178 |  EXMO.ME |
ONDO/USDT | $0.3780 | $44,976.80 | 02:00:07 30/12/2025 |
| 179 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3777 | $40,807.16 | 02:00:07 30/12/2025 |
| 180 |  PrimeXBT |
ONDO/USDT | $0.3771 | $35,294.15 | 02:00:16 30/12/2025 |
| 181 |  Paribu |
ONDO/TRY | $0.3762 | $33,810.06 | 01:59:53 30/12/2025 |
| 182 |  Ekbit |
ONDO/USDT | $0.3770 | $31,997.35 | 02:00:17 30/12/2025 |
| 183 | Bitget |
ONDO/EUR | $0.3782 | $28,334.07 | 01:54:08 30/12/2025 |
| 184 | Bybit EU |
ONDO/USDC | $0.3770 | $27,695.89 | 02:00:07 30/12/2025 |
| 185 | Phemex |
ONDO/USDT | $0.3782 | $27,652.41 | 01:57:13 30/12/2025 |
| 186 | Pionex |
ONDO/USDT | $0.3777 | $27,035.86 | 01:57:09 30/12/2025 |
| 187 |  CoinEx |
ONDO/USDT | $0.3771 | $25,240.56 | 01:59:53 30/12/2025 |
| 188 | Bybit |
ONDO/USDC | $0.3805 | $25,214.62 | 01:54:10 30/12/2025 |
| 189 |  BVOX |
ONDO/USDT | $0.3777 | $24,946.78 | 01:57:11 30/12/2025 |
| 190 | Niza.io |
ONDO/EUR | $0.3774 | $24,644.03 | 02:00:11 30/12/2025 |
| 191 |  Picol |
ONDO/USDT | $0.3775 | $23,854.83 | 02:00:08 30/12/2025 |
| 192 | EXMO |
ONDO/USDC | $0.4150 | $23,245.15 | 01:57:18 30/12/2025 |
| 193 |  LATOKEN |
ONDO/USDT | $0.6331 | $22,815.50 | 01:45:08 30/12/2025 |
| 194 |  Coinone |
ONDO/KRW | $0.3831 | $22,023.47 | 01:59:53 30/12/2025 |
| 195 | BTCC |
ONDO/USDT | $0.3773 | $21,758.18 | 01:57:08 30/12/2025 |
| 196 |  BYDFi |
ONDO/USDT | $0.3781 | $19,553.06 | 02:00:17 30/12/2025 |
| 197 |  Tothemoon |
ONDO/USDT | $0.3784 | $16,901.31 | 01:57:11 30/12/2025 |
| 198 |  Tebbit |
ONDO/USDT | $0.3770 | $16,330.11 | 02:00:16 30/12/2025 |
| 199 |  BitxEX |
ONDO/USDT | $0.3770 | $16,207.67 | 02:00:17 30/12/2025 |
| 200 | LeveX |
ONDO/USDT | $0.3775 | $15,865.89 | 02:00:08 30/12/2025 |
| 201 |  dYdX v4 |
ONDO/USD | $0.3820 | $15,568.52 | 02:04:20 30/12/2025 |
| 202 | Bitget |
ONDO/USDC | $0.3781 | $15,380.38 | 01:54:08 30/12/2025 |
| 203 |  Coincall |
ONDO/USD | $0.3771 | $15,243.56 | 02:03:16 30/12/2025 |
| 204 |  CoinDCX |
ONDO/INR | $0.3821 | $15,190.94 | 02:00:11 30/12/2025 |
| 205 |  Aster |
ONDO/USDT | $0.3780 | $14,946.67 | 01:54:15 30/12/2025 |
| 206 | Nivex |
ONDO/USDT | $0.3772 | $13,855.35 | 02:00:17 30/12/2025 |
| 207 | Crypto.com Exchange |
ONDO/USDT | $0.3782 | $12,910.28 | 01:51:09 30/12/2025 |
| 208 |  Indodax |
ONDO/IDR | $0.3800 | $12,085.12 | 01:59:54 30/12/2025 |
| 209 |  Kanga Exchange |
ONDO/PLN | $0.3767 | $11,911.01 | 02:00:15 30/12/2025 |
| 210 |  Bitkub |
ONDO/THB | $0.3829 | $9,963.11 | 01:57:12 30/12/2025 |
| 211 | Kanga Exchange |
ONDO/USDT | $0.3776 | $8,835.13 | 02:00:15 30/12/2025 |
| 212 | WEEX |
ONDO/USDT | $0.3775 | $8,438.29 | 01:57:12 30/12/2025 |
| 213 | BtcTurk | Kripto |
ONDO/USDT | $0.3795 | $7,695.69 | 01:54:23 30/12/2025 |
| 214 | KuCoin |
ONDO/USDC | $0.3769 | $7,552.12 | 01:56:53 30/12/2025 |
| 215 | OKX |
ONDO/USD | $0.3789 | $7,398.89 | 01:56:54 30/12/2025 |
| 216 | Kanga Exchange |
ONDO/USDC | $0.3773 | $7,186.92 | 02:00:15 30/12/2025 |
| 217 |  TGEX |
ONDO/USDT | $0.3781 | $6,633.59 | 01:54:10 30/12/2025 |
| 218 | Bybit |
ONDO/EUR | $0.3807 | $6,480.47 | 01:54:10 30/12/2025 |
| 219 |  XBO.com |
ONDO/USDT | $0.3777 | $5,733.33 | 02:00:07 30/12/2025 |
| 220 |  Binance TH |
ONDO/USDT | $0.3778 | $4,044.31 | 01:57:07 30/12/2025 |
| 221 | PointPay |
ONDO/USDC | $0.3773 | $4,038.65 | 01:57:11 30/12/2025 |
| 222 |  Ndax |
ONDO/CAD | $0.3797 | $3,862.78 | 02:00:11 30/12/2025 |
| 223 | CoinEx |
ONDO/USDC | $0.3780 | $3,408.09 | 01:59:53 30/12/2025 |
| 224 |  Blynex |
ONDO/USDT | $0.3781 | $3,217.37 | 01:57:08 30/12/2025 |
| 225 |  Bitso |
ONDO/USD | $0.3826 | $2,866.26 | 01:59:53 30/12/2025 |
| 226 |  Bitlo |
ONDO/TRY | $0.3801 | $2,807.88 | 02:00:09 30/12/2025 |
| 227 |  ADEN |
ONDO/USDT | $0.3771 | $2,525.67 | 02:03:38 30/12/2025 |
| 228 |  Korbit |
ONDO/KRW | $0.3830 | $2,198.12 | 01:57:12 30/12/2025 |
| 229 |  TRIV |
ONDO/USDT | $0.3775 | $1,672.56 | 02:00:16 30/12/2025 |
| 230 | Bybit |
ONDO/MNT | $0.3763 | $1,533.81 | 01:54:10 30/12/2025 |
| 231 |  Vest Exchange |
ONDO/USD | $0.3852 | $1,527.89 | 06:48:18 29/12/2025 |
| 232 |  Bitfinex |
ONDO/USDT | $0.3872 | $1,399.08 | 01:57:15 30/12/2025 |
| 233 |  Flipster |
ONDO/USDT | $0.3777 | $1,232.23 | 02:00:16 30/12/2025 |
| 234 |  WOO X |
ONDO/USDT | $0.3781 | $937.22 | 01:51:15 30/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,896.15 | $880.00 | 00:11:59 30/12/2025 |
| 236 |  Tokocrypto |
ONDO/USDT | $0.3778 | $835.42 | 01:57:11 30/12/2025 |
| 237 |  Young Platform |
ONDO/EUR | $0.3816 | $596.09 | 02:00:21 30/12/2025 |
| 238 |  Arkham |
ONDO/USDT | $0.3769 | $572.15 | 02:00:17 30/12/2025 |
| 239 |  Orderly |
ONDO/USDC | $0.3793 | $553.75 | 02:03:17 30/12/2025 |
| 240 | Arkham |
ONDO/USDT | $0.3776 | $552.83 | 02:00:11 30/12/2025 |
| 241 |  BIT |
ONDO/USDT | $0.3771 | $536.43 | 02:00:38 30/12/2025 |
| 242 | Backpack Exchange |
ONDO/USDC | $0.3798 | $499.99 | 01:57:12 30/12/2025 |
| 243 | Tokocrypto |
ONDO/IDR | $0.3821 | $475.61 | 01:57:11 30/12/2025 |
| 244 |  Foxbit |
ONDO/BRL | $0.3802 | $461.38 | 02:00:19 30/12/2025 |
| 245 | Binance |
ONDO/IDR | $0.3821 | $428.47 | 01:56:54 30/12/2025 |
| 246 |  WazirX |
ONDO/USDT | $0.3854 | $421.27 | 02:00:08 30/12/2025 |
| 247 |  KoinBX |
ONDO/USDT | $0.4570 | $398.85 | 02:00:09 30/12/2025 |
| 248 |  SunX |
ONDO/USDT | $0.3771 | $374.91 | 02:00:19 30/12/2025 |
| 249 | KoinBX |
ONDO/INR | $0.4785 | $371.12 | 02:00:09 30/12/2025 |
| 250 | Bitazza |
ONDO/THB | $0.3739 | $333.56 | 02:00:08 30/12/2025 |
| 251 |  ZebPay |
ONDO/INR | $0.3846 | $234.88 | 01:54:08 30/12/2025 |
| 252 |  ChangeNOW |
ONDO/BTC | $0.3762 | $217.96 | 17:54:09 25/12/2025 |
| 253 |  BTC Markets |
ONDO/AUD | $0.3880 | $101.49 | 01:57:10 30/12/2025 |
| 254 | CoinUp.io |
ONDO/USDT | $0.3776 | $83.23 | 01:57:08 30/12/2025 |
| 255 | Upbit |
ONDO/BTC | $0.3870 | $54.35 | 01:56:24 30/12/2025 |
| 256 | CoinDCX |
ONDO/USDT | $0.3775 | $44.08 | 02:00:11 30/12/2025 |
| 257 | WOO X |
ONDO/USDT | $0.3782 | $42.69 | 01:54:09 30/12/2025 |
| 258 |  CEX.IO |
ONDO/USD | $0.3785 | $28.56 | 01:51:07 30/12/2025 |
| 259 | CEX.IO |
ONDO/USDT | $0.3785 | $26.44 | 01:51:07 30/12/2025 |
| 260 |  Poloniex |
ONDO/USDT | $0.3741 | $21.78 | 02:02:23 30/12/2025 |
| 261 |  NovaDAX |
ONDO/BRL | $0.3808 | $21.56 | 01:57:11 30/12/2025 |
| 262 |  Aevo |
ONDO/USD | $0.3768 | $17.39 | 02:03:17 30/12/2025 |
| 263 | CEX.IO |
ONDO/USDC | $0.3786 | $14.95 | 01:51:07 30/12/2025 |
| 264 |  Unocoin |
ONDO/INR | $0.7788 | $10.61 | 02:00:13 30/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9813 | $5.31 | 20:00:23 29/12/2025 |
| 266 |  Binance.US |
ONDO/USDT | $0.3973 | $2.98 | 01:59:53 30/12/2025 |
| 267 |  Uniswap v2 |
WETH/ONDO | $2,858.65 | $0.2488 | 07:51:35 29/12/2025 |
| 268 |  HitBTC |
ONDO/USDT | $0.3945 | $0.1183 | 01:57:08 30/12/2025 |
| 269 | Upbit |
ONDO/USDT | $0.3895 | $0 | 01:56:24 30/12/2025 |
| 270 | Tokocrypto |
ONDO/USDC | $0.3773 | $0 | 01:57:11 30/12/2025 |
| 271 |  Giottus |
ONDO/INR | $0.4060 | $0 | 01:54:09 30/12/2025 |
| 272 |  LCX Exchange |
ONDO/EUR | $1.05 | $0 | 01:57:09 30/12/2025 |
| 273 |  ICRYPEX |
ONDO/ICPX | $0.3865 | $0 | 02:00:12 30/12/2025 |
| 274 | Binance TH |
ONDO/USDC | $0.3773 | $0 | 01:57:07 30/12/2025 |
| 275 | ADEN |
ONDO/USDC | $0.3794 | $0 | 02:03:38 30/12/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,231,019 với tỷ giá $0.3774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.