Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3773 | $118,116,448 | 04:48:18 30/12/2025 |
| 2 |  EagleX |
ONDO/USDT | $0.3769 | $68,001,261 | 05:00:15 30/12/2025 |
| 3 |  Echobit |
ONDO/USDT | $0.3769 | $46,000,845 | 05:00:17 30/12/2025 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,685,345 | 04:57:15 30/12/2025 |
| 5 |  Top.one |
ONDO/USDT | $0.3766 | $32,101,133 | 05:03:16 30/12/2025 |
| 6 |  Binance |
ONDO/USDT | $0.3776 | $28,155,515 | 04:54:16 30/12/2025 |
| 7 |  OrangeX |
ONDO/USDT | $0.3773 | $21,649,450 | 04:57:16 30/12/2025 |
| 8 |  FameEX |
ONDO/USDT | $0.3773 | $20,991,573 | 04:57:18 30/12/2025 |
| 9 |  Batonex |
ONDO/USDT | $0.3769 | $17,548,709 | 05:00:16 30/12/2025 |
| 10 |  Ju.com |
ONDO/USDT | $0.3776 | $16,925,243 | 04:54:19 30/12/2025 |
| 11 |  Bybit |
ONDO/USDT | $0.3776 | $14,190,721 | 04:54:16 30/12/2025 |
| 12 |  MEXC |
ONDO/USDT | $0.3776 | $12,974,938 | 04:54:16 30/12/2025 |
| 13 |  Hotcoin |
ONDO/USDT | $0.3773 | $11,240,172 | 04:57:18 30/12/2025 |
| 14 |  AscendEX |
ONDO/USDT | $0.3775 | $10,526,924 | 04:57:16 30/12/2025 |
| 15 |  Millionero |
ONDO/USDT | $0.3775 | $9,170,538 | 04:54:16 30/12/2025 |
| 16 |  CoinW |
ONDO/USDT | $0.3774 | $9,069,747 | 04:57:18 30/12/2025 |
| 17 |  NovaEx |
ONDO/USDT | $0.3770 | $8,702,359 | 05:00:16 30/12/2025 |
| 18 |  WhiteBIT |
ONDO/USDT | $0.3773 | $8,510,533 | 04:57:15 30/12/2025 |
| 19 |  WEEX |
ONDO/USDT | $0.3773 | $8,273,042 | 04:57:17 30/12/2025 |
| 20 |  BiKing |
ONDO/USDT | $0.3769 | $8,211,710 | 05:00:17 30/12/2025 |
| 21 |  OKX |
ONDO/USDT | $0.3772 | $7,948,770 | 04:55:47 30/12/2025 |
| 22 |  Tapbit |
ONDO/USDT | $0.3775 | $7,906,895 | 04:57:16 30/12/2025 |
| 23 |  IBIT Global |
ONDO/USDT | $0.3768 | $7,202,515 | 05:00:17 30/12/2025 |
| 24 |  BTDUex |
ONDO/USDT | $0.3774 | $7,143,767 | 05:00:08 30/12/2025 |
| 25 |  KuCoin |
ONDO/USDT | $0.3779 | $6,704,275 | 04:54:19 30/12/2025 |
| 26 |  LBank |
ONDO/USDT | $0.3778 | $5,774,199 | 04:57:13 30/12/2025 |
| 27 |  Bitget |
ONDO/USDT | $0.3775 | $5,592,948 | 04:54:15 30/12/2025 |
| 28 |  Cofinex |
ONDO/USDT | $0.3769 | $5,585,277 | 05:00:15 30/12/2025 |
| 29 |  EasiCoin |
ONDO/USDT | $0.3770 | $5,048,690 | 05:00:16 30/12/2025 |
| 30 |  Coinlocally |
ONDO/USDT | $0.3769 | $5,004,820 | 05:00:17 30/12/2025 |
| 31 |  Dmex |
ONDO/USD | $0.3770 | $4,974,216 | 05:03:17 30/12/2025 |
| 32 |  YEX |
ONDO/USDT | $0.3773 | $4,888,979 | 04:57:17 30/12/2025 |
| 33 | Millionero |
ONDO/USDT | $0.3781 | $4,767,963 | 04:57:10 30/12/2025 |
| 34 |  HTX |
ONDO/USDT | $0.3779 | $4,706,463 | 04:59:54 30/12/2025 |
| 35 |  CRMClick |
ONDO/USDT | $0.3778 | $4,704,152 | 04:57:11 30/12/2025 |
| 36 |  Coinbase Exchange |
ONDO/USD | $0.3778 | $4,687,654 | 04:56:58 30/12/2025 |
| 37 |  ApeX Omni |
ONDO/USDT | $0.3766 | $4,648,595 | 05:03:17 30/12/2025 |
| 38 |  Websea |
ONDO/USDT | $0.3775 | $4,616,539 | 05:00:17 30/12/2025 |
| 39 |  YUBIT |
ONDO/USDT | $0.3773 | $4,594,203 | 04:57:15 30/12/2025 |
| 40 |  Deepcoin |
ONDO/USDT | $0.3777 | $4,518,321 | 04:57:16 30/12/2025 |
| 41 |  Zedxion Exchange |
ONDO/USDT | $0.3769 | $4,381,741 | 05:00:16 30/12/2025 |
| 42 |  CZR Exchange |
ONDO/USDT | $0.3769 | $4,381,741 | 05:00:16 30/12/2025 |
| 43 |  Zoomex |
ONDO/USDT | $0.3774 | $4,256,128 | 04:57:16 30/12/2025 |
| 44 |  Darkex Exchange |
ONDO/USDT | $0.3770 | $4,064,590 | 05:00:17 30/12/2025 |
| 45 |  Upbit |
ONDO/KRW | $0.3842 | $3,846,074 | 04:56:53 30/12/2025 |
| 46 | Binance |
ONDO/USDT | $0.3777 | $3,767,028 | 04:56:54 30/12/2025 |
| 47 |  Biconomy.com |
ONDO/USDT | $0.3775 | $3,409,294 | 04:54:16 30/12/2025 |
| 48 |  Bitunix |
ONDO/USDT | $0.3773 | $3,274,506 | 04:57:16 30/12/2025 |
| 49 | Hotcoin |
ONDO/USDT | $0.3779 | $3,209,447 | 04:58:18 30/12/2025 |
| 50 |  CoinP |
ONDO/USDT | $0.3772 | $3,198,891 | 04:57:15 30/12/2025 |
| 51 |  BitradeX |
ONDO/USDT | $0.3773 | $2,886,946 | 04:57:15 30/12/2025 |
| 52 | Batonex |
ONDO/USDT | $0.3773 | $2,806,591 | 05:00:11 30/12/2025 |
| 53 |  Toobit |
ONDO/USDT | $0.3774 | $2,590,238 | 04:57:16 30/12/2025 |
| 54 | WhiteBIT |
ONDO/USDT | $0.3774 | $2,581,180 | 04:57:10 30/12/2025 |
| 55 |  Bitcastle |
ONDO/USDT | $0.3770 | $2,508,317 | 05:00:18 30/12/2025 |
| 56 |  Ourbit |
ONDO/USDT | $0.3773 | $2,460,346 | 04:57:15 30/12/2025 |
| 57 |  Phemex |
ONDO/USDT | $0.3774 | $2,153,156 | 04:57:17 30/12/2025 |
| 58 |  OneBullEx |
ONDO/USDT | $0.3766 | $2,086,412 | 05:03:21 30/12/2025 |
| 59 |  SuperEx |
ONDO/USDT | $0.3776 | $2,075,491 | 05:00:09 30/12/2025 |
| 60 |  Bitrue |
ONDO/USDT | $0.3772 | $1,991,916 | 04:57:17 30/12/2025 |
| 61 | YUBIT |
ONDO/USDT | $0.3777 | $1,925,190 | 04:57:09 30/12/2025 |
| 62 | EagleX |
ONDO/USDT | $0.3773 | $1,854,662 | 05:00:07 30/12/2025 |
| 63 |  Bithumb |
ONDO/KRW | $0.3846 | $1,847,657 | 04:59:54 30/12/2025 |
| 64 | FameEX |
ONDO/USDT | $0.3777 | $1,846,652 | 04:57:12 30/12/2025 |
| 65 |  Aivora Exchange |
ONDO/USDT | $0.3770 | $1,757,463 | 05:00:18 30/12/2025 |
| 66 |  BitbabyExchange |
ONDO/USDT | $0.3771 | $1,733,991 | 05:00:17 30/12/2025 |
| 67 |  AstralX |
ONDO/USDT | $0.3774 | $1,715,946 | 04:57:16 30/12/2025 |
| 68 | Bybit |
ONDO/USDT | $0.3777 | $1,693,436 | 04:54:09 30/12/2025 |
| 69 | Bitget |
ONDO/USDT | $0.3778 | $1,693,267 | 04:54:11 30/12/2025 |
| 70 | Echobit |
ONDO/USDT | $0.3781 | $1,595,779 | 05:00:08 30/12/2025 |
| 71 |  BitMart |
ONDO/USDT | $0.3779 | $1,564,508 | 04:57:11 30/12/2025 |
| 72 |  Gate |
ONDO/USDT | $0.3774 | $1,536,706 | 04:54:20 30/12/2025 |
| 73 |  BigONE |
ONDO/USDT | $0.3789 | $1,502,905 | 04:54:08 30/12/2025 |
| 74 | Ju.com |
ONDO/USDT | $0.3780 | $1,379,789 | 04:54:09 30/12/2025 |
| 75 | AstralX |
ONDO/USDT | $0.3775 | $1,346,493 | 05:00:10 30/12/2025 |
| 76 |  CoinChief |
ONDO/USDT | $0.3770 | $1,318,178 | 05:00:17 30/12/2025 |
| 77 |  CriptoSwaps |
ONDO/USDT | $0.3778 | $1,284,778 | 05:00:14 30/12/2025 |
| 78 | NovaEx |
ONDO/USDT | $0.3772 | $1,276,050 | 05:00:07 30/12/2025 |
| 79 |  B2Z Exchange |
ONDO/USD | $0.3773 | $1,270,570 | 05:00:16 30/12/2025 |
| 80 |  BTSE |
ONDO/USDT | $0.3775 | $1,269,601 | 04:57:15 30/12/2025 |
| 81 | KuCoin |
ONDO/USDT | $0.3778 | $1,252,016 | 04:56:53 30/12/2025 |
| 82 |  BITmarkets |
ONDO/USDT | $0.3767 | $1,234,044 | 05:00:16 30/12/2025 |
| 83 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,934.52 | $1,179,487 | 04:53:47 30/12/2025 |
| 84 |  BitTap |
ONDO/USDT | $0.3769 | $1,106,199 | 05:00:17 30/12/2025 |
| 85 |  BTCC |
ONDO/USDT | $0.3778 | $1,071,774 | 04:57:17 30/12/2025 |
| 86 |  TruBit Pro Exchange |
ONDO/USDT | $0.3777 | $1,038,939 | 05:00:08 30/12/2025 |
| 87 |  KCEX |
ONDO/USDT | $0.3773 | $1,006,462 | 04:57:16 30/12/2025 |
| 88 |  VOOX Exchange |
ONDO/USDT | $0.3774 | $972,700 | 04:57:19 30/12/2025 |
| 89 | MEXC |
ONDO/USDT | $0.3779 | $854,990 | 04:54:07 30/12/2025 |
| 90 |  Grvt |
ONDO/USDT | $0.3774 | $804,974 | 05:00:16 30/12/2025 |
| 91 | BiKing |
ONDO/USDT | $0.3773 | $800,146 | 05:00:08 30/12/2025 |
| 92 | Gate |
ONDO/USDT | $0.3777 | $800,061 | 04:56:54 30/12/2025 |
| 93 |  MGBX |
ONDO/USDT | $0.3773 | $761,859 | 05:00:08 30/12/2025 |
| 94 |  EdgeX |
ONDO/USD | $0.3770 | $756,216 | 05:03:16 30/12/2025 |
| 95 |  XT.COM |
ONDO/USDT | $0.3777 | $754,373 | 04:57:10 30/12/2025 |
| 96 |  All InX |
ONDO/USDT | $0.3775 | $733,525 | 05:00:08 30/12/2025 |
| 97 | Ourbit |
ONDO/USDT | $0.3778 | $715,970 | 04:57:11 30/12/2025 |
| 98 | Zoomex |
ONDO/USDT | $0.3777 | $677,789 | 04:57:08 30/12/2025 |
| 99 | OKX |
ONDO/USDT | $0.3781 | $642,015 | 04:56:53 30/12/2025 |
| 100 |  Gems Trade |
ONDO/USDT | $0.3776 | $641,953 | 05:00:15 30/12/2025 |
| 101 |  BlockFin |
ONDO/USDT | $0.3775 | $628,356 | 04:54:16 30/12/2025 |
| 102 |  Lighter |
ONDO/USDC | $0.3768 | $620,580 | 05:03:15 30/12/2025 |
| 103 |  Hyperliquid |
ONDO/USD | $0.3779 | $593,568 | 04:57:16 30/12/2025 |
| 104 | CoinP |
ONDO/USDT | $0.3775 | $586,150 | 05:00:13 30/12/2025 |
| 105 | Koinbay |
ONDO/USDT | $0.3776 | $584,779 | 04:57:09 30/12/2025 |
| 106 |  BloFin |
ONDO/USDT | $0.3773 | $584,131 | 04:57:25 30/12/2025 |
| 107 | Zedxion Exchange |
ONDO/USDT | $0.3771 | $583,498 | 05:00:11 30/12/2025 |
| 108 | CZR Exchange |
ONDO/USDT | $0.3771 | $583,468 | 05:00:12 30/12/2025 |
| 109 | BlockFin |
ONDO/USDT | $0.3781 | $579,357 | 04:54:11 30/12/2025 |
| 110 |  Backpack Exchange |
ONDO/USDC | $0.3778 | $571,162 | 04:57:16 30/12/2025 |
| 111 |  Kraken |
ONDO/USD | $0.3778 | $502,660 | 04:59:55 30/12/2025 |
| 112 |  CoinCatch |
ONDO/USDT | $0.3777 | $469,139 | 04:57:15 30/12/2025 |
| 113 |  BingX |
ONDO/USDT | $0.3780 | $459,836 | 04:45:13 30/12/2025 |
| 114 | HTX |
ONDO/USDT | $0.3773 | $436,860 | 04:54:16 30/12/2025 |
| 115 | CRMClick |
ONDO/USDT | $0.3774 | $436,311 | 04:57:16 30/12/2025 |
| 116 | OrangeX |
ONDO/USDT | $0.3777 | $428,676 | 04:57:07 30/12/2025 |
| 117 | Deepcoin |
ONDO/USDT | $0.3778 | $400,311 | 04:57:07 30/12/2025 |
| 118 | CoinW |
ONDO/USDT | $0.3779 | $395,976 | 04:54:11 30/12/2025 |
| 119 |  Cryptomus |
ONDO/USDT | $0.3775 | $393,537 | 05:00:11 30/12/2025 |
| 120 | Toobit |
ONDO/USDT | $0.3779 | $390,495 | 04:57:09 30/12/2025 |
| 121 |  DigiFinex |
ONDO/USDT | $0.3783 | $383,788 | 04:54:08 30/12/2025 |
| 122 |  Bitstamp by Robinhood |
ONDO/USD | $0.3779 | $383,191 | 04:59:23 30/12/2025 |
| 123 | KCEX |
ONDO/USDT | $0.3777 | $363,162 | 04:57:07 30/12/2025 |
| 124 | BloFin |
ONDO/USDT | $0.3780 | $348,651 | 04:45:09 30/12/2025 |
| 125 | BitTap |
ONDO/USDT | $0.3772 | $341,958 | 05:00:12 30/12/2025 |
| 126 |  Extended |
ONDO/USD | $0.3772 | $323,763 | 05:03:16 30/12/2025 |
| 127 |  Pionex |
ONDO/USDT | $0.3773 | $306,305 | 04:57:17 30/12/2025 |
| 128 | Binance |
ONDO/USDC | $0.3778 | $305,194 | 04:56:42 30/12/2025 |
| 129 |  BitKan |
ONDO/USDT | $0.3778 | $300,958 | 05:00:12 30/12/2025 |
| 130 |  Bitvavo |
ONDO/EUR | $0.3779 | $300,886 | 04:57:11 30/12/2025 |
| 131 | IBIT Global |
ONDO/USDT | $0.3776 | $298,021 | 05:00:07 30/12/2025 |
| 132 | YEX |
ONDO/USDT | $0.3773 | $297,499 | 05:00:12 30/12/2025 |
| 133 |  Coinbase International Exchange |
ONDO/USDC | $0.3772 | $295,432 | 05:00:16 30/12/2025 |
| 134 |  GroveX |
ONDO/USDT | $0.3778 | $286,385 | 05:00:08 30/12/2025 |
| 135 |  Bitop |
ONDO/USDT | $0.3775 | $283,532 | 05:00:08 30/12/2025 |
| 136 | Darkex Exchange |
ONDO/USDT | $0.3772 | $264,990 | 05:00:15 30/12/2025 |
| 137 | BitradeX |
ONDO/USDT | $0.3777 | $262,016 | 04:57:10 30/12/2025 |
| 138 |  Hibt |
ONDO/USDT | $0.3781 | $237,307 | 04:57:10 30/12/2025 |
| 139 |  Paradex |
ONDO/USD | $0.3776 | $206,076 | 05:03:15 30/12/2025 |
| 140 | Bitunix |
ONDO/USDT | $0.3777 | $186,781 | 04:57:11 30/12/2025 |
| 141 | CoinCatch |
ONDO/USDT | $0.3786 | $180,048 | 16:21:09 25/12/2025 |
| 142 | BitbabyExchange |
ONDO/USDT | $0.3775 | $176,366 | 05:00:10 30/12/2025 |
| 143 | WhiteBIT |
ONDO/USDC | $0.3774 | $176,318 | 04:57:10 30/12/2025 |
| 144 | Tapbit |
ONDO/USDT | $0.3777 | $174,655 | 04:57:10 30/12/2025 |
| 145 | Aivora Exchange |
ONDO/USDT | $0.3775 | $173,625 | 05:00:09 30/12/2025 |
| 146 | WhiteBIT |
ONDO/EUR | $0.3783 | $171,353 | 04:57:10 30/12/2025 |
| 147 | Biconomy.com |
ONDO/USDT | $0.3778 | $162,663 | 04:54:11 30/12/2025 |
| 148 |  Niza.io |
ONDO/USD | $0.3778 | $128,634 | 05:00:07 30/12/2025 |
| 149 |  LeveX |
ONDO/USDT | $0.3769 | $120,782 | 05:00:16 30/12/2025 |
| 150 | MEXC |
ONDO/USDC | $0.3776 | $118,434 | 04:54:16 30/12/2025 |
| 151 |  Nivex |
ONDO/USDT | $0.3774 | $113,385 | 05:00:08 30/12/2025 |
| 152 | Kraken |
ONDO/EUR | $0.3771 | $108,459 | 04:59:55 30/12/2025 |
| 153 |  Bit2Me |
ONDO/EUR | $0.3771 | $107,772 | 04:57:11 30/12/2025 |
| 154 |  CEEX exchange |
ONDO/USDT | $0.3776 | $102,951 | 05:00:10 30/12/2025 |
| 155 | Cofinex |
ONDO/USDC | $0.3774 | $97,681.18 | 05:00:15 30/12/2025 |
| 156 |  BtcTurk | Kripto |
ONDO/TRY | $0.3804 | $90,672.22 | 04:59:53 30/12/2025 |
| 157 | Bitrue |
ONDO/USDC | $0.3777 | $89,873.26 | 04:57:11 30/12/2025 |
| 158 | Binance |
ONDO/TRY | $0.3782 | $89,079.77 | 04:56:54 30/12/2025 |
| 159 | Bitrue |
ONDO/USDT | $0.3779 | $88,459.11 | 04:57:11 30/12/2025 |
| 160 |  PointPay |
ONDO/USDT | $0.3779 | $88,088.90 | 04:54:10 30/12/2025 |
| 161 |  Bybit EU |
ONDO/EUR | $0.3775 | $84,228.88 | 04:51:09 30/12/2025 |
| 162 |  Gate US |
ONDO/USDT | $0.3766 | $82,454.01 | 05:00:07 30/12/2025 |
| 163 |  Bitazza |
ONDO/USDT | $0.3784 | $79,190.75 | 05:00:08 30/12/2025 |
| 164 | Bitstamp by Robinhood |
ONDO/EUR | $0.3771 | $77,960.44 | 04:59:53 30/12/2025 |
| 165 |  Crypto.com Exchange |
ONDO/USD | $0.3779 | $77,440.97 | 04:54:11 30/12/2025 |
| 166 |  Dex-Trade |
ONDO/USDT | $0.3777 | $69,597.94 | 04:57:08 30/12/2025 |
| 167 |  SecondBTC |
ONDO/USDT | $0.3777 | $67,927.09 | 04:57:10 30/12/2025 |
| 168 | Cofinex |
ONDO/USDT | $0.3777 | $65,177.99 | 05:00:08 30/12/2025 |
| 169 |  Binance TR |
ONDO/TRY | $0.3782 | $60,778.49 | 04:57:13 30/12/2025 |
| 170 | Cofinex |
ONDO/EUR | $0.3776 | $59,111.02 | 05:00:08 30/12/2025 |
| 171 | BingX |
ONDO/USDC | $0.3782 | $58,682.26 | 04:45:13 30/12/2025 |
| 172 | MEXC |
ONDO/USDC | $0.3780 | $57,404.74 | 04:54:07 30/12/2025 |
| 173 | Crypto.com Exchange |
ONDO/USD | $0.3781 | $57,316.50 | 04:45:18 30/12/2025 |
| 174 | Websea |
ONDO/USDT | $0.3776 | $55,907.16 | 05:00:08 30/12/2025 |
| 175 | AscendEX |
ONDO/USDT | $0.3765 | $52,470.01 | 04:57:11 30/12/2025 |
| 176 | Bitcastle |
ONDO/USDT | $0.3773 | $51,971.87 | 05:00:09 30/12/2025 |
| 177 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3777 | $43,895.93 | 05:00:11 30/12/2025 |
| 178 |  EXMO |
ONDO/USDT | $0.3783 | $41,837.75 | 04:54:11 30/12/2025 |
| 179 |  EXMO.ME |
ONDO/USDT | $0.3782 | $41,606.38 | 05:00:07 30/12/2025 |
| 180 |  PrimeXBT |
ONDO/USDT | $0.3770 | $36,050.45 | 05:00:17 30/12/2025 |
| 181 |  Paribu |
ONDO/TRY | $0.3769 | $35,756.62 | 04:58:53 30/12/2025 |
| 182 | Phemex |
ONDO/USDT | $0.3771 | $33,995.90 | 04:57:13 30/12/2025 |
| 183 |  Ekbit |
ONDO/USDT | $0.3769 | $32,015.63 | 05:00:17 30/12/2025 |
| 184 | Bybit |
ONDO/USDC | $0.3777 | $31,238.08 | 04:54:09 30/12/2025 |
| 185 | Bybit EU |
ONDO/USDC | $0.3773 | $28,049.03 | 04:51:09 30/12/2025 |
| 186 | EXMO |
ONDO/USDC | $0.3789 | $27,963.16 | 04:54:11 30/12/2025 |
| 187 | Nivex |
ONDO/USDT | $0.3774 | $27,640.49 | 05:00:18 30/12/2025 |
| 188 | Niza.io |
ONDO/EUR | $0.3771 | $27,531.27 | 05:00:07 30/12/2025 |
| 189 | Pionex |
ONDO/USDT | $0.3778 | $27,174.95 | 04:57:13 30/12/2025 |
| 190 | Bitget |
ONDO/EUR | $0.3782 | $26,124.42 | 04:54:11 30/12/2025 |
| 191 |  CoinEx |
ONDO/USDT | $0.3772 | $25,575.60 | 04:59:53 30/12/2025 |
| 192 |  BVOX |
ONDO/USDT | $0.3780 | $25,503.30 | 04:54:10 30/12/2025 |
| 193 |  Picol |
ONDO/USDT | $0.3778 | $23,965.31 | 05:00:07 30/12/2025 |
| 194 |  LATOKEN |
ONDO/USDT | $0.6330 | $23,004.48 | 04:57:11 30/12/2025 |
| 195 |  Coinone |
ONDO/KRW | $0.3836 | $22,029.13 | 04:58:53 30/12/2025 |
| 196 | BTCC |
ONDO/USDT | $0.3779 | $21,604.72 | 04:57:09 30/12/2025 |
| 197 |  BYDFi |
ONDO/USDT | $0.3771 | $19,820.96 | 05:00:17 30/12/2025 |
| 198 |  Aster |
ONDO/USDT | $0.3780 | $17,741.20 | 04:54:15 30/12/2025 |
| 199 |  Tothemoon |
ONDO/USDT | $0.3777 | $16,857.61 | 04:57:10 30/12/2025 |
| 200 | Crypto.com Exchange |
ONDO/USDT | $0.3778 | $16,625.22 | 04:54:11 30/12/2025 |
| 201 | LeveX |
ONDO/USDT | $0.3772 | $16,429.26 | 05:00:07 30/12/2025 |
| 202 |  Tebbit |
ONDO/USDT | $0.3770 | $16,230.03 | 05:00:17 30/12/2025 |
| 203 |  BitxEX |
ONDO/USDT | $0.3770 | $16,228.44 | 05:00:17 30/12/2025 |
| 204 | Bitget |
ONDO/USDC | $0.3777 | $16,137.96 | 04:54:11 30/12/2025 |
| 205 |  dYdX v4 |
ONDO/USD | $0.3820 | $15,568.52 | 05:04:19 30/12/2025 |
| 206 |  CoinDCX |
ONDO/INR | $0.3820 | $15,365.05 | 04:57:18 30/12/2025 |
| 207 |  Coincall |
ONDO/USD | $0.3771 | $14,794.10 | 05:03:16 30/12/2025 |
| 208 |  Kanga Exchange |
ONDO/PLN | $0.3770 | $12,854.89 | 05:00:11 30/12/2025 |
| 209 |  Indodax |
ONDO/IDR | $0.3933 | $12,170.74 | 05:02:55 30/12/2025 |
| 210 |  Bitkub |
ONDO/THB | $0.3779 | $9,989.24 | 04:57:11 30/12/2025 |
| 211 | Kanga Exchange |
ONDO/USDT | $0.3776 | $9,723.62 | 05:00:11 30/12/2025 |
| 212 | WEEX |
ONDO/USDT | $0.3777 | $8,768.75 | 04:57:09 30/12/2025 |
| 213 | BtcTurk | Kripto |
ONDO/USDT | $0.3772 | $8,038.03 | 04:59:53 30/12/2025 |
| 214 | OKX |
ONDO/USD | $0.3785 | $7,879.33 | 04:56:53 30/12/2025 |
| 215 |  TGEX |
ONDO/USDT | $0.3777 | $7,844.74 | 04:57:11 30/12/2025 |
| 216 | KuCoin |
ONDO/USDC | $0.3762 | $7,530.35 | 04:56:53 30/12/2025 |
| 217 | Kanga Exchange |
ONDO/USDC | $0.3772 | $6,131.05 | 05:00:11 30/12/2025 |
| 218 |  XBO.com |
ONDO/USDT | $0.3777 | $5,744.42 | 04:57:12 30/12/2025 |
| 219 | Bybit |
ONDO/EUR | $0.3792 | $5,138.49 | 04:54:09 30/12/2025 |
| 220 |  Ndax |
ONDO/CAD | $0.3839 | $4,081.70 | 05:00:11 30/12/2025 |
| 221 |  Binance TH |
ONDO/USDT | $0.3776 | $3,630.85 | 04:57:07 30/12/2025 |
| 222 | PointPay |
ONDO/USDC | $0.3779 | $3,489.99 | 04:54:10 30/12/2025 |
| 223 | CoinEx |
ONDO/USDC | $0.3783 | $3,446.26 | 04:59:53 30/12/2025 |
| 224 |  Blynex |
ONDO/USDT | $0.3774 | $3,182.34 | 04:48:07 30/12/2025 |
| 225 |  Bitlo |
ONDO/TRY | $0.3773 | $2,750.26 | 04:54:12 30/12/2025 |
| 226 |  Bitso |
ONDO/USD | $0.3767 | $2,630.57 | 04:59:54 30/12/2025 |
| 227 |  ADEN |
ONDO/USDT | $0.3769 | $2,525.72 | 05:03:37 30/12/2025 |
| 228 |  Korbit |
ONDO/KRW | $0.3834 | $2,195.49 | 04:57:14 30/12/2025 |
| 229 |  TRIV |
ONDO/USDT | $0.3777 | $2,036.79 | 05:00:13 30/12/2025 |
| 230 | Bybit |
ONDO/MNT | $0.3764 | $1,531.84 | 04:54:09 30/12/2025 |
| 231 |  Vest Exchange |
ONDO/USD | $0.3852 | $1,527.89 | 06:48:18 29/12/2025 |
| 232 |  Bitfinex |
ONDO/USDT | $0.3869 | $1,398.18 | 04:57:15 30/12/2025 |
| 233 |  Flipster |
ONDO/USDT | $0.3772 | $1,234.96 | 05:00:16 30/12/2025 |
| 234 |  WOO X |
ONDO/USDT | $0.3770 | $1,087.09 | 05:00:16 30/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,950.53 | $849.83 | 04:03:23 30/12/2025 |
| 236 |  Tokocrypto |
ONDO/USDT | $0.3776 | $835.07 | 04:57:11 30/12/2025 |
| 237 |  Foxbit |
ONDO/BRL | $0.3756 | $612.79 | 05:00:07 30/12/2025 |
| 238 |  Young Platform |
ONDO/EUR | $0.3792 | $597.90 | 04:54:12 30/12/2025 |
| 239 |  Arkham |
ONDO/USDT | $0.3773 | $575.51 | 05:00:15 30/12/2025 |
| 240 |  Orderly |
ONDO/USDC | $0.3793 | $553.83 | 05:03:17 30/12/2025 |
| 241 | Arkham |
ONDO/USDT | $0.3773 | $553.15 | 05:00:07 30/12/2025 |
| 242 |  BIT |
ONDO/USDT | $0.3774 | $540.17 | 05:00:39 30/12/2025 |
| 243 | Backpack Exchange |
ONDO/USDC | $0.3797 | $499.84 | 04:57:07 30/12/2025 |
| 244 |  WazirX |
ONDO/USDT | $0.3853 | $421.13 | 05:00:08 30/12/2025 |
| 245 |  ChangeNOW |
ONDO/BTC | $0.3805 | $404.22 | 04:54:11 30/12/2025 |
| 246 |  KoinBX |
ONDO/INR | $0.4533 | $383.73 | 05:00:10 30/12/2025 |
| 247 |  SunX |
ONDO/USDT | $0.3769 | $373.18 | 05:00:19 30/12/2025 |
| 248 | KoinBX |
ONDO/USDT | $0.4581 | $368.35 | 05:00:10 30/12/2025 |
| 249 | Bitazza |
ONDO/THB | $0.3806 | $328.37 | 05:00:08 30/12/2025 |
| 250 |  ZebPay |
ONDO/INR | $0.3871 | $213.21 | 04:54:11 30/12/2025 |
| 251 | Tokocrypto |
ONDO/IDR | $0.3789 | $129.07 | 04:57:11 30/12/2025 |
| 252 |  BTC Markets |
ONDO/AUD | $0.3817 | $102.89 | 05:00:09 30/12/2025 |
| 253 | Binance |
ONDO/IDR | $0.3789 | $85.48 | 04:56:54 30/12/2025 |
| 254 | CoinUp.io |
ONDO/USDT | $0.3775 | $83.01 | 04:48:12 30/12/2025 |
| 255 | Upbit |
ONDO/BTC | $0.3868 | $54.44 | 04:56:24 30/12/2025 |
| 256 | CoinDCX |
ONDO/USDT | $0.3778 | $44.04 | 04:57:18 30/12/2025 |
| 257 |  CEX.IO |
ONDO/USDC | $0.3783 | $42.82 | 04:54:07 30/12/2025 |
| 258 | WOO X |
ONDO/USDT | $0.3779 | $42.67 | 04:54:07 30/12/2025 |
| 259 | CEX.IO |
ONDO/USD | $0.3783 | $28.56 | 04:54:07 30/12/2025 |
| 260 | CEX.IO |
ONDO/USDT | $0.3780 | $26.43 | 04:54:07 30/12/2025 |
| 261 |  Poloniex |
ONDO/USDT | $0.3741 | $21.78 | 05:00:23 30/12/2025 |
| 262 |  NovaDAX |
ONDO/BRL | $0.3814 | $21.60 | 05:00:09 30/12/2025 |
| 263 |  Aevo |
ONDO/USD | $0.3768 | $17.39 | 05:03:16 30/12/2025 |
| 264 |  Unocoin |
ONDO/INR | $0.7790 | $10.62 | 04:57:08 30/12/2025 |
| 265 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9897 | $5.31 | 20:00:23 29/12/2025 |
| 266 |  Binance.US |
ONDO/USDT | $0.3972 | $2.98 | 04:59:53 30/12/2025 |
| 267 |  Uniswap v2 |
WETH/ONDO | $2,883.31 | $0.2488 | 07:51:35 29/12/2025 |
| 268 |  HitBTC |
ONDO/USDT | $0.3943 | $0.1183 | 05:00:09 30/12/2025 |
| 269 | Upbit |
ONDO/USDT | $0.3895 | $0 | 04:56:24 30/12/2025 |
| 270 | Tokocrypto |
ONDO/USDC | $0.3778 | $0 | 04:57:11 30/12/2025 |
| 271 |  Giottus |
ONDO/INR | $0.4062 | $0 | 04:57:07 30/12/2025 |
| 272 |  LCX Exchange |
ONDO/EUR | $1.05 | $0 | 05:00:08 30/12/2025 |
| 273 |  ICRYPEX |
ONDO/ICPX | $0.3858 | $0 | 05:00:07 30/12/2025 |
| 274 | Binance TH |
ONDO/USDC | $0.3777 | $0 | 04:57:07 30/12/2025 |
| 275 | ADEN |
ONDO/USDC | $0.3793 | $0 | 05:03:37 30/12/2025 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,116,448 với tỷ giá $0.3773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.