Vốn hóa: $2,690,712,777,020 Khối lượng (24h): $43,293,842,852 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Ondo (ONDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ONDO/USDT $0.8457 $93,402,861 21:00:16 19/04/2025
2 MEXC MEXC ONDO/USDT $0.8456 $68,344,283 20:54:17 19/04/2025
3 Binance Binance ONDO/USDT $0.8456 $56,617,748 20:54:16 19/04/2025
4 Batonex Batonex ONDO/USDT $0.8456 $54,922,503 20:57:16 19/04/2025
5 CoinUp.io CoinUp.io ONDO/USDT $0.8456 $51,999,793 21:00:24 19/04/2025
6 Tapbit Tapbit ONDO/USDT $0.8460 $46,051,527 20:57:15 19/04/2025
7 Topone Topone ONDO/USDT $0.8446 $41,048,520 21:03:16 19/04/2025
8 BTCC BTCC ONDO/USDT $0.8463 $39,378,239 21:00:17 19/04/2025
9 JuCoin JuCoin ONDO/USDT $0.8455 $37,484,837 21:00:17 19/04/2025
10 Koinbay Koinbay ONDO/USDT $1.63 $35,714,013 20:57:15 19/04/2025
11 Toobit Toobit ONDO/USDT $0.8456 $34,919,689 20:57:16 19/04/2025
12 Bybit Bybit ONDO/USDT $0.8452 $26,121,483 20:54:16 19/04/2025
13 Batonex Batonex ONDO/USDT $0.8464 $25,358,960 20:57:10 19/04/2025
14 XT.COM XT.COM ONDO/USDT $0.8468 $23,730,136 20:57:19 19/04/2025
15 IBIT Global IBIT Global ONDO/USDT $0.8460 $19,527,675 21:00:17 19/04/2025
16 Millionero Millionero ONDO/USDT $0.8460 $19,416,283 20:54:15 19/04/2025
17 Bitunix Bitunix ONDO/USDT $0.8455 $16,972,201 20:57:16 19/04/2025
18 BiKing BiKing ONDO/USDT $0.8456 $16,868,355 21:00:18 19/04/2025
19 VOOX Exchange VOOX Exchange ONDO/USDT $0.8456 $16,750,104 20:57:17 19/04/2025
20 OKX OKX ONDO/USDT $0.8459 $14,555,062 20:54:45 19/04/2025
21 BingX BingX ONDO/USDT $0.8455 $13,820,259 20:57:17 19/04/2025
22 CoinW CoinW ONDO/USDT $0.8457 $13,536,183 20:57:17 19/04/2025
23 Bitcastle Bitcastle ONDO/USDT $0.8457 $13,098,155 21:00:18 19/04/2025
24 WEEX WEEX ONDO/USDT $0.8456 $11,810,072 20:57:16 19/04/2025
25 Hotcoin Hotcoin ONDO/USDT $0.8458 $11,348,860 20:57:18 19/04/2025
26 AscendEX (BitMax) AscendEX (BitMax) ONDO/USDT $0.8460 $10,612,080 20:57:16 19/04/2025
27 Millionero Millionero ONDO/USDT $0.8465 $10,341,868 20:57:11 19/04/2025
28 Deepcoin Deepcoin ONDO/USDT $0.8458 $9,937,370 20:57:16 19/04/2025
29 SAFEX SAFEX ONDO/USDT $0.8455 $9,485,409 21:00:15 19/04/2025
30 Echobit Echobit ONDO/USDT $0.8466 $9,289,234 21:00:10 19/04/2025
31 Upbit Upbit ONDO/KRW $0.8608 $9,040,716 20:56:23 19/04/2025
32 Zoomex Zoomex ONDO/USDT $0.8455 $8,893,408 20:57:21 19/04/2025
33 Bitrue Bitrue ONDO/USDT $0.8449 $8,411,290 20:57:18 19/04/2025
34 Darkex Exchange Darkex Exchange ONDO/USDT $0.8456 $7,734,313 21:00:30 19/04/2025
35 BiKing BiKing ONDO/USDT $0.8463 $7,724,997 21:00:09 19/04/2025
36 Gate.io Gate.io ONDO/USDT $0.8462 $7,714,500 20:56:54 19/04/2025
37 LBank LBank ONDO/USDT $0.8455 $7,532,661 20:57:17 19/04/2025
38 Coinbase Exchange Coinbase Exchange ONDO/USD $0.8467 $6,910,920 20:56:25 19/04/2025
39 Ourbit Ourbit ONDO/USDT $0.8456 $5,827,410 20:57:17 19/04/2025
40 Bitget Bitget ONDO/USDT $0.8463 $5,479,647 20:54:16 19/04/2025
41 B2Z Exchange B2Z Exchange ONDO/USD $0.8462 $5,304,404 21:00:16 19/04/2025
42 BTSE BTSE ONDO/USDT $0.8459 $5,300,482 20:57:15 19/04/2025
43 BITmarkets BITmarkets ONDO/USDT $0.8459 $5,298,077 20:57:15 19/04/2025
44 KCEX KCEX ONDO/USDT $0.8457 $5,228,051 20:57:16 19/04/2025
45 DOEX DOEX ONDO/USDT $0.8465 $5,224,699 21:00:08 19/04/2025
46 Coin8 Exchange Coin8 Exchange ONDO/USDT $0.8456 $4,985,761 21:00:12 19/04/2025
47 Binance Binance ONDO/USDT $0.8463 $4,984,461 20:56:42 19/04/2025
48 Bitget Bitget ONDO/USDT $0.8462 $4,460,686 20:54:07 19/04/2025
49 Bybit Bybit ONDO/USDT $0.8457 $4,372,911 20:54:12 19/04/2025
50 Bitget Bitget ONDO/USDC $0.8458 $4,248,905 20:54:07 19/04/2025
51 BTCC BTCC ONDO/USDT $0.8464 $3,980,165 21:00:10 19/04/2025
52 MEXC MEXC ONDO/USDT $0.8457 $3,850,126 20:54:11 19/04/2025
53 OKX OKX ONDO/USDT $0.8467 $3,258,001 20:56:23 19/04/2025
54 Gate.io Gate.io ONDO/USDT $0.8450 $2,984,622 20:54:19 19/04/2025
55 Websea Websea ONDO/USDT $0.8456 $2,817,004 20:57:17 19/04/2025
56 Phemex Phemex ONDO/USDT $0.8460 $2,687,017 20:57:17 19/04/2025
57 Bitget Bitget ONDO/EUR $0.8447 $2,244,007 20:54:07 19/04/2025
58 SuperEx SuperEx ONDO/USDT $0.8463 $2,227,264 21:00:07 19/04/2025
59 Fairdesk Fairdesk ONDO/USDT $0.8193 $2,222,548 13:49:58 14/04/2025
60 Bithumb Bithumb ONDO/KRW $0.8615 $2,058,078 20:59:23 19/04/2025
61 SpireX SpireX ONDO/USDT $0.8464 $1,726,549 21:00:11 19/04/2025
62 GaiaEx GaiaEx ONDO/USDT $0.8464 $1,721,197 21:00:08 19/04/2025
63 Zedxion Exchange Zedxion Exchange ONDO/USDT $0.8464 $1,721,196 21:00:08 19/04/2025
64 Hyperliquid Hyperliquid ONDO/USD $0.8457 $1,624,937 20:57:16 19/04/2025
65 BitonEx BitonEx ONDO/USDT $0.8462 $1,606,893 21:00:11 19/04/2025
66 KuCoin KuCoin ONDO/USDT $0.8461 $1,510,449 20:48:54 19/04/2025
67 CoinP CoinP ONDO/USDT $0.8466 $1,303,712 21:00:13 19/04/2025
68 Kraken Kraken ONDO/USD $0.8467 $1,292,702 20:56:24 19/04/2025
69 BIT BIT ONDO/USDT $0.8454 $1,206,169 20:57:42 19/04/2025
70 Toobit Toobit ONDO/USDT $0.8467 $1,160,489 20:57:10 19/04/2025
71 TruBit Pro Exchange TruBit Pro Exchange ONDO/USDT $0.8459 $1,150,323 20:57:09 19/04/2025
72 Zoomex Zoomex ONDO/USDT $0.8463 $1,085,662 20:57:14 19/04/2025
73 BigONE BigONE ONDO/USDT $0.8484 $1,034,691 20:48:11 19/04/2025
74 Hibt Hibt ONDO/USDT $0.8467 $924,955 20:54:12 19/04/2025
75 Pionex Pionex ONDO/USDT $0.8457 $907,267 20:57:15 19/04/2025
76 BloFin BloFin ONDO/USDT $0.8450 $865,238 20:45:17 19/04/2025
77 OrangeX OrangeX ONDO/USDT $0.8465 $834,933 20:57:07 19/04/2025
78 BYDFi BYDFi ONDO/USDT $0.8459 $784,460 21:00:16 19/04/2025
79 Bitunix Bitunix ONDO/USDT $0.8465 $740,200 20:57:07 19/04/2025
80 HTX HTX ONDO/USDT $0.8465 $632,706 20:59:24 19/04/2025
81 XT.COM XT.COM ONDO/USDT $0.8461 $582,098 20:57:10 19/04/2025
82 LBank LBank ONDO/USDT $0.8463 $571,717 20:57:11 19/04/2025
83 CoinCatch CoinCatch ONDO/USDT $0.8462 $561,702 21:00:15 19/04/2025
84 Kraken Kraken ONDO/USD $0.8318 $526,858 19:42:17 18/04/2025
85 Ourbit Ourbit ONDO/USDT $0.8460 $504,558 20:45:07 19/04/2025
86 CEEX exchange CEEX exchange ONDO/USDT $0.8467 $497,189 21:00:08 19/04/2025
87 Darkex Exchange Darkex Exchange ONDO/USDT $0.8466 $463,362 21:00:17 19/04/2025
88 Bitvavo Bitvavo ONDO/EUR $0.8448 $462,087 20:57:10 19/04/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $1,603.88 $430,808 20:57:59 19/04/2025
90 BitMart BitMart ONDO/USDT $0.8457 $347,346 20:57:10 19/04/2025
91 Backpack Exchange Backpack Exchange ONDO/USDC $0.8464 $340,626 20:57:16 19/04/2025
92 Coinbase International Exchange Coinbase International Exchange ONDO/USDC $0.8462 $327,555 21:00:16 19/04/2025
93 Deepcoin Deepcoin ONDO/USDT $0.8466 $305,293 20:57:11 19/04/2025
94 Binance Binance ONDO/USDC $0.8456 $286,508 20:56:42 19/04/2025
95 KCEX KCEX ONDO/USDT $0.8466 $285,560 20:57:07 19/04/2025
96 BitKan BitKan ONDO/USDT $0.8465 $285,038 21:00:09 19/04/2025
97 Levex Levex ONDO/USDT $0.8459 $216,211 21:00:15 19/04/2025
98 BingX BingX ONDO/USDT $0.8469 $206,491 20:57:07 19/04/2025
99 FameEX FameEX ONDO/USDT $0.8464 $173,190 20:57:12 19/04/2025
100 Flipster Flipster ONDO/USDT $0.8450 $170,504 20:51:17 19/04/2025
101 Hotcoin Hotcoin ONDO/USDT $0.8470 $167,444 20:59:28 19/04/2025
102 Niza.io Niza.io ONDO/USD $0.8467 $156,302 20:57:11 19/04/2025
103 CoinCatch CoinCatch ONDO/USDT $0.8455 $147,161 21:00:11 19/04/2025
104 AscendEX (BitMax) AscendEX (BitMax) ONDO/USDT $0.8401 $137,366 20:57:11 19/04/2025
105 Binance Binance ONDO/TRY $0.8501 $128,240 20:56:54 19/04/2025
106 Levex Levex ONDO/USDT $0.8461 $114,733 21:00:11 19/04/2025
107 Binance TR Binance TR ONDO/TRY $0.8501 $114,339 20:57:07 19/04/2025
108 Tapbit Tapbit ONDO/USDT $0.8465 $113,994 20:57:10 19/04/2025
109 CoinW CoinW ONDO/USDT $0.8466 $111,102 20:57:10 19/04/2025
110 DeGate DeGate ONDO/USDC $0.8470 $92,982.71 20:57:11 19/04/2025
111 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.8453 $89,389.81 20:57:10 19/04/2025
112 WhiteBIT WhiteBIT ONDO/USDT $0.8463 $89,262.30 20:45:15 19/04/2025
113 HTX HTX ONDO/USDT $0.8449 $88,763.86 20:57:16 19/04/2025
114 Coincall Coincall ONDO/USD $0.8444 $83,949.30 21:03:16 19/04/2025
115 BloFin BloFin ONDO/USDT $0.8458 $71,781.77 20:48:11 19/04/2025
116 Kraken Kraken ONDO/EUR $0.8441 $71,166.88 20:56:24 19/04/2025
117 MEXC MEXC ONDO/USDC $0.8439 $67,421.96 20:54:11 19/04/2025
118 BVOX BVOX ONDO/USDT $0.8466 $64,819.24 20:57:14 19/04/2025
119 Bitrue Bitrue ONDO/USDT $0.8462 $57,522.11 20:57:11 19/04/2025
120 GroveX GroveX ONDO/USDT $0.8458 $56,579.63 21:00:09 19/04/2025
121 Gate.io Gate.io ONDO/TRY $0.8519 $56,221.99 20:56:24 19/04/2025
122 Websea Websea ONDO/USDT $0.8468 $56,044.34 20:57:18 19/04/2025
123 Phemex Phemex ONDO/USDT $0.8474 $54,977.39 20:57:11 19/04/2025
124 Bitkub Bitkub ONDO/THB $0.8442 $52,274.41 20:57:09 19/04/2025
125 DigiFinex DigiFinex ONDO/USDT $0.8463 $50,763.19 20:57:07 19/04/2025
126 PointPay PointPay ONDO/USDT $0.8460 $48,826.49 20:45:07 19/04/2025
127 WOO X WOO X ONDO/USDT $0.8460 $48,035.95 20:57:16 19/04/2025
128 WhiteBIT WhiteBIT ONDO/EUR $0.8441 $42,346.36 20:45:07 19/04/2025
129 Coinone Coinone ONDO/KRW $0.8615 $41,817.67 20:59:24 19/04/2025
130 Indodax Indodax ONDO/IDR $0.8450 $40,744.80 20:59:24 19/04/2025
131 BtcTurk | Kripto BtcTurk | Kripto ONDO/TRY $0.8469 $38,389.99 20:57:53 19/04/2025
132 CoinEx CoinEx ONDO/USDT $0.8453 $35,706.63 20:59:23 19/04/2025
133 Vertex Protocol Vertex Protocol ONDO/USDC $0.8389 $34,601.18 20:57:17 19/04/2025
134 Pionex Pionex ONDO/USDT $0.8467 $34,096.64 20:57:11 19/04/2025
135 BtcTurk | Kripto BtcTurk | Kripto ONDO/USDT $0.8400 $32,684.66 20:57:53 19/04/2025
136 BingX BingX ONDO/USDC $0.8477 $29,941.12 20:57:07 19/04/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ONDO $1,607.90 $29,354.47 20:41:35 19/04/2025
138 Orderly Orderly ONDO/USDC $0.8462 $28,893.86 21:03:15 19/04/2025
139 Bybit Bybit ONDO/USDC $0.8462 $28,185.43 20:54:12 19/04/2025
140 WhiteBIT WhiteBIT ONDO/USDT $0.8448 $25,568.98 20:45:07 19/04/2025
141 Bitexen Bitexen ONDO/TRY $0.8407 $24,137.08 20:57:11 19/04/2025
142 Paribu Paribu ONDO/TRY $0.8469 $23,314.97 20:58:59 19/04/2025
143 XBO.com XBO.com ONDO/USDT $0.8466 $15,968.31 21:00:08 19/04/2025
144 TGEX TGEX ONDO/USDT $0.8463 $15,297.91 20:57:10 19/04/2025
145 WEEX WEEX ONDO/USDT $0.8461 $14,959.73 20:57:15 19/04/2025
146 EXMO EXMO ONDO/USDT $0.8474 $14,811.57 20:57:11 19/04/2025
147 EXMO.ME EXMO.ME ONDO/USDT $0.8474 $14,810.77 20:57:11 19/04/2025
148 Blynex Blynex ONDO/USDT $0.8458 $13,862.23 21:00:09 19/04/2025
149 HashKey Global HashKey Global ONDO/USDT $0.8465 $13,824.82 20:57:12 19/04/2025
150 CoinDCX CoinDCX ONDO/INR $0.8519 $13,740.42 20:57:07 19/04/2025
151 Crypto.com Exchange Crypto.com Exchange ONDO/USD $0.8407 $9,934.26 20:42:18 19/04/2025
152 Korbit Korbit ONDO/KRW $0.8580 $9,751.41 20:57:08 19/04/2025
153 Bitso Bitso ONDO/USD $0.8490 $8,837.76 20:59:23 19/04/2025
154 Niza.io Niza.io ONDO/EUR $0.8441 $8,620.05 20:57:11 19/04/2025
155 WhiteBIT WhiteBIT ONDO/USDC $0.8427 $8,507.78 20:45:07 19/04/2025
156 Cryptomus Cryptomus ONDO/USDT $0.8454 $7,889.37 20:57:10 19/04/2025
157 CoinEx CoinEx ONDO/USDC $0.8402 $7,399.32 20:59:53 19/04/2025
158 Backpack Exchange Backpack Exchange ONDO/USDC $0.8423 $7,290.57 20:57:09 19/04/2025
159 Bitstamp Bitstamp ONDO/USD $0.8466 $7,143.95 20:59:24 19/04/2025
160 Tokocrypto Tokocrypto ONDO/IDR $0.8462 $6,553.47 20:57:08 19/04/2025
161 OKX OKX ONDO/USDC $0.8449 $5,745.17 20:56:23 19/04/2025
162 Tothemoon Tothemoon ONDO/USDT $0.8477 $5,448.41 20:57:07 19/04/2025
163 Kanga Exchange Kanga Exchange ONDO/USDC $0.8453 $5,349.89 21:00:07 19/04/2025
164 NovaDAX NovaDAX ONDO/BRL $0.8533 $5,302.38 21:00:08 19/04/2025
165 ChangeNOW ChangeNOW ONDO/BTC $0.8459 $5,126.90 21:00:10 19/04/2025
166 Upbit Upbit ONDO/BTC $0.8460 $4,394.36 20:56:23 19/04/2025
167 KuCoin KuCoin ONDO/USDC $0.8410 $3,422.11 20:48:54 19/04/2025
168 Tokocrypto Tokocrypto ONDO/USDT $0.8464 $3,189.70 20:57:08 19/04/2025
169 EXMO EXMO ONDO/USDC $0.8477 $3,169.02 20:57:11 19/04/2025
170 TRIV TRIV ONDO/USDT $0.8466 $3,140.35 21:00:14 19/04/2025
171 Bitlo Bitlo ONDO/TRY $0.8467 $2,235.63 20:57:10 19/04/2025
172 Kanga Exchange Kanga Exchange ONDO/USDT $0.8472 $2,217.66 21:00:07 19/04/2025
173 Bybit Bybit ONDO/EUR $0.8446 $2,139.62 20:54:12 19/04/2025
174 Crypto.com Exchange Crypto.com Exchange ONDO/USDT $0.8370 $2,129.60 20:57:10 19/04/2025
175 WOO X WOO X ONDO/USDT $0.8464 $2,063.79 20:57:11 19/04/2025
176 CoinDCX CoinDCX ONDO/USDT $0.8465 $1,848.83 20:57:07 19/04/2025
177 Foxbit Foxbit ONDO/BRL $0.8445 $1,463.23 20:57:09 19/04/2025
178 LCX Exchange LCX Exchange ONDO/EUR $0.8280 $1,423.27 20:57:10 19/04/2025
179 OKX OKX ONDO/USD $0.8430 $1,247.74 20:56:23 19/04/2025
180 OX.FUN OX.FUN ONDO/USD $0.8464 $1,198.10 21:00:19 19/04/2025
181 Bitstamp Bitstamp ONDO/EUR $0.8416 $910.37 20:59:24 19/04/2025
182 Upbit Upbit ONDO/USDT $0.8251 $837.34 20:56:23 19/04/2025
183 CEX.IO CEX.IO ONDO/USDT $0.8462 $652.25 20:57:11 19/04/2025
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ONDO $1.01 $628.90 20:44:11 19/04/2025
185 Coinlist Pro Coinlist Pro ONDO/USDT $0.8392 $149.12 20:57:09 19/04/2025
186 LATOKEN LATOKEN ONDO/USDT $0.8368 $103.03 15:30:10 19/04/2025
187 CEX.IO CEX.IO ONDO/USD $0.8464 $64.62 20:57:11 19/04/2025
188 BTC Markets BTC Markets ONDO/AUD $0.8433 $52.58 20:57:18 19/04/2025
189 dYdX v4 dYdX v4 ONDO/USD $0.8300 $40.67 21:04:26 19/04/2025
190 Binance TH Binance TH ONDO/USDT $0.8464 $19.44 20:57:10 19/04/2025
191 ZebPay ZebPay ONDO/INR $0.8799 $15.13 21:00:09 19/04/2025
192 IBIT Global IBIT Global ONDO/USDT $0.8479 $14.58 21:00:11 19/04/2025
193 OpenOcean OpenOcean Ondo/LEDGER $565.48 $8.39 18:30:10 11/04/2025
194 Uniswap v2 Uniswap v2 WETH/ONDO $1,600.97 $2.54 17:41:11 19/04/2025
195 Giottus Giottus ONDO/INR $0.8725 $2.33 21:00:08 19/04/2025
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/ONDO $0.9912 $0.1656 23:44:23 18/04/2025
197 Poloniex Poloniex ONDO/USDT $0.8446 $0 20:59:24 19/04/2025
198 BitMEX BitMEX ONDO/USDT $0.8313 $0 20:57:19 19/04/2025
199 ICRYPEX ICRYPEX ONDO/ICPX $0.8021 $0 20:57:11 19/04/2025
200 Aevo Aevo ONDO/USD $0.8446 $0 21:03:16 19/04/2025

Thông tin thị trường giao dịch Ondo (ONDO)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 19/04/2025, cặp giao dịch ONDO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,402,861 với tỷ giá $0.8457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.

Cặp: Tên cặp giao dịch ONDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ondo (ONDO) Cặp giao dịch Ondo (ONDO) - CoinMarket.vn
5 trên 904 đánh giá