Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.8977 | $700,004,569 | 05:05:58 13/11/2024 |
| 2 |  IBIT Global |
ONDO/USDT | $0.8975 | $253,060,212 | 05:08:58 13/11/2024 |
| 3 |  Binance |
ONDO/USDT | $0.8903 | $230,009,913 | 04:53:58 13/11/2024 |
| 4 |  Bybit |
ONDO/USDT | $0.8906 | $157,921,351 | 04:59:58 13/11/2024 |
| 5 |  ZOOMEX |
ONDO/USDT | $0.8985 | $143,032,218 | 05:08:58 13/11/2024 |
| 6 |  Bitunix |
ONDO/USDT | $0.8956 | $138,310,950 | 05:02:58 13/11/2024 |
| 7 |  Gate.io |
ONDO/USDT | $0.8879 | $101,397,449 | 04:53:15 13/11/2024 |
| 8 |  BiKing |
ONDO/USDT | $0.8971 | $101,230,471 | 05:08:14 13/11/2024 |
| 9 |  BitMart |
ONDO/USDT | $0.8906 | $98,760,766 | 04:59:58 13/11/2024 |
| 10 | Bybit |
ONDO/USDT | $0.8871 | $93,801,748 | 04:56:23 13/11/2024 |
| 11 |  BTCC |
ONDO/USDT | $0.8955 | $80,516,237 | 05:05:58 13/11/2024 |
| 12 | BiKing |
ONDO/USDT | $0.8977 | $75,731,802 | 05:08:58 13/11/2024 |
| 13 |  Bithumb |
ONDO/KRW | $0.8975 | $57,473,105 | 04:59:18 13/11/2024 |
| 14 |  Upbit |
ONDO/KRW | $0.8968 | $55,459,481 | 04:59:18 13/11/2024 |
| 15 |  SuperEx |
ONDO/USDT | $0.8977 | $51,921,944 | 05:05:15 13/11/2024 |
| 16 |  Tapbit |
ONDO/USDT | $0.8973 | $51,134,167 | 05:02:58 13/11/2024 |
| 17 |  MEXC |
ONDO/USDT | $0.8901 | $49,563,244 | 04:59:58 13/11/2024 |
| 18 |  Coinbase Exchange |
ONDO/USD | $0.8875 | $48,742,607 | 04:53:15 13/11/2024 |
| 19 | MEXC |
ONDO/USDT | $0.8894 | $44,345,890 | 04:59:18 13/11/2024 |
| 20 |  Hotcoin |
ONDO/USDT | $0.8963 | $43,205,938 | 05:02:58 13/11/2024 |
| 21 |  CoinW |
ONDO/USDT | $0.8902 | $40,232,930 | 04:59:58 13/11/2024 |
| 22 |  Toobit |
ONDO/USDT | $0.8974 | $37,815,335 | 05:02:58 13/11/2024 |
| 23 |  LBank |
ONDO/USDT | $0.8902 | $34,664,344 | 04:59:58 13/11/2024 |
| 24 |  Bitget |
ONDO/USDT | $0.8898 | $28,416,401 | 04:59:58 13/11/2024 |
| 25 |  OKX |
ONDO/USDT | $0.8881 | $28,076,548 | 04:53:15 13/11/2024 |
| 26 |  XT.COM |
ONDO/USDT | $0.8914 | $24,600,790 | 04:59:58 13/11/2024 |
| 27 |  Batonex |
ONDO/USDT | $0.8971 | $19,208,796 | 05:02:58 13/11/2024 |
| 28 |  KuCoin |
ONDO/USDT | $0.8879 | $16,585,788 | 04:53:15 13/11/2024 |
| 29 | XT.COM |
ONDO/USDT | $0.8885 | $16,041,273 | 04:59:18 13/11/2024 |
| 30 |  Ourbit |
ONDO/USDT | $0.8975 | $14,273,542 | 05:02:58 13/11/2024 |
| 31 | Batonex |
ONDO/USDT | $0.8913 | $13,577,204 | 05:02:23 13/11/2024 |
| 32 | Bitunix |
ONDO/USDT | $0.8961 | $12,692,303 | 05:02:23 13/11/2024 |
| 33 |  B2Z Exchange |
ONDO/USD | $0.8983 | $12,209,282 | 05:08:58 13/11/2024 |
| 34 |  BITmarkets |
ONDO/USDT | $0.8969 | $12,194,325 | 05:02:58 13/11/2024 |
| 35 |  KCEX |
ONDO/USDT | $0.8975 | $11,154,706 | 05:02:58 13/11/2024 |
| 36 | Hotcoin |
ONDO/USDT | $0.8905 | $10,541,651 | 05:02:23 13/11/2024 |
| 37 |  BingX |
ONDO/USDT | $0.8869 | $10,498,101 | 04:59:58 13/11/2024 |
| 38 |  AscendEX (BitMax) |
ONDO/USDT | $0.8910 | $10,284,498 | 04:59:58 13/11/2024 |
| 39 |  WEEX |
ONDO/USDT | $0.8902 | $10,052,027 | 04:59:58 13/11/2024 |
| 40 | Bitget |
ONDO/USDT | $0.8894 | $9,228,877 | 04:59:18 13/11/2024 |
| 41 |  DOEX |
ONDO/USDT | $0.8978 | $8,974,010 | 05:08:58 13/11/2024 |
| 42 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $3,282.52 | $8,790,252 | 04:53:15 13/11/2024 |
| 43 | Ourbit |
ONDO/USDT | $0.8905 | $7,956,240 | 05:02:23 13/11/2024 |
| 44 |  HTX |
ONDO/USDT | $0.8878 | $7,531,180 | 04:53:15 13/11/2024 |
| 45 |  OrangeX |
ONDO/USDT | $0.8891 | $6,234,130 | 05:02:23 13/11/2024 |
| 46 |  Top.One |
ONDO/USDT | $0.8977 | $6,224,886 | 05:08:58 13/11/2024 |
| 47 |  Phemex |
ONDO/USDT | $0.8950 | $4,990,795 | 05:02:58 13/11/2024 |
| 48 |  Bitvavo |
ONDO/EUR | $0.8858 | $4,681,648 | 05:02:23 13/11/2024 |
| 49 |  Websea |
ONDO/USDT | $0.8974 | $4,104,922 | 05:05:58 13/11/2024 |
| 50 |  FameEX |
ONDO/USDT | $0.8954 | $4,045,716 | 05:02:23 13/11/2024 |
| 51 |  Zedxion Exchange |
ONDO/USDT | $0.8977 | $3,766,166 | 05:08:14 13/11/2024 |
| 52 |  SpireX |
ONDO/USDT | $0.8982 | $3,763,848 | 05:05:15 13/11/2024 |
| 53 |  GroveX |
ONDO/USDT | $0.8904 | $3,057,188 | 05:05:15 13/11/2024 |
| 54 |  BloFin |
ONDO/USDT | $0.8884 | $3,023,880 | 05:02:58 13/11/2024 |
| 55 |  Coin8 Exchange |
ONDO/USDT | $0.8977 | $2,411,182 | 05:08:14 13/11/2024 |
| 56 |  Fairdesk |
ONDO/USDT | $0.8199 | $2,224,560 | 05:08:58 13/11/2024 |
| 57 |  Deepcoin |
ONDO/USDT | $0.8892 | $2,124,468 | 04:59:18 13/11/2024 |
| 58 |  BYDFi |
ONDO/USDT | $0.8954 | $2,036,888 | 05:05:58 13/11/2024 |
| 59 |  Pionex |
ONDO/USDT | $0.8901 | $2,029,512 | 04:59:58 13/11/2024 |
| 60 | BitMart |
ONDO/USDT | $0.8887 | $1,909,951 | 04:59:18 13/11/2024 |
| 61 |  AlphaX |
ONDO/USDT | $0.8981 | $1,760,104 | 05:08:58 13/11/2024 |
| 62 |  Niza Global |
ONDO/USD | $0.8693 | $1,708,705 | 02:09:24 13/11/2024 |
| 63 |  Kraken |
ONDO/USD | $0.8885 | $1,456,699 | 04:53:15 13/11/2024 |
| 64 |  Crypto.com Exchange |
ONDO/USD | $0.8864 | $1,311,122 | 04:59:18 13/11/2024 |
| 65 | KCEX |
ONDO/USDT | $0.8904 | $1,288,662 | 05:02:23 13/11/2024 |
| 66 |  Vertex Protocol |
ONDO/USDC | $0.8911 | $1,278,813 | 05:02:58 13/11/2024 |
| 67 |  Coinone |
ONDO/KRW | $0.9040 | $1,067,545 | 05:02:23 13/11/2024 |
| 68 |  3EX |
ONDO/USDT | $0.8980 | $989,317 | 05:05:15 13/11/2024 |
| 69 |  TruBit Pro Exchange |
ONDO/USDT | $0.8924 | $978,890 | 05:02:23 13/11/2024 |
| 70 |  CoinCatch |
ONDO/USDT | $0.8990 | $937,289 | 05:05:58 13/11/2024 |
| 71 |  WOO X |
ONDO/USDT | $0.8968 | $933,788 | 05:02:58 13/11/2024 |
| 72 |  Hibt |
ONDO/USDT | $0.8891 | $909,197 | 05:02:23 13/11/2024 |
| 73 |  Bitrue |
ONDO/USDT | $0.8907 | $881,893 | 05:02:23 13/11/2024 |
| 74 | BingX |
ONDO/USDT | $0.8853 | $850,575 | 04:59:18 13/11/2024 |
| 75 |  Coinbase International Exchange |
ONDO/USDC | $0.8988 | $755,163 | 05:05:58 13/11/2024 |
| 76 | Bitrue |
ONDO/USDT | $0.8899 | $706,272 | 05:02:58 13/11/2024 |
| 77 | Kraken |
ONDO/USD | $0.8891 | $679,528 | 04:53:58 13/11/2024 |
| 78 | LBank |
ONDO/USDT | $0.8892 | $650,015 | 04:59:18 13/11/2024 |
| 79 |  DigiFinex |
ONDO/USDT | $0.8858 | $595,557 | 05:02:23 13/11/2024 |
| 80 |  Flipster |
ONDO/USDT | $0.8971 | $584,543 | 05:05:58 13/11/2024 |
| 81 | Phemex |
ONDO/USDT | $0.8933 | $572,439 | 05:02:23 13/11/2024 |
| 82 |  Indodax |
ONDO/IDR | $0.8862 | $485,136 | 05:02:23 13/11/2024 |
| 83 | Tapbit |
ONDO/USDT | $0.8906 | $457,888 | 05:02:23 13/11/2024 |
| 84 |  PointPay |
ONDO/USDT | $0.8892 | $455,935 | 05:02:23 13/11/2024 |
| 85 |  Orderly Network (EVM) |
ONDO/USDC | $0.9000 | $443,394 | 05:08:58 13/11/2024 |
| 86 |  Coincall |
ONDO/USD | $0.8975 | $430,077 | 05:08:58 13/11/2024 |
| 87 |  Bitkub |
ONDO/THB | $0.8709 | $412,141 | 05:02:23 13/11/2024 |
| 88 | CoinW |
ONDO/USDT | $0.8889 | $400,166 | 04:59:18 13/11/2024 |
| 89 |  Hyperliquid |
ONDO/USD | $0.5883 | $361,831 | 05:05:58 13/11/2024 |
| 90 | Pionex |
ONDO/USDT | $0.8886 | $358,741 | 04:59:18 13/11/2024 |
| 91 | WEEX |
ONDO/USDT | $0.8891 | $331,823 | 04:59:18 13/11/2024 |
| 92 | Niza Global |
ONDO/EUR | $0.8690 | $324,215 | 02:09:24 13/11/2024 |
| 93 | Kraken |
ONDO/EUR | $0.8735 | $277,753 | 04:53:15 13/11/2024 |
| 94 | Bitget |
ONDO/EUR | $0.8855 | $268,097 | 04:59:18 13/11/2024 |
| 95 |  BVOX |
ONDO/USDT | $0.8959 | $247,858 | 05:02:23 13/11/2024 |
| 96 |  LCX Exchange |
ONDO/EUR | $0.8749 | $237,231 | 05:05:15 13/11/2024 |
| 97 | DOEX |
ONDO/USDT | $0.8972 | $215,600 | 05:08:14 13/11/2024 |
| 98 |  BtcTurk | Kripto |
ONDO/TRY | $0.8988 | $202,840 | 05:02:23 13/11/2024 |
| 99 | Bybit |
ONDO/USDC | $0.8888 | $190,038 | 04:56:23 13/11/2024 |
| 100 |  CoinEx |
ONDO/USDT | $0.8898 | $189,001 | 05:02:23 13/11/2024 |
| 101 |  Korbit |
ONDO/KRW | $0.8961 | $157,141 | 05:02:23 13/11/2024 |
| 102 |  DeGate |
ONDO/USDC | $0.8952 | $148,839 | 05:02:23 13/11/2024 |
| 103 | AscendEX (BitMax) |
ONDO/USDT | $0.8760 | $148,431 | 04:59:18 13/11/2024 |
| 104 | OKX |
ONDO/USDC | $0.8911 | $147,542 | 04:53:15 13/11/2024 |
| 105 |  Paribu |
ONDO/TRY | $0.8848 | $136,281 | 05:02:23 13/11/2024 |
| 106 | Crypto.com Exchange |
ONDO/USD | $0.8896 | $122,130 | 04:59:58 13/11/2024 |
| 107 | Websea |
ONDO/USDT | $0.8967 | $118,766 | 05:05:15 13/11/2024 |
| 108 | BtcTurk | Kripto |
ONDO/USDT | $0.8920 | $74,525.01 | 05:02:23 13/11/2024 |
| 109 | BloFin |
ONDO/USDT | $0.8863 | $68,447.11 | 05:02:23 13/11/2024 |
| 110 | Bybit |
ONDO/EUR | $0.8793 | $62,809.15 | 04:56:23 13/11/2024 |
| 111 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,312.27 | $44,255.43 | 04:53:15 13/11/2024 |
| 112 |  Welcoin |
ONDO/USDT | $0.8980 | $40,980.93 | 05:05:15 13/11/2024 |
| 113 |  Backpack Exchange |
ONDO/USDC | $0.8812 | $31,979.98 | 05:02:23 13/11/2024 |
| 114 | Crypto.com Exchange |
ONDO/USDT | $0.8818 | $30,850.80 | 04:59:18 13/11/2024 |
| 115 |  DODO (Ethereum) |
ONDO/RENDER | $0.9977 | $30,570.93 | 03:51:23 13/11/2024 |
| 116 |  NovaDAX |
ONDO/BRL | $0.8885 | $29,861.34 | 05:05:15 13/11/2024 |
| 117 |  CoinDCX |
ONDO/INR | $0.7761 | $24,923.14 | 08:12:15 09/11/2024 |
| 118 | Upbit |
ONDO/BTC | $0.8753 | $23,301.02 | 04:59:18 13/11/2024 |
| 119 |  CEX.IO |
ONDO/USDT | $0.8896 | $20,716.22 | 05:02:23 13/11/2024 |
| 120 |  Tokocrypto |
ONDO/IDR | $0.8853 | $18,705.40 | 04:59:18 13/11/2024 |
| 121 |  BTC Markets |
ONDO/AUD | $0.8485 | $17,866.17 | 05:02:23 13/11/2024 |
| 122 |  HashKey Global |
ONDO/USDT | $0.8893 | $17,656.99 | 05:02:23 13/11/2024 |
| 123 | CoinEx |
ONDO/USDC | $0.8845 | $15,382.20 | 05:02:23 13/11/2024 |
| 124 | WOO X |
ONDO/USDT | $0.8955 | $13,444.78 | 05:02:23 13/11/2024 |
| 125 |  Bitexen |
ONDO/TRY | $0.8840 | $13,039.04 | 05:05:15 13/11/2024 |
| 126 | CEX.IO |
ONDO/USD | $0.8899 | $10,593.21 | 05:02:23 13/11/2024 |
| 127 |  dYdX v4 |
ONDO/USD | $0.9070 | $10,463.11 | 05:08:58 13/11/2024 |
| 128 | CoinDCX |
ONDO/USDT | $0.7207 | $9,723.58 | 08:12:15 09/11/2024 |
| 129 |  Coinlist Pro |
ONDO/USDT | $0.8842 | $9,523.23 | 05:02:23 13/11/2024 |
| 130 |  ChangeNOW |
ONDO/BTC | $0.9505 | $9,100.70 | 05:08:14 13/11/2024 |
| 131 |  Bitlo |
ONDO/TRY | $0.9032 | $7,718.29 | 05:08:14 13/11/2024 |
| 132 |  Cryptology |
ONDO/USDT | $0.8904 | $5,860.14 | 05:02:23 13/11/2024 |
| 133 |  BitMEX |
ONDO/USDT | $0.8732 | $5,735.20 | 05:02:58 13/11/2024 |
| 134 | Upbit |
ONDO/USDT | $0.8750 | $4,471.68 | 04:59:18 13/11/2024 |
| 135 |  ICRYPEX |
ONDO/ICPX | $0.8682 | $3,494.22 | 05:05:15 13/11/2024 |
| 136 |  Bitstamp |
ONDO/EUR | $0.8790 | $2,849.90 | 04:59:18 13/11/2024 |
| 137 | Bitstamp |
ONDO/USD | $0.8885 | $2,165.37 | 04:59:18 13/11/2024 |
| 138 |  Poloniex |
ONDO/USDT | $0.8884 | $2,149.39 | 05:02:23 13/11/2024 |
| 139 |  ZebPay |
ONDO/INR | $0.8914 | $596.79 | 05:05:15 13/11/2024 |
| 140 | IBIT Global |
ONDO/USDT | $0.8981 | $255.02 | 05:08:14 13/11/2024 |
| 141 |  Giottus |
ONDO/INR | $0.9113 | $22.78 | 05:05:15 13/11/2024 |
| 142 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9936 | $15.87 | 04:53:15 13/11/2024 |
| 143 |  WazirX |
ONDO/INR | $1.15 | $0 | 05:08:14 13/11/2024 |
| 144 | WazirX |
ONDO/USDT | $1.09 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:58 13/11/2024, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,004,569 với tỷ giá $0.8977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.