Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2586 | $271,852,127 | 09:54:19 20/03/2026 |
| 2 |  KTX |
ONDO/USDT | $0.2587 | $66,784,560 | 10:00:15 20/03/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2589 | $45,634,702 | 09:57:16 20/03/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,732,024 | 09:54:15 20/03/2026 |
| 5 |  MEXC |
ONDO/USDT | $0.2589 | $23,702,613 | 09:57:15 20/03/2026 |
| 6 |  Binance |
ONDO/USDT | $0.2586 | $19,249,756 | 09:54:17 20/03/2026 |
| 7 |  OrangeX |
ONDO/USDT | $0.2589 | $15,144,284 | 09:57:15 20/03/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.2589 | $15,051,850 | 09:57:17 20/03/2026 |
| 9 |  Batonex |
ONDO/USDT | $0.2586 | $12,693,737 | 10:00:16 20/03/2026 |
| 10 |  AscendEX |
ONDO/USDT | $0.2585 | $10,776,994 | 09:54:15 20/03/2026 |
| 11 |  BTDUex |
ONDO/USDT | $0.2591 | $10,331,570 | 09:57:12 20/03/2026 |
| 12 |  IBIT Global |
ONDO/USDT | $0.2585 | $9,631,719 | 10:00:17 20/03/2026 |
| 13 |  Hotcoin |
ONDO/USDT | $0.2589 | $9,575,775 | 09:57:17 20/03/2026 |
| 14 |  Bybit |
ONDO/USDT | $0.2586 | $8,287,857 | 09:54:16 20/03/2026 |
| 15 |  BingX |
ONDO/USDT | $0.2589 | $7,203,366 | 09:57:17 20/03/2026 |
| 16 |  KuCoin |
ONDO/USDT | $0.2589 | $7,089,952 | 09:54:19 20/03/2026 |
| 17 |  WEEX |
ONDO/USDT | $0.2589 | $6,350,803 | 09:57:17 20/03/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.2590 | $6,153,594 | 09:57:17 20/03/2026 |
| 19 |  Millionero |
ONDO/USDT | $0.2587 | $6,040,584 | 10:00:19 20/03/2026 |
| 20 |  NovaEx |
ONDO/USDT | $0.2586 | $5,817,916 | 10:00:16 20/03/2026 |
| 21 |  Tapbit |
ONDO/USDT | $0.2591 | $5,648,053 | 09:57:15 20/03/2026 |
| 22 |  BTCC |
ONDO/USDT | $0.2594 | $5,489,671 | 09:57:16 20/03/2026 |
| 23 |  BiKing |
ONDO/USDT | $0.2586 | $5,473,672 | 10:00:18 20/03/2026 |
| 24 |  WhiteBIT |
ONDO/USDT | $0.2605 | $4,027,291 | 09:57:15 20/03/2026 |
| 25 |  AstralX |
ONDO/USDT | $0.2590 | $3,986,332 | 09:57:07 20/03/2026 |
| 26 |  Upbit |
ONDO/KRW | $0.2581 | $3,936,909 | 09:56:53 20/03/2026 |
| 27 |  Bitunix |
ONDO/USDT | $0.2586 | $3,830,724 | 09:54:15 20/03/2026 |
| 28 |  ApeX Omni |
ONDO/USDT | $0.2588 | $3,827,071 | 10:03:15 20/03/2026 |
| 29 | Binance |
ONDO/USDT | $0.2592 | $3,817,510 | 09:56:54 20/03/2026 |
| 30 |  BlockFin |
ONDO/USDT | $0.2586 | $3,571,191 | 09:54:07 20/03/2026 |
| 31 |  EasiCoin |
ONDO/USDT | $0.2586 | $3,549,903 | 10:00:16 20/03/2026 |
| 32 |  Bitget |
ONDO/USDT | $0.2588 | $3,443,351 | 09:54:16 20/03/2026 |
| 33 |  Cofinex |
ONDO/USDT | $0.2589 | $3,437,589 | 10:00:15 20/03/2026 |
| 34 |  B2Z Exchange |
ONDO/USD | $0.2589 | $3,435,279 | 10:00:15 20/03/2026 |
| 35 |  Coinlocally |
ONDO/USDT | $0.2586 | $3,431,286 | 10:00:16 20/03/2026 |
| 36 |  BTSE |
ONDO/USDT | $0.2589 | $3,426,186 | 09:54:15 20/03/2026 |
| 37 | KTX |
ONDO/USDT | $0.2590 | $3,401,607 | 10:00:12 20/03/2026 |
| 38 |  YEX |
ONDO/USDT | $0.2589 | $3,323,174 | 09:57:16 20/03/2026 |
| 39 |  BITmarkets |
ONDO/USDT | $0.2587 | $3,294,941 | 10:00:15 20/03/2026 |
| 40 | Millionero |
ONDO/USDT | $0.2592 | $3,207,620 | 09:57:12 20/03/2026 |
| 41 |  idax exchange |
ONDO/USDT | $0.2586 | $3,188,608 | 10:00:17 20/03/2026 |
| 42 |  WHXEX |
ONDO/USDT | $0.2585 | $3,188,590 | 09:51:16 20/03/2026 |
| 43 |  Websea |
ONDO/USDT | $0.2588 | $3,037,319 | 10:00:16 20/03/2026 |
| 44 |  Coinbase Exchange |
ONDO/USD | $0.2592 | $3,029,802 | 09:57:00 20/03/2026 |
| 45 |  Biconomy.com |
ONDO/USDT | $0.2589 | $2,937,003 | 09:57:15 20/03/2026 |
| 46 | Hotcoin |
ONDO/USDT | $0.2593 | $2,807,679 | 09:57:16 20/03/2026 |
| 47 |  YUBIT |
ONDO/USDT | $0.2589 | $2,766,150 | 09:57:15 20/03/2026 |
| 48 |  LBank |
ONDO/USDT | $0.2592 | $2,747,208 | 09:57:09 20/03/2026 |
| 49 |  Toobit |
ONDO/USDT | $0.2589 | $2,678,366 | 09:57:19 20/03/2026 |
| 50 | KuCoin |
ONDO/USDT | $0.2591 | $2,555,814 | 09:56:53 20/03/2026 |
| 51 |  Zoomex |
ONDO/USDT | $0.2590 | $2,489,678 | 09:57:15 20/03/2026 |
| 52 |  CoinP |
ONDO/USDT | $0.2588 | $2,441,147 | 10:00:15 20/03/2026 |
| 53 |  BitradeX |
ONDO/USDT | $0.2589 | $2,405,836 | 09:57:15 20/03/2026 |
| 54 |  ASTX |
ONDO/USDT | $0.2590 | $2,287,437 | 10:00:09 20/03/2026 |
| 55 |  XT.COM |
ONDO/USDT | $0.2592 | $2,277,647 | 09:57:09 20/03/2026 |
| 56 |  SuperEx |
ONDO/USDT | $0.2592 | $2,170,717 | 09:54:13 20/03/2026 |
| 57 |  BloFin |
ONDO/USDT | $0.2586 | $2,143,582 | 09:54:10 20/03/2026 |
| 58 | WhiteBIT |
ONDO/USDT | $0.2590 | $2,032,111 | 09:57:08 20/03/2026 |
| 59 |  Ourbit |
ONDO/USDT | $0.2590 | $2,007,537 | 09:57:16 20/03/2026 |
| 60 | Batonex |
ONDO/USDT | $0.2591 | $2,003,462 | 10:00:13 20/03/2026 |
| 61 | MEXC |
ONDO/USDT | $0.2589 | $1,802,246 | 09:45:07 20/03/2026 |
| 62 |  EagleX |
ONDO/USDT | $0.2586 | $1,727,195 | 10:00:15 20/03/2026 |
| 63 | Echobit |
ONDO/USDT | $0.2592 | $1,611,605 | 09:57:09 20/03/2026 |
| 64 |  BitMart |
ONDO/USDT | $0.2593 | $1,603,540 | 09:57:11 20/03/2026 |
| 65 | YUBIT |
ONDO/USDT | $0.2594 | $1,483,498 | 09:57:07 20/03/2026 |
| 66 | EagleX |
ONDO/USDT | $0.2591 | $1,441,059 | 10:00:08 20/03/2026 |
| 67 |  Phemex |
ONDO/USDT | $0.2590 | $1,417,798 | 09:57:17 20/03/2026 |
| 68 |  Ju.com |
ONDO/USDT | $0.2590 | $1,346,598 | 10:00:09 20/03/2026 |
| 69 |  Grvt |
ONDO/USDT | $0.2589 | $1,321,106 | 09:57:16 20/03/2026 |
| 70 |  Aivora Exchange |
ONDO/USDT | $0.2589 | $1,252,552 | 10:00:17 20/03/2026 |
| 71 |  BitbabyExchange |
ONDO/USDT | $0.2589 | $1,249,954 | 09:57:16 20/03/2026 |
| 72 | FameEX |
ONDO/USDT | $0.2592 | $1,210,114 | 09:57:07 20/03/2026 |
| 73 |  Bitcastle |
ONDO/USDT | $0.2587 | $1,190,114 | 10:00:18 20/03/2026 |
| 74 | Bybit |
ONDO/USDT | $0.2589 | $1,136,960 | 09:54:08 20/03/2026 |
| 75 | BTCC |
ONDO/USDT | $0.2593 | $1,103,582 | 09:57:12 20/03/2026 |
| 76 |  Dmex |
ONDO/USD | $0.2588 | $1,077,124 | 10:03:16 20/03/2026 |
| 77 |  Gems Trade |
ONDO/USDT | $0.2590 | $1,020,773 | 10:00:14 20/03/2026 |
| 78 |  OKX |
ONDO/USDT | $0.2592 | $1,019,596 | 09:56:54 20/03/2026 |
| 79 |  BigONE |
ONDO/USDT | $0.2587 | $982,231 | 09:42:08 20/03/2026 |
| 80 | Bitget |
ONDO/USDT | $0.2590 | $941,036 | 09:54:12 20/03/2026 |
| 81 |  MGBX |
ONDO/USDT | $0.2591 | $856,701 | 10:00:08 20/03/2026 |
| 82 |  Bithumb |
ONDO/KRW | $0.2581 | $839,250 | 09:59:54 20/03/2026 |
| 83 | NovaEx |
ONDO/USDT | $0.2591 | $810,405 | 10:00:09 20/03/2026 |
| 84 |  KCEX |
ONDO/USDT | $0.2590 | $788,344 | 09:57:15 20/03/2026 |
| 85 |  Cryptomus |
ONDO/USDT | $0.2590 | $779,690 | 10:00:10 20/03/2026 |
| 86 |  TruBit Pro Exchange |
ONDO/USDT | $0.2590 | $779,187 | 10:00:11 20/03/2026 |
| 87 |  Hyperliquid |
ONDO/USD | $0.2585 | $771,956 | 09:54:27 20/03/2026 |
| 88 |  VOOX Exchange |
ONDO/USDT | $0.2590 | $771,224 | 09:57:18 20/03/2026 |
| 89 |  BitTap |
ONDO/USDT | $0.2589 | $717,696 | 09:57:16 20/03/2026 |
| 90 | Ourbit |
ONDO/USDT | $0.2592 | $711,914 | 09:57:07 20/03/2026 |
| 91 | BiKing |
ONDO/USDT | $0.2590 | $665,830 | 10:00:10 20/03/2026 |
| 92 |  Gate |
ONDO/USDT | $0.2593 | $665,363 | 09:56:24 20/03/2026 |
| 93 |  HTX |
ONDO/USDT | $0.2592 | $660,026 | 09:59:54 20/03/2026 |
| 94 |  Bitvavo |
ONDO/EUR | $0.2592 | $593,650 | 09:57:11 20/03/2026 |
| 95 | Gate |
ONDO/USDT | $0.2584 | $585,544 | 09:54:18 20/03/2026 |
| 96 | CoinW |
ONDO/USDT | $0.2590 | $572,400 | 09:57:07 20/03/2026 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,147.39 | $516,703 | 09:53:23 20/03/2026 |
| 98 | Toobit |
ONDO/USDT | $0.2592 | $500,266 | 09:57:12 20/03/2026 |
| 99 | idax exchange |
ONDO/USDT | $0.2589 | $469,115 | 10:00:09 20/03/2026 |
| 100 | Koinbay |
ONDO/USDT | $0.2589 | $467,036 | 09:54:08 20/03/2026 |
| 101 |  AllinX |
ONDO/USDT | $0.2591 | $463,378 | 10:00:13 20/03/2026 |
| 102 |  Kraken |
ONDO/USD | $0.2590 | $461,851 | 09:59:54 20/03/2026 |
| 103 | Zoomex |
ONDO/USDT | $0.2589 | $454,794 | 09:54:07 20/03/2026 |
| 104 |  EdgeX |
ONDO/USD | $0.2589 | $426,898 | 10:03:15 20/03/2026 |
| 105 | CoinP |
ONDO/USDT | $0.2590 | $412,535 | 10:00:08 20/03/2026 |
| 106 |  Deepcoin |
ONDO/USDT | $0.2592 | $403,625 | 09:57:10 20/03/2026 |
| 107 | BingX |
ONDO/USDT | $0.2592 | $392,902 | 09:57:10 20/03/2026 |
| 108 | BlockFin |
ONDO/USDT | $0.2585 | $390,978 | 09:54:15 20/03/2026 |
| 109 |  Hibt |
ONDO/USDT | $0.2592 | $376,386 | 09:57:07 20/03/2026 |
| 110 | BloFin |
ONDO/USDT | $0.2585 | $375,743 | 09:54:16 20/03/2026 |
| 111 | Binance |
ONDO/USDC | $0.2591 | $361,609 | 09:56:42 20/03/2026 |
| 112 | OrangeX |
ONDO/USDT | $0.2592 | $325,611 | 09:57:11 20/03/2026 |
| 113 | Tapbit |
ONDO/USDT | $0.2593 | $323,615 | 09:57:07 20/03/2026 |
| 114 |  BitKan |
ONDO/USDT | $0.2592 | $318,270 | 10:00:09 20/03/2026 |
| 115 |  Pionex |
ONDO/USDT | $0.2589 | $291,988 | 09:57:16 20/03/2026 |
| 116 | BitradeX |
ONDO/USDT | $0.2592 | $289,455 | 09:57:10 20/03/2026 |
| 117 |  LeveX |
ONDO/USDT | $0.2588 | $269,783 | 10:00:15 20/03/2026 |
| 118 |  Bitrue |
ONDO/USDT | $0.2586 | $263,070 | 09:57:16 20/03/2026 |
| 119 |  CriptoSwaps |
ONDO/USDT | $0.2589 | $241,602 | 09:57:08 20/03/2026 |
| 120 | BitTap |
ONDO/USDT | $0.2589 | $220,229 | 10:00:16 20/03/2026 |
| 121 |  Bitop |
ONDO/USDT | $0.2592 | $214,641 | 10:00:09 20/03/2026 |
| 122 | IBIT Global |
ONDO/USDT | $0.2591 | $213,282 | 10:00:10 20/03/2026 |
| 123 |  Bitstamp by Robinhood |
ONDO/USD | $0.2588 | $208,468 | 09:59:23 20/03/2026 |
| 124 | YEX |
ONDO/USDT | $0.2590 | $193,537 | 10:00:09 20/03/2026 |
| 125 |  SecondBTC |
ONDO/USDT | $0.2591 | $185,193 | 10:00:09 20/03/2026 |
| 126 |  GroveX |
ONDO/USDT | $0.2586 | $182,282 | 09:57:09 20/03/2026 |
| 127 | BitbabyExchange |
ONDO/USDT | $0.2593 | $177,357 | 09:57:10 20/03/2026 |
| 128 |  BYDFi |
ONDO/USDT | $0.2590 | $175,873 | 10:00:08 20/03/2026 |
| 129 | Aivora Exchange |
ONDO/USDT | $0.2590 | $172,941 | 10:00:10 20/03/2026 |
| 130 | Bitunix |
ONDO/USDT | $0.2589 | $160,086 | 09:54:10 20/03/2026 |
| 131 |  Bitfinex |
ONDO/USDT | $0.2587 | $159,672 | 09:57:15 20/03/2026 |
| 132 | Deepcoin |
ONDO/USDT | $0.2593 | $156,306 | 09:57:15 20/03/2026 |
| 133 | Binance |
ONDO/TRY | $0.2600 | $155,908 | 09:56:54 20/03/2026 |
| 134 |  Extended |
ONDO/USD | $0.2591 | $151,895 | 10:03:16 20/03/2026 |
| 135 | AstralX |
ONDO/USDT | $0.2588 | $144,698 | 09:57:15 20/03/2026 |
| 136 | WhiteBIT |
ONDO/USDC | $0.2594 | $138,028 | 09:57:08 20/03/2026 |
| 137 |  Tothemoon |
ONDO/USDT | $0.2591 | $135,338 | 10:00:16 20/03/2026 |
| 138 | Cofinex |
ONDO/USDC | $0.2589 | $130,459 | 10:00:15 20/03/2026 |
| 139 | WhiteBIT |
ONDO/EUR | $0.2591 | $127,044 | 09:57:08 20/03/2026 |
| 140 | MEXC |
ONDO/USDC | $0.2588 | $126,950 | 09:54:16 20/03/2026 |
| 141 |  Lighter |
ONDO/USDC | $0.2587 | $120,661 | 10:00:15 20/03/2026 |
| 142 |  Binance TR |
ONDO/TRY | $0.2600 | $117,947 | 09:57:09 20/03/2026 |
| 143 |  Niza.io |
ONDO/USD | $0.2590 | $115,195 | 10:00:07 20/03/2026 |
| 144 | Bitrue |
ONDO/USDT | $0.2590 | $104,133 | 09:57:10 20/03/2026 |
| 145 | Bitrue |
ONDO/USDC | $0.2592 | $103,670 | 09:57:10 20/03/2026 |
| 146 | KCEX |
ONDO/USDT | $0.2593 | $103,639 | 09:57:11 20/03/2026 |
| 147 |  CEEX exchange |
ONDO/USDT | $0.2591 | $101,035 | 10:00:13 20/03/2026 |
| 148 | Biconomy.com |
ONDO/USDC | $0.2592 | $96,194.05 | 09:57:11 20/03/2026 |
| 149 | Biconomy.com |
ONDO/USDT | $0.2592 | $95,091.52 | 09:57:11 20/03/2026 |
| 150 |  Coinbase International Exchange |
ONDO/USDC | $0.2592 | $94,370.25 | 10:00:16 20/03/2026 |
| 151 | HTX |
ONDO/USDT | $0.2582 | $93,447.53 | 09:54:17 20/03/2026 |
| 152 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2592 | $73,279.30 | 09:57:12 20/03/2026 |
| 153 |  Nivex |
ONDO/USDT | $0.2811 | $69,288.94 | 17:15:09 18/03/2026 |
| 154 |  Dex-Trade |
ONDO/USDT | $0.2591 | $61,169.06 | 09:57:12 20/03/2026 |
| 155 | MEXC |
ONDO/USDC | $0.2588 | $60,059.86 | 09:45:07 20/03/2026 |
| 156 | Kraken |
ONDO/EUR | $0.2590 | $59,721.72 | 09:59:54 20/03/2026 |
| 157 | Nivex |
ONDO/USDT | $0.2817 | $59,716.50 | 16:39:18 18/03/2026 |
| 158 | Cofinex |
ONDO/USDT | $0.2591 | $58,507.25 | 10:00:08 20/03/2026 |
| 159 |  Bit2Me |
ONDO/EUR | $0.2590 | $58,356.00 | 09:57:13 20/03/2026 |
| 160 | Cofinex |
ONDO/EUR | $0.2594 | $57,874.84 | 10:00:08 20/03/2026 |
| 161 | Websea |
ONDO/USDT | $0.2592 | $57,653.78 | 09:57:19 20/03/2026 |
| 162 | Phemex |
ONDO/USDT | $0.2584 | $57,620.00 | 09:57:08 20/03/2026 |
| 163 |  Tebbit |
ONDO/USDT | $0.2587 | $53,742.74 | 10:00:16 20/03/2026 |
| 164 |  DigiFinex |
ONDO/USDT | $0.2591 | $53,563.06 | 09:54:07 20/03/2026 |
| 165 |  Coinone |
ONDO/KRW | $0.2576 | $50,621.24 | 09:58:23 20/03/2026 |
| 166 |  Paribu |
ONDO/TRY | $0.2591 | $49,854.94 | 10:01:25 20/03/2026 |
| 167 | Bitcastle |
ONDO/USDT | $0.2589 | $49,844.68 | 10:00:11 20/03/2026 |
| 168 | AscendEX |
ONDO/USDT | $0.2579 | $48,424.13 | 09:54:07 20/03/2026 |
| 169 |  CZR Exchange |
ONDO/USDT | $0.2590 | $46,480.63 | 10:00:09 20/03/2026 |
| 170 | BingX |
ONDO/USDC | $0.2593 | $45,897.68 | 09:57:10 20/03/2026 |
| 171 |  Coincall |
ONDO/USD | $0.2588 | $41,513.04 | 10:03:16 20/03/2026 |
| 172 |  Backpack Exchange |
ONDO/USDC | $0.2583 | $41,068.90 | 09:57:16 20/03/2026 |
| 173 |  EXMO |
ONDO/USDT | $0.2589 | $40,670.25 | 09:54:12 20/03/2026 |
| 174 |  EXMO.ME |
ONDO/USDT | $0.2589 | $40,660.43 | 10:00:07 20/03/2026 |
| 175 |  BVOX |
ONDO/USDT | $0.2591 | $37,630.00 | 09:57:11 20/03/2026 |
| 176 |  Crypto.com Exchange |
ONDO/USD | $0.2592 | $36,203.32 | 09:57:17 20/03/2026 |
| 177 |  PointPay |
ONDO/USDT | $0.2591 | $33,423.60 | 09:57:07 20/03/2026 |
| 178 |  Paradex |
ONDO/USD | $0.2577 | $32,651.41 | 10:03:15 20/03/2026 |
| 179 | Crypto.com Exchange |
ONDO/USD | $0.2589 | $31,931.52 | 09:57:08 20/03/2026 |
| 180 | Bybit |
ONDO/USDC | $0.2587 | $31,508.95 | 09:54:08 20/03/2026 |
| 181 |  BtcTurk | Kripto |
ONDO/USDT | $0.2610 | $31,099.85 | 09:54:23 20/03/2026 |
| 182 |  Bitazza |
ONDO/USDT | $0.2593 | $29,064.09 | 10:00:08 20/03/2026 |
| 183 |  PrimeXBT |
ONDO/USDT | $0.2588 | $27,703.93 | 10:00:15 20/03/2026 |
| 184 |  Bybit EU |
ONDO/EUR | $0.2580 | $27,192.65 | 09:48:08 20/03/2026 |
| 185 | EXMO.ME |
ONDO/USDC | $0.2586 | $25,911.08 | 10:00:07 20/03/2026 |
| 186 | EXMO |
ONDO/USDC | $0.2587 | $25,707.05 | 09:54:12 20/03/2026 |
| 187 | BtcTurk | Kripto |
ONDO/TRY | $0.2586 | $24,868.11 | 09:54:23 20/03/2026 |
| 188 |  CoinEx |
ONDO/USDT | $0.2587 | $22,214.03 | 09:59:23 20/03/2026 |
| 189 |  Blynex |
ONDO/USDT | $0.2589 | $21,721.84 | 09:51:09 20/03/2026 |
| 190 | Pionex |
ONDO/USDT | $0.2592 | $20,758.63 | 09:57:07 20/03/2026 |
| 191 | Bybit EU |
ONDO/USDC | $0.2577 | $19,190.57 | 09:48:08 20/03/2026 |
| 192 |  Ekbit |
ONDO/USDT | $0.2586 | $18,937.08 | 10:00:16 20/03/2026 |
| 193 | ASTX |
ONDO/USDT | $0.2587 | $18,935.96 | 10:00:16 20/03/2026 |
| 194 |  CoinDCX |
ONDO/INR | $0.2615 | $18,439.34 | 10:00:11 20/03/2026 |
| 195 |  Picol |
ONDO/USDT | $0.2591 | $18,313.75 | 10:00:09 20/03/2026 |
| 196 |  LATOKEN |
ONDO/USDT | $0.2577 | $17,066.34 | 09:54:07 20/03/2026 |
| 197 | Bitget |
ONDO/USDC | $0.2591 | $15,429.01 | 09:54:12 20/03/2026 |
| 198 | Niza.io |
ONDO/EUR | $0.2590 | $14,970.71 | 10:00:07 20/03/2026 |
| 199 |  Aster |
ONDO/USDT | $0.2571 | $14,743.33 | 09:54:15 20/03/2026 |
| 200 | LeveX |
ONDO/USDT | $0.2590 | $14,038.81 | 10:00:09 20/03/2026 |
| 201 |  ICRYPEX |
ONDO/ICPX | $0.2666 | $13,373.92 | 10:00:08 20/03/2026 |
| 202 | BYDFi |
ONDO/USDT | $0.2586 | $12,742.52 | 10:00:16 20/03/2026 |
| 203 |  Bitkub |
ONDO/THB | $0.2572 | $11,837.36 | 09:57:09 20/03/2026 |
| 204 |  BitxEX |
ONDO/USDT | $0.2586 | $10,934.90 | 10:00:15 20/03/2026 |
| 205 |  Kanga Exchange |
ONDO/PLN | $0.2596 | $10,598.40 | 09:54:07 20/03/2026 |
| 206 |  Ndax |
ONDO/CAD | $0.2593 | $9,535.58 | 10:00:07 20/03/2026 |
| 207 | Bitget |
ONDO/EUR | $0.2588 | $8,683.44 | 09:54:12 20/03/2026 |
| 208 | Kanga Exchange |
ONDO/USDT | $0.2589 | $7,566.55 | 09:54:07 20/03/2026 |
| 209 |  Korbit |
ONDO/KRW | $0.2580 | $7,362.22 | 09:57:10 20/03/2026 |
| 210 |  TGEX |
ONDO/USDT | $0.2589 | $5,945.74 | 09:54:11 20/03/2026 |
| 211 |  Bitso |
ONDO/USD | $0.2603 | $5,402.23 | 09:59:58 20/03/2026 |
| 212 |  Binance TH |
ONDO/USDT | $0.2592 | $4,936.35 | 09:57:07 20/03/2026 |
| 213 |  Indodax |
ONDO/IDR | $0.2595 | $4,920.92 | 10:02:54 20/03/2026 |
| 214 |  dYdX v4 |
ONDO/USD | $0.2610 | $4,651.57 | 10:04:17 20/03/2026 |
| 215 |  Orderly |
ONDO/USDC | $0.2588 | $4,436.81 | 10:03:15 20/03/2026 |
| 216 |  XBO.com |
ONDO/USDT | $0.2593 | $3,907.01 | 09:57:11 20/03/2026 |
| 217 | WEEX |
ONDO/USDT | $0.2593 | $3,555.21 | 09:57:08 20/03/2026 |
| 218 | Crypto.com Exchange |
ONDO/USDT | $0.2595 | $3,080.60 | 09:57:08 20/03/2026 |
| 219 | KuCoin |
ONDO/USDC | $0.2583 | $3,041.72 | 09:56:23 20/03/2026 |
| 220 | Kanga Exchange |
ONDO/USDC | $0.2585 | $3,014.97 | 09:54:07 20/03/2026 |
| 221 | Upbit |
ONDO/BTC | $0.2563 | $2,688.98 | 09:56:23 20/03/2026 |
| 222 | Bybit |
ONDO/MNT | $0.2627 | $2,654.09 | 09:54:08 20/03/2026 |
| 223 |  ADEN |
ONDO/USDT | $0.2587 | $2,528.67 | 10:03:44 20/03/2026 |
| 224 | Backpack Exchange |
ONDO/USDC | $0.2560 | $2,095.97 | 09:57:09 20/03/2026 |
| 225 | Binance |
ONDO/IDR | $0.2598 | $1,991.46 | 09:56:54 20/03/2026 |
| 226 |  Bitlo |
ONDO/TRY | $0.2604 | $1,616.46 | 10:00:09 20/03/2026 |
| 227 | OKX |
ONDO/USD | $0.2588 | $1,430.59 | 09:56:54 20/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,134.29 | $1,365.52 | 09:13:11 20/03/2026 |
| 229 |  Binance.US |
ONDO/USDT | $0.2618 | $1,358.27 | 09:59:53 20/03/2026 |
| 230 |  Young Platform |
ONDO/EUR | $0.2608 | $1,280.77 | 10:00:15 20/03/2026 |
| 231 |  WOO X |
ONDO/USDT | $0.2589 | $1,061.90 | 10:00:18 20/03/2026 |
| 232 | OKX |
ONDO/USDC | $0.2560 | $1,053.26 | 09:56:24 20/03/2026 |
| 233 |  Ulink |
ONDO/USDT | $0.7397 | $871.42 | 10:00:18 20/03/2026 |
| 234 |  Tokocrypto |
ONDO/IDR | $0.2598 | $804.27 | 09:57:11 20/03/2026 |
| 235 |  TRIV |
ONDO/USDT | $0.2589 | $783.71 | 10:00:14 20/03/2026 |
| 236 | Bitstamp by Robinhood |
ONDO/EUR | $0.2641 | $501.44 | 09:59:53 20/03/2026 |
| 237 | Tokocrypto |
ONDO/USDT | $0.2592 | $491.51 | 09:57:11 20/03/2026 |
| 238 |  Flipster |
ONDO/USDT | $0.2586 | $464.12 | 10:00:16 20/03/2026 |
| 239 | OKX |
ONDO/EUR | $0.2646 | $460.01 | 09:56:54 20/03/2026 |
| 240 | PointPay |
ONDO/USDC | $0.2587 | $423.75 | 09:57:07 20/03/2026 |
| 241 |  NovaDAX |
ONDO/BRL | $0.2601 | $372.72 | 09:57:08 20/03/2026 |
| 242 |  SunX |
ONDO/USDT | $0.2586 | $370.01 | 10:00:19 20/03/2026 |
| 243 | Bitazza |
ONDO/THB | $0.2581 | $318.78 | 10:00:08 20/03/2026 |
| 244 | OKX |
ONDO/TRY | $0.2573 | $233.06 | 09:56:24 20/03/2026 |
| 245 |  KoinBX |
ONDO/INR | $0.2700 | $209.49 | 10:00:12 20/03/2026 |
| 246 | WOO X |
ONDO/USDT | $0.2590 | $206.12 | 09:54:17 20/03/2026 |
| 247 | CoinUp.io |
ONDO/USDT | $0.2589 | $178.74 | 09:54:11 20/03/2026 |
| 248 | CoinDCX |
ONDO/USDT | $0.2590 | $178.27 | 10:00:11 20/03/2026 |
| 249 | KoinBX |
ONDO/USDT | $0.2842 | $168.02 | 10:00:12 20/03/2026 |
| 250 |  ZebPay |
ONDO/INR | $0.2650 | $154.09 | 09:54:12 20/03/2026 |
| 251 | Bybit |
ONDO/EUR | $0.2641 | $113.35 | 09:54:08 20/03/2026 |
| 252 |  Unocoin |
ONDO/INR | $0.7532 | $32.28 | 10:00:09 20/03/2026 |
| 253 |  CEX.IO |
ONDO/USDC | $0.2594 | $26.16 | 09:57:07 20/03/2026 |
| 254 |  Foxbit |
ONDO/BRL | $0.2593 | $24.13 | 10:00:09 20/03/2026 |
| 255 |  ChangeNOW |
ONDO/BTC | $0.2635 | $22.79 | 10:00:07 20/03/2026 |
| 256 |  Giottus |
ONDO/INR | $0.2690 | $21.02 | 09:42:09 20/03/2026 |
| 257 | CEX.IO |
ONDO/USDT | $0.2594 | $20.89 | 09:57:07 20/03/2026 |
| 258 |  WazirX |
ONDO/USDT | $0.2676 | $19.63 | 10:00:09 20/03/2026 |
| 259 | CEX.IO |
ONDO/USD | $0.2595 | $18.25 | 09:57:07 20/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001131 | $12.05 | 00:17:59 20/03/2026 |
| 261 | Upbit |
ONDO/USDT | $0.2600 | $4.93 | 09:56:53 20/03/2026 |
| 262 |  Gate US |
ONDO/USDT | $0.2591 | $4.89 | 10:00:07 20/03/2026 |
| 263 | WazirX |
ONDO/INR | $0.3054 | $3.58 | 10:00:09 20/03/2026 |
| 264 |  Uniswap v2 |
WETH/ONDO | $2,201.82 | $0.1158 | 16:00:47 18/03/2026 |
| 265 |  Poloniex |
ONDO/USDT | $0.2590 | $0 | 09:57:53 20/03/2026 |
| 266 |  HitBTC |
ONDO/USDT | $0.2422 | $0 | 10:00:08 20/03/2026 |
| 267 |  BTC Markets |
ONDO/AUD | $0.3048 | $0 | 09:57:12 20/03/2026 |
| 268 | Tokocrypto |
ONDO/USDC | $0.2591 | $0 | 09:57:11 20/03/2026 |
| 269 |  LCX Exchange |
ONDO/EUR | $0.2647 | $0 | 10:00:12 20/03/2026 |
| 270 | Binance TH |
ONDO/USDC | $0.2591 | $0 | 09:57:07 20/03/2026 |
| 271 |  Aevo |
ONDO/USD | $0.2589 | $0 | 10:03:16 20/03/2026 |
| 272 | ADEN |
ONDO/USDC | $0.2588 | $0 | 10:03:44 20/03/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 20/03/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,852,127 với tỷ giá $0.2586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.