Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3706 | $206,480,555 | 21:57:16 17/09/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3676 | $196,716,750 | 22:00:16 17/09/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3711 | $157,101,634 | 21:54:17 17/09/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.3706 | $131,199,415 | 21:57:19 17/09/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3703 | $119,101,027 | 21:57:15 17/09/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.3707 | $99,582,876 | 21:57:17 17/09/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.3716 | $80,796,330 | 21:54:16 17/09/2026 |
| 8 |  Echobit |
ONDO/USDT | $0.3706 | $62,886,654 | 21:57:16 17/09/2026 |
| 9 |  Ourbit |
ONDO/USDT | $0.3707 | $61,738,036 | 21:57:17 17/09/2026 |
| 10 |  BiKing |
ONDO/USDT | $0.3673 | $49,077,971 | 22:00:16 17/09/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.3706 | $48,930,902 | 21:57:43 17/09/2026 |
| 12 |  Tapbit |
ONDO/USDT | $0.3705 | $45,283,310 | 21:57:15 17/09/2026 |
| 13 |  IBIT Global |
ONDO/USDT | $0.3677 | $39,719,748 | 22:00:17 17/09/2026 |
| 14 |  BVOX |
ONDO/USDT | $0.3699 | $39,055,377 | 21:57:15 17/09/2026 |
| 15 |  CoinW |
ONDO/USDT | $0.3706 | $33,376,011 | 21:57:16 17/09/2026 |
| 16 |  BlockFin |
ONDO/USDT | $0.3684 | $31,476,563 | 22:00:07 17/09/2026 |
| 17 |  Batonex |
ONDO/USDT | $0.3677 | $30,543,114 | 22:00:15 17/09/2026 |
| 18 |  Cofinex |
ONDO/USDT | $0.3675 | $30,319,657 | 22:00:15 17/09/2026 |
| 19 |  Bitget |
ONDO/USDT | $0.3716 | $29,989,298 | 21:54:16 17/09/2026 |
| 20 |  MEXC |
ONDO/USDT | $0.3709 | $27,473,523 | 21:57:16 17/09/2026 |
| 21 |  Upbit |
ONDO/KRW | $0.3701 | $25,925,693 | 21:56:53 17/09/2026 |
| 22 | Binance |
ONDO/USDT | $0.3708 | $25,187,737 | 21:56:42 17/09/2026 |
| 23 |  Zoomex |
ONDO/USDT | $0.3709 | $24,397,195 | 21:57:15 17/09/2026 |
| 24 |  Websea |
ONDO/USDT | $0.3707 | $23,807,485 | 21:57:16 17/09/2026 |
| 25 |  Toobit |
ONDO/USDT | $0.3706 | $21,973,884 | 21:57:16 17/09/2026 |
| 26 |  Biconomy.com |
ONDO/USDT | $0.3709 | $21,183,737 | 21:57:15 17/09/2026 |
| 27 |  BloFin |
ONDO/USDT | $0.3702 | $18,791,639 | 21:57:07 17/09/2026 |
| 28 |  YEX |
ONDO/USDT | $0.3673 | $18,678,903 | 22:00:16 17/09/2026 |
| 29 |  Koinbay |
ONDO/USDT | $0.3714 | $17,454,254 | 21:57:15 17/09/2026 |
| 30 |  BingX |
ONDO/USDT | $0.3705 | $16,720,782 | 21:57:20 17/09/2026 |
| 31 |  WHXEX |
ONDO/USDT | $0.3673 | $16,675,615 | 22:00:16 17/09/2026 |
| 32 |  idax exchange |
ONDO/USDT | $0.3672 | $16,674,470 | 22:00:18 17/09/2026 |
| 33 |  OneBullEx |
ONDO/USDT | $0.3675 | $16,665,670 | 22:00:16 17/09/2026 |
| 34 |  BitradeX |
ONDO/USDT | $0.3672 | $16,557,017 | 22:00:15 17/09/2026 |
| 35 |  Gate |
ONDO/USDT | $0.3714 | $15,425,121 | 21:54:20 17/09/2026 |
| 36 | XT.COM |
ONDO/USDT | $0.3709 | $15,121,310 | 21:57:13 17/09/2026 |
| 37 |  Hotcoin |
ONDO/USDT | $0.3708 | $14,621,856 | 21:57:25 17/09/2026 |
| 38 |  BitDelta |
ONDO/USDT | $0.3675 | $13,972,755 | 22:00:08 17/09/2026 |
| 39 |  AstralX |
ONDO/USDT | $0.3673 | $13,811,789 | 22:00:09 17/09/2026 |
| 40 |  SuperEx |
ONDO/USDT | $0.3717 | $13,105,911 | 21:54:08 17/09/2026 |
| 41 |  Bitunix |
ONDO/USDT | $0.3736 | $11,471,778 | 21:51:18 17/09/2026 |
| 42 |  EasiCoin |
ONDO/USDT | $0.3675 | $11,123,073 | 22:00:17 17/09/2026 |
| 43 |  Hyperliquid |
ONDO/USDC | $0.3713 | $10,533,371 | 21:57:26 17/09/2026 |
| 44 |  Blockfinex |
ONDO/USDT | $0.3530 | $10,242,890 | 08:57:15 17/09/2026 |
| 45 |  KCEX |
ONDO/USDT | $0.3709 | $9,952,017 | 21:57:15 17/09/2026 |
| 46 |  Coinbase Exchange |
ONDO/USD | $0.3704 | $9,929,876 | 21:56:29 17/09/2026 |
| 47 | AstralX |
ONDO/USDT | $0.3673 | $9,779,819 | 22:00:15 17/09/2026 |
| 48 |  WhiteBIT |
ONDO/USDT | $0.3700 | $9,657,933 | 21:57:15 17/09/2026 |
| 49 |  Gems Trade |
ONDO/USDT | $0.3675 | $9,614,329 | 22:00:10 17/09/2026 |
| 50 |  OKX |
ONDO/USDT | $0.3704 | $9,512,484 | 21:56:24 17/09/2026 |
| 51 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3672 | $9,463,361 | 22:03:50 17/09/2026 |
| 52 |  Bitbase |
ONDO/USDT | $0.3705 | $8,877,401 | 21:57:17 17/09/2026 |
| 53 |  Bitbaby |
ONDO/USDT | $0.3679 | $8,850,084 | 22:00:16 17/09/2026 |
| 54 |  YUBIT |
ONDO/USDT | $0.3710 | $8,293,944 | 21:57:07 17/09/2026 |
| 55 |  KuCoin |
ONDO/USDT | $0.3714 | $7,666,705 | 21:54:19 17/09/2026 |
| 56 |  AEGET |
ONDO/USDT | $0.3674 | $7,251,971 | 22:00:16 17/09/2026 |
| 57 |  BASEKX |
ONDO/USDT | $0.3673 | $7,200,338 | 22:00:15 17/09/2026 |
| 58 |  Bithumb |
ONDO/KRW | $0.3671 | $7,117,323 | 21:59:23 17/09/2026 |
| 59 | YUBIT |
ONDO/USDT | $0.3705 | $6,634,038 | 21:57:15 17/09/2026 |
| 60 |  ASTX |
ONDO/USDT | $0.3673 | $6,596,900 | 22:00:16 17/09/2026 |
| 61 |  LBank |
ONDO/USDT | $0.3707 | $6,477,252 | 21:57:16 17/09/2026 |
| 62 | Bybit |
ONDO/USDT | $0.3716 | $6,431,313 | 21:54:08 17/09/2026 |
| 63 | Gate |
ONDO/USDT | $0.3706 | $5,880,811 | 21:56:54 17/09/2026 |
| 64 | Batonex |
ONDO/USDT | $0.3680 | $5,785,850 | 22:00:07 17/09/2026 |
| 65 | LBank |
ONDO/USDT | $0.3706 | $5,783,292 | 21:57:08 17/09/2026 |
| 66 | OrangeX |
ONDO/USDT | $0.3708 | $5,674,898 | 21:57:07 17/09/2026 |
| 67 |  BitTap |
ONDO/USDT | $0.3679 | $5,127,892 | 22:00:18 17/09/2026 |
| 68 | KuCoin |
ONDO/USDT | $0.3709 | $4,530,942 | 21:56:53 17/09/2026 |
| 69 | WhiteBIT |
ONDO/USDT | $0.3707 | $4,151,125 | 21:57:08 17/09/2026 |
| 70 |  Bitvavo |
ONDO/EUR | $0.3707 | $3,980,347 | 21:57:11 17/09/2026 |
| 71 | Toobit |
ONDO/USDT | $0.3707 | $3,937,699 | 21:57:13 17/09/2026 |
| 72 |  MGBX |
ONDO/USDT | $0.3708 | $3,907,053 | 21:57:17 17/09/2026 |
| 73 | Echobit |
ONDO/USDT | $0.3710 | $3,884,010 | 21:57:10 17/09/2026 |
| 74 |  AllinX |
ONDO/USDT | $0.3679 | $3,795,477 | 22:00:07 17/09/2026 |
| 75 | Bitget |
ONDO/USDT | $0.3711 | $3,761,543 | 21:56:21 17/09/2026 |
| 76 |  x.me Exchange |
ONDO/USDT | $0.3706 | $3,734,169 | 21:57:18 17/09/2026 |
| 77 |  CRMClick |
ONDO/USDT | $0.3678 | $3,622,932 | 22:00:09 17/09/2026 |
| 78 |  HTX |
ONDO/USDT | $0.3678 | $3,622,187 | 21:59:55 17/09/2026 |
| 79 |  CoinMy |
ONDO/USDT | $0.3676 | $3,563,673 | 22:00:07 17/09/2026 |
| 80 | WEEX |
ONDO/USDT | $0.3705 | $3,512,703 | 21:57:12 17/09/2026 |
| 81 |  Hibt |
ONDO/USDT | $0.3709 | $3,496,110 | 21:57:12 17/09/2026 |
| 82 |  Bitrue |
ONDO/USDT | $0.3705 | $3,441,708 | 21:57:17 17/09/2026 |
| 83 | Koinbay |
ONDO/USDT | $0.3708 | $3,365,718 | 21:57:15 17/09/2026 |
| 84 |  CoinP |
ONDO/USDT | $0.3705 | $3,288,177 | 22:00:15 17/09/2026 |
| 85 |  BitMart |
ONDO/USDT | $0.3679 | $3,210,531 | 22:00:16 17/09/2026 |
| 86 | idax exchange |
ONDO/USDT | $0.3675 | $3,177,783 | 22:00:13 17/09/2026 |
| 87 | FameEX |
ONDO/USDT | $0.3706 | $3,108,537 | 21:57:07 17/09/2026 |
| 88 | BVOX |
ONDO/USDT | $0.3721 | $3,095,528 | 21:57:09 17/09/2026 |
| 89 |  Deepcoin |
ONDO/USDT | $0.3708 | $2,989,176 | 21:57:11 17/09/2026 |
| 90 |  Bitstamp by Robinhood |
ONDO/USD | $0.3676 | $2,935,227 | 21:59:53 17/09/2026 |
| 91 |  Kraken |
ONDO/USD | $0.3678 | $2,886,637 | 21:59:56 17/09/2026 |
| 92 |  Phemex |
ONDO/USDT | $0.3710 | $2,793,175 | 21:57:16 17/09/2026 |
| 93 |  Bitcastle |
ONDO/USDT | $0.3674 | $2,789,587 | 22:00:17 17/09/2026 |
| 94 | Phemex |
ONDO/USDT | $0.3702 | $2,604,495 | 21:57:08 17/09/2026 |
| 95 | ASTX |
ONDO/USDT | $0.3676 | $2,515,863 | 22:00:08 17/09/2026 |
| 96 | CoinW |
ONDO/USDT | $0.3711 | $2,243,495 | 21:57:11 17/09/2026 |
| 97 | Ourbit |
ONDO/USDT | $0.3741 | $2,236,216 | 21:45:07 17/09/2026 |
| 98 | Tapbit |
ONDO/USDT | $0.3706 | $2,232,397 | 21:57:11 17/09/2026 |
| 99 |  Aivora Exchange |
ONDO/USDT | $0.2594 | $2,104,928 | 22:00:16 17/09/2026 |
| 100 | Binance |
ONDO/USDC | $0.3699 | $2,046,663 | 21:56:54 17/09/2026 |
| 101 |  Pionex |
ONDO/USDT | $0.3706 | $2,042,960 | 21:57:15 17/09/2026 |
| 102 | Binance |
ONDO/TRY | $0.3704 | $1,922,058 | 21:56:54 17/09/2026 |
| 103 |  ZKE |
ONDO/USDT | $0.3675 | $1,905,326 | 22:00:09 17/09/2026 |
| 104 | Zoomex |
ONDO/USDT | $0.3748 | $1,879,055 | 21:42:07 17/09/2026 |
| 105 |  WOO X Pro |
ONDO/USDT | $0.3672 | $1,876,227 | 22:00:15 17/09/2026 |
| 106 | BitradeX |
ONDO/USDT | $0.3674 | $1,662,688 | 22:00:09 17/09/2026 |
| 107 | BlockFin |
ONDO/USDT | $0.3671 | $1,652,069 | 22:00:15 17/09/2026 |
| 108 | BloFin |
ONDO/USDT | $0.3715 | $1,585,813 | 21:54:17 17/09/2026 |
| 109 | YEX |
ONDO/USDT | $0.3674 | $1,473,921 | 22:00:08 17/09/2026 |
| 110 | x.me Exchange |
ONDO/USDT | $0.3708 | $1,410,002 | 21:57:14 17/09/2026 |
| 111 | Kraken |
ONDO/EUR | $0.3686 | $1,386,027 | 21:59:24 17/09/2026 |
| 112 |  Cryptomus |
ONDO/USDT | $0.3675 | $1,325,326 | 22:00:08 17/09/2026 |
| 113 | XT.COM |
ONDO/USD | $0.3710 | $1,317,763 | 21:57:43 17/09/2026 |
| 114 |  Bit2Me |
ONDO/EUR | $0.3699 | $1,293,650 | 21:57:12 17/09/2026 |
| 115 |  BitKan |
ONDO/USDT | $0.3676 | $1,183,521 | 22:00:07 17/09/2026 |
| 116 | Bitbase |
ONDO/USDT | $0.3710 | $1,168,813 | 21:57:10 17/09/2026 |
| 117 | Bitbaby |
ONDO/USDT | $0.3675 | $1,089,531 | 22:00:07 17/09/2026 |
| 118 | BingX |
ONDO/USDT | $0.3745 | $1,079,943 | 21:51:07 17/09/2026 |
| 119 | WhiteBIT |
ONDO/USDC | $0.3715 | $1,034,941 | 21:57:08 17/09/2026 |
| 120 | IBIT Global |
ONDO/USDT | $0.3676 | $1,032,820 | 22:00:10 17/09/2026 |
| 121 |  Binance TR |
ONDO/TRY | $0.3704 | $997,555 | 21:57:14 17/09/2026 |
| 122 | Cofinex |
ONDO/USDC | $0.3673 | $983,834 | 22:00:15 17/09/2026 |
| 123 | Bitget |
ONDO/PERP | $0.3746 | $965,170 | 21:54:16 17/09/2026 |
| 124 | EasiCoin |
ONDO/USDT | $0.3674 | $955,936 | 22:00:12 17/09/2026 |
| 125 | Biconomy.com |
ONDO/USDT | $0.3706 | $905,526 | 21:57:12 17/09/2026 |
| 126 | BitTap |
ONDO/USDT | $0.3715 | $862,044 | 21:54:09 17/09/2026 |
| 127 |  Lighter |
ONDO/USDC | $0.3701 | $826,123 | 21:57:15 17/09/2026 |
| 128 |  CEEX exchange |
ONDO/USDT | $0.3680 | $769,405 | 22:00:07 17/09/2026 |
| 129 | Bitrue |
ONDO/USDC | $0.3711 | $760,027 | 21:57:10 17/09/2026 |
| 130 | MEXC |
ONDO/USDT | $0.3696 | $759,566 | 21:57:21 17/09/2026 |
| 131 |  Coinone |
ONDO/KRW | $0.3667 | $744,336 | 21:59:53 17/09/2026 |
| 132 |  SunX |
ONDO/USDT | $0.3758 | $737,025 | 22:03:16 17/09/2026 |
| 133 |  Niza.io |
ONDO/USD | $0.3675 | $697,372 | 22:00:10 17/09/2026 |
| 134 |  B2Z Exchange |
ONDO/USD | $0.3680 | $614,819 | 22:00:15 17/09/2026 |
| 135 |  BTSE |
ONDO/USDT | $0.3711 | $611,788 | 21:57:15 17/09/2026 |
| 136 |  BITmarkets |
ONDO/USDT | $0.3678 | $597,521 | 22:00:15 17/09/2026 |
| 137 |  Extended |
ONDO/USD | $0.3736 | $592,287 | 22:03:16 17/09/2026 |
| 138 | OKX |
ONDO/USDC | $0.3699 | $588,719 | 21:56:53 17/09/2026 |
| 139 | WhiteBIT |
ONDO/EUR | $0.3705 | $551,117 | 21:57:08 17/09/2026 |
| 140 | KTX |
ONDO/USDT | $0.3677 | $526,924 | 22:00:10 17/09/2026 |
| 141 |  Variational |
ONDO/USDC | $0.3676 | $519,319 | 22:03:17 17/09/2026 |
| 142 | Bitrue |
ONDO/USDT | $0.3706 | $507,953 | 21:57:10 17/09/2026 |
| 143 |  CoinTR |
ONDO/USDT | $0.3682 | $501,012 | 22:00:09 17/09/2026 |
| 144 | KCEX |
ONDO/USDT | $0.3709 | $492,271 | 21:57:07 17/09/2026 |
| 145 | CoinP |
ONDO/USDT | $0.3678 | $489,316 | 22:00:11 17/09/2026 |
| 146 |  Aster |
ONDO/USDT | $0.3718 | $446,837 | 21:54:15 17/09/2026 |
| 147 |  Grvt |
ONDO/USDT | $0.3730 | $425,338 | 21:18:23 17/09/2026 |
| 148 | Bitunix |
ONDO/USDT | $0.3731 | $407,537 | 21:51:11 17/09/2026 |
| 149 |  PointPay |
ONDO/USDT | $0.3711 | $387,358 | 21:57:11 17/09/2026 |
| 150 | Aivora Exchange |
ONDO/USDT | $0.2629 | $368,472 | 22:00:08 17/09/2026 |
| 151 |  LeveX |
ONDO/USDT | $0.3672 | $357,988 | 22:00:15 17/09/2026 |
| 152 | Hotcoin |
ONDO/USDT | $0.3747 | $353,381 | 21:51:12 17/09/2026 |
| 153 |  Coincall |
ONDO/USD | $0.3671 | $350,724 | 22:03:15 17/09/2026 |
| 154 |  Backpack Exchange |
ONDO/USDC | $0.3720 | $331,520 | 21:57:15 17/09/2026 |
| 155 | Websea |
ONDO/USDT | $0.3717 | $331,442 | 21:54:09 17/09/2026 |
| 156 | Niza.io |
ONDO/EUR | $0.3676 | $330,980 | 22:00:10 17/09/2026 |
| 157 |  BtcTurk | Kripto |
ONDO/TRY | $0.3704 | $329,816 | 21:56:53 17/09/2026 |
| 158 |  CZR Exchange |
ONDO/USDT | $0.3673 | $322,281 | 22:00:13 17/09/2026 |
| 159 |  Binance TH |
ONDO/USDT | $0.3708 | $322,198 | 21:57:12 17/09/2026 |
| 160 |  AlphaX |
ONDO/USDT | $0.3681 | $319,279 | 22:00:16 17/09/2026 |
| 161 |  VinDAX |
ONDO/USDT | $0.3675 | $308,315 | 22:00:11 17/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,462.00 | $300,529 | 21:56:11 17/09/2026 |
| 163 |  DigiFinex |
ONDO/USDT | $0.3716 | $293,286 | 21:54:07 17/09/2026 |
| 164 |  SecondBTC |
ONDO/USDT | $0.3715 | $290,610 | 21:57:11 17/09/2026 |
| 165 |  Bybit EU |
ONDO/USDC | $0.3785 | $253,598 | 21:39:09 17/09/2026 |
| 166 |  EdgeX |
ONDO/USDC | $0.3669 | $243,618 | 22:03:16 17/09/2026 |
| 167 |  CriptoSwaps |
ONDO/USDT | $0.3720 | $236,660 | 21:54:12 17/09/2026 |
| 168 |  Revolut X |
ONDO/USD | $0.3673 | $232,830 | 22:00:12 17/09/2026 |
| 169 |  Coinbase International Exchange |
ONDO/USDC | $0.3677 | $230,685 | 22:03:16 17/09/2026 |
| 170 |  Paribu |
ONDO/TRY | $0.3710 | $228,936 | 21:55:53 17/09/2026 |
| 171 | Bybit |
ONDO/EUR | $0.3730 | $226,699 | 21:54:08 17/09/2026 |
| 172 | Biconomy.com |
ONDO/USDC | $0.3708 | $226,657 | 21:57:12 17/09/2026 |
| 173 | Revolut X |
ONDO/EUR | $0.3678 | $223,044 | 22:00:12 17/09/2026 |
| 174 |  Tothemoon |
ONDO/USDT | $0.3691 | $219,705 | 22:00:15 17/09/2026 |
| 175 |  TxFlow |
ONDO/USDC | $0.3706 | $217,255 | 21:57:51 17/09/2026 |
| 176 | MGBX |
ONDO/USDT | $0.3710 | $217,165 | 21:57:12 17/09/2026 |
| 177 | OKX |
ONDO/USD | $0.3704 | $213,216 | 21:56:53 17/09/2026 |
| 178 | Pionex |
ONDO/USDT | $0.3710 | $200,646 | 21:57:09 17/09/2026 |
| 179 |  BigONE |
ONDO/USDT | $0.3717 | $185,464 | 21:57:07 17/09/2026 |
| 180 |  Picol |
ONDO/USDT | $0.3675 | $178,385 | 22:00:11 17/09/2026 |
| 181 |  BTCC |
ONDO/USDT | $0.3716 | $173,416 | 21:57:08 17/09/2026 |
| 182 | BtcTurk | Kripto |
ONDO/USDT | $0.3718 | $172,880 | 21:56:53 17/09/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,460.28 | $162,091 | 21:59:23 17/09/2026 |
| 184 |  Korbit |
ONDO/KRW | $0.3727 | $140,733 | 21:51:10 17/09/2026 |
| 185 | HTX |
ONDO/USDT | $0.3713 | $127,656 | 21:57:19 17/09/2026 |
| 186 |  Indodax |
ONDO/IDR | $0.3660 | $120,400 | 21:59:25 17/09/2026 |
| 187 |  BitxEX |
ONDO/USDT | $0.3673 | $117,530 | 22:00:18 17/09/2026 |
| 188 |  Flipster |
ONDO/USDT | $0.3674 | $112,025 | 22:00:15 17/09/2026 |
| 189 |  BYDFi |
ONDO/USDT | $0.3705 | $109,603 | 22:00:16 17/09/2026 |
| 190 | TxFlow |
ONDO/USDC | $0.3728 | $103,684 | 21:51:12 17/09/2026 |
| 191 | OKX |
ONDO/EUR | $0.3699 | $102,518 | 21:56:24 17/09/2026 |
| 192 |  O2 Exchange |
ONDO/USDC | $0.3678 | $101,965 | 22:00:11 17/09/2026 |
| 193 | MEXC |
ONDO/USDC | $0.3708 | $99,686.08 | 21:57:16 17/09/2026 |
| 194 | BYDFi |
ONDO/USDT | $0.3674 | $98,464.89 | 22:00:07 17/09/2026 |
| 195 | Revolut X |
ONDO/GBP | $0.3675 | $97,896.58 | 22:00:12 17/09/2026 |
| 196 |  Bitkub |
ONDO/THB | $0.3711 | $91,550.32 | 21:57:12 17/09/2026 |
| 197 | MEXC |
ONDO/USDC | $0.3701 | $91,484.92 | 21:57:21 17/09/2026 |
| 198 | BingX |
ONDO/USDC | $0.3738 | $86,833.89 | 21:51:07 17/09/2026 |
| 199 | Cofinex |
ONDO/USDT | $0.3676 | $84,350.62 | 22:00:10 17/09/2026 |
| 200 | CoinTR |
ONDO/TRY | $0.3663 | $81,723.05 | 22:00:09 17/09/2026 |
| 201 |  CoinEx |
ONDO/USDT | $0.3679 | $80,745.72 | 22:00:15 17/09/2026 |
| 202 |  ApeX Omni |
ONDO/USDT | $0.3674 | $79,908.76 | 22:03:17 17/09/2026 |
| 203 | Bitcastle |
ONDO/USDT | $0.3673 | $79,204.41 | 22:00:11 17/09/2026 |
| 204 |  PrimeXBT |
ONDO/USDT | $0.3668 | $78,332.94 | 22:03:15 17/09/2026 |
| 205 | Bitstamp by Robinhood |
ONDO/EUR | $0.3630 | $78,009.78 | 21:59:23 17/09/2026 |
| 206 |  ADEN |
ONDO/USDT | $0.3669 | $68,964.93 | 22:03:59 17/09/2026 |
| 207 |  Crypto.com Exchange |
ONDO/USD | $0.3745 | $67,155.43 | 21:45:09 17/09/2026 |
| 208 | KuCoin |
ONDO/USDC | $0.3720 | $62,982.04 | 21:56:23 17/09/2026 |
| 209 |  Bitazza |
ONDO/USDT | $0.3712 | $61,436.15 | 22:00:14 17/09/2026 |
| 210 | Bybit |
ONDO/USDC | $0.3710 | $61,216.17 | 21:54:08 17/09/2026 |
| 211 | BiKing |
ONDO/USDT | $0.3676 | $59,254.00 | 22:00:11 17/09/2026 |
| 212 | Cofinex |
ONDO/USDC | $0.3678 | $50,259.16 | 22:00:10 17/09/2026 |
| 213 |  Bitso |
ONDO/USD | $0.3744 | $43,826.01 | 21:59:53 17/09/2026 |
| 214 |  XBO.com |
ONDO/USDT | $0.3674 | $39,889.84 | 22:00:07 17/09/2026 |
| 215 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3692 | $39,666.45 | 22:00:09 17/09/2026 |
| 216 |  MemeMax |
ONDO/USDC | $0.3668 | $36,286.19 | 22:03:16 17/09/2026 |
| 217 |  Orderly |
ONDO/USDC | $0.3700 | $36,278.41 | 22:03:16 17/09/2026 |
| 218 |  Deribit |
ONDO/USDC | $0.3539 | $33,710.19 | 21:36:56 17/09/2026 |
| 219 |  Tokocrypto |
ONDO/USDT | $0.3708 | $32,442.94 | 21:57:07 17/09/2026 |
| 220 | Bitget |
ONDO/USDC | $0.3720 | $31,808.22 | 21:56:21 17/09/2026 |
| 221 |  Blynex |
ONDO/USDT | $0.3707 | $31,546.38 | 21:57:11 17/09/2026 |
| 222 |  CoinDCX |
ONDO/INR | $0.3861 | $28,896.72 | 22:00:11 17/09/2026 |
| 223 |  Coinstore |
ONDO/USDT | $0.3708 | $28,711.91 | 21:57:10 17/09/2026 |
| 224 |  Ondo Perps |
ONDO/USD | $0.3654 | $27,145.50 | 22:03:16 17/09/2026 |
| 225 | LeveX |
ONDO/USDT | $0.3683 | $25,803.38 | 22:00:09 17/09/2026 |
| 226 | OKX |
ONDO/TRY | $0.3706 | $18,302.94 | 21:56:24 17/09/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9989 | $16,616.63 | 21:59:23 17/09/2026 |
| 228 | CoinEx |
ONDO/USDT | $0.3684 | $15,589.33 | 22:02:53 17/09/2026 |
| 229 | Crypto.com Exchange |
ONDO/USDT | $0.3752 | $15,457.94 | 21:45:09 17/09/2026 |
| 230 |  Binance.US |
ONDO/USDT | $0.3746 | $13,587.13 | 21:59:53 17/09/2026 |
| 231 |  dYdX v4 |
ONDO/USD | $0.3642 | $12,690.57 | 22:04:19 17/09/2026 |
| 232 | Upbit |
ONDO/USDT | $0.3751 | $12,631.65 | 21:56:53 17/09/2026 |
| 233 |  Kanga Exchange |
ONDO/PLN | $0.3725 | $11,538.42 | 21:57:08 17/09/2026 |
| 234 |  Ndax |
ONDO/CAD | $0.3747 | $11,519.53 | 22:00:08 17/09/2026 |
| 235 | Kanga Exchange |
ONDO/USDT | $0.3725 | $9,853.45 | 21:57:08 17/09/2026 |
| 236 |  ChangeNOW |
ONDO/BTC | $0.3520 | $9,328.40 | 22:00:13 17/09/2026 |
| 237 |  KoinBX |
ONDO/INR | $0.4696 | $7,620.29 | 22:00:10 17/09/2026 |
| 238 | Crypto.com Exchange |
ONDO/USD | $0.3691 | $7,287.89 | 21:06:19 17/09/2026 |
| 239 |  Bitlo |
ONDO/TRY | $0.3714 | $7,219.22 | 21:57:07 17/09/2026 |
| 240 |  NexDAX |
ONDO/USDT | $0.3707 | $7,201.76 | 21:57:10 17/09/2026 |
| 241 | Kanga Exchange |
ONDO/USDC | $0.3718 | $7,144.98 | 21:57:08 17/09/2026 |
| 242 | Bybit EU |
ONDO/EUR | $0.3703 | $6,839.63 | 21:39:09 17/09/2026 |
| 243 | Binance |
ONDO/IDR | $0.3692 | $6,432.98 | 21:56:42 17/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9970 | $6,351.44 | 21:59:23 17/09/2026 |
| 245 | Tokocrypto |
ONDO/IDR | $0.3693 | $6,238.03 | 21:57:07 17/09/2026 |
| 246 |  TRIV |
ONDO/USDT | $0.3683 | $5,074.79 | 22:00:13 17/09/2026 |
| 247 | Backpack Exchange |
ONDO/USDC | $0.3779 | $4,940.85 | 21:57:11 17/09/2026 |
| 248 |  SunX |
ONDO/USDT | $0.3681 | $4,528.30 | 22:00:18 17/09/2026 |
| 249 |  BTC Markets |
ONDO/AUD | $0.4054 | $2,231.88 | 21:57:09 17/09/2026 |
| 250 | Upbit |
ONDO/BTC | $0.3630 | $2,090.40 | 21:56:53 17/09/2026 |
| 251 |  Paradex |
ONDO/USD | $0.3713 | $1,819.31 | 22:03:16 17/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9891 | $1,476.05 | 21:52:23 17/09/2026 |
| 253 |  WazirX |
ONDO/USDT | $0.3707 | $1,392.15 | 22:03:09 17/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
USDC/ONDO | $0.9921 | $1,372.64 | 21:56:11 17/09/2026 |
| 255 |  Foxbit |
ONDO/BRL | $0.3755 | $1,365.14 | 22:00:11 17/09/2026 |
| 256 |  5DAX |
ONDO/USDT | $0.3706 | $1,348.41 | 21:57:13 17/09/2026 |
| 257 | WazirX |
ONDO/INR | $0.3549 | $1,244.81 | 22:03:09 17/09/2026 |
| 258 | PointPay |
ONDO/USDC | $0.3702 | $1,231.76 | 21:57:11 17/09/2026 |
| 259 | Bitazza |
ONDO/THB | $0.3702 | $1,121.75 | 22:00:14 17/09/2026 |
| 260 |  WOO X |
ONDO/USDT | $0.3673 | $965.49 | 22:00:15 17/09/2026 |
| 261 | CoinEx |
ONDO/USDC | $0.3671 | $925.41 | 22:02:23 17/09/2026 |
| 262 |  Ulink |
ONDO/USDT | $0.7389 | $905.63 | 22:00:25 17/09/2026 |
| 263 |  Bitfinex |
ONDO/USDT | $0.3731 | $808.89 | 21:57:15 17/09/2026 |
| 264 | CoinDCX |
ONDO/USDT | $0.3687 | $768.54 | 22:00:11 17/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9895 | $536.75 | 21:29:23 17/09/2026 |
| 266 | KoinBX |
ONDO/USDT | $0.2198 | $483.93 | 22:00:10 17/09/2026 |
| 267 |  Young Platform |
ONDO/EUR | $0.3674 | $473.34 | 22:00:10 17/09/2026 |
| 268 | Tokocrypto |
ONDO/USDC | $0.3702 | $312.40 | 21:57:07 17/09/2026 |
| 269 |  ZebPay |
ONDO/INR | $0.3879 | $233.26 | 21:57:08 17/09/2026 |
| 270 |  ICRYPEX |
ONDO/ICPX | $0.3569 | $223.78 | 22:00:08 17/09/2026 |
| 271 |  CEX.IO |
ONDO/USDT | $0.3712 | $175.04 | 21:57:12 17/09/2026 |
| 272 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001255 | $161.63 | 21:41:47 17/09/2026 |
| 273 | CEX.IO |
ONDO/USD | $0.3715 | $154.84 | 21:57:12 17/09/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,429.27 | $130.29 | 19:59:11 17/09/2026 |
| 275 | WOO X |
ONDO/USDT | $0.3673 | $83.75 | 22:00:10 17/09/2026 |
| 276 | CoinUp.io |
ONDO/USDT | $0.3708 | $59.90 | 21:57:11 17/09/2026 |
| 277 | CEX.IO |
ONDO/USDC | $0.3714 | $18.32 | 21:57:12 17/09/2026 |
| 278 |  Giottus |
ONDO/INR | $0.3830 | $14.33 | 21:57:10 17/09/2026 |
| 279 |  Poloniex |
ONDO/USDT | $0.2887 | $12.29 | 21:59:53 17/09/2026 |
| 280 |  Unocoin |
ONDO/INR | $0.7307 | $2.92 | 21:57:13 17/09/2026 |
| 281 |  Uniswap v2 |
WETH/ONDO | $2,521.65 | $0.7066 | 21:58:35 16/09/2026 |
| 282 | TRIV |
ONDO/IDR | $0.3697 | $0.2856 | 22:00:13 17/09/2026 |
| 283 |  HitBTC |
ONDO/USDT | $0.3663 | $0 | 21:57:09 17/09/2026 |
| 284 | Binance TH |
ONDO/USDC | $0.3705 | $0 | 21:57:12 17/09/2026 |
| 285 |  Aevo |
ONDO/USD | $0.3671 | $0 | 22:03:16 17/09/2026 |
| 286 | ADEN |
ONDO/USDC | $0.3699 | $0 | 22:03:59 17/09/2026 |
| 287 |  Gate US |
ONDO/USDT | $0.3680 | $0 | 22:00:09 17/09/2026 |
| 288 |  GudangKripto |
ONDO/IDR | $0.3264 | $0 | 22:00:08 17/09/2026 |
| 289 |  Fillx |
ONDO/USDC | $0.3700 | $0 | 22:03:16 17/09/2026 |
| 290 | CoinMy |
ONDO/USDT | $0.3485 | $0 | 22:00:15 17/09/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 17/09/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,480,555 với tỷ giá $0.3706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.