Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONDO/USDT | $0.3639 | $320,226,825 | 05:00:15 20/05/2026 |
| 2 |  Binance |
ONDO/USDT | $0.3670 | $274,569,695 | 04:54:16 20/05/2026 |
| 3 |  CoinUp.io |
ONDO/USDT | $0.3671 | $227,564,676 | 04:54:17 20/05/2026 |
| 4 |  OrangeX |
ONDO/USDT | $0.3663 | $209,627,598 | 04:51:15 20/05/2026 |
| 5 |  FameEX |
ONDO/USDT | $0.3670 | $203,794,255 | 04:54:19 20/05/2026 |
| 6 |  Ju.com |
ONDO/USDT | $0.3640 | $149,602,582 | 05:00:15 20/05/2026 |
| 7 |  Bybit |
ONDO/USDT | $0.3672 | $135,911,470 | 04:54:16 20/05/2026 |
| 8 |  BingX |
ONDO/USDT | $0.3660 | $97,504,486 | 04:57:17 20/05/2026 |
| 9 |  WEEX |
ONDO/USDT | $0.3660 | $90,645,980 | 04:57:16 20/05/2026 |
| 10 |  XT.COM |
ONDO/USDT | $0.3660 | $84,918,069 | 04:57:37 20/05/2026 |
| 11 |  BiKing |
ONDO/USDT | $0.3638 | $82,063,025 | 05:00:16 20/05/2026 |
| 12 |  Bitbase |
ONDO/USDT | $0.3667 | $77,820,796 | 04:48:09 20/05/2026 |
| 13 |  MEXC |
ONDO/USDT | $0.3671 | $77,420,524 | 04:54:16 20/05/2026 |
| 14 |  CoinW |
ONDO/USDT | $0.3662 | $69,583,841 | 04:57:17 20/05/2026 |
| 15 |  IBIT Global |
ONDO/USDT | $0.3637 | $68,375,462 | 05:00:17 20/05/2026 |
| 16 |  Biconomy.com |
ONDO/USDT | $0.3663 | $68,371,878 | 04:57:15 20/05/2026 |
| 17 |  Tapbit |
ONDO/USDT | $0.3658 | $59,204,420 | 04:57:15 20/05/2026 |
| 18 |  Batonex |
ONDO/USDT | $0.3637 | $56,767,351 | 05:00:16 20/05/2026 |
| 19 |  Echobit |
ONDO/USDT | $0.3660 | $50,318,458 | 04:57:16 20/05/2026 |
| 20 |  Bitget |
ONDO/USDT | $0.3671 | $45,812,906 | 04:54:16 20/05/2026 |
| 21 |  Cofinex |
ONDO/USDT | $0.3644 | $45,776,221 | 05:00:17 20/05/2026 |
| 22 |  Deepcoin |
ONDO/USDT | $0.3667 | $45,649,833 | 04:57:15 20/05/2026 |
| 23 |  Websea |
ONDO/USDT | $0.3662 | $41,158,445 | 04:57:16 20/05/2026 |
| 24 |  Zoomex |
ONDO/USDT | $0.3661 | $40,730,575 | 04:57:15 20/05/2026 |
| 25 |  Upbit |
ONDO/KRW | $0.3637 | $38,363,884 | 04:56:54 20/05/2026 |
| 26 |  Koinbay |
ONDO/USDT | $1.63 | $35,700,417 | 04:51:15 20/05/2026 |
| 27 |  Ourbit |
ONDO/USDT | $0.3661 | $34,989,685 | 04:57:16 20/05/2026 |
| 28 | Binance |
ONDO/USDT | $0.3670 | $32,227,334 | 04:56:54 20/05/2026 |
| 29 |  WhiteBIT |
ONDO/USDT | $0.3675 | $29,524,736 | 04:57:15 20/05/2026 |
| 30 |  Toobit |
ONDO/USDT | $0.3661 | $29,421,525 | 04:57:16 20/05/2026 |
| 31 |  Bitunix |
ONDO/USDT | $0.3664 | $29,014,276 | 04:51:16 20/05/2026 |
| 32 |  CoinMy |
ONDO/USDT | $0.3641 | $26,534,352 | 05:00:16 20/05/2026 |
| 33 |  Hyperliquid |
ONDO/USD | $0.3672 | $23,450,333 | 04:54:26 20/05/2026 |
| 34 |  LBank |
ONDO/USDT | $0.3667 | $22,905,348 | 04:57:12 20/05/2026 |
| 35 |  AstralX |
ONDO/USDT | $0.3638 | $21,526,055 | 05:00:15 20/05/2026 |
| 36 |  Gate |
ONDO/USDT | $0.3671 | $20,830,213 | 04:54:19 20/05/2026 |
| 37 |  Coinbase Exchange |
ONDO/USD | $0.3672 | $20,675,014 | 04:57:00 20/05/2026 |
| 38 | XT.COM |
ONDO/USDT | $0.3670 | $19,335,236 | 04:57:09 20/05/2026 |
| 39 |  Coinlocally |
ONDO/USDT | $0.3671 | $18,697,926 | 04:54:17 20/05/2026 |
| 40 |  YEX |
ONDO/USDT | $0.3637 | $17,977,489 | 05:00:16 20/05/2026 |
| 41 | CoinMy |
ONDO/USDT | $0.3646 | $17,479,392 | 05:00:08 20/05/2026 |
| 42 |  SuperEx |
ONDO/USDT | $0.3648 | $16,564,169 | 05:00:08 20/05/2026 |
| 43 |  Bithumb |
ONDO/KRW | $0.3617 | $15,907,981 | 04:59:53 20/05/2026 |
| 44 |  OKX |
ONDO/USDT | $0.3667 | $15,241,185 | 04:56:53 20/05/2026 |
| 45 |  Gems Trade |
ONDO/USDT | $0.3664 | $15,224,216 | 04:57:13 20/05/2026 |
| 46 | Gate |
ONDO/USDT | $0.3671 | $14,889,962 | 04:56:54 20/05/2026 |
| 47 | BiKing |
ONDO/USDT | $0.3645 | $14,835,054 | 05:00:08 20/05/2026 |
| 48 |  KuCoin |
ONDO/USDT | $0.3673 | $14,358,303 | 04:54:18 20/05/2026 |
| 49 | FameEX |
ONDO/USDT | $0.3662 | $14,125,428 | 04:57:07 20/05/2026 |
| 50 | Bitbase |
ONDO/USDT | $0.3666 | $14,004,973 | 04:51:17 20/05/2026 |
| 51 | AstralX |
ONDO/USDT | $0.3647 | $13,789,267 | 05:00:12 20/05/2026 |
| 52 | Bybit |
ONDO/USDT | $0.3674 | $13,406,112 | 04:54:08 20/05/2026 |
| 53 |  Bitbaby |
ONDO/USDT | $0.3639 | $13,241,437 | 05:00:16 20/05/2026 |
| 54 |  KCEX |
ONDO/USDT | $0.3661 | $12,541,948 | 04:57:15 20/05/2026 |
| 55 |  BlockFin |
ONDO/USDT | $0.3650 | $12,236,935 | 05:00:07 20/05/2026 |
| 56 |  B2Z Exchange |
ONDO/USD | $0.3638 | $11,771,312 | 05:00:15 20/05/2026 |
| 57 |  BTSE |
ONDO/USDT | $0.3657 | $11,762,711 | 04:57:15 20/05/2026 |
| 58 |  BITmarkets |
ONDO/USDT | $0.3636 | $11,368,275 | 05:00:15 20/05/2026 |
| 59 |  AscendEX |
ONDO/USDT | $0.3660 | $11,174,361 | 04:57:15 20/05/2026 |
| 60 |  EasiCoin |
ONDO/USDT | $0.3638 | $10,916,606 | 05:00:16 20/05/2026 |
| 61 |  YUBIT |
ONDO/USDT | $0.3660 | $10,134,574 | 04:57:15 20/05/2026 |
| 62 |  EagleX |
ONDO/USDT | $0.3638 | $9,503,326 | 05:00:15 20/05/2026 |
| 63 | YUBIT |
ONDO/USDT | $0.3666 | $9,382,470 | 04:57:10 20/05/2026 |
| 64 | EagleX |
ONDO/USDT | $0.3648 | $9,355,167 | 05:00:08 20/05/2026 |
| 65 | Batonex |
ONDO/USDT | $0.3644 | $9,289,848 | 05:00:12 20/05/2026 |
| 66 |  BitTap |
ONDO/USDT | $0.3637 | $8,965,300 | 05:00:16 20/05/2026 |
| 67 | WhiteBIT |
ONDO/USDT | $0.3666 | $8,362,239 | 04:57:11 20/05/2026 |
| 68 | CoinW |
ONDO/USDT | $0.3666 | $7,845,024 | 04:57:12 20/05/2026 |
| 69 |  idax exchange |
ONDO/USDT | $0.3645 | $7,650,062 | 05:00:14 20/05/2026 |
| 70 | Koinbay |
ONDO/USDT | $0.3676 | $7,474,660 | 04:54:09 20/05/2026 |
| 71 |  BloFin |
ONDO/USDT | $0.3662 | $7,294,710 | 04:57:14 20/05/2026 |
| 72 | KuCoin |
ONDO/USDT | $0.3661 | $7,031,207 | 04:56:23 20/05/2026 |
| 73 |  Bitvavo |
ONDO/EUR | $0.3674 | $6,933,698 | 04:57:13 20/05/2026 |
| 74 |  ASTX |
ONDO/USDT | $0.3639 | $6,353,553 | 05:00:16 20/05/2026 |
| 75 |  HTX |
ONDO/USDT | $0.3658 | $5,741,895 | 04:57:17 20/05/2026 |
| 76 |  Phemex |
ONDO/USDT | $0.3661 | $5,618,703 | 04:57:16 20/05/2026 |
| 77 |  Hotcoin |
ONDO/USDT | $0.3660 | $5,523,819 | 04:57:20 20/05/2026 |
| 78 |  VOOX Exchange |
ONDO/USDT | $0.3660 | $5,477,556 | 04:57:17 20/05/2026 |
| 79 | Deepcoin |
ONDO/USDT | $0.3663 | $5,366,557 | 04:57:11 20/05/2026 |
| 80 | Bitget |
ONDO/USDT | $0.3675 | $5,341,564 | 04:54:07 20/05/2026 |
| 81 |  Millionero |
ONDO/USDT | $0.3675 | $5,125,396 | 22:00:15 15/05/2026 |
| 82 | Binance |
ONDO/USDC | $0.3667 | $5,066,760 | 04:56:54 20/05/2026 |
| 83 |  ApeX Omni |
ONDO/USDT | $0.3633 | $4,899,011 | 05:03:17 20/05/2026 |
| 84 |  Tebbit |
ONDO/USDT | $0.3639 | $4,790,042 | 05:00:17 20/05/2026 |
| 85 | Millionero |
ONDO/USDT | $0.3677 | $4,779,097 | 22:00:11 15/05/2026 |
| 86 |  CEEX exchange |
ONDO/USDT | $0.3649 | $4,631,403 | 05:00:12 20/05/2026 |
| 87 |  BitradeX |
ONDO/USDT | $0.3670 | $4,514,422 | 04:54:15 20/05/2026 |
| 88 |  Bitstamp by Robinhood |
ONDO/USD | $0.3647 | $4,300,344 | 04:59:53 20/05/2026 |
| 89 | OrangeX |
ONDO/USDT | $0.3666 | $4,044,318 | 04:51:07 20/05/2026 |
| 90 | Zoomex |
ONDO/USDT | $0.3667 | $4,023,622 | 04:57:07 20/05/2026 |
| 91 | Toobit |
ONDO/USDT | $0.3664 | $4,000,108 | 04:57:08 20/05/2026 |
| 92 | BlockFin |
ONDO/USDT | $0.3639 | $3,669,593 | 05:00:15 20/05/2026 |
| 93 |  Hibt |
ONDO/USDT | $0.3668 | $3,587,142 | 04:51:08 20/05/2026 |
| 94 | BloFin |
ONDO/USDT | $0.3662 | $3,519,349 | 04:57:16 20/05/2026 |
| 95 | ASTX |
ONDO/USDT | $0.3648 | $3,217,040 | 05:00:08 20/05/2026 |
| 96 | Ourbit |
ONDO/USDT | $0.3673 | $3,146,041 | 04:54:10 20/05/2026 |
| 97 | Binance |
ONDO/TRY | $0.3664 | $3,099,937 | 04:56:42 20/05/2026 |
| 98 |  CoinP |
ONDO/USDT | $0.3640 | $3,009,325 | 05:00:15 20/05/2026 |
| 99 |  Kraken |
ONDO/USD | $0.3660 | $3,004,448 | 04:59:25 20/05/2026 |
| 100 |  Backpack Exchange |
ONDO/USDC | $0.3663 | $2,750,369 | 04:57:15 20/05/2026 |
| 101 |  Bitcastle |
ONDO/USDT | $0.3639 | $2,615,321 | 05:00:17 20/05/2026 |
| 102 |  Pionex |
ONDO/USDT | $0.3661 | $2,556,439 | 04:57:16 20/05/2026 |
| 103 | HTX |
ONDO/USDT | $0.3653 | $2,540,498 | 04:59:54 20/05/2026 |
| 104 |  Lighter |
ONDO/USDC | $0.3669 | $2,365,015 | 04:57:15 20/05/2026 |
| 105 |  Cryptomus |
ONDO/USDT | $0.3648 | $2,230,729 | 05:00:07 20/05/2026 |
| 106 | Ju.com |
ONDO/USDT | $0.3645 | $2,215,546 | 05:00:08 20/05/2026 |
| 107 |  WOO X Pro |
ONDO/USDT | $0.3638 | $2,214,493 | 05:00:16 20/05/2026 |
| 108 |  Aivora Exchange |
ONDO/USDT | $0.2595 | $2,105,180 | 05:00:15 20/05/2026 |
| 109 | Phemex |
ONDO/USDT | $0.3674 | $2,083,678 | 04:57:08 20/05/2026 |
| 110 | BingX |
ONDO/USDT | $0.3670 | $1,977,351 | 04:57:11 20/05/2026 |
| 111 | Cofinex |
ONDO/USDC | $0.3644 | $1,942,105 | 05:00:17 20/05/2026 |
| 112 |  Extended |
ONDO/USD | $0.3668 | $1,941,766 | 05:03:16 20/05/2026 |
| 113 |  AEGET |
ONDO/USDT | $0.3640 | $1,779,556 | 05:00:16 20/05/2026 |
| 114 | YEX |
ONDO/USDT | $0.3647 | $1,751,864 | 05:00:09 20/05/2026 |
| 115 | BitradeX |
ONDO/USDT | $0.3677 | $1,737,200 | 04:54:09 20/05/2026 |
| 116 |  Binance TR |
ONDO/TRY | $0.3664 | $1,702,259 | 04:57:10 20/05/2026 |
| 117 |  Dmex |
ONDO/USD | $0.3631 | $1,677,998 | 05:03:16 20/05/2026 |
| 118 |  BitMart |
ONDO/USDT | $0.3670 | $1,577,589 | 04:57:08 20/05/2026 |
| 119 |  BTCC |
ONDO/USDT | $0.3675 | $1,576,541 | 04:57:16 20/05/2026 |
| 120 |  Ekbit |
ONDO/USDT | $0.3639 | $1,532,388 | 05:00:16 20/05/2026 |
| 121 | MEXC |
ONDO/USDT | $0.3674 | $1,500,886 | 04:54:07 20/05/2026 |
| 122 |  WHXEX |
ONDO/USDT | $0.3639 | $1,401,460 | 05:00:16 20/05/2026 |
| 123 | idax exchange |
ONDO/USDT | $0.3639 | $1,401,460 | 05:00:16 20/05/2026 |
| 124 | IBIT Global |
ONDO/USDT | $0.3643 | $1,387,753 | 05:00:08 20/05/2026 |
| 125 |  BitKan |
ONDO/USDT | $0.3647 | $1,318,859 | 05:00:12 20/05/2026 |
| 126 |  BtcTurk | Kripto |
ONDO/TRY | $0.3676 | $1,254,885 | 04:57:07 20/05/2026 |
| 127 |  BitDelta |
ONDO/USDT | $0.3651 | $1,250,831 | 05:00:07 20/05/2026 |
| 128 |  Bitrue |
ONDO/USDT | $0.3660 | $1,248,814 | 04:57:17 20/05/2026 |
| 129 | Bitbaby |
ONDO/USDT | $0.3649 | $1,246,405 | 05:00:07 20/05/2026 |
| 130 | BitTap |
ONDO/USDT | $0.3644 | $1,211,086 | 05:00:12 20/05/2026 |
| 131 |  Grvt |
ONDO/USDT | $0.3645 | $1,108,708 | 03:45:24 20/05/2026 |
| 132 |  PrimeXBT |
ONDO/USDT | $0.3641 | $1,073,816 | 05:00:16 20/05/2026 |
| 133 | Bitrue |
ONDO/USDC | $0.3671 | $1,054,472 | 04:57:10 20/05/2026 |
| 134 | WOO X Pro |
ONDO/USDT | $0.3647 | $1,007,802 | 05:00:07 20/05/2026 |
| 135 | WhiteBIT |
ONDO/USDC | $0.3671 | $985,507 | 04:57:11 20/05/2026 |
| 136 | Bitunix |
ONDO/USDT | $0.3667 | $852,251 | 04:51:11 20/05/2026 |
| 137 |  CoinTR |
ONDO/USDT | $0.3648 | $798,734 | 05:00:09 20/05/2026 |
| 138 |  PointPay |
ONDO/USDT | $0.3668 | $794,240 | 04:57:07 20/05/2026 |
| 139 |  CZR Exchange |
ONDO/USDT | $0.3647 | $788,802 | 05:00:10 20/05/2026 |
| 140 |  Niza.io |
ONDO/USD | $0.3650 | $774,108 | 05:00:07 20/05/2026 |
| 141 |  LeveX |
ONDO/USDT | $0.3640 | $726,568 | 05:00:15 20/05/2026 |
| 142 | Bitrue |
ONDO/USDT | $0.3670 | $698,065 | 04:57:10 20/05/2026 |
| 143 |  EdgeX |
ONDO/USD | $0.3632 | $667,782 | 05:03:15 20/05/2026 |
| 144 |  Paribu |
ONDO/TRY | $0.3672 | $658,627 | 04:57:07 20/05/2026 |
| 145 | KCEX |
ONDO/USDT | $0.3671 | $658,193 | 04:57:07 20/05/2026 |
| 146 |  Coinbase International Exchange |
ONDO/USDC | $0.3647 | $654,540 | 05:00:16 20/05/2026 |
| 147 | CoinP |
ONDO/USDT | $0.3644 | $603,923 | 05:00:08 20/05/2026 |
| 148 | Biconomy.com |
ONDO/USDT | $0.3666 | $596,847 | 04:57:11 20/05/2026 |
| 149 | WhiteBIT |
ONDO/EUR | $0.3670 | $596,301 | 04:57:11 20/05/2026 |
| 150 |  Coincall |
ONDO/USD | $0.3642 | $585,666 | 05:00:16 20/05/2026 |
| 151 | Bitstamp by Robinhood |
ONDO/EUR | $0.3640 | $571,804 | 04:59:53 20/05/2026 |
| 152 | Echobit |
ONDO/USDT | $0.3667 | $548,947 | 04:57:07 20/05/2026 |
| 153 | Websea |
ONDO/USDT | $0.3665 | $523,137 | 04:57:09 20/05/2026 |
| 154 |  Coinone |
ONDO/KRW | $0.3633 | $498,303 | 04:56:54 20/05/2026 |
| 155 |  Crypto.com Exchange |
ONDO/USD | $0.3671 | $490,844 | 04:57:11 20/05/2026 |
| 156 |  Bit2Me |
ONDO/EUR | $0.3673 | $472,246 | 04:57:11 20/05/2026 |
| 157 |  Tothemoon |
ONDO/USDT | $0.3656 | $469,755 | 05:00:14 20/05/2026 |
| 158 | Kraken |
ONDO/EUR | $0.3658 | $462,571 | 04:59:54 20/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,095.14 | $439,764 | 04:59:35 20/05/2026 |
| 160 |  AlphaX |
ONDO/USDT | $0.3635 | $417,178 | 05:00:17 20/05/2026 |
| 161 |  CriptoSwaps |
ONDO/USDT | $0.3656 | $396,726 | 05:00:11 20/05/2026 |
| 162 |  Aster |
ONDO/USDT | $0.3671 | $388,710 | 04:54:15 20/05/2026 |
| 163 | Aivora Exchange |
ONDO/USDT | $0.2630 | $368,511 | 05:00:07 20/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9992 | $346,727 | 04:07:59 20/05/2026 |
| 165 | BTCC |
ONDO/USDT | $0.3665 | $321,454 | 04:57:12 20/05/2026 |
| 166 | Hotcoin |
ONDO/USDT | $0.3668 | $290,878 | 04:51:07 20/05/2026 |
| 167 |  VinDAX |
ONDO/USDT | $0.3647 | $290,856 | 05:00:08 20/05/2026 |
| 168 | BtcTurk | Kripto |
ONDO/USDT | $0.3650 | $278,329 | 04:57:07 20/05/2026 |
| 169 | Tapbit |
ONDO/USDT | $0.3669 | $267,392 | 04:57:07 20/05/2026 |
| 170 | Biconomy.com |
ONDO/USDC | $0.3668 | $254,420 | 04:57:11 20/05/2026 |
| 171 |  MGBX |
ONDO/USDT | $0.3668 | $252,221 | 04:57:08 20/05/2026 |
| 172 |  BYDFi |
ONDO/USDT | $0.3658 | $241,579 | 05:00:07 20/05/2026 |
| 173 | BingX |
ONDO/USDC | $0.3668 | $240,578 | 04:57:11 20/05/2026 |
| 174 |  ADEN |
ONDO/USDT | $0.3628 | $222,888 | 05:03:45 20/05/2026 |
| 175 | BYDFi |
ONDO/USDT | $0.3661 | $208,608 | 05:00:15 20/05/2026 |
| 176 |  Binance TH |
ONDO/USDT | $0.3667 | $206,011 | 04:57:12 20/05/2026 |
| 177 |  DigiFinex |
ONDO/USDT | $0.3670 | $204,248 | 04:57:11 20/05/2026 |
| 178 |  SecondBTC |
ONDO/USDT | $0.3666 | $203,763 | 04:57:13 20/05/2026 |
| 179 | MEXC |
ONDO/USDC | $0.3674 | $199,568 | 04:54:07 20/05/2026 |
| 180 | Pionex |
ONDO/USDT | $0.3667 | $184,155 | 04:57:07 20/05/2026 |
| 181 | MEXC |
ONDO/USDC | $0.3669 | $183,130 | 04:54:16 20/05/2026 |
| 182 |  Flipster |
ONDO/USDT | $0.3667 | $180,173 | 05:00:15 20/05/2026 |
| 183 |  BVOX |
ONDO/USDT | $0.3664 | $176,999 | 04:57:12 20/05/2026 |
| 184 |  Picol |
ONDO/USDT | $0.3645 | $164,192 | 05:00:12 20/05/2026 |
| 185 |  GroveX |
ONDO/USDT | $0.3674 | $142,060 | 05:00:08 20/05/2026 |
| 186 |  BigONE |
ONDO/USDT | $0.3667 | $132,894 | 04:57:10 20/05/2026 |
| 187 | Bybit |
ONDO/EUR | $0.3653 | $129,738 | 04:54:08 20/05/2026 |
| 188 |  Bitkub |
ONDO/THB | $0.3629 | $128,562 | 04:57:12 20/05/2026 |
| 189 | Niza.io |
ONDO/EUR | $0.3658 | $119,440 | 05:00:07 20/05/2026 |
| 190 | Bybit |
ONDO/USDC | $0.3667 | $116,882 | 04:54:08 20/05/2026 |
| 191 | CoinTR |
ONDO/TRY | $0.3633 | $112,210 | 05:00:09 20/05/2026 |
| 192 |  Indodax |
ONDO/IDR | $0.3660 | $98,366.91 | 04:59:54 20/05/2026 |
| 193 | Cofinex |
ONDO/USDT | $0.3650 | $97,826.12 | 05:00:07 20/05/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,084.01 | $96,913.05 | 04:58:35 20/05/2026 |
| 195 |  Bitazza |
ONDO/USDT | $0.3675 | $91,169.73 | 05:00:13 20/05/2026 |
| 196 | Bitget |
ONDO/USDC | $0.3648 | $90,384.89 | 04:54:07 20/05/2026 |
| 197 | Bitcastle |
ONDO/USDT | $0.3646 | $79,201.14 | 05:00:10 20/05/2026 |
| 198 |  Bybit EU |
ONDO/USDC | $0.3679 | $78,560.63 | 04:54:12 20/05/2026 |
| 199 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3657 | $76,332.04 | 05:00:09 20/05/2026 |
| 200 | KTX |
ONDO/USDT | $0.3661 | $69,032.33 | 05:00:12 20/05/2026 |
| 201 |  CoinEx |
ONDO/USDT | $0.3657 | $65,950.35 | 04:59:53 20/05/2026 |
| 202 | Bybit EU |
ONDO/EUR | $0.3675 | $58,489.71 | 04:54:12 20/05/2026 |
| 203 | Cofinex |
ONDO/EUR | $0.3658 | $57,991.37 | 05:00:07 20/05/2026 |
| 204 | AscendEX |
ONDO/USDT | $0.3661 | $55,350.96 | 04:57:08 20/05/2026 |
| 205 | Cofinex |
ONDO/USDC | $0.3648 | $50,807.84 | 05:00:07 20/05/2026 |
| 206 |  Tokocrypto |
ONDO/USDT | $0.3670 | $49,575.26 | 04:57:08 20/05/2026 |
| 207 |  CoinDCX |
ONDO/INR | $0.3750 | $47,771.64 | 05:00:11 20/05/2026 |
| 208 |  Ndax |
ONDO/CAD | $0.3686 | $47,031.04 | 05:00:11 20/05/2026 |
| 209 | LeveX |
ONDO/USDT | $0.3654 | $44,409.25 | 05:00:08 20/05/2026 |
| 210 | Crypto.com Exchange |
ONDO/USDT | $0.3634 | $43,847.14 | 04:57:11 20/05/2026 |
| 211 |  BitxEX |
ONDO/USDT | $0.3638 | $39,548.45 | 05:00:16 20/05/2026 |
| 212 |  EXMO |
ONDO/USDT | $0.3661 | $38,586.53 | 04:57:12 20/05/2026 |
| 213 |  EXMO.ME |
ONDO/USDT | $0.3645 | $38,422.99 | 05:00:08 20/05/2026 |
| 214 |  Korbit |
ONDO/KRW | $0.3627 | $37,578.37 | 04:57:08 20/05/2026 |
| 215 |  Bitso |
ONDO/USD | $0.3651 | $36,469.16 | 04:59:54 20/05/2026 |
| 216 | WEEX |
ONDO/USDT | $0.3666 | $33,223.83 | 04:57:09 20/05/2026 |
| 217 | KuCoin |
ONDO/USDC | $0.3657 | $28,687.43 | 04:56:53 20/05/2026 |
| 218 |  Orderly |
ONDO/USDC | $0.3669 | $28,559.93 | 05:03:16 20/05/2026 |
| 219 |  MemeMax |
ONDO/USDC | $0.3631 | $28,559.93 | 05:03:15 20/05/2026 |
| 220 |  Blynex |
ONDO/USDT | $0.3654 | $27,458.39 | 05:00:12 20/05/2026 |
| 221 | OKX |
ONDO/TRY | $0.3655 | $26,972.24 | 04:56:23 20/05/2026 |
| 222 | EXMO |
ONDO/USDC | $0.3665 | $20,000.56 | 04:57:12 20/05/2026 |
| 223 | EXMO.ME |
ONDO/USDC | $0.3639 | $19,997.65 | 05:00:08 20/05/2026 |
| 224 |  Bitlo |
ONDO/TRY | $0.3664 | $19,008.26 | 05:00:07 20/05/2026 |
| 225 |  SunX |
ONDO/USDT | $0.3638 | $18,848.00 | 05:00:18 20/05/2026 |
| 226 |  LATOKEN |
ONDO/USDT | $0.3684 | $12,146.19 | 04:57:11 20/05/2026 |
| 227 |  TRIV |
ONDO/USDT | $0.3654 | $12,070.42 | 05:00:11 20/05/2026 |
| 228 | Crypto.com Exchange |
ONDO/USD | $0.3671 | $12,069.18 | 04:48:19 20/05/2026 |
| 229 |  Kanga Exchange |
ONDO/PLN | $0.3657 | $11,828.23 | 05:00:11 20/05/2026 |
| 230 |  Bitfinex |
ONDO/USDT | $0.3573 | $11,207.23 | 04:57:15 20/05/2026 |
| 231 | Bitget |
ONDO/EUR | $0.3658 | $9,999.00 | 04:54:07 20/05/2026 |
| 232 | Binance |
ONDO/IDR | $0.3686 | $9,877.10 | 04:56:42 20/05/2026 |
| 233 | Kanga Exchange |
ONDO/USDC | $0.3668 | $9,683.64 | 05:00:11 20/05/2026 |
| 234 | OKX |
ONDO/USD | $0.3668 | $9,290.38 | 04:56:23 20/05/2026 |
| 235 | Kanga Exchange |
ONDO/USDT | $0.3673 | $9,106.73 | 05:00:11 20/05/2026 |
| 236 | Tokocrypto |
ONDO/IDR | $0.3687 | $6,970.16 | 04:57:08 20/05/2026 |
| 237 |  XBO.com |
ONDO/USDT | $0.3652 | $5,486.95 | 05:00:07 20/05/2026 |
| 238 |  NexDAX |
ONDO/USDT | $0.3649 | $4,842.25 | 05:00:09 20/05/2026 |
| 239 | Upbit |
ONDO/BTC | $0.3551 | $4,032.70 | 04:56:54 20/05/2026 |
| 240 | CoinEx |
ONDO/USDC | $0.3662 | $3,778.42 | 04:59:23 20/05/2026 |
| 241 |  Binance.US |
ONDO/USDT | $0.3761 | $3,459.83 | 04:59:53 20/05/2026 |
| 242 |  dYdX v4 |
ONDO/USD | $0.3683 | $3,295.01 | 05:04:17 20/05/2026 |
| 243 | Bybit |
ONDO/MNT | $0.3589 | $2,615.10 | 04:54:08 20/05/2026 |
| 244 | Tokocrypto |
ONDO/USDC | $0.3667 | $2,464.98 | 04:57:08 20/05/2026 |
| 245 |  KoinBX |
ONDO/INR | $0.4660 | $2,359.51 | 05:00:09 20/05/2026 |
| 246 | PointPay |
ONDO/USDC | $0.3667 | $2,326.32 | 04:57:07 20/05/2026 |
| 247 | OKX |
ONDO/USDC | $0.3620 | $2,262.79 | 04:56:53 20/05/2026 |
| 248 | Bitazza |
ONDO/THB | $0.3675 | $1,975.58 | 05:00:13 20/05/2026 |
| 249 |  ZebPay |
ONDO/INR | $0.3761 | $1,929.06 | 04:57:07 20/05/2026 |
| 250 |  CEX.IO |
ONDO/USD | $0.3680 | $1,829.51 | 04:54:12 20/05/2026 |
| 251 |  Fillx |
ONDO/USDC | $0.3669 | $1,751.95 | 05:03:16 20/05/2026 |
| 252 |  Poloniex |
ONDO/USDT | $0.3058 | $1,555.04 | 04:59:53 20/05/2026 |
| 253 | Backpack Exchange |
ONDO/USDC | $0.3661 | $1,446.02 | 04:57:09 20/05/2026 |
| 254 |  Ulink |
ONDO/USDT | $0.7391 | $1,319.82 | 05:00:19 20/05/2026 |
| 255 |  Foxbit |
ONDO/BRL | $0.3636 | $1,162.53 | 05:00:08 20/05/2026 |
| 256 | CoinDCX |
ONDO/USDT | $0.3649 | $988.39 | 05:00:11 20/05/2026 |
| 257 | OKX |
ONDO/EUR | $0.3669 | $912.21 | 04:56:23 20/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9992 | $673.63 | 04:09:23 20/05/2026 |
| 259 |  WazirX |
ONDO/USDT | $0.3870 | $626.65 | 05:00:08 20/05/2026 |
| 260 |  NovaDAX |
ONDO/BRL | $0.3621 | $580.20 | 04:57:11 20/05/2026 |
| 261 |  Young Platform |
ONDO/EUR | $0.3631 | $556.65 | 05:00:07 20/05/2026 |
| 262 |  Unocoin |
ONDO/INR | $0.7249 | $520.47 | 04:57:08 20/05/2026 |
| 263 | Upbit |
ONDO/USDT | $0.3779 | $497.45 | 04:56:54 20/05/2026 |
| 264 | KoinBX |
ONDO/USDT | $0.2198 | $478.28 | 05:00:09 20/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001120 | $236.42 | 04:42:35 20/05/2026 |
| 266 |  WOO X |
ONDO/USDT | $0.3661 | $175.93 | 04:57:15 20/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,107.12 | $152.14 | 22:16:35 19/05/2026 |
| 268 |  ICRYPEX |
ONDO/ICPX | $0.3737 | $143.30 | 05:00:11 20/05/2026 |
| 269 | WazirX |
ONDO/INR | $0.4039 | $121.60 | 05:00:08 20/05/2026 |
| 270 | Binance TH |
ONDO/USDC | $0.3667 | $118.19 | 04:57:12 20/05/2026 |
| 271 | CEX.IO |
ONDO/USDT | $0.3677 | $97.91 | 04:54:12 20/05/2026 |
| 272 | CoinUp.io |
ONDO/USDT | $0.3676 | $65.21 | 04:54:12 20/05/2026 |
| 273 |  DeriW |
ONDO/USDT | $0.4020 | $39.98 | 23:15:16 15/05/2026 |
| 274 | CEX.IO |
ONDO/USDC | $0.3680 | $20.62 | 04:54:12 20/05/2026 |
| 275 |  Giottus |
ONDO/INR | $0.3560 | $17.80 | 05:00:09 20/05/2026 |
| 276 |  Paradex |
ONDO/USD | $0.3459 | $10.38 | 02:36:15 20/05/2026 |
| 277 |  Uniswap v2 |
WETH/ONDO | $2,073.52 | $1.40 | 03:03:47 20/05/2026 |
| 278 |  HitBTC |
ONDO/USDT | $0.3881 | $0 | 04:54:07 20/05/2026 |
| 279 |  BTC Markets |
ONDO/AUD | $0.3697 | $0 | 04:57:08 20/05/2026 |
| 280 | WOO X |
ONDO/USDT | $0.3667 | $0 | 04:57:07 20/05/2026 |
| 281 |  LCX Exchange |
ONDO/EUR | $0.2657 | $0 | 05:00:11 20/05/2026 |
| 282 |  Aevo |
ONDO/USD | $0.3633 | $0 | 05:03:16 20/05/2026 |
| 283 | ADEN |
ONDO/USDC | $0.3669 | $0 | 05:03:45 20/05/2026 |
| 284 |  AllinX |
ONDO/USDT | $0.3379 | $0 | 05:00:09 20/05/2026 |
| 285 |  Gate US |
ONDO/USDT | $0.3657 | $0 | 05:00:11 20/05/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/05/2026, cặp giao dịch ONDO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,226,825 với tỷ giá $0.3639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.