Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONDO/USDT | $0.3645 | $299,408,134 | 07:00:16 09/06/2026 |
| 2 |  CoinUp.io |
ONDO/USDT | $0.3642 | $184,666,452 | 06:57:18 09/06/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3634 | $112,355,860 | 06:54:16 09/06/2026 |
| 4 |  FameEX |
ONDO/USDT | $0.3642 | $86,575,517 | 06:57:19 09/06/2026 |
| 5 |  OrangeX |
ONDO/USDT | $0.3641 | $85,996,467 | 06:57:15 09/06/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.3641 | $68,516,508 | 06:57:17 09/06/2026 |
| 7 |  Bitbase |
ONDO/USDT | $0.3646 | $67,285,013 | 06:33:10 09/06/2026 |
| 8 |  Bybit |
ONDO/USDT | $0.3636 | $65,637,304 | 06:54:16 09/06/2026 |
| 9 |  Ju.com |
ONDO/USDT | $0.3644 | $64,524,846 | 07:00:19 09/06/2026 |
| 10 |  MEXC |
ONDO/USDT | $0.3641 | $59,576,891 | 06:57:16 09/06/2026 |
| 11 |  Echobit |
ONDO/USDT | $0.3642 | $51,042,516 | 06:57:16 09/06/2026 |
| 12 |  Koinbay |
ONDO/USDT | $1.63 | $35,722,243 | 06:57:15 09/06/2026 |
| 13 |  XT.COM |
ONDO/USDT | $0.3640 | $34,912,364 | 06:57:38 09/06/2026 |
| 14 |  BiKing |
ONDO/USDT | $0.3645 | $33,784,625 | 07:00:16 09/06/2026 |
| 15 |  CoinMy |
ONDO/USDT | $0.3646 | $32,463,429 | 07:00:17 09/06/2026 |
| 16 |  Tapbit |
ONDO/USDT | $0.3645 | $30,405,048 | 06:57:15 09/06/2026 |
| 17 |  CoinW |
ONDO/USDT | $0.3642 | $30,018,587 | 06:57:17 09/06/2026 |
| 18 |  Batonex |
ONDO/USDT | $0.3645 | $29,473,420 | 07:00:16 09/06/2026 |
| 19 |  IBIT Global |
ONDO/USDT | $0.3646 | $27,936,980 | 07:00:17 09/06/2026 |
| 20 |  Upbit |
ONDO/KRW | $0.3571 | $25,880,803 | 06:56:53 09/06/2026 |
| 21 |  WhiteBIT |
ONDO/USDT | $0.3627 | $22,481,266 | 06:57:15 09/06/2026 |
| 22 | Binance |
ONDO/USDT | $0.3642 | $21,267,354 | 06:56:42 09/06/2026 |
| 23 |  Bitget |
ONDO/USDT | $0.3636 | $20,886,125 | 06:54:16 09/06/2026 |
| 24 |  Cofinex |
ONDO/USDT | $0.3643 | $20,691,705 | 07:00:17 09/06/2026 |
| 25 |  Zoomex |
ONDO/USDT | $0.3643 | $19,634,567 | 06:57:15 09/06/2026 |
| 26 |  Biconomy.com |
ONDO/USDT | $0.3642 | $18,298,837 | 06:57:15 09/06/2026 |
| 27 |  Ourbit |
ONDO/USDT | $0.3642 | $17,379,211 | 06:57:16 09/06/2026 |
| 28 |  Websea |
ONDO/USDT | $0.3642 | $16,910,501 | 06:57:17 09/06/2026 |
| 29 |  Bitunix |
ONDO/USDT | $0.3631 | $16,489,646 | 06:51:17 09/06/2026 |
| 30 |  Coinlocally |
ONDO/USDT | $0.3644 | $14,842,921 | 07:00:16 09/06/2026 |
| 31 |  BingX |
ONDO/USDT | $0.3642 | $14,576,280 | 06:57:17 09/06/2026 |
| 32 |  YEX |
ONDO/USDT | $0.3641 | $14,444,617 | 06:57:16 09/06/2026 |
| 33 |  Toobit |
ONDO/USDT | $0.3644 | $13,110,688 | 06:57:16 09/06/2026 |
| 34 | XT.COM |
ONDO/USDT | $0.3645 | $12,756,791 | 06:57:13 09/06/2026 |
| 35 |  WHXEX |
ONDO/USDT | $0.3645 | $12,735,006 | 07:00:16 09/06/2026 |
| 36 |  idax exchange |
ONDO/USDT | $0.3645 | $12,735,006 | 07:00:16 09/06/2026 |
| 37 |  Blockfinex |
ONDO/USDT | $0.3645 | $12,734,823 | 07:00:16 09/06/2026 |
| 38 |  Hotcoin |
ONDO/USDT | $0.3641 | $12,231,837 | 06:57:19 09/06/2026 |
| 39 |  BlockFin |
ONDO/USDT | $0.3653 | $11,205,201 | 07:00:11 09/06/2026 |
| 40 | Bybit |
ONDO/USDT | $0.3638 | $11,146,656 | 06:54:11 09/06/2026 |
| 41 |  SuperEx |
ONDO/USDT | $0.3641 | $11,048,373 | 06:57:13 09/06/2026 |
| 42 | FameEX |
ONDO/USDT | $0.3644 | $11,008,396 | 06:57:09 09/06/2026 |
| 43 |  AscendEX |
ONDO/USDT | $0.3640 | $10,854,726 | 06:57:15 09/06/2026 |
| 44 |  Coinbase Exchange |
ONDO/USD | $0.3644 | $10,772,438 | 06:56:59 09/06/2026 |
| 45 | WhiteBIT |
ONDO/USDT | $0.3641 | $10,543,230 | 06:57:10 09/06/2026 |
| 46 |  Hyperliquid |
ONDO/USD | $0.3636 | $10,170,411 | 06:54:27 09/06/2026 |
| 47 |  BloFin |
ONDO/USDT | $0.3637 | $9,999,384 | 06:48:16 09/06/2026 |
| 48 |  GroveX |
ONDO/USDT | $0.3509 | $9,945,605 | 15:15:09 05/06/2026 |
| 49 |  Bithumb |
ONDO/KRW | $0.3576 | $9,878,705 | 06:59:54 09/06/2026 |
| 50 | BlockFin |
ONDO/USDT | $0.3647 | $9,817,781 | 07:00:15 09/06/2026 |
| 51 |  Deepcoin |
ONDO/USDT | $0.3647 | $8,821,063 | 06:57:15 09/06/2026 |
| 52 | BiKing |
ONDO/USDT | $0.3651 | $8,523,040 | 07:00:11 09/06/2026 |
| 53 |  Gate |
ONDO/USDT | $0.3640 | $8,522,673 | 06:56:54 09/06/2026 |
| 54 | Batonex |
ONDO/USDT | $0.3647 | $8,121,202 | 07:00:07 09/06/2026 |
| 55 |  OKX |
ONDO/USDT | $0.3646 | $7,155,159 | 06:56:54 09/06/2026 |
| 56 |  Gems Trade |
ONDO/USDT | $0.3648 | $6,963,405 | 07:00:10 09/06/2026 |
| 57 |  Millionero |
ONDO/USDT | $0.3643 | $6,913,091 | 06:57:15 09/06/2026 |
| 58 |  ApeX Omni |
ONDO/USDT | $0.3640 | $6,874,368 | 07:03:15 09/06/2026 |
| 59 |  BitradeX |
ONDO/USDT | $0.3642 | $6,822,822 | 06:57:15 09/06/2026 |
| 60 |  YUBIT |
ONDO/USDT | $0.3646 | $6,807,518 | 06:57:11 09/06/2026 |
| 61 | BloFin |
ONDO/USDT | $0.3640 | $6,698,299 | 06:48:11 09/06/2026 |
| 62 |  EagleX |
ONDO/USDT | $0.3648 | $6,685,914 | 07:00:07 09/06/2026 |
| 63 |  Bitbaby |
ONDO/USDT | $0.3644 | $6,281,359 | 07:00:16 09/06/2026 |
| 64 | Gate |
ONDO/USDT | $0.3634 | $6,192,376 | 06:54:21 09/06/2026 |
| 65 | Bitbase |
ONDO/USDT | $0.3650 | $5,914,838 | 06:36:18 09/06/2026 |
| 66 |  KuCoin |
ONDO/USDT | $0.3637 | $5,839,402 | 06:54:19 09/06/2026 |
| 67 | CoinMy |
ONDO/USDT | $0.3645 | $5,594,554 | 07:00:10 09/06/2026 |
| 68 | YUBIT |
ONDO/USDT | $0.3641 | $5,422,171 | 06:57:15 09/06/2026 |
| 69 | EagleX |
ONDO/USDT | $0.3644 | $5,378,406 | 07:00:15 09/06/2026 |
| 70 |  EasiCoin |
ONDO/USDT | $0.3645 | $5,356,991 | 07:00:16 09/06/2026 |
| 71 |  ASTX |
ONDO/USDT | $0.3645 | $5,247,436 | 07:00:16 09/06/2026 |
| 72 |  Phemex |
ONDO/USDT | $0.3642 | $4,902,092 | 06:57:17 09/06/2026 |
| 73 | Koinbay |
ONDO/USDT | $0.3644 | $4,681,205 | 06:57:18 09/06/2026 |
| 74 | idax exchange |
ONDO/USDT | $0.3649 | $4,650,003 | 07:00:13 09/06/2026 |
| 75 |  Bitvavo |
ONDO/EUR | $0.3642 | $4,580,710 | 06:57:11 09/06/2026 |
| 76 | Millionero |
ONDO/USDT | $0.3648 | $4,463,125 | 07:00:17 09/06/2026 |
| 77 |  BTSE |
ONDO/USDT | $0.3644 | $4,261,110 | 06:57:15 09/06/2026 |
| 78 |  LBank |
ONDO/USDT | $0.3644 | $4,221,047 | 06:57:12 09/06/2026 |
| 79 |  KCEX |
ONDO/USDT | $0.3642 | $4,136,726 | 06:57:15 09/06/2026 |
| 80 |  B2Z Exchange |
ONDO/USD | $0.3650 | $4,120,740 | 07:00:15 09/06/2026 |
| 81 |  BITmarkets |
ONDO/USDT | $0.3648 | $4,117,869 | 07:00:15 09/06/2026 |
| 82 |  BitTap |
ONDO/USDT | $0.3646 | $3,655,748 | 07:00:18 09/06/2026 |
| 83 | Toobit |
ONDO/USDT | $0.3645 | $3,565,416 | 06:57:10 09/06/2026 |
| 84 | KuCoin |
ONDO/USDT | $0.3638 | $3,358,914 | 06:56:23 09/06/2026 |
| 85 | Bitget |
ONDO/USDT | $0.3641 | $3,356,394 | 06:54:12 09/06/2026 |
| 86 | Zoomex |
ONDO/USDT | $0.3645 | $3,336,859 | 06:57:08 09/06/2026 |
| 87 | OrangeX |
ONDO/USDT | $0.3644 | $3,299,275 | 06:57:12 09/06/2026 |
| 88 |  WOO X Pro |
ONDO/USDT | $0.3646 | $3,286,387 | 07:00:16 09/06/2026 |
| 89 |  CoinP |
ONDO/USDT | $0.3644 | $3,220,560 | 07:00:17 09/06/2026 |
| 90 | CoinW |
ONDO/USDT | $0.3641 | $3,105,921 | 06:57:07 09/06/2026 |
| 91 |  MGBX |
ONDO/USDT | $0.3642 | $2,936,033 | 06:57:16 09/06/2026 |
| 92 | Binance |
ONDO/USDC | $0.3639 | $2,927,546 | 06:56:42 09/06/2026 |
| 93 |  CEEX exchange |
ONDO/USDT | $0.3644 | $2,883,338 | 07:00:12 09/06/2026 |
| 94 | Deepcoin |
ONDO/USDT | $0.3643 | $2,848,760 | 06:57:11 09/06/2026 |
| 95 |  VOOX Exchange |
ONDO/USDT | $0.3642 | $2,826,360 | 06:57:17 09/06/2026 |
| 96 |  Hibt |
ONDO/USDT | $0.3635 | $2,790,799 | 06:54:10 09/06/2026 |
| 97 |  ZKE |
ONDO/USDT | $0.3646 | $2,783,925 | 07:00:11 09/06/2026 |
| 98 |  Aivora Exchange |
ONDO/USDT | $0.2596 | $2,106,233 | 07:00:16 09/06/2026 |
| 99 |  Pionex |
ONDO/USDT | $0.3641 | $2,104,624 | 06:57:16 09/06/2026 |
| 100 | ASTX |
ONDO/USDT | $0.3650 | $2,104,504 | 07:00:12 09/06/2026 |
| 101 |  Bybit EU |
ONDO/EUR | $0.3644 | $2,038,596 | 07:00:12 09/06/2026 |
| 102 | Ourbit |
ONDO/USDT | $0.3643 | $2,019,559 | 06:57:09 09/06/2026 |
| 103 | Ju.com |
ONDO/USDT | $0.3648 | $2,016,132 | 07:00:16 09/06/2026 |
| 104 |  Bitcastle |
ONDO/USDT | $0.3647 | $1,738,140 | 07:00:18 09/06/2026 |
| 105 |  Dmex |
ONDO/USD | $0.3644 | $1,692,477 | 07:03:16 09/06/2026 |
| 106 |  BitMart |
ONDO/USDT | $0.3644 | $1,593,385 | 06:57:08 09/06/2026 |
| 107 |  HTX |
ONDO/USDT | $0.3646 | $1,585,739 | 06:59:54 09/06/2026 |
| 108 | WOO X Pro |
ONDO/USDT | $0.3646 | $1,526,224 | 07:00:08 09/06/2026 |
| 109 | Phemex |
ONDO/USDT | $0.3634 | $1,467,103 | 06:57:10 09/06/2026 |
| 110 |  Bitstamp by Robinhood |
ONDO/USD | $0.3646 | $1,462,526 | 06:59:23 09/06/2026 |
| 111 | Binance |
ONDO/TRY | $0.3639 | $1,442,376 | 06:56:42 09/06/2026 |
| 112 | MEXC |
ONDO/USDT | $0.3642 | $1,428,302 | 06:57:08 09/06/2026 |
| 113 |  Kraken |
ONDO/USD | $0.3644 | $1,305,524 | 06:59:24 09/06/2026 |
| 114 | YEX |
ONDO/USDT | $0.3648 | $1,213,417 | 07:00:12 09/06/2026 |
| 115 |  BTCC |
ONDO/USDT | $0.3636 | $1,170,642 | 06:57:16 09/06/2026 |
| 116 |  BitDelta |
ONDO/USDT | $0.3645 | $1,166,556 | 06:57:10 09/06/2026 |
| 117 |  Binance TR |
ONDO/TRY | $0.3639 | $1,157,569 | 06:57:13 09/06/2026 |
| 118 |  Bitrue |
ONDO/USDT | $0.3639 | $1,121,810 | 06:57:16 09/06/2026 |
| 119 | BingX |
ONDO/USDT | $0.3645 | $1,078,259 | 06:57:07 09/06/2026 |
| 120 | IBIT Global |
ONDO/USDT | $0.3646 | $1,063,183 | 07:00:07 09/06/2026 |
| 121 |  Backpack Exchange |
ONDO/USDC | $0.3641 | $1,046,502 | 06:57:16 09/06/2026 |
| 122 |  Ekbit |
ONDO/USDT | $0.3645 | $1,045,042 | 07:00:16 09/06/2026 |
| 123 |  Cryptomus |
ONDO/USDT | $0.3638 | $1,028,511 | 06:57:08 09/06/2026 |
| 124 |  AEGET |
ONDO/USDT | $0.3646 | $993,353 | 07:00:16 09/06/2026 |
| 125 | BitradeX |
ONDO/USDT | $0.3644 | $964,434 | 06:57:10 09/06/2026 |
| 126 |  BitKan |
ONDO/USDT | $0.3645 | $961,127 | 07:00:12 09/06/2026 |
| 127 |  Grvt |
ONDO/USDT | $0.3683 | $918,379 | 20:00:16 08/06/2026 |
| 128 | Bitbaby |
ONDO/USDT | $0.3648 | $882,359 | 07:00:12 09/06/2026 |
| 129 | WhiteBIT |
ONDO/USDC | $0.3649 | $873,815 | 06:57:10 09/06/2026 |
| 130 | Cofinex |
ONDO/USDC | $0.3631 | $814,307 | 07:00:17 09/06/2026 |
| 131 | Bitrue |
ONDO/USDC | $0.3645 | $803,187 | 06:57:07 09/06/2026 |
| 132 |  Tebbit |
ONDO/USDT | $0.3646 | $798,325 | 07:00:20 09/06/2026 |
| 133 | BitTap |
ONDO/USDT | $0.3637 | $760,869 | 06:54:07 09/06/2026 |
| 134 | EasiCoin |
ONDO/USDT | $0.3648 | $738,724 | 07:00:10 09/06/2026 |
| 135 | Bybit |
ONDO/EUR | $0.3645 | $683,195 | 06:54:11 09/06/2026 |
| 136 |  PointPay |
ONDO/USDT | $0.3638 | $665,446 | 06:54:16 09/06/2026 |
| 137 |  EdgeX |
ONDO/USD | $0.3642 | $607,434 | 07:03:15 09/06/2026 |
| 138 |  Extended |
ONDO/USD | $0.3645 | $591,345 | 07:03:16 09/06/2026 |
| 139 |  BtcTurk | Kripto |
ONDO/TRY | $0.3633 | $582,755 | 06:59:23 09/06/2026 |
| 140 | Bitrue |
ONDO/USDT | $0.3646 | $514,183 | 06:57:07 09/06/2026 |
| 141 |  Paribu |
ONDO/TRY | $0.3633 | $507,022 | 06:57:23 09/06/2026 |
| 142 | KCEX |
ONDO/USDT | $0.3642 | $504,850 | 06:57:12 09/06/2026 |
| 143 | CoinP |
ONDO/USDT | $0.3657 | $493,363 | 07:00:20 09/06/2026 |
| 144 |  Lighter |
ONDO/USDC | $0.3643 | $470,814 | 06:57:15 09/06/2026 |
| 145 |  LeveX |
ONDO/USDT | $0.3646 | $461,975 | 07:00:15 09/06/2026 |
| 146 |  CriptoSwaps |
ONDO/USDT | $0.3645 | $454,133 | 07:00:12 09/06/2026 |
| 147 | Bitunix |
ONDO/USDT | $0.3632 | $446,155 | 06:51:07 09/06/2026 |
| 148 |  CZR Exchange |
ONDO/USDT | $0.3648 | $432,477 | 07:00:13 09/06/2026 |
| 149 |  Coinone |
ONDO/KRW | $0.3569 | $399,751 | 06:59:54 09/06/2026 |
| 150 |  CoinTR |
ONDO/USDT | $0.3643 | $398,313 | 07:00:11 09/06/2026 |
| 151 | Biconomy.com |
ONDO/USDT | $0.3644 | $393,841 | 06:57:10 09/06/2026 |
| 152 |  AlphaX |
ONDO/USDT | $0.3643 | $391,284 | 07:00:16 09/06/2026 |
| 153 | Kraken |
ONDO/EUR | $0.3641 | $387,446 | 06:59:24 09/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,687.75 | $383,689 | 06:56:59 09/06/2026 |
| 155 |  Bit2Me |
ONDO/EUR | $0.3641 | $379,064 | 06:57:11 09/06/2026 |
| 156 | Aivora Exchange |
ONDO/USDT | $0.2631 | $368,712 | 07:00:16 09/06/2026 |
| 157 | Hotcoin |
ONDO/USDT | $0.3637 | $326,289 | 06:57:01 09/06/2026 |
| 158 |  Niza.io |
ONDO/USD | $0.3648 | $325,942 | 07:00:07 09/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,687.96 | $323,039 | 06:56:59 09/06/2026 |
| 160 |  Coinbase International Exchange |
ONDO/USDC | $0.3651 | $311,982 | 07:00:16 09/06/2026 |
| 161 |  BYDFi |
ONDO/USDT | $0.3647 | $310,207 | 07:00:11 09/06/2026 |
| 162 | BtcTurk | Kripto |
ONDO/USDT | $0.3654 | $302,986 | 06:59:53 09/06/2026 |
| 163 | Echobit |
ONDO/USDT | $0.3645 | $301,980 | 06:57:09 09/06/2026 |
| 164 | WhiteBIT |
ONDO/EUR | $0.3661 | $290,266 | 06:57:10 09/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $275,879 | 06:52:11 09/06/2026 |
| 166 |  BigONE |
ONDO/USDT | $0.3629 | $267,433 | 06:57:07 09/06/2026 |
| 167 | Websea |
ONDO/USDT | $0.3644 | $257,770 | 06:57:09 09/06/2026 |
| 168 |  Coincall |
ONDO/USD | $0.3639 | $240,004 | 07:03:16 09/06/2026 |
| 169 | BTCC |
ONDO/USDT | $0.3632 | $235,486 | 06:57:12 09/06/2026 |
| 170 |  VinDAX |
ONDO/USDT | $0.3642 | $227,910 | 07:00:08 09/06/2026 |
| 171 | Tapbit |
ONDO/USDT | $0.3644 | $227,686 | 06:57:10 09/06/2026 |
| 172 |  Aster |
ONDO/USDT | $0.3643 | $213,673 | 06:54:15 09/06/2026 |
| 173 |  PrimeXBT |
ONDO/USDT | $0.3646 | $204,865 | 07:00:16 09/06/2026 |
| 174 |  Tothemoon |
ONDO/USDT | $0.3643 | $179,391 | 07:00:14 09/06/2026 |
| 175 | MGBX |
ONDO/USDT | $0.3645 | $176,010 | 06:57:10 09/06/2026 |
| 176 | Biconomy.com |
ONDO/USDC | $0.3645 | $169,833 | 06:57:10 09/06/2026 |
| 177 | MEXC |
ONDO/USDC | $0.3641 | $154,893 | 06:57:16 09/06/2026 |
| 178 |  DigiFinex |
ONDO/USDT | $0.3638 | $127,611 | 06:57:11 09/06/2026 |
| 179 | Bybit EU |
ONDO/USDC | $0.3652 | $125,940 | 07:00:12 09/06/2026 |
| 180 | KTX |
ONDO/USDT | $0.3646 | $125,626 | 07:00:07 09/06/2026 |
| 181 |  Binance TH |
ONDO/USDT | $0.3645 | $123,014 | 06:57:12 09/06/2026 |
| 182 | CoinTR |
ONDO/TRY | $0.3656 | $113,724 | 07:00:11 09/06/2026 |
| 183 |  Crypto.com Exchange |
ONDO/USD | $0.3633 | $105,276 | 06:51:10 09/06/2026 |
| 184 | Pionex |
ONDO/USDT | $0.3644 | $101,194 | 06:57:11 09/06/2026 |
| 185 | Bybit |
ONDO/USDC | $0.3640 | $100,207 | 06:54:11 09/06/2026 |
| 186 | Niza.io |
ONDO/EUR | $0.3641 | $96,725.15 | 07:00:07 09/06/2026 |
| 187 |  Flipster |
ONDO/USDT | $0.3630 | $89,648.02 | 07:00:15 09/06/2026 |
| 188 | BingX |
ONDO/USDC | $0.3644 | $89,453.24 | 06:57:07 09/06/2026 |
| 189 |  Picol |
ONDO/USDT | $0.3647 | $88,393.59 | 07:00:07 09/06/2026 |
| 190 |  Bitazza |
ONDO/USDT | $0.3637 | $83,033.79 | 07:00:08 09/06/2026 |
| 191 | MEXC |
ONDO/USDC | $0.3642 | $80,588.11 | 06:57:08 09/06/2026 |
| 192 | Cofinex |
ONDO/USDT | $0.3646 | $79,987.59 | 07:00:13 09/06/2026 |
| 193 |  BVOX |
ONDO/USDT | $0.3643 | $77,531.01 | 06:57:07 09/06/2026 |
| 194 | Bitcastle |
ONDO/USDT | $0.3646 | $74,272.26 | 07:00:10 09/06/2026 |
| 195 | Bybit |
ONDO/MNT | $0.3655 | $73,205.85 | 06:54:11 09/06/2026 |
| 196 | BYDFi |
ONDO/USDT | $0.3640 | $72,748.17 | 07:00:15 09/06/2026 |
| 197 |  Bitso |
ONDO/USD | $0.3716 | $72,632.73 | 06:59:53 09/06/2026 |
| 198 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3648 | $72,353.17 | 07:00:09 09/06/2026 |
| 199 |  XBO.com |
ONDO/USDT | $0.3645 | $59,553.73 | 07:00:07 09/06/2026 |
| 200 | AscendEX |
ONDO/USDT | $0.3634 | $59,319.70 | 06:57:07 09/06/2026 |
| 201 | Cofinex |
ONDO/EUR | $0.3673 | $57,287.28 | 07:00:13 09/06/2026 |
| 202 | Bitget |
ONDO/USDC | $0.3638 | $54,353.71 | 06:54:12 09/06/2026 |
| 203 |  Indodax |
ONDO/IDR | $0.3639 | $53,380.02 | 06:59:23 09/06/2026 |
| 204 |  Bitkub |
ONDO/THB | $0.3659 | $51,640.38 | 06:57:11 09/06/2026 |
| 205 | Cofinex |
ONDO/USDC | $0.3638 | $50,539.00 | 07:00:13 09/06/2026 |
| 206 |  LATOKEN |
ONDO/USDT | $0.3643 | $49,187.79 | 06:54:11 09/06/2026 |
| 207 |  CoinEx |
ONDO/USDT | $0.3651 | $47,651.12 | 06:59:23 09/06/2026 |
| 208 | HTX |
ONDO/USDT | $0.3670 | $46,259.80 | 06:39:20 09/06/2026 |
| 209 |  Korbit |
ONDO/KRW | $0.3578 | $45,292.19 | 06:51:10 09/06/2026 |
| 210 | LeveX |
ONDO/USDT | $0.3647 | $38,180.02 | 07:00:11 09/06/2026 |
| 211 |  NovaDAX |
ONDO/BRL | $0.3642 | $30,075.96 | 06:57:11 09/06/2026 |
| 212 |  CoinDCX |
ONDO/INR | $0.3858 | $29,400.41 | 06:57:10 09/06/2026 |
| 213 | Bitstamp by Robinhood |
ONDO/EUR | $0.3681 | $27,417.55 | 06:59:53 09/06/2026 |
| 214 | WEEX |
ONDO/USDT | $0.3644 | $23,511.34 | 06:57:08 09/06/2026 |
| 215 | Upbit |
ONDO/BTC | $0.3673 | $22,464.81 | 06:56:53 09/06/2026 |
| 216 |  Blynex |
ONDO/USDT | $0.3634 | $22,419.97 | 06:57:07 09/06/2026 |
| 217 |  BitxEX |
ONDO/USDT | $0.3645 | $18,312.43 | 07:00:15 09/06/2026 |
| 218 | KuCoin |
ONDO/USDC | $0.3636 | $15,760.59 | 06:56:54 09/06/2026 |
| 219 | Crypto.com Exchange |
ONDO/USDT | $0.3633 | $15,464.77 | 06:51:10 09/06/2026 |
| 220 |  Tokocrypto |
ONDO/USDT | $0.3645 | $14,345.74 | 06:57:09 09/06/2026 |
| 221 | Bitget |
ONDO/EUR | $0.3674 | $13,557.66 | 06:54:12 09/06/2026 |
| 222 |  ADEN |
ONDO/USDT | $0.3645 | $12,008.30 | 07:03:50 09/06/2026 |
| 223 |  Binance.US |
ONDO/USDT | $0.3636 | $11,911.33 | 06:59:23 09/06/2026 |
| 224 |  Bitlo |
ONDO/TRY | $0.3646 | $11,252.79 | 07:00:08 09/06/2026 |
| 225 |  SunX |
ONDO/USDT | $0.3646 | $10,626.87 | 07:00:18 09/06/2026 |
| 226 |  Kanga Exchange |
ONDO/PLN | $0.3636 | $9,238.78 | 07:00:11 09/06/2026 |
| 227 |  TRIV |
ONDO/USDT | $0.3646 | $9,046.86 | 07:00:14 09/06/2026 |
| 228 | Kanga Exchange |
ONDO/USDT | $0.3637 | $8,882.49 | 07:00:11 09/06/2026 |
| 229 | OKX |
ONDO/USD | $0.3644 | $8,112.77 | 06:56:24 09/06/2026 |
| 230 |  Ndax |
ONDO/CAD | $0.3632 | $8,083.64 | 07:00:07 09/06/2026 |
| 231 |  dYdX v4 |
ONDO/USD | $0.3741 | $7,207.78 | 07:04:18 09/06/2026 |
| 232 | OKX |
ONDO/TRY | $0.3654 | $7,003.26 | 06:56:54 09/06/2026 |
| 233 | Binance |
ONDO/IDR | $0.3763 | $6,913.23 | 06:56:42 09/06/2026 |
| 234 |  WOO X |
ONDO/USDT | $0.3642 | $5,269.63 | 06:57:15 09/06/2026 |
| 235 |  NexDAX |
ONDO/USDT | $0.3643 | $5,172.38 | 07:00:10 09/06/2026 |
| 236 |  ICRYPEX |
ONDO/ICPX | $0.3653 | $5,171.75 | 07:00:11 09/06/2026 |
| 237 | Kanga Exchange |
ONDO/USDC | $0.3636 | $4,538.86 | 07:00:11 09/06/2026 |
| 238 |  Bitfinex |
ONDO/USDT | $0.3746 | $3,910.37 | 06:57:15 09/06/2026 |
| 239 | CoinEx |
ONDO/USDC | $0.3643 | $3,626.90 | 06:59:53 09/06/2026 |
| 240 | Binance TH |
ONDO/USDC | $0.3640 | $3,420.96 | 06:57:12 09/06/2026 |
| 241 |  Ulink |
ONDO/USDT | $0.3646 | $2,599.44 | 07:00:19 09/06/2026 |
| 242 | Crypto.com Exchange |
ONDO/USD | $0.3768 | $2,556.82 | 04:51:19 09/06/2026 |
| 243 |  KoinBX |
ONDO/INR | $0.4703 | $2,381.15 | 07:00:13 09/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9930 | $2,205.63 | 06:26:35 09/06/2026 |
| 245 | OKX |
ONDO/USDC | $0.3649 | $2,103.67 | 06:56:24 09/06/2026 |
| 246 | PointPay |
ONDO/USDC | $0.3640 | $1,966.85 | 06:54:16 09/06/2026 |
| 247 |  Orderly |
ONDO/USDC | $0.3667 | $1,657.03 | 07:03:16 09/06/2026 |
| 248 |  MemeMax |
ONDO/USDC | $0.3644 | $1,657.03 | 07:03:15 09/06/2026 |
| 249 | Backpack Exchange |
ONDO/USDC | $0.3766 | $1,655.77 | 06:57:11 09/06/2026 |
| 250 | Tokocrypto |
ONDO/IDR | $0.3763 | $1,577.32 | 06:57:09 09/06/2026 |
| 251 |  5DAX |
ONDO/USDT | $0.3645 | $1,388.00 | 06:57:12 09/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDT/ONDO | $0.9955 | $1,303.11 | 06:26:35 09/06/2026 |
| 253 |  BTC Markets |
ONDO/AUD | $0.3590 | $1,126.49 | 06:54:08 09/06/2026 |
| 254 |  ZebPay |
ONDO/INR | $0.3853 | $1,108.52 | 07:00:08 09/06/2026 |
| 255 | OKX |
ONDO/EUR | $0.3638 | $1,049.14 | 06:56:24 09/06/2026 |
| 256 |  Foxbit |
ONDO/BRL | $0.3772 | $1,015.49 | 07:00:11 09/06/2026 |
| 257 |  Unocoin |
ONDO/INR | $0.7315 | $525.25 | 07:00:12 09/06/2026 |
| 258 | Upbit |
ONDO/USDT | $0.3508 | $514.05 | 06:56:24 09/06/2026 |
| 259 |  Paradex |
ONDO/USD | $0.3680 | $512.41 | 07:03:15 09/06/2026 |
| 260 |  Young Platform |
ONDO/EUR | $0.3658 | $508.61 | 07:00:17 09/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,676.37 | $485.24 | 05:52:47 09/06/2026 |
| 262 | KoinBX |
ONDO/USDT | $0.2199 | $482.66 | 07:00:13 09/06/2026 |
| 263 |  WazirX |
ONDO/USDT | $0.3637 | $481.63 | 07:00:12 09/06/2026 |
| 264 |  CEX.IO |
ONDO/USDT | $0.3646 | $414.56 | 06:57:09 09/06/2026 |
| 265 | WazirX |
ONDO/INR | $0.3793 | $405.09 | 07:00:12 09/06/2026 |
| 266 | Bitazza |
ONDO/THB | $0.3741 | $161.21 | 07:00:08 09/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.00009155 | $138.53 | 05:56:47 09/06/2026 |
| 268 | CoinDCX |
ONDO/USDT | $0.3642 | $73.41 | 06:57:10 09/06/2026 |
| 269 | CoinUp.io |
ONDO/USDT | $0.3644 | $62.45 | 06:57:12 09/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,625.61 | $52.74 | 02:21:35 09/06/2026 |
| 271 |  HitBTC |
ONDO/USDT | $0.3632 | $42.20 | 07:00:08 09/06/2026 |
| 272 |  Giottus |
ONDO/INR | $0.3762 | $34.46 | 06:45:08 09/06/2026 |
| 273 | CEX.IO |
ONDO/USD | $0.3648 | $22.60 | 06:57:09 09/06/2026 |
| 274 | CEX.IO |
ONDO/USDC | $0.3649 | $17.31 | 06:57:09 09/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,695.01 | $9.18 | 22:44:11 07/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
USDC/ONDO | $0.9348 | $9.07 | 04:58:35 05/06/2026 |
| 277 |  Uniswap v2 |
WETH/ONDO | $1,690.03 | $0.8915 | 18:03:47 08/06/2026 |
| 278 |  EXMO |
ONDO/USDC | $0.4188 | $0.009497 | 06:57:11 09/06/2026 |
| 279 |  EXMO.ME |
ONDO/USDC | $0.4187 | $0.009495 | 07:00:07 09/06/2026 |
| 280 | EXMO |
ONDO/USDT | $0.3263 | $0.007393 | 06:57:11 09/06/2026 |
| 281 | EXMO.ME |
ONDO/USDT | $0.3263 | $0.007392 | 07:00:07 09/06/2026 |
| 282 |  Poloniex |
ONDO/USDT | $0.5360 | $0 | 06:59:24 09/06/2026 |
| 283 | Tokocrypto |
ONDO/USDC | $0.3639 | $0 | 06:57:09 09/06/2026 |
| 284 | WOO X |
ONDO/USDT | $0.3647 | $0 | 06:57:09 09/06/2026 |
| 285 |  LCX Exchange |
ONDO/EUR | $0.2639 | $0 | 07:00:11 09/06/2026 |
| 286 |  Aevo |
ONDO/USD | $0.3643 | $0 | 07:03:16 09/06/2026 |
| 287 | ADEN |
ONDO/USDC | $0.3667 | $0 | 07:03:50 09/06/2026 |
| 288 |  Gate US |
ONDO/USDT | $0.3647 | $0 | 07:00:08 09/06/2026 |
| 289 |  Fillx |
ONDO/USDC | $0.3667 | $0 | 07:03:16 09/06/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/06/2026, cặp giao dịch ONDO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,408,134 với tỷ giá $0.3645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.