Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.2677 | $182,031,772 | 16:57:18 29/04/2026 |
| 2 |  Batonex |
ONDO/USDT | $0.2688 | $69,879,864 | 17:00:16 29/04/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.2679 | $47,506,444 | 16:57:16 29/04/2026 |
| 4 |  BingX |
ONDO/USDT | $0.2678 | $43,113,260 | 16:57:17 29/04/2026 |
| 5 |  KTX |
ONDO/USDT | $0.2688 | $41,752,764 | 17:00:16 29/04/2026 |
| 6 |  Koinbay |
ONDO/USDT | $1.63 | $35,734,621 | 16:54:15 29/04/2026 |
| 7 |  XT.COM |
ONDO/USDT | $0.2683 | $23,767,106 | 16:57:36 29/04/2026 |
| 8 |  Binance |
ONDO/USDT | $0.2680 | $17,858,615 | 16:54:16 29/04/2026 |
| 9 |  MEXC |
ONDO/USDT | $0.2679 | $14,381,846 | 16:57:16 29/04/2026 |
| 10 |  FameEX |
ONDO/USDT | $0.2679 | $14,199,198 | 16:57:17 29/04/2026 |
| 11 |  OrangeX |
ONDO/USDT | $0.2665 | $14,108,910 | 16:48:15 29/04/2026 |
| 12 |  AscendEX |
ONDO/USDT | $0.2678 | $10,883,480 | 16:57:15 29/04/2026 |
| 13 |  Ju.com |
ONDO/USDT | $0.2686 | $10,530,843 | 17:00:16 29/04/2026 |
| 14 |  Bybit |
ONDO/USDT | $0.2681 | $10,119,169 | 16:54:16 29/04/2026 |
| 15 |  KuCoin |
ONDO/USDT | $0.2686 | $8,785,117 | 16:59:23 29/04/2026 |
| 16 |  Hotcoin |
ONDO/USDT | $0.2677 | $6,622,626 | 16:57:18 29/04/2026 |
| 17 |  AstralX |
ONDO/USDT | $0.2690 | $6,589,723 | 17:00:21 29/04/2026 |
| 18 |  Millionero |
ONDO/USDT | $0.2688 | $6,426,236 | 17:00:15 29/04/2026 |
| 19 |  WEEX |
ONDO/USDT | $0.2678 | $6,254,088 | 16:57:16 29/04/2026 |
| 20 |  CoinW |
ONDO/USDT | $0.2680 | $5,861,278 | 16:57:15 29/04/2026 |
| 21 |  Biconomy.com |
ONDO/USDT | $0.2681 | $5,362,023 | 16:54:15 29/04/2026 |
| 22 |  Tapbit |
ONDO/USDT | $0.2679 | $5,260,796 | 16:57:15 29/04/2026 |
| 23 |  BiKing |
ONDO/USDT | $0.2679 | $5,090,089 | 16:57:18 29/04/2026 |
| 24 |  WhiteBIT |
ONDO/USDT | $0.2685 | $4,679,930 | 16:57:15 29/04/2026 |
| 25 |  BTSE |
ONDO/USDT | $0.2676 | $4,579,401 | 16:57:15 29/04/2026 |
| 26 |  IBIT Global |
ONDO/USDT | $0.2687 | $4,480,030 | 17:00:17 29/04/2026 |
| 27 |  B2Z Exchange |
ONDO/USD | $0.2688 | $4,394,827 | 17:00:15 29/04/2026 |
| 28 |  BITmarkets |
ONDO/USDT | $0.2687 | $4,393,868 | 17:00:16 29/04/2026 |
| 29 |  CoinMy |
ONDO/USDT | $0.2689 | $4,385,272 | 17:00:11 29/04/2026 |
| 30 |  Coinbase Exchange |
ONDO/USD | $0.2680 | $3,643,414 | 16:56:59 29/04/2026 |
| 31 |  Upbit |
ONDO/KRW | $0.2696 | $3,566,154 | 16:56:53 29/04/2026 |
| 32 | Millionero |
ONDO/USDT | $0.2688 | $3,261,095 | 17:00:11 29/04/2026 |
| 33 | Batonex |
ONDO/USDT | $0.2689 | $3,227,384 | 17:00:11 29/04/2026 |
| 34 | Binance |
ONDO/USDT | $0.2681 | $3,155,106 | 16:56:54 29/04/2026 |
| 35 |  BitradeX |
ONDO/USDT | $0.2679 | $3,138,248 | 16:57:15 29/04/2026 |
| 36 |  NovaEx |
ONDO/USDT | $0.2688 | $3,108,307 | 17:00:16 29/04/2026 |
| 37 |  Zoomex |
ONDO/USDT | $0.2679 | $3,059,995 | 16:57:15 29/04/2026 |
| 38 |  BlockFin |
ONDO/USDT | $0.2678 | $3,036,848 | 16:54:07 29/04/2026 |
| 39 |  Bitget |
ONDO/USDT | $0.2681 | $3,028,821 | 16:54:16 29/04/2026 |
| 40 |  Cofinex |
ONDO/USDT | $0.2685 | $3,025,029 | 17:00:17 29/04/2026 |
| 41 | Hotcoin |
ONDO/USDT | $0.2684 | $2,856,579 | 16:57:07 29/04/2026 |
| 42 |  ApeX Omni |
ONDO/USDT | $0.2685 | $2,814,707 | 17:03:17 29/04/2026 |
| 43 |  Websea |
ONDO/USDT | $0.2681 | $2,802,509 | 16:57:16 29/04/2026 |
| 44 |  Cryptomus |
ONDO/USDT | $0.2680 | $2,627,762 | 16:54:11 29/04/2026 |
| 45 |  Toobit |
ONDO/USDT | $0.2679 | $2,577,332 | 16:57:19 29/04/2026 |
| 46 | FameEX |
ONDO/USDT | $0.2683 | $2,556,812 | 16:57:11 29/04/2026 |
| 47 | Bybit |
ONDO/USDT | $0.2681 | $2,540,141 | 16:54:13 29/04/2026 |
| 48 |  Bitunix |
ONDO/USDT | $0.2678 | $2,516,988 | 16:57:15 29/04/2026 |
| 49 |  CoinP |
ONDO/USDT | $0.2678 | $2,427,923 | 16:54:16 29/04/2026 |
| 50 |  Ourbit |
ONDO/USDT | $0.2679 | $2,365,450 | 16:57:15 29/04/2026 |
| 51 |  LBank |
ONDO/USDT | $0.2681 | $2,217,386 | 16:57:11 29/04/2026 |
| 52 |  Aivora Exchange |
ONDO/USDT | $0.2597 | $2,107,070 | 17:00:17 29/04/2026 |
| 53 |  Coinlocally |
ONDO/USDT | $0.2688 | $2,017,436 | 17:00:17 29/04/2026 |
| 54 |  YEX |
ONDO/USDT | $0.2687 | $1,979,787 | 17:00:16 29/04/2026 |
| 55 |  SuperEx |
ONDO/USDT | $0.2685 | $1,899,897 | 16:54:07 29/04/2026 |
| 56 | XT.COM |
ONDO/USDT | $0.2681 | $1,861,865 | 16:57:12 29/04/2026 |
| 57 |  BloFin |
ONDO/USDT | $0.2679 | $1,828,664 | 16:57:11 29/04/2026 |
| 58 |  Gems Trade |
ONDO/USDT | $0.2688 | $1,737,830 | 17:00:11 29/04/2026 |
| 59 |  OKX |
ONDO/USDT | $0.2679 | $1,724,485 | 16:56:53 29/04/2026 |
| 60 |  Bitcastle |
ONDO/USDT | $0.2688 | $1,710,071 | 17:00:19 29/04/2026 |
| 61 |  BitMart |
ONDO/USDT | $0.2680 | $1,595,750 | 16:57:12 29/04/2026 |
| 62 | WhiteBIT |
ONDO/USDT | $0.2681 | $1,492,212 | 16:57:11 29/04/2026 |
| 63 | KuCoin |
ONDO/USDT | $0.2683 | $1,436,958 | 16:54:18 29/04/2026 |
| 64 | Ju.com |
ONDO/USDT | $0.2690 | $1,428,478 | 17:00:12 29/04/2026 |
| 65 |  idax exchange |
ONDO/USDT | $0.2686 | $1,408,054 | 17:00:17 29/04/2026 |
| 66 |  WHXEX |
ONDO/USDT | $0.2687 | $1,408,037 | 17:00:16 29/04/2026 |
| 67 |  Phemex |
ONDO/USDT | $0.2675 | $1,334,669 | 16:57:16 29/04/2026 |
| 68 |  YUBIT |
ONDO/USDT | $0.2678 | $1,321,404 | 16:57:15 29/04/2026 |
| 69 |  EagleX |
ONDO/USDT | $0.2687 | $1,297,725 | 17:00:15 29/04/2026 |
| 70 | YUBIT |
ONDO/USDT | $0.2681 | $1,296,781 | 16:57:07 29/04/2026 |
| 71 |  AlphaX |
ONDO/USDT | $0.2687 | $1,283,638 | 17:00:17 29/04/2026 |
| 72 | EagleX |
ONDO/USDT | $0.2689 | $1,257,944 | 17:00:07 29/04/2026 |
| 73 |  EasiCoin |
ONDO/USDT | $0.2687 | $1,197,506 | 17:00:16 29/04/2026 |
| 74 |  Grvt |
ONDO/USDT | $0.2666 | $1,153,856 | 16:51:16 29/04/2026 |
| 75 |  Bitbaby |
ONDO/USDT | $0.2681 | $1,074,643 | 16:54:16 29/04/2026 |
| 76 |  Dmex |
ONDO/USD | $0.2687 | $1,001,000 | 17:03:15 29/04/2026 |
| 77 | CoinMy |
ONDO/USDT | $0.2687 | $947,193 | 17:00:15 29/04/2026 |
| 78 | NovaEx |
ONDO/USDT | $0.2689 | $895,165 | 17:00:10 29/04/2026 |
| 79 |  Hyperliquid |
ONDO/USD | $0.2679 | $879,722 | 16:57:26 29/04/2026 |
| 80 |  HTX |
ONDO/USDT | $0.2685 | $874,036 | 16:59:54 29/04/2026 |
| 81 | AstralX |
ONDO/USDT | $0.2688 | $833,329 | 17:00:23 29/04/2026 |
| 82 |  Bithumb |
ONDO/KRW | $0.2689 | $809,957 | 16:59:54 29/04/2026 |
| 83 | Toobit |
ONDO/USDT | $0.2679 | $799,978 | 16:57:11 29/04/2026 |
| 84 | Ourbit |
ONDO/USDT | $0.2682 | $789,997 | 16:57:08 29/04/2026 |
| 85 | Zoomex |
ONDO/USDT | $0.2679 | $762,687 | 16:57:08 29/04/2026 |
| 86 |  Gate |
ONDO/USDT | $0.2679 | $758,587 | 16:54:19 29/04/2026 |
| 87 | Bitget |
ONDO/USDT | $0.2683 | $721,432 | 16:54:11 29/04/2026 |
| 88 |  KCEX |
ONDO/USDT | $0.2678 | $711,956 | 16:57:15 29/04/2026 |
| 89 |  BitDelta |
ONDO/USDT | $0.2684 | $677,483 | 16:54:10 29/04/2026 |
| 90 | BiKing |
ONDO/USDT | $0.2688 | $638,539 | 17:00:13 29/04/2026 |
| 91 | Gate |
ONDO/USDT | $0.2684 | $638,414 | 16:56:54 29/04/2026 |
| 92 |  Hibt |
ONDO/USDT | $0.2680 | $635,121 | 16:57:09 29/04/2026 |
| 93 | OrangeX |
ONDO/USDT | $0.2667 | $628,736 | 16:48:07 29/04/2026 |
| 94 | Koinbay |
ONDO/USDT | $0.2682 | $625,462 | 16:54:12 29/04/2026 |
| 95 | idax exchange |
ONDO/USDT | $0.2688 | $613,752 | 17:00:13 29/04/2026 |
| 96 |  BTCC |
ONDO/USDT | $0.2680 | $604,731 | 16:57:16 29/04/2026 |
| 97 |  Deepcoin |
ONDO/USDT | $0.2679 | $596,486 | 16:57:07 29/04/2026 |
| 98 |  BitTap |
ONDO/USDT | $0.2688 | $570,179 | 17:00:19 29/04/2026 |
| 99 | Echobit |
ONDO/USDT | $0.2680 | $472,030 | 16:57:09 29/04/2026 |
| 100 | Phemex |
ONDO/USDT | $0.2684 | $436,370 | 16:57:13 29/04/2026 |
| 101 |  EdgeX |
ONDO/USD | $0.2687 | $435,927 | 17:03:15 29/04/2026 |
| 102 | BlockFin |
ONDO/USDT | $0.2679 | $421,987 | 16:54:15 29/04/2026 |
| 103 | CoinW |
ONDO/USDT | $0.2681 | $416,002 | 16:57:07 29/04/2026 |
| 104 | Binance |
ONDO/USDC | $0.2683 | $414,292 | 16:56:54 29/04/2026 |
| 105 | BloFin |
ONDO/USDT | $0.2664 | $412,726 | 16:45:15 29/04/2026 |
| 106 | CoinP |
ONDO/USDT | $0.2678 | $403,391 | 16:57:11 29/04/2026 |
| 107 |  Bitvavo |
ONDO/EUR | $0.2685 | $399,533 | 16:57:12 29/04/2026 |
| 108 |  Pionex |
ONDO/USDT | $0.2679 | $387,187 | 16:57:16 29/04/2026 |
| 109 | Aivora Exchange |
ONDO/USDT | $0.2632 | $368,858 | 17:00:11 29/04/2026 |
| 110 | YEX |
ONDO/USDT | $0.2689 | $361,958 | 17:00:13 29/04/2026 |
| 111 |  BitKan |
ONDO/USDT | $0.2686 | $352,123 | 17:00:09 29/04/2026 |
| 112 |  AllinX |
ONDO/USDT | $0.2685 | $329,035 | 17:00:09 29/04/2026 |
| 113 | Tapbit |
ONDO/USDT | $0.2679 | $327,815 | 16:57:10 29/04/2026 |
| 114 | BingX |
ONDO/USDT | $0.2681 | $320,579 | 16:57:07 29/04/2026 |
| 115 |  ASTX |
ONDO/USDT | $0.2690 | $316,966 | 17:00:08 29/04/2026 |
| 116 |  Kraken |
ONDO/USD | $0.2684 | $297,467 | 16:59:53 29/04/2026 |
| 117 | WhiteBIT |
ONDO/USDC | $0.2678 | $281,163 | 16:57:11 29/04/2026 |
| 118 |  Bitrue |
ONDO/USDT | $0.2678 | $253,714 | 16:57:17 29/04/2026 |
| 119 | ASTX |
ONDO/USDT | $0.2688 | $241,455 | 17:00:16 29/04/2026 |
| 120 | BitradeX |
ONDO/USDT | $0.2680 | $233,741 | 16:57:11 29/04/2026 |
| 121 | IBIT Global |
ONDO/USDT | $0.2684 | $229,648 | 17:00:09 29/04/2026 |
| 122 | HTX |
ONDO/USDT | $0.2674 | $226,552 | 16:57:24 29/04/2026 |
| 123 | Bitunix |
ONDO/USDT | $0.2677 | $210,374 | 16:57:11 29/04/2026 |
| 124 |  CriptoSwaps |
ONDO/USDT | $0.2686 | $201,695 | 17:00:11 29/04/2026 |
| 125 | MEXC |
ONDO/USDT | $0.2667 | $199,335 | 16:42:12 29/04/2026 |
| 126 | WhiteBIT |
ONDO/EUR | $0.2683 | $187,103 | 16:57:11 29/04/2026 |
| 127 |  Bitop |
ONDO/USDT | $0.2681 | $180,168 | 16:57:14 29/04/2026 |
| 128 |  SecondBTC |
ONDO/USDT | $0.2685 | $178,189 | 16:57:11 29/04/2026 |
| 129 | Binance |
ONDO/TRY | $0.2678 | $176,240 | 16:56:54 29/04/2026 |
| 130 | Deepcoin |
ONDO/USDT | $0.2683 | $162,007 | 16:57:15 29/04/2026 |
| 131 |  Tebbit |
ONDO/USDT | $0.2687 | $161,860 | 17:00:16 29/04/2026 |
| 132 | BitTap |
ONDO/USDT | $0.2680 | $158,813 | 16:57:09 29/04/2026 |
| 133 |  Bitstamp by Robinhood |
ONDO/USD | $0.2679 | $157,258 | 16:59:53 29/04/2026 |
| 134 |  Extended |
ONDO/USD | $0.2676 | $156,338 | 17:03:16 29/04/2026 |
| 135 |  PointPay |
ONDO/USDT | $0.2680 | $152,358 | 16:57:10 29/04/2026 |
| 136 |  GroveX |
ONDO/USDT | $0.2681 | $151,245 | 17:00:09 29/04/2026 |
| 137 | Bitrue |
ONDO/USDC | $0.2682 | $151,088 | 16:57:11 29/04/2026 |
| 138 |  Binance TR |
ONDO/TRY | $0.2680 | $150,166 | 16:57:13 29/04/2026 |
| 139 | Bitbaby |
ONDO/USDT | $0.2684 | $146,086 | 16:54:12 29/04/2026 |
| 140 |  CoinTR |
ONDO/USDT | $0.2692 | $145,608 | 16:54:11 29/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,340.08 | $139,397 | 16:58:11 29/04/2026 |
| 142 | Biconomy.com |
ONDO/USDT | $0.2681 | $126,200 | 16:54:12 29/04/2026 |
| 143 | BTCC |
ONDO/USDT | $0.2682 | $126,096 | 16:57:10 29/04/2026 |
| 144 |  BigONE |
ONDO/USDT | $0.2689 | $123,117 | 16:54:07 29/04/2026 |
| 145 | MEXC |
ONDO/USDC | $0.2679 | $115,560 | 16:57:16 29/04/2026 |
| 146 | Biconomy.com |
ONDO/USDC | $0.2683 | $110,189 | 16:54:12 29/04/2026 |
| 147 |  CEEX exchange |
ONDO/USDT | $0.2685 | $108,897 | 17:00:10 29/04/2026 |
| 148 | CoinTR |
ONDO/TRY | $0.2678 | $106,136 | 16:54:11 29/04/2026 |
| 149 |  Backpack Exchange |
ONDO/USDC | $0.2682 | $92,417.90 | 16:57:16 29/04/2026 |
| 150 |  Flipster |
ONDO/USDT | $0.2683 | $87,796.57 | 17:00:15 29/04/2026 |
| 151 | Bitrue |
ONDO/USDT | $0.2682 | $86,015.74 | 16:57:11 29/04/2026 |
| 152 | Cofinex |
ONDO/USDC | $0.2678 | $85,477.92 | 17:00:17 29/04/2026 |
| 153 | KTX |
ONDO/USDT | $0.2687 | $85,012.28 | 17:00:09 29/04/2026 |
| 154 | KCEX |
ONDO/USDT | $0.2682 | $83,504.68 | 16:57:12 29/04/2026 |
| 155 |  Lighter |
ONDO/USDC | $0.2678 | $82,246.63 | 16:57:15 29/04/2026 |
| 156 |  BtcTurk | Kripto |
ONDO/TRY | $0.2681 | $81,294.37 | 16:59:23 29/04/2026 |
| 157 | Websea |
ONDO/USDT | $0.2683 | $79,373.04 | 16:54:08 29/04/2026 |
| 158 |  LeveX |
ONDO/USDT | $0.2688 | $77,984.55 | 17:00:16 29/04/2026 |
| 159 |  Niza.io |
ONDO/USD | $0.2680 | $73,240.67 | 16:57:12 29/04/2026 |
| 160 |  DigiFinex |
ONDO/USDT | $0.2679 | $70,519.42 | 16:54:07 29/04/2026 |
| 161 |  Dex-Trade |
ONDO/USDT | $0.2681 | $67,246.66 | 16:54:11 29/04/2026 |
| 162 |  Bybit EU |
ONDO/EUR | $0.2688 | $65,164.78 | 17:00:09 29/04/2026 |
| 163 | MEXC |
ONDO/USDC | $0.2667 | $63,783.57 | 16:42:12 29/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,340.13 | $59,075.95 | 16:58:59 29/04/2026 |
| 165 | Cofinex |
ONDO/EUR | $0.2676 | $58,746.56 | 17:00:09 29/04/2026 |
| 166 |  Crypto.com Exchange |
ONDO/USD | $0.2681 | $58,263.48 | 16:57:07 29/04/2026 |
| 167 | AscendEX |
ONDO/USDT | $0.2671 | $56,861.01 | 16:57:11 29/04/2026 |
| 168 | Cofinex |
ONDO/USDT | $0.2685 | $56,551.31 | 17:00:09 29/04/2026 |
| 169 |  Coinbase International Exchange |
ONDO/USDC | $0.2689 | $55,976.33 | 17:00:16 29/04/2026 |
| 170 |  VOOX Exchange |
ONDO/USDT | $0.2679 | $54,976.63 | 16:57:18 29/04/2026 |
| 171 |  CZR Exchange |
ONDO/USDT | $0.2683 | $54,733.68 | 16:54:08 29/04/2026 |
| 172 |  Paribu |
ONDO/TRY | $0.2676 | $54,579.25 | 16:59:23 29/04/2026 |
| 173 | Kraken |
ONDO/EUR | $0.2682 | $53,177.71 | 16:59:23 29/04/2026 |
| 174 |  Bit2Me |
ONDO/EUR | $0.2682 | $51,311.36 | 16:57:08 29/04/2026 |
| 175 | Cofinex |
ONDO/USDC | $0.2686 | $50,298.78 | 17:00:09 29/04/2026 |
| 176 |  BVOX |
ONDO/USDT | $0.2680 | $47,856.52 | 16:57:07 29/04/2026 |
| 177 |  MGBX |
ONDO/USDT | $0.2681 | $46,915.00 | 16:57:12 29/04/2026 |
| 178 | Bitcastle |
ONDO/USDT | $0.2689 | $44,176.70 | 17:00:09 29/04/2026 |
| 179 | BingX |
ONDO/USDC | $0.2683 | $40,753.62 | 16:57:07 29/04/2026 |
| 180 |  Coinone |
ONDO/KRW | $0.2687 | $38,788.97 | 16:58:24 29/04/2026 |
| 181 |  Coincall |
ONDO/USD | $0.2688 | $38,705.82 | 17:03:16 29/04/2026 |
| 182 |  EXMO.ME |
ONDO/USDT | $0.2683 | $36,602.54 | 17:00:11 29/04/2026 |
| 183 |  EXMO |
ONDO/USDT | $0.2679 | $36,500.24 | 16:57:11 29/04/2026 |
| 184 | Bitget |
ONDO/USDC | $0.2682 | $34,489.49 | 16:54:11 29/04/2026 |
| 185 |  Ekbit |
ONDO/USDT | $0.2688 | $32,395.19 | 17:00:16 29/04/2026 |
| 186 |  Bitazza |
ONDO/USDT | $0.2666 | $29,534.87 | 17:00:12 29/04/2026 |
| 187 |  LATOKEN |
ONDO/USDT | $0.2679 | $28,700.51 | 16:57:11 29/04/2026 |
| 188 |  PrimeXBT |
ONDO/USDT | $0.2684 | $28,634.69 | 17:00:16 29/04/2026 |
| 189 |  AEGET |
ONDO/USDT | $0.2687 | $27,833.50 | 17:00:16 29/04/2026 |
| 190 |  Tothemoon |
ONDO/USDT | $0.2687 | $27,318.00 | 17:00:14 29/04/2026 |
| 191 | Pionex |
ONDO/USDT | $0.2679 | $26,625.58 | 16:57:08 29/04/2026 |
| 192 |  VinDAX |
ONDO/USDT | $0.2685 | $25,584.16 | 17:00:12 29/04/2026 |
| 193 | WEEX |
ONDO/USDT | $0.2679 | $25,492.81 | 16:57:12 29/04/2026 |
| 194 | EXMO |
ONDO/USDC | $0.2678 | $24,462.83 | 16:57:11 29/04/2026 |
| 195 | EXMO.ME |
ONDO/USDC | $0.2689 | $24,411.69 | 17:00:11 29/04/2026 |
| 196 |  Blynex |
ONDO/USDT | $0.2683 | $24,303.34 | 16:57:07 29/04/2026 |
| 197 | Bybit |
ONDO/USDC | $0.2676 | $23,965.96 | 16:54:13 29/04/2026 |
| 198 |  Picol |
ONDO/USDT | $0.2688 | $23,508.17 | 17:00:10 29/04/2026 |
| 199 |  Aster |
ONDO/USDT | $0.2676 | $20,295.63 | 16:54:15 29/04/2026 |
| 200 |  CoinEx |
ONDO/USDT | $0.2682 | $19,336.78 | 16:59:53 29/04/2026 |
| 201 |  Paradex |
ONDO/USD | $0.2697 | $17,669.04 | 17:03:15 29/04/2026 |
| 202 | LeveX |
ONDO/USDT | $0.2687 | $16,861.49 | 17:00:11 29/04/2026 |
| 203 | BtcTurk | Kripto |
ONDO/USDT | $0.2644 | $16,765.11 | 16:59:23 29/04/2026 |
| 204 |  ICRYPEX |
ONDO/ICPX | $0.2586 | $15,384.29 | 17:00:12 29/04/2026 |
| 205 | Crypto.com Exchange |
ONDO/USDT | $0.2664 | $14,667.90 | 16:57:07 29/04/2026 |
| 206 | Niza.io |
ONDO/EUR | $0.2682 | $13,079.13 | 16:57:12 29/04/2026 |
| 207 |  BitxEX |
ONDO/USDT | $0.2687 | $11,063.68 | 17:00:16 29/04/2026 |
| 208 | Bybit |
ONDO/MNT | $0.2664 | $10,966.65 | 16:54:13 29/04/2026 |
| 209 |  Nonkyc.io Exchange |
ONDO/USDT | $0.2661 | $10,371.20 | 16:54:10 29/04/2026 |
| 210 |  Kanga Exchange |
ONDO/PLN | $0.2685 | $10,278.04 | 17:00:09 29/04/2026 |
| 211 | Bybit EU |
ONDO/USDC | $0.2688 | $8,749.50 | 17:00:09 29/04/2026 |
| 212 | Kanga Exchange |
ONDO/USDT | $0.2680 | $7,895.64 | 17:00:09 29/04/2026 |
| 213 | Crypto.com Exchange |
ONDO/USD | $0.2678 | $7,790.24 | 16:57:18 29/04/2026 |
| 214 | Kanga Exchange |
ONDO/USDC | $0.2676 | $7,474.68 | 17:00:09 29/04/2026 |
| 215 |  CoinDCX |
ONDO/INR | $0.2700 | $7,208.68 | 16:54:08 29/04/2026 |
| 216 | Bitget |
ONDO/EUR | $0.2677 | $7,195.05 | 16:54:11 29/04/2026 |
| 217 |  Binance TH |
ONDO/USDT | $0.2681 | $6,728.82 | 16:57:11 29/04/2026 |
| 218 |  Indodax |
ONDO/IDR | $0.2692 | $6,160.58 | 16:59:53 29/04/2026 |
| 219 |  Ndax |
ONDO/CAD | $0.2637 | $5,456.14 | 17:00:11 29/04/2026 |
| 220 |  Tokocrypto |
ONDO/USDT | $0.2681 | $5,013.15 | 16:57:12 29/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $4,924.22 | 16:52:35 29/04/2026 |
| 222 | OKX |
ONDO/USDC | $0.2682 | $4,646.41 | 16:56:53 29/04/2026 |
| 223 |  Bitkub |
ONDO/THB | $0.2643 | $4,129.31 | 16:57:09 29/04/2026 |
| 224 |  XBO.com |
ONDO/USDT | $0.2687 | $4,014.01 | 17:00:11 29/04/2026 |
| 225 |  NexDAX |
ONDO/USDT | $0.2684 | $3,497.95 | 16:57:09 29/04/2026 |
| 226 | OKX |
ONDO/EUR | $0.2685 | $3,438.96 | 16:56:53 29/04/2026 |
| 227 |  TRIV |
ONDO/USDT | $0.2680 | $2,949.07 | 17:00:13 29/04/2026 |
| 228 |  WOO X |
ONDO/USDT | $0.2679 | $2,838.02 | 16:57:15 29/04/2026 |
| 229 |  ADEN |
ONDO/USDT | $0.2684 | $2,528.39 | 17:03:49 29/04/2026 |
| 230 | CoinEx |
ONDO/USDC | $0.2687 | $2,397.03 | 16:59:53 29/04/2026 |
| 231 | KuCoin |
ONDO/USDC | $0.2682 | $2,268.83 | 16:54:07 29/04/2026 |
| 232 |  Korbit |
ONDO/KRW | $0.2672 | $2,043.88 | 16:57:11 29/04/2026 |
| 233 | OKX |
ONDO/TRY | $0.2680 | $1,917.38 | 16:56:24 29/04/2026 |
| 234 |  dYdX v4 |
ONDO/USD | $0.2663 | $1,779.69 | 17:04:22 29/04/2026 |
| 235 |  Bitso |
ONDO/USD | $0.2690 | $1,674.19 | 16:59:53 29/04/2026 |
| 236 |  SunX |
ONDO/USDT | $0.2687 | $1,192.24 | 17:00:18 29/04/2026 |
| 237 |  Ulink |
ONDO/USDT | $0.7396 | $1,044.86 | 17:00:19 29/04/2026 |
| 238 |  ZebPay |
ONDO/INR | $0.2729 | $1,040.94 | 16:54:07 29/04/2026 |
| 239 |  Bitlo |
ONDO/TRY | $0.2682 | $769.07 | 17:00:10 29/04/2026 |
| 240 |  NovaDAX |
ONDO/BRL | $0.2687 | $718.56 | 16:57:09 29/04/2026 |
| 241 | WOO X |
ONDO/USDT | $0.2679 | $701.12 | 16:57:10 29/04/2026 |
| 242 |  Bitfinex |
ONDO/USDT | $0.2635 | $478.91 | 16:57:15 29/04/2026 |
| 243 | PointPay |
ONDO/USDC | $0.2676 | $478.35 | 16:57:10 29/04/2026 |
| 244 | Bybit |
ONDO/EUR | $0.2657 | $406.68 | 16:54:13 29/04/2026 |
| 245 | Tokocrypto |
ONDO/IDR | $0.2677 | $383.18 | 16:57:12 29/04/2026 |
| 246 | Binance |
ONDO/IDR | $0.2677 | $383.13 | 16:56:54 29/04/2026 |
| 247 | Backpack Exchange |
ONDO/USDC | $0.2638 | $379.94 | 16:57:11 29/04/2026 |
| 248 | Bitazza |
ONDO/THB | $0.2662 | $353.71 | 17:00:12 29/04/2026 |
| 249 |  Young Platform |
ONDO/EUR | $0.2667 | $329.81 | 17:00:10 29/04/2026 |
| 250 |  KoinBX |
ONDO/INR | $0.4745 | $293.67 | 17:00:13 29/04/2026 |
| 251 | Upbit |
ONDO/BTC | $0.2643 | $269.55 | 16:56:53 29/04/2026 |
| 252 |  Binance.US |
ONDO/USDT | $0.2694 | $269.24 | 16:59:23 29/04/2026 |
| 253 | Bitstamp by Robinhood |
ONDO/EUR | $0.2667 | $234.38 | 16:59:53 29/04/2026 |
| 254 | KoinBX |
ONDO/USDT | $0.2200 | $225.79 | 17:00:13 29/04/2026 |
| 255 | CoinDCX |
ONDO/USDT | $0.2680 | $150.35 | 16:54:08 29/04/2026 |
| 256 |  Foxbit |
ONDO/BRL | $0.2664 | $142.02 | 17:00:08 29/04/2026 |
| 257 | OKX |
ONDO/USD | $0.2676 | $86.19 | 16:56:24 29/04/2026 |
| 258 | CoinUp.io |
ONDO/USDT | $0.2679 | $45.64 | 16:57:08 29/04/2026 |
| 259 |  CEX.IO |
ONDO/USD | $0.2674 | $43.14 | 16:42:10 29/04/2026 |
| 260 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001187 | $28.96 | 18:49:35 27/04/2026 |
| 261 | CEX.IO |
ONDO/USDT | $0.2672 | $27.49 | 16:42:10 29/04/2026 |
| 262 | CEX.IO |
ONDO/USDC | $0.2674 | $27.24 | 16:42:10 29/04/2026 |
| 263 |  BTC Markets |
ONDO/AUD | $0.2861 | $6.01 | 16:48:12 29/04/2026 |
| 264 |  Unocoin |
ONDO/INR | $0.7382 | $2.11 | 17:00:12 29/04/2026 |
| 265 |  Uniswap v2 |
WETH/ONDO | $2,372.14 | $0.02212 | 22:02:47 28/04/2026 |
| 266 |  Poloniex |
ONDO/USDT | $0.2600 | $0 | 16:59:53 29/04/2026 |
| 267 |  HitBTC |
ONDO/USDT | $0.2564 | $0 | 17:00:08 29/04/2026 |
| 268 | Upbit |
ONDO/USDT | $0.2611 | $0 | 16:56:53 29/04/2026 |
| 269 |  WazirX |
ONDO/INR | $0.2767 | $0 | 17:00:11 29/04/2026 |
| 270 | WazirX |
ONDO/USDT | $0.2656 | $0 | 17:00:11 29/04/2026 |
| 271 | Tokocrypto |
ONDO/USDC | $0.2682 | $0 | 16:57:12 29/04/2026 |
| 272 |  Giottus |
ONDO/INR | $0.2763 | $0 | 16:42:08 29/04/2026 |
| 273 |  LCX Exchange |
ONDO/EUR | $0.2678 | $0 | 17:00:09 29/04/2026 |
| 274 | Binance TH |
ONDO/USDC | $0.2682 | $0 | 16:57:11 29/04/2026 |
| 275 |  Orderly |
ONDO/USDC | $0.2616 | $0 | 17:03:16 29/04/2026 |
| 276 |  Aevo |
ONDO/USD | $0.2688 | $0 | 17:03:16 29/04/2026 |
| 277 | ADEN |
ONDO/USDC | $0.2616 | $0 | 17:03:49 29/04/2026 |
| 278 |  Gate US |
ONDO/USDT | $0.2687 | $0 | 17:00:09 29/04/2026 |
| 279 |  Fillx |
ONDO/USDC | $0.2616 | $0 | 17:03:16 29/04/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 29/04/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,031,772 với tỷ giá $0.2677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.