Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3543 | $140,473,743 | 15:54:17 19/07/2026 |
| 2 |  Binance |
ONDO/USDT | $0.3543 | $127,037,598 | 15:54:17 19/07/2026 |
| 3 |  OrangeX |
ONDO/USDT | $0.3535 | $96,889,576 | 15:57:15 19/07/2026 |
| 4 |  KTX |
ONDO/USDT | $0.3540 | $96,234,761 | 16:00:16 19/07/2026 |
| 5 |  Bybit |
ONDO/USDT | $0.3543 | $70,736,475 | 15:54:16 19/07/2026 |
| 6 |  MEXC |
ONDO/USDT | $0.3544 | $52,879,529 | 15:54:16 19/07/2026 |
| 7 |  Ourbit |
ONDO/USDT | $0.3536 | $46,725,133 | 15:57:16 19/07/2026 |
| 8 |  FameEX |
ONDO/USDT | $0.3535 | $42,567,525 | 15:57:18 19/07/2026 |
| 9 |  WEEX |
ONDO/USDT | $0.3535 | $40,907,856 | 15:57:17 19/07/2026 |
| 10 |  BiKing |
ONDO/USDT | $0.3540 | $39,516,182 | 16:00:21 19/07/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.3536 | $39,212,581 | 15:57:40 19/07/2026 |
| 12 |  IBIT Global |
ONDO/USDT | $0.3539 | $31,410,508 | 16:00:17 19/07/2026 |
| 13 |  Bitget |
ONDO/USDT | $0.3544 | $26,742,487 | 15:54:16 19/07/2026 |
| 14 |  CoinW |
ONDO/USDT | $0.3536 | $26,486,713 | 15:57:16 19/07/2026 |
| 15 |  Cofinex |
ONDO/USDT | $0.3542 | $26,482,563 | 16:00:17 19/07/2026 |
| 16 |  Batonex |
ONDO/USDT | $0.3539 | $25,711,976 | 16:00:16 19/07/2026 |
| 17 |  Tapbit |
ONDO/USDT | $0.3535 | $24,129,383 | 15:57:15 19/07/2026 |
| 18 | Binance |
ONDO/USDT | $0.3540 | $23,261,063 | 15:56:42 19/07/2026 |
| 19 |  CoinMy |
ONDO/USDT | $0.3540 | $23,088,096 | 16:00:16 19/07/2026 |
| 20 |  Zoomex |
ONDO/USDT | $0.3535 | $21,225,877 | 15:57:15 19/07/2026 |
| 21 |  BingX |
ONDO/USDT | $0.3536 | $20,987,724 | 15:57:18 19/07/2026 |
| 22 |  Biconomy.com |
ONDO/USDT | $0.3541 | $20,374,765 | 15:51:15 19/07/2026 |
| 23 |  Upbit |
ONDO/KRW | $0.3502 | $20,210,374 | 15:56:23 19/07/2026 |
| 24 |  Bitunix |
ONDO/USDT | $0.3549 | $19,058,673 | 15:54:18 19/07/2026 |
| 25 |  Websea |
ONDO/USDT | $0.3535 | $19,056,798 | 15:57:17 19/07/2026 |
| 26 |  Toobit |
ONDO/USDT | $0.3535 | $17,923,855 | 15:57:19 19/07/2026 |
| 27 |  Ju.com |
ONDO/USDT | $0.3184 | $17,765,718 | 14:18:16 13/07/2026 |
| 28 |  YEX |
ONDO/USDT | $0.3543 | $16,131,446 | 15:54:16 19/07/2026 |
| 29 |  Hyperliquid |
ONDO/USDC | $0.3549 | $15,368,602 | 15:54:26 19/07/2026 |
| 30 |  Koinbay |
ONDO/USDT | $0.3543 | $14,024,601 | 15:54:15 19/07/2026 |
| 31 |  idax exchange |
ONDO/USDT | $0.3540 | $13,707,030 | 16:00:18 19/07/2026 |
| 32 |  WHXEX |
ONDO/USDT | $0.3539 | $13,706,886 | 16:00:16 19/07/2026 |
| 33 |  Blockfinex |
ONDO/USDT | $0.3539 | $13,706,739 | 16:00:15 19/07/2026 |
| 34 | XT.COM |
ONDO/USDT | $0.3539 | $13,613,254 | 15:57:12 19/07/2026 |
| 35 |  BitradeX |
ONDO/USDT | $0.3536 | $12,276,199 | 15:57:15 19/07/2026 |
| 36 |  SuperEx |
ONDO/USDT | $0.3536 | $12,172,738 | 15:57:13 19/07/2026 |
| 37 |  Echobit |
ONDO/USDT | $0.3535 | $12,113,977 | 15:57:16 19/07/2026 |
| 38 |  Hotcoin |
ONDO/USDT | $0.3536 | $12,053,219 | 15:57:18 19/07/2026 |
| 39 |  BlockFin |
ONDO/USDT | $0.3547 | $10,552,669 | 15:54:11 19/07/2026 |
| 40 |  Coinbase Exchange |
ONDO/USD | $0.3542 | $10,174,824 | 15:56:29 19/07/2026 |
| 41 | Bybit |
ONDO/USDT | $0.3545 | $10,097,653 | 15:54:12 19/07/2026 |
| 42 |  Deepcoin |
ONDO/USDT | $0.3542 | $9,809,165 | 15:57:15 19/07/2026 |
| 43 |  AstralX |
ONDO/USDT | $0.3539 | $9,787,881 | 16:00:15 19/07/2026 |
| 44 |  WhiteBIT |
ONDO/USDT | $0.3531 | $9,577,114 | 15:57:15 19/07/2026 |
| 45 |  LBank |
ONDO/USDT | $0.3536 | $9,326,264 | 15:57:17 19/07/2026 |
| 46 |  B2Z Exchange |
ONDO/USD | $0.3539 | $8,760,121 | 16:00:15 19/07/2026 |
| 47 |  BTSE |
ONDO/USDT | $0.3540 | $8,713,525 | 15:54:15 19/07/2026 |
| 48 |  BITmarkets |
ONDO/USDT | $0.3538 | $8,528,470 | 16:00:15 19/07/2026 |
| 49 |  OKX |
ONDO/USDT | $0.3539 | $8,224,067 | 15:56:24 19/07/2026 |
| 50 |  Gate |
ONDO/USDT | $0.3545 | $8,086,712 | 15:54:19 19/07/2026 |
| 51 | Batonex |
ONDO/USDT | $0.3541 | $7,564,086 | 16:00:11 19/07/2026 |
| 52 |  KuCoin |
ONDO/USDT | $0.3546 | $7,237,241 | 15:54:19 19/07/2026 |
| 53 | Gate |
ONDO/USDT | $0.3540 | $7,203,051 | 15:56:24 19/07/2026 |
| 54 | BiKing |
ONDO/USDT | $0.3547 | $7,192,537 | 15:54:10 19/07/2026 |
| 55 | AstralX |
ONDO/USDT | $0.3537 | $7,186,523 | 15:57:13 19/07/2026 |
| 56 |  Bithumb |
ONDO/KRW | $0.3502 | $7,162,163 | 15:59:54 19/07/2026 |
| 57 |  Bitbaby |
ONDO/USDT | $0.3539 | $6,465,705 | 16:00:15 19/07/2026 |
| 58 |  BloFin |
ONDO/USDT | $0.3534 | $6,435,826 | 15:57:07 19/07/2026 |
| 59 |  YUBIT |
ONDO/USDT | $0.3538 | $6,092,793 | 15:57:11 19/07/2026 |
| 60 |  EasiCoin |
ONDO/USDT | $0.3538 | $5,719,851 | 16:00:16 19/07/2026 |
| 61 | YUBIT |
ONDO/USDT | $0.3535 | $5,456,657 | 15:57:15 19/07/2026 |
| 62 |  KCEX |
ONDO/USDT | $0.3536 | $5,432,314 | 15:57:15 19/07/2026 |
| 63 | KuCoin |
ONDO/USDT | $0.3540 | $5,266,063 | 15:52:53 19/07/2026 |
| 64 |  Phemex |
ONDO/USDT | $0.3539 | $4,897,499 | 15:57:15 19/07/2026 |
| 65 | WhiteBIT |
ONDO/USDT | $0.3538 | $4,771,723 | 15:57:09 19/07/2026 |
| 66 | Bitget |
ONDO/USDT | $0.3550 | $4,610,205 | 15:54:51 19/07/2026 |
| 67 |  Kraken |
ONDO/USD | $0.3544 | $4,512,999 | 15:59:54 19/07/2026 |
| 68 |  BitTap |
ONDO/USDT | $0.3544 | $4,293,952 | 15:54:16 19/07/2026 |
| 69 | Toobit |
ONDO/USDT | $0.3538 | $4,078,475 | 15:57:08 19/07/2026 |
| 70 | Koinbay |
ONDO/USDT | $0.3547 | $3,922,325 | 15:54:11 19/07/2026 |
| 71 | idax exchange |
ONDO/USDT | $0.3541 | $3,827,079 | 16:00:13 19/07/2026 |
| 72 |  Bitvavo |
ONDO/EUR | $0.3545 | $3,750,055 | 15:57:11 19/07/2026 |
| 73 | LBank |
ONDO/USDT | $0.3540 | $3,714,360 | 15:57:12 19/07/2026 |
| 74 | OrangeX |
ONDO/USDT | $0.3539 | $3,543,048 | 15:57:10 19/07/2026 |
| 75 | BlockFin |
ONDO/USDT | $0.3539 | $3,464,481 | 16:00:15 19/07/2026 |
| 76 | BloFin |
ONDO/USDT | $0.3538 | $3,435,852 | 15:57:16 19/07/2026 |
| 77 | CoinMy |
ONDO/USDT | $0.3541 | $3,433,719 | 16:00:08 19/07/2026 |
| 78 | Zoomex |
ONDO/USDT | $0.3537 | $3,032,612 | 15:57:10 19/07/2026 |
| 79 | CoinW |
ONDO/USDT | $0.3551 | $3,032,376 | 15:54:08 19/07/2026 |
| 80 |  Hibt |
ONDO/USDT | $0.3538 | $3,025,674 | 15:57:08 19/07/2026 |
| 81 |  MGBX |
ONDO/USDT | $0.3534 | $3,012,560 | 15:57:17 19/07/2026 |
| 82 |  CoinP |
ONDO/USDT | $0.3539 | $2,942,414 | 15:57:18 19/07/2026 |
| 83 | Binance |
ONDO/USDC | $0.3541 | $2,929,004 | 15:56:42 19/07/2026 |
| 84 |  WOO X Pro |
ONDO/USDT | $0.3540 | $2,874,328 | 16:00:16 19/07/2026 |
| 85 |  x.me Exchange |
ONDO/USDT | $0.3537 | $2,770,056 | 15:57:18 19/07/2026 |
| 86 |  Bitrue |
ONDO/USDT | $0.3534 | $2,744,206 | 15:57:16 19/07/2026 |
| 87 |  Bitcastle |
ONDO/USDT | $0.3540 | $2,691,997 | 16:00:18 19/07/2026 |
| 88 | Deepcoin |
ONDO/USDT | $0.3538 | $2,652,977 | 15:57:07 19/07/2026 |
| 89 | Hotcoin |
ONDO/USDT | $0.3543 | $2,463,988 | 15:57:05 19/07/2026 |
| 90 |  ASTX |
ONDO/USDT | $0.3543 | $2,360,420 | 16:00:12 19/07/2026 |
| 91 |  ZKE |
ONDO/USDT | $0.3542 | $2,296,080 | 16:00:09 19/07/2026 |
| 92 |  Aivora Exchange |
ONDO/USDT | $0.2596 | $2,105,806 | 16:00:17 19/07/2026 |
| 93 |  GroveX |
ONDO/USDT | $0.3553 | $2,090,479 | 16:00:07 19/07/2026 |
| 94 | FameEX |
ONDO/USDT | $0.3540 | $2,073,359 | 15:57:07 19/07/2026 |
| 95 | Phemex |
ONDO/USDT | $0.3545 | $2,045,908 | 15:57:12 19/07/2026 |
| 96 | Ourbit |
ONDO/USDT | $0.3540 | $2,004,669 | 15:57:11 19/07/2026 |
| 97 | ASTX |
ONDO/USDT | $0.3541 | $1,958,404 | 16:00:16 19/07/2026 |
| 98 | WhiteBIT |
ONDO/USDC | $0.3538 | $1,957,905 | 15:57:09 19/07/2026 |
| 99 | KTX |
ONDO/USDT | $0.3540 | $1,941,391 | 16:00:07 19/07/2026 |
| 100 | Echobit |
ONDO/USDT | $0.3538 | $1,917,228 | 15:57:08 19/07/2026 |
| 101 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3544 | $1,885,928 | 16:00:50 19/07/2026 |
| 102 | YEX |
ONDO/USDT | $0.3542 | $1,883,679 | 16:00:08 19/07/2026 |
| 103 |  Pionex |
ONDO/USDT | $0.3536 | $1,761,256 | 15:57:16 19/07/2026 |
| 104 |  Bitbase |
ONDO/USDT | $0.3537 | $1,735,175 | 15:57:18 19/07/2026 |
| 105 | Binance |
ONDO/TRY | $0.3542 | $1,729,853 | 15:56:42 19/07/2026 |
| 106 |  BitMart |
ONDO/USDT | $0.3540 | $1,605,534 | 15:57:12 19/07/2026 |
| 107 |  Bitstamp by Robinhood |
ONDO/USD | $0.3545 | $1,577,073 | 15:59:53 19/07/2026 |
| 108 |  Cryptomus |
ONDO/USDT | $0.3546 | $1,569,097 | 16:00:10 19/07/2026 |
| 109 | BitradeX |
ONDO/USDT | $0.3538 | $1,476,065 | 15:57:10 19/07/2026 |
| 110 | XT.COM |
ONDO/USD | $0.3542 | $1,352,956 | 15:57:40 19/07/2026 |
| 111 | WhiteBIT |
ONDO/EUR | $0.3539 | $1,308,332 | 15:57:09 19/07/2026 |
| 112 | WOO X Pro |
ONDO/USDT | $0.3543 | $1,282,441 | 16:00:11 19/07/2026 |
| 113 |  CEEX exchange |
ONDO/USDT | $0.3543 | $1,265,100 | 16:00:08 19/07/2026 |
| 114 |  BitDelta |
ONDO/USDT | $0.3543 | $1,200,362 | 16:00:08 19/07/2026 |
| 115 |  Backpack Exchange |
ONDO/USDC | $0.3541 | $1,192,862 | 15:57:15 19/07/2026 |
| 116 | BingX |
ONDO/USDT | $0.3539 | $1,154,335 | 15:57:11 19/07/2026 |
| 117 |  Niza.io |
ONDO/USD | $0.3544 | $1,105,485 | 16:00:11 19/07/2026 |
| 118 |  BitKan |
ONDO/USDT | $0.3541 | $1,051,254 | 16:00:10 19/07/2026 |
| 119 | x.me Exchange |
ONDO/USDT | $0.3538 | $1,033,923 | 15:57:08 19/07/2026 |
| 120 | BitTap |
ONDO/USDT | $0.3543 | $1,023,760 | 16:00:14 19/07/2026 |
| 121 | MEXC |
ONDO/USDT | $0.3552 | $1,013,398 | 15:54:09 19/07/2026 |
| 122 | Bitbaby |
ONDO/USDT | $0.3542 | $932,263 | 16:00:07 19/07/2026 |
| 123 | Bitbase |
ONDO/USDT | $0.3549 | $905,663 | 15:54:08 19/07/2026 |
| 124 | Biconomy.com |
ONDO/USDT | $0.3546 | $855,620 | 15:51:09 19/07/2026 |
| 125 | IBIT Global |
ONDO/USDT | $0.3542 | $822,753 | 16:00:07 19/07/2026 |
| 126 |  AllinX |
ONDO/USDT | $0.3542 | $765,756 | 16:00:10 19/07/2026 |
| 127 |  HTX |
ONDO/USDT | $0.3541 | $749,336 | 15:56:24 19/07/2026 |
| 128 |  CRMClick |
ONDO/USDT | $0.3541 | $745,918 | 16:00:07 19/07/2026 |
| 129 | Bitrue |
ONDO/USDC | $0.3542 | $738,126 | 15:57:10 19/07/2026 |
| 130 |  Binance TR |
ONDO/TRY | $0.3540 | $727,966 | 15:57:11 19/07/2026 |
| 131 | Cofinex |
ONDO/USDC | $0.3538 | $694,548 | 16:00:17 19/07/2026 |
| 132 | Bitget |
ONDO/PERP | $0.3549 | $694,233 | 15:54:16 19/07/2026 |
| 133 | Kraken |
ONDO/EUR | $0.3554 | $683,428 | 15:59:23 19/07/2026 |
| 134 |  Aster |
ONDO/USDT | $0.3538 | $676,541 | 15:54:15 19/07/2026 |
| 135 | KCEX |
ONDO/USDT | $0.3540 | $665,766 | 15:57:11 19/07/2026 |
| 136 |  Bit2Me |
ONDO/EUR | $0.3554 | $661,457 | 15:57:08 19/07/2026 |
| 137 |  CoinEx |
ONDO/USDT | $0.3543 | $648,315 | 15:57:15 19/07/2026 |
| 138 |  Bybit EU |
ONDO/USDC | $0.3544 | $646,352 | 15:57:11 19/07/2026 |
| 139 |  PointPay |
ONDO/USDT | $0.3537 | $603,308 | 15:57:11 19/07/2026 |
| 140 |  EdgeX |
ONDO/USD | $0.3540 | $599,293 | 16:00:15 19/07/2026 |
| 141 |  Coinbase International Exchange |
ONDO/USDC | $0.3549 | $593,734 | 16:00:16 19/07/2026 |
| 142 | OKX |
ONDO/USDC | $0.3540 | $580,659 | 15:56:24 19/07/2026 |
| 143 |  Grvt |
ONDO/USDT | $0.3416 | $575,844 | 11:30:25 19/07/2026 |
| 144 | CoinP |
ONDO/USDT | $0.3539 | $559,548 | 15:57:07 19/07/2026 |
| 145 | Ju.com |
ONDO/USDT | $0.3182 | $545,537 | 13:09:07 13/07/2026 |
| 146 | Bitunix |
ONDO/USDT | $0.3546 | $506,478 | 15:54:11 19/07/2026 |
| 147 |  CriptoSwaps |
ONDO/USDT | $0.3540 | $505,991 | 16:00:09 19/07/2026 |
| 148 | Bitrue |
ONDO/USDT | $0.3539 | $496,663 | 15:57:10 19/07/2026 |
| 149 |  AEGET |
ONDO/USDT | $0.3543 | $488,390 | 15:54:15 19/07/2026 |
| 150 |  Ekbit |
ONDO/USDT | $0.3541 | $483,912 | 16:00:16 19/07/2026 |
| 151 |  CoinTR |
ONDO/USDT | $0.3541 | $448,680 | 15:57:10 19/07/2026 |
| 152 |  LeveX |
ONDO/USDT | $0.3541 | $433,880 | 16:00:16 19/07/2026 |
| 153 | Bybit |
ONDO/USDC | $0.3549 | $424,300 | 15:54:12 19/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,871.99 | $412,758 | 15:52:11 19/07/2026 |
| 155 |  CZR Exchange |
ONDO/USDT | $0.3542 | $389,909 | 16:00:09 19/07/2026 |
| 156 | Aivora Exchange |
ONDO/USDT | $0.2630 | $368,633 | 16:00:08 19/07/2026 |
| 157 |  Coinone |
ONDO/KRW | $0.3505 | $362,662 | 15:59:53 19/07/2026 |
| 158 |  BtcTurk | Kripto |
ONDO/TRY | $0.3536 | $345,988 | 15:59:23 19/07/2026 |
| 159 |  Lighter |
ONDO/USDC | $0.3539 | $339,141 | 15:57:15 19/07/2026 |
| 160 |  Extended |
ONDO/USD | $0.3557 | $329,208 | 16:00:16 19/07/2026 |
| 161 |  VinDAX |
ONDO/USDT | $0.3542 | $302,086 | 16:00:12 19/07/2026 |
| 162 | MEXC |
ONDO/USDC | $0.3542 | $297,540 | 15:54:16 19/07/2026 |
| 163 | Websea |
ONDO/USDT | $0.3550 | $294,607 | 15:54:11 19/07/2026 |
| 164 | Tapbit |
ONDO/USDT | $0.3539 | $281,447 | 15:57:09 19/07/2026 |
| 165 |  Coincall |
ONDO/USD | $0.3542 | $279,510 | 16:00:15 19/07/2026 |
| 166 |  AlphaX |
ONDO/USDT | $0.3541 | $274,016 | 16:00:15 19/07/2026 |
| 167 |  Tothemoon |
ONDO/USDT | $0.3536 | $261,705 | 16:00:16 19/07/2026 |
| 168 | BingX |
ONDO/USDC | $0.3552 | $246,836 | 15:54:07 19/07/2026 |
| 169 | Biconomy.com |
ONDO/USDC | $0.3546 | $231,069 | 15:51:09 19/07/2026 |
| 170 |  SecondBTC |
ONDO/USDT | $0.3540 | $230,479 | 15:57:08 19/07/2026 |
| 171 | BtcTurk | Kripto |
ONDO/USDT | $0.3528 | $218,958 | 15:59:23 19/07/2026 |
| 172 |  PrimeXBT |
ONDO/USDT | $0.3539 | $208,859 | 16:00:17 19/07/2026 |
| 173 | MGBX |
ONDO/USDT | $0.3539 | $206,730 | 15:57:11 19/07/2026 |
| 174 | WEEX |
ONDO/USDT | $0.3539 | $187,948 | 15:57:11 19/07/2026 |
| 175 |  Paribu |
ONDO/TRY | $0.3545 | $186,733 | 15:59:53 19/07/2026 |
| 176 | Niza.io |
ONDO/EUR | $0.3545 | $167,590 | 16:00:11 19/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $1,872.21 | $154,123 | 15:52:11 19/07/2026 |
| 178 |  Bitkub |
ONDO/THB | $0.3545 | $149,155 | 15:57:11 19/07/2026 |
| 179 | MEXC |
ONDO/USDC | $0.3549 | $148,769 | 15:54:09 19/07/2026 |
| 180 |  BYDFi |
ONDO/USDT | $0.3541 | $139,421 | 16:00:11 19/07/2026 |
| 181 | Pionex |
ONDO/USDT | $0.3539 | $131,891 | 15:57:12 19/07/2026 |
| 182 | OKX |
ONDO/EUR | $0.3540 | $120,770 | 15:56:24 19/07/2026 |
| 183 |  ApeX Omni |
ONDO/USDT | $0.3541 | $118,857 | 16:00:16 19/07/2026 |
| 184 |  Picol |
ONDO/USDT | $0.3542 | $115,581 | 16:00:11 19/07/2026 |
| 185 |  Binance.US |
ONDO/USDT | $0.3489 | $112,179 | 15:59:53 19/07/2026 |
| 186 |  Crypto.com Exchange |
ONDO/USD | $0.3559 | $111,899 | 15:51:08 19/07/2026 |
| 187 |  BigONE |
ONDO/USDT | $0.3552 | $103,165 | 15:54:11 19/07/2026 |
| 188 |  BVOX |
ONDO/USDT | $0.3540 | $102,545 | 15:57:07 19/07/2026 |
| 189 | HTX |
ONDO/USDT | $0.3542 | $102,210 | 15:36:24 19/07/2026 |
| 190 | Crypto.com Exchange |
ONDO/USD | $0.3550 | $101,753 | 15:30:23 19/07/2026 |
| 191 | Bybit |
ONDO/MNT | $0.3562 | $95,709.74 | 15:54:12 19/07/2026 |
| 192 | CoinTR |
ONDO/TRY | $0.3540 | $95,473.55 | 15:57:10 19/07/2026 |
| 193 |  BTCC |
ONDO/USDT | $0.3545 | $92,954.44 | 15:57:12 19/07/2026 |
| 194 | Cofinex |
ONDO/USDT | $0.3547 | $90,937.07 | 16:00:09 19/07/2026 |
| 195 | BYDFi |
ONDO/USDT | $0.3544 | $85,973.46 | 16:00:15 19/07/2026 |
| 196 |  Binance TH |
ONDO/USDT | $0.3539 | $85,566.87 | 15:57:10 19/07/2026 |
| 197 | Bybit |
ONDO/EUR | $0.3551 | $69,870.40 | 15:54:12 19/07/2026 |
| 198 | Bybit EU |
ONDO/EUR | $0.3559 | $67,035.35 | 15:57:11 19/07/2026 |
| 199 |  Bitazza |
ONDO/USDT | $0.3543 | $66,733.34 | 16:00:12 19/07/2026 |
| 200 | Bitget |
ONDO/USDC | $0.3557 | $65,619.37 | 15:54:51 19/07/2026 |
| 201 | Bitcastle |
ONDO/USDT | $0.3542 | $64,118.50 | 16:00:09 19/07/2026 |
| 202 | KuCoin |
ONDO/USDC | $0.3562 | $61,826.72 | 15:52:53 19/07/2026 |
| 203 |  DigiFinex |
ONDO/USDT | $0.3549 | $60,363.80 | 15:54:10 19/07/2026 |
| 204 |  Indodax |
ONDO/IDR | $0.3565 | $52,523.00 | 15:59:53 19/07/2026 |
| 205 | Cofinex |
ONDO/USDC | $0.3544 | $50,616.96 | 16:00:09 19/07/2026 |
| 206 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3541 | $49,491.65 | 16:00:11 19/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9915 | $44,806.02 | 15:34:23 19/07/2026 |
| 208 |  Korbit |
ONDO/KRW | $0.3515 | $41,057.13 | 15:57:10 19/07/2026 |
| 209 | OKX |
ONDO/TRY | $0.3551 | $38,134.60 | 15:56:24 19/07/2026 |
| 210 |  Bitso |
ONDO/USD | $0.3552 | $33,720.42 | 15:59:57 19/07/2026 |
| 211 |  XBO.com |
ONDO/USDT | $0.3540 | $33,230.69 | 16:00:10 19/07/2026 |
| 212 | LeveX |
ONDO/USDT | $0.3537 | $32,233.49 | 16:00:07 19/07/2026 |
| 213 |  Blynex |
ONDO/USDT | $0.3548 | $32,207.35 | 15:51:07 19/07/2026 |
| 214 | CoinEx |
ONDO/USDT | $0.3534 | $28,161.96 | 15:59:53 19/07/2026 |
| 215 | Crypto.com Exchange |
ONDO/USDT | $0.3548 | $20,317.44 | 15:51:08 19/07/2026 |
| 216 |  CoinDCX |
ONDO/INR | $0.3652 | $19,529.33 | 16:00:08 19/07/2026 |
| 217 |  dYdX v4 |
ONDO/USD | $0.3560 | $19,239.70 | 16:01:18 19/07/2026 |
| 218 |  MemeMax |
ONDO/USDC | $0.3539 | $19,190.78 | 16:00:15 19/07/2026 |
| 219 |  Orderly |
ONDO/USDC | $0.3537 | $19,190.68 | 16:00:16 19/07/2026 |
| 220 |  SunX |
ONDO/USDT | $0.3539 | $17,769.63 | 16:00:18 19/07/2026 |
| 221 |  Tebbit |
ONDO/USDT | $0.3163 | $17,326.98 | 11:12:20 13/07/2026 |
| 222 |  Flipster |
ONDO/USDT | $0.3538 | $17,313.71 | 16:00:16 19/07/2026 |
| 223 | Bitstamp by Robinhood |
ONDO/EUR | $0.3431 | $15,461.39 | 15:59:23 19/07/2026 |
| 224 |  Tokocrypto |
ONDO/USDT | $0.3539 | $14,795.76 | 15:57:10 19/07/2026 |
| 225 |  BitxEX |
ONDO/USDT | $0.3541 | $14,605.32 | 16:00:17 19/07/2026 |
| 226 |  Kanga Exchange |
ONDO/PLN | $0.3561 | $12,247.13 | 16:00:07 19/07/2026 |
| 227 | Kanga Exchange |
ONDO/USDT | $0.3536 | $11,572.25 | 16:00:07 19/07/2026 |
| 228 |  WOO X |
ONDO/USDT | $0.3544 | $9,650.08 | 15:54:15 19/07/2026 |
| 229 | Backpack Exchange |
ONDO/USDC | $0.3385 | $9,620.34 | 15:57:07 19/07/2026 |
| 230 | OKX |
ONDO/USD | $0.3548 | $9,072.60 | 15:56:24 19/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9973 | $8,898.02 | 15:38:23 19/07/2026 |
| 232 |  TRIV |
ONDO/USDT | $0.3543 | $8,853.41 | 16:00:11 19/07/2026 |
| 233 |  Ndax |
ONDO/CAD | $0.3563 | $8,659.59 | 16:00:09 19/07/2026 |
| 234 | PointPay |
ONDO/USDC | $0.3542 | $8,490.78 | 15:57:11 19/07/2026 |
| 235 | Kanga Exchange |
ONDO/USDC | $0.3550 | $7,874.94 | 16:00:07 19/07/2026 |
| 236 |  ICRYPEX |
ONDO/ICPX | $0.3545 | $7,442.08 | 16:00:08 19/07/2026 |
| 237 |  NexDAX |
ONDO/USDT | $0.3538 | $7,134.64 | 16:00:21 19/07/2026 |
| 238 |  Paradex |
ONDO/USD | $0.3472 | $4,387.31 | 16:00:16 19/07/2026 |
| 239 | Binance |
ONDO/IDR | $0.3522 | $3,926.55 | 15:56:42 19/07/2026 |
| 240 | CoinEx |
ONDO/USDC | $0.3538 | $3,222.09 | 15:59:53 19/07/2026 |
| 241 |  Aevo |
ONDO/USD | $0.3542 | $3,034.28 | 16:00:16 19/07/2026 |
| 242 | Upbit |
ONDO/USDT | $0.3456 | $3,018.94 | 15:56:23 19/07/2026 |
| 243 |  ADEN |
ONDO/USDT | $0.3540 | $2,554.97 | 16:00:53 19/07/2026 |
| 244 |  KoinBX |
ONDO/INR | $0.4662 | $2,360.49 | 03:51:12 18/07/2026 |
| 245 | Tokocrypto |
ONDO/IDR | $0.3492 | $2,068.89 | 15:57:10 19/07/2026 |
| 246 |  Bitfinex |
ONDO/USDT | $0.3391 | $1,879.34 | 15:54:15 19/07/2026 |
| 247 |  LATOKEN |
ONDO/USDT | $0.3481 | $1,774.63 | 15:57:10 19/07/2026 |
| 248 |  Bitlo |
ONDO/TRY | $0.3553 | $1,441.41 | 15:57:11 19/07/2026 |
| 249 |  5DAX |
ONDO/USDT | $0.3541 | $1,357.88 | 15:57:08 19/07/2026 |
| 250 |  Ulink |
ONDO/USDT | $0.7392 | $1,219.34 | 16:00:17 19/07/2026 |
| 251 | WOO X |
ONDO/USDT | $0.3548 | $1,074.71 | 15:54:11 19/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $1,048.87 | 15:09:47 19/07/2026 |
| 253 | CoinDCX |
ONDO/USDT | $0.3537 | $1,028.48 | 16:00:08 19/07/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,859.59 | $912.92 | 15:34:35 19/07/2026 |
| 255 | KoinBX |
ONDO/USDT | $0.2199 | $478.47 | 03:51:12 18/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,861.76 | $465.10 | 15:34:11 19/07/2026 |
| 257 | Bitazza |
ONDO/THB | $0.3545 | $414.64 | 16:00:12 19/07/2026 |
| 258 | Upbit |
ONDO/BTC | $0.3392 | $349.43 | 15:56:23 19/07/2026 |
| 259 |  CEX.IO |
ONDO/USDT | $0.3552 | $306.78 | 15:45:11 19/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001008 | $233.14 | 15:34:35 19/07/2026 |
| 261 |  Young Platform |
ONDO/EUR | $0.3543 | $223.52 | 16:00:10 19/07/2026 |
| 262 |  Poloniex |
ONDO/USDT | $0.3444 | $207.89 | 15:59:53 19/07/2026 |
| 263 |  Foxbit |
ONDO/BRL | $0.3573 | $164.29 | 16:00:10 19/07/2026 |
| 264 | CoinUp.io |
ONDO/USDT | $0.3548 | $59.69 | 15:54:08 19/07/2026 |
| 265 |  BTC Markets |
ONDO/AUD | $0.4118 | $46.37 | 16:00:08 19/07/2026 |
| 266 | CEX.IO |
ONDO/USDC | $0.3553 | $26.05 | 15:45:11 19/07/2026 |
| 267 | CEX.IO |
ONDO/USD | $0.3554 | $24.78 | 15:45:11 19/07/2026 |
| 268 |  Uniswap v2 |
WETH/ONDO | $1,379.02 | $22.56 | 14:34:59 19/07/2026 |
| 269 |  GudangKripto |
ONDO/IDR | $0.3495 | $8.99 | 15:57:07 19/07/2026 |
| 270 |  WazirX |
ONDO/USDT | $0.3479 | $6.99 | 16:00:12 19/07/2026 |
| 271 |  EXMO |
ONDO/USDT | $0.3186 | $4.21 | 20:21:08 15/07/2026 |
| 272 |  EXMO.ME |
ONDO/USDT | $0.3186 | $4.21 | 20:21:11 15/07/2026 |
| 273 | WazirX |
ONDO/INR | $0.4110 | $0.5672 | 16:00:12 19/07/2026 |
| 274 |  Unocoin |
ONDO/INR | $0.6747 | $0.04709 | 16:00:11 19/07/2026 |
| 275 | EXMO |
ONDO/USDC | $0.3104 | $0.02349 | 20:09:08 15/07/2026 |
| 276 | EXMO.ME |
ONDO/USDC | $0.3104 | $0.02349 | 20:09:08 15/07/2026 |
| 277 |  HitBTC |
ONDO/USDT | $0.3089 | $0 | 15:57:11 19/07/2026 |
| 278 |  ZebPay |
ONDO/INR | $0.3651 | $0 | 16:00:11 19/07/2026 |
| 279 | Tokocrypto |
ONDO/USDC | $0.3544 | $0 | 15:57:10 19/07/2026 |
| 280 |  Giottus |
ONDO/INR | $0.3725 | $0 | 15:45:07 19/07/2026 |
| 281 |  Coinlocally |
ONDO/USDT | $0.3094 | $0 | 08:57:16 16/07/2026 |
| 282 | Binance TH |
ONDO/USDC | $0.3541 | $0 | 15:57:10 19/07/2026 |
| 283 | EasiCoin |
ONDO/USDT | $0.3728 | $0 | 16:57:11 16/07/2026 |
| 284 | ADEN |
ONDO/USDC | $0.3537 | $0 | 16:00:53 19/07/2026 |
| 285 |  Gate US |
ONDO/USDT | $0.3543 | $0 | 16:00:11 19/07/2026 |
| 286 |  Fillx |
ONDO/USDC | $0.3537 | $0 | 16:00:16 19/07/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 19/07/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,473,743 với tỷ giá $0.3543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.