Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3091 | $101,700,165 | 08:48:18 29/06/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3076 | $77,258,704 | 09:00:16 29/06/2026 |
| 3 |  Echobit |
ONDO/USDT | $0.3083 | $46,883,839 | 08:57:16 29/06/2026 |
| 4 |  Koinbay |
ONDO/USDT | $1.63 | $35,668,748 | 08:51:15 29/06/2026 |
| 5 |  idax exchange |
ONDO/USDT | $0.3077 | $28,150,579 | 09:00:17 29/06/2026 |
| 6 |  Blockfinex |
ONDO/USDT | $0.3077 | $28,150,517 | 09:00:15 29/06/2026 |
| 7 |  WHXEX |
ONDO/USDT | $0.3077 | $28,150,517 | 09:00:16 29/06/2026 |
| 8 |  Binance |
ONDO/USDT | $0.3086 | $26,478,362 | 08:54:16 29/06/2026 |
| 9 |  FameEX |
ONDO/USDT | $0.3083 | $20,988,756 | 08:57:18 29/06/2026 |
| 10 |  OrangeX |
ONDO/USDT | $0.3086 | $20,663,571 | 08:54:15 29/06/2026 |
| 11 |  WEEX |
ONDO/USDT | $0.3082 | $16,905,903 | 08:57:17 29/06/2026 |
| 12 |  Ju.com |
ONDO/USDT | $0.3085 | $15,669,980 | 08:54:16 29/06/2026 |
| 13 |  CoinMy |
ONDO/USDT | $0.3081 | $13,601,822 | 09:00:16 29/06/2026 |
| 14 |  Bybit |
ONDO/USDT | $0.3086 | $13,246,973 | 08:54:16 29/06/2026 |
| 15 |  Ourbit |
ONDO/USDT | $0.3082 | $11,649,632 | 08:57:17 29/06/2026 |
| 16 |  AscendEX |
ONDO/USDT | $0.3092 | $10,700,441 | 08:45:15 29/06/2026 |
| 17 |  WhiteBIT |
ONDO/USDT | $0.3074 | $9,207,583 | 08:57:21 29/06/2026 |
| 18 |  CoinW |
ONDO/USDT | $0.3083 | $8,927,585 | 08:57:17 29/06/2026 |
| 19 |  BingX |
ONDO/USDT | $0.3081 | $8,556,364 | 08:57:17 29/06/2026 |
| 20 |  XT.COM |
ONDO/USDT | $0.3084 | $8,448,030 | 08:57:41 29/06/2026 |
| 21 |  Batonex |
ONDO/USDT | $0.3076 | $8,084,056 | 09:00:16 29/06/2026 |
| 22 |  BiKing |
ONDO/USDT | $0.3076 | $7,665,055 | 09:00:16 29/06/2026 |
| 23 |  Tapbit |
ONDO/USDT | $0.3082 | $7,645,008 | 08:57:15 29/06/2026 |
| 24 |  IBIT Global |
ONDO/USDT | $0.3075 | $6,623,312 | 09:00:17 29/06/2026 |
| 25 |  AstralX |
ONDO/USDT | $0.3082 | $6,406,518 | 09:00:08 29/06/2026 |
| 26 |  MEXC |
ONDO/USDT | $0.3082 | $5,666,069 | 08:57:16 29/06/2026 |
| 27 |  Upbit |
ONDO/KRW | $0.3043 | $5,013,371 | 08:56:23 29/06/2026 |
| 28 |  Biconomy.com |
ONDO/USDT | $0.3082 | $5,004,543 | 08:57:15 29/06/2026 |
| 29 |  LBank |
ONDO/USDT | $0.3082 | $4,356,952 | 08:57:18 29/06/2026 |
| 30 |  BTSE |
ONDO/USDT | $0.3086 | $4,221,845 | 08:51:15 29/06/2026 |
| 31 |  Coinlocally |
ONDO/USDT | $0.3075 | $4,191,815 | 09:00:17 29/06/2026 |
| 32 |  BlockFin |
ONDO/USDT | $0.3087 | $4,135,009 | 08:57:08 29/06/2026 |
| 33 |  YEX |
ONDO/USDT | $0.3077 | $4,115,696 | 09:00:16 29/06/2026 |
| 34 |  Websea |
ONDO/USDT | $0.3085 | $4,097,270 | 08:57:17 29/06/2026 |
| 35 |  B2Z Exchange |
ONDO/USD | $0.3086 | $4,070,164 | 09:00:15 29/06/2026 |
| 36 |  BITmarkets |
ONDO/USDT | $0.3081 | $4,063,896 | 09:00:15 29/06/2026 |
| 37 | Batonex |
ONDO/USDT | $0.3081 | $4,008,029 | 09:00:09 29/06/2026 |
| 38 |  Zoomex |
ONDO/USDT | $0.3082 | $3,975,122 | 08:57:15 29/06/2026 |
| 39 |  Toobit |
ONDO/USDT | $0.3083 | $3,813,848 | 08:57:16 29/06/2026 |
| 40 |  Hotcoin |
ONDO/USDT | $0.3084 | $3,724,111 | 08:59:53 29/06/2026 |
| 41 | Hotcoin |
ONDO/USDT | $0.3085 | $3,623,666 | 08:57:18 29/06/2026 |
| 42 |  Bitget |
ONDO/USDT | $0.3089 | $3,052,413 | 08:54:16 29/06/2026 |
| 43 |  Cofinex |
ONDO/USDT | $0.3078 | $3,046,743 | 09:00:15 29/06/2026 |
| 44 | FameEX |
ONDO/USDT | $0.3089 | $3,036,496 | 08:57:10 29/06/2026 |
| 45 |  CoinP |
ONDO/USDT | $0.3085 | $2,938,843 | 08:57:15 29/06/2026 |
| 46 | Bybit |
ONDO/USDT | $0.3089 | $2,920,810 | 08:54:12 29/06/2026 |
| 47 |  Bitunix |
ONDO/USDT | $0.3086 | $2,858,533 | 08:57:16 29/06/2026 |
| 48 |  GroveX |
ONDO/USDT | $0.3086 | $2,812,665 | 09:00:10 29/06/2026 |
| 49 | WhiteBIT |
ONDO/USDT | $0.3093 | $2,629,844 | 08:48:07 29/06/2026 |
| 50 |  BitradeX |
ONDO/USDT | $0.3093 | $2,626,874 | 08:45:15 29/06/2026 |
| 51 |  AllinX |
ONDO/USDT | $0.3088 | $2,536,781 | 09:00:09 29/06/2026 |
| 52 |  BloFin |
ONDO/USDT | $0.3083 | $2,479,378 | 08:57:07 29/06/2026 |
| 53 | Binance |
ONDO/USDT | $0.3091 | $2,307,250 | 08:56:42 29/06/2026 |
| 54 |  Deepcoin |
ONDO/USDT | $0.3085 | $2,210,023 | 08:57:15 29/06/2026 |
| 55 |  Aivora Exchange |
ONDO/USDT | $0.2593 | $2,103,696 | 09:00:16 29/06/2026 |
| 56 | Bitget |
ONDO/USDT | $0.3091 | $2,033,192 | 08:54:09 29/06/2026 |
| 57 |  YUBIT |
ONDO/USDT | $0.3083 | $1,996,378 | 08:57:15 29/06/2026 |
| 58 |  EagleX |
ONDO/USDT | $0.3077 | $1,951,278 | 09:00:15 29/06/2026 |
| 59 |  Coinbase Exchange |
ONDO/USD | $0.3090 | $1,946,868 | 08:57:00 29/06/2026 |
| 60 |  Phemex |
ONDO/USDT | $0.3084 | $1,913,819 | 08:57:17 29/06/2026 |
| 61 |  Bitcastle |
ONDO/USDT | $0.3076 | $1,902,738 | 09:00:18 29/06/2026 |
| 62 |  EasiCoin |
ONDO/USDT | $0.3076 | $1,811,737 | 09:00:15 29/06/2026 |
| 63 |  WOO X Pro |
ONDO/USDT | $0.3076 | $1,647,884 | 09:00:15 29/06/2026 |
| 64 |  Bithumb |
ONDO/KRW | $0.3028 | $1,597,349 | 08:59:54 29/06/2026 |
| 65 |  BitMart |
ONDO/USDT | $0.3085 | $1,594,908 | 08:57:09 29/06/2026 |
| 66 |  Bitbaby |
ONDO/USDT | $0.3079 | $1,584,983 | 09:00:16 29/06/2026 |
| 67 |  Bitbase |
ONDO/USDT | $0.3091 | $1,493,708 | 08:48:18 29/06/2026 |
| 68 | XT.COM |
ONDO/USDT | $0.3085 | $1,385,217 | 08:57:08 29/06/2026 |
| 69 |  KCEX |
ONDO/USDT | $0.3083 | $1,335,059 | 08:57:15 29/06/2026 |
| 70 | XT.COM |
ONDO/USD | $0.3088 | $1,316,673 | 08:57:41 29/06/2026 |
| 71 |  SuperEx |
ONDO/USDT | $0.3077 | $1,314,188 | 09:00:09 29/06/2026 |
| 72 | Echobit |
ONDO/USDT | $0.3085 | $1,291,314 | 08:57:09 29/06/2026 |
| 73 | CoinMy |
ONDO/USDT | $0.3081 | $1,206,440 | 09:00:13 29/06/2026 |
| 74 | Toobit |
ONDO/USDT | $0.3084 | $1,086,531 | 08:57:07 29/06/2026 |
| 75 | WOO X Pro |
ONDO/USDT | $0.3081 | $1,082,797 | 09:00:07 29/06/2026 |
| 76 |  BitDelta |
ONDO/USDT | $0.3083 | $1,056,985 | 09:00:11 29/06/2026 |
| 77 |  VOOX Exchange |
ONDO/USDT | $0.3084 | $934,230 | 08:57:17 29/06/2026 |
| 78 |  Hyperliquid |
ONDO/USD | $0.3087 | $930,156 | 08:57:26 29/06/2026 |
| 79 | YUBIT |
ONDO/USDT | $0.3086 | $909,594 | 08:57:07 29/06/2026 |
| 80 | Zoomex |
ONDO/USDT | $0.3097 | $872,665 | 08:42:11 29/06/2026 |
| 81 | EagleX |
ONDO/USDT | $0.3081 | $855,024 | 09:00:09 29/06/2026 |
| 82 |  KuCoin |
ONDO/USDT | $0.3089 | $854,274 | 08:54:19 29/06/2026 |
| 83 |  OKX |
ONDO/USDT | $0.3090 | $852,137 | 08:56:53 29/06/2026 |
| 84 |  Gems Trade |
ONDO/USDT | $0.3082 | $851,280 | 09:00:10 29/06/2026 |
| 85 |  HTX |
ONDO/USDT | $0.3087 | $798,142 | 08:59:54 29/06/2026 |
| 86 |  CRMClick |
ONDO/USDT | $0.3083 | $797,868 | 09:00:08 29/06/2026 |
| 87 | KuCoin |
ONDO/USDT | $0.3089 | $786,016 | 08:57:00 29/06/2026 |
| 88 |  Pionex |
ONDO/USDT | $0.3083 | $784,927 | 08:57:17 29/06/2026 |
| 89 | Binance |
ONDO/USDC | $0.3092 | $757,359 | 08:56:54 29/06/2026 |
| 90 |  MGBX |
ONDO/USDT | $0.3081 | $751,021 | 08:57:16 29/06/2026 |
| 91 |  Gate |
ONDO/USDT | $0.3086 | $741,325 | 08:54:19 29/06/2026 |
| 92 |  Bitrue |
ONDO/USDT | $0.3082 | $689,608 | 08:57:17 29/06/2026 |
| 93 | OrangeX |
ONDO/USDT | $0.3091 | $678,432 | 08:54:07 29/06/2026 |
| 94 |  BTCC |
ONDO/USDT | $0.3087 | $647,385 | 08:57:08 29/06/2026 |
| 95 |  BitTap |
ONDO/USDT | $0.3077 | $631,930 | 09:00:16 29/06/2026 |
| 96 |  Bitvavo |
ONDO/EUR | $0.3086 | $556,500 | 08:57:10 29/06/2026 |
| 97 | Phemex |
ONDO/USDT | $0.3094 | $532,884 | 08:57:10 29/06/2026 |
| 98 |  ASTX |
ONDO/USDT | $0.3077 | $528,595 | 09:00:16 29/06/2026 |
| 99 |  Grvt |
ONDO/USDT | $0.3093 | $521,044 | 06:45:25 29/06/2026 |
| 100 |  CriptoSwaps |
ONDO/USDT | $0.3088 | $512,607 | 09:00:08 29/06/2026 |
| 101 | Deepcoin |
ONDO/USDT | $0.3085 | $490,119 | 08:57:10 29/06/2026 |
| 102 | AstralX |
ONDO/USDT | $0.3077 | $474,131 | 09:00:16 29/06/2026 |
| 103 | CoinP |
ONDO/USDT | $0.3087 | $468,078 | 08:57:08 29/06/2026 |
| 104 | BitTap |
ONDO/USDT | $0.3083 | $456,676 | 09:00:10 29/06/2026 |
| 105 | BlockFin |
ONDO/USDT | $0.3082 | $452,758 | 08:57:15 29/06/2026 |
| 106 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9952 | $435,799 | 06:38:35 29/06/2026 |
| 107 | BloFin |
ONDO/USDT | $0.3082 | $428,557 | 08:57:16 29/06/2026 |
| 108 | LBank |
ONDO/USDT | $0.3084 | $405,566 | 08:57:10 29/06/2026 |
| 109 | Ju.com |
ONDO/USDT | $0.3081 | $403,663 | 09:00:11 29/06/2026 |
| 110 | Tapbit |
ONDO/USDT | $0.3089 | $386,823 | 08:57:07 29/06/2026 |
| 111 |  EdgeX |
ONDO/USD | $0.3085 | $386,299 | 09:03:16 29/06/2026 |
| 112 |  Paribu |
ONDO/TRY | $0.3087 | $384,327 | 08:59:53 29/06/2026 |
| 113 | Aivora Exchange |
ONDO/USDT | $0.2628 | $368,246 | 09:00:09 29/06/2026 |
| 114 |  AlphaX |
ONDO/USDT | $0.3075 | $327,820 | 09:00:16 29/06/2026 |
| 115 |  Kraken |
ONDO/USD | $0.3087 | $321,573 | 08:59:21 29/06/2026 |
| 116 | Binance |
ONDO/TRY | $0.3087 | $314,474 | 08:56:54 29/06/2026 |
| 117 |  Hibt |
ONDO/USDT | $0.3090 | $313,220 | 08:54:08 29/06/2026 |
| 118 | WhiteBIT |
ONDO/USDC | $0.3086 | $306,790 | 08:48:07 29/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $1,575.45 | $290,126 | 08:31:35 29/06/2026 |
| 120 | Bitbase |
ONDO/USDT | $0.3088 | $289,398 | 08:54:14 29/06/2026 |
| 121 |  VinDAX |
ONDO/USDT | $0.3079 | $283,666 | 09:00:11 29/06/2026 |
| 122 | BingX |
ONDO/USDT | $0.3088 | $256,080 | 08:57:08 29/06/2026 |
| 123 | Gate |
ONDO/USDT | $0.3088 | $250,239 | 08:56:24 29/06/2026 |
| 124 | BiKing |
ONDO/USDT | $0.3085 | $250,224 | 09:00:10 29/06/2026 |
| 125 |  Cryptomus |
ONDO/USDT | $0.3089 | $239,931 | 08:57:08 29/06/2026 |
| 126 | Kraken |
ONDO/EUR | $0.3088 | $232,647 | 08:59:21 29/06/2026 |
| 127 | Ourbit |
ONDO/USDT | $0.3090 | $232,430 | 08:57:07 29/06/2026 |
| 128 | ASTX |
ONDO/USDT | $0.3080 | $231,032 | 09:00:11 29/06/2026 |
| 129 |  Bit2Me |
ONDO/EUR | $0.3088 | $228,622 | 08:57:07 29/06/2026 |
| 130 |  BitKan |
ONDO/USDT | $0.3084 | $215,575 | 09:00:10 29/06/2026 |
| 131 | IBIT Global |
ONDO/USDT | $0.3082 | $214,403 | 09:00:08 29/06/2026 |
| 132 | Koinbay |
ONDO/USDT | $0.3085 | $196,800 | 08:57:16 29/06/2026 |
| 133 | idax exchange |
ONDO/USDT | $0.3082 | $196,792 | 09:00:09 29/06/2026 |
| 134 | WhiteBIT |
ONDO/EUR | $0.3094 | $193,686 | 08:48:07 29/06/2026 |
| 135 | KCEX |
ONDO/USDT | $0.3090 | $190,182 | 08:57:10 29/06/2026 |
| 136 | YEX |
ONDO/USDT | $0.3082 | $181,155 | 09:00:08 29/06/2026 |
| 137 |  PointPay |
ONDO/USDT | $0.3086 | $174,228 | 08:57:15 29/06/2026 |
| 138 | Cofinex |
ONDO/USDC | $0.3083 | $145,332 | 09:00:15 29/06/2026 |
| 139 | BitradeX |
ONDO/USDT | $0.3093 | $141,423 | 08:45:08 29/06/2026 |
| 140 | Bitrue |
ONDO/USDC | $0.3085 | $134,668 | 08:57:08 29/06/2026 |
| 141 | Bitunix |
ONDO/USDT | $0.3085 | $133,666 | 08:57:08 29/06/2026 |
| 142 |  CoinTR |
ONDO/USDT | $0.3074 | $126,895 | 09:00:07 29/06/2026 |
| 143 |  ZKE |
ONDO/USDT | $0.3082 | $118,082 | 09:00:12 29/06/2026 |
| 144 | CoinW |
ONDO/USDT | $0.3090 | $116,856 | 08:57:07 29/06/2026 |
| 145 | MEXC |
ONDO/USDC | $0.3083 | $116,409 | 08:57:16 29/06/2026 |
| 146 | MEXC |
ONDO/USDT | $0.3086 | $111,847 | 08:57:11 29/06/2026 |
| 147 |  LeveX |
ONDO/USDT | $0.3077 | $109,708 | 09:00:15 29/06/2026 |
| 148 | Bitbaby |
ONDO/USDT | $0.3085 | $105,500 | 09:00:10 29/06/2026 |
| 149 |  BigONE |
ONDO/USDT | $0.3100 | $103,769 | 08:54:07 29/06/2026 |
| 150 | Biconomy.com |
ONDO/USDT | $0.3088 | $103,485 | 08:57:08 29/06/2026 |
| 151 | HTX |
ONDO/USDT | $0.3100 | $103,158 | 08:54:20 29/06/2026 |
| 152 |  Bitstamp by Robinhood |
ONDO/USD | $0.3086 | $102,986 | 08:59:53 29/06/2026 |
| 153 | EasiCoin |
ONDO/USDT | $0.3083 | $101,005 | 09:00:10 29/06/2026 |
| 154 | Biconomy.com |
ONDO/USDC | $0.3084 | $99,639.43 | 08:57:08 29/06/2026 |
| 155 | Bitget |
ONDO/USDC | $0.3094 | $98,898.00 | 08:54:09 29/06/2026 |
| 156 |  Coinbase International Exchange |
ONDO/USDC | $0.3080 | $95,865.78 | 09:00:16 29/06/2026 |
| 157 |  Binance TR |
ONDO/TRY | $0.3087 | $91,886.92 | 08:57:09 29/06/2026 |
| 158 |  Lighter |
ONDO/USDC | $0.3076 | $86,882.81 | 08:57:15 29/06/2026 |
| 159 | CoinTR |
ONDO/TRY | $0.3074 | $83,907.52 | 09:00:07 29/06/2026 |
| 160 |  Niza.io |
ONDO/USD | $0.3089 | $80,153.13 | 08:57:07 29/06/2026 |
| 161 |  SecondBTC |
ONDO/USDT | $0.3091 | $75,761.85 | 08:57:07 29/06/2026 |
| 162 | Cofinex |
ONDO/USDT | $0.3082 | $68,262.46 | 09:00:10 29/06/2026 |
| 163 |  ApeX Omni |
ONDO/USDT | $0.3082 | $65,633.28 | 09:03:16 29/06/2026 |
| 164 |  DigiFinex |
ONDO/USDT | $0.3086 | $64,127.10 | 09:00:09 29/06/2026 |
| 165 |  AEGET |
ONDO/USDT | $0.3077 | $62,842.19 | 09:00:16 29/06/2026 |
| 166 |  Ekbit |
ONDO/USDT | $0.3086 | $61,998.66 | 08:54:16 29/06/2026 |
| 167 |  PrimeXBT |
ONDO/USDT | $0.3076 | $61,871.50 | 09:00:16 29/06/2026 |
| 168 | Bitrue |
ONDO/USDT | $0.3087 | $60,236.11 | 08:57:08 29/06/2026 |
| 169 | Niza.io |
ONDO/EUR | $0.3088 | $58,335.34 | 08:57:07 29/06/2026 |
| 170 |  Coincall |
ONDO/USD | $0.3083 | $57,730.35 | 09:03:15 29/06/2026 |
| 171 | MEXC |
ONDO/USDC | $0.3090 | $57,714.22 | 08:57:11 29/06/2026 |
| 172 | Websea |
ONDO/USDT | $0.3088 | $57,148.19 | 08:54:12 29/06/2026 |
| 173 | Cofinex |
ONDO/EUR | $0.3089 | $57,088.71 | 17:00:07 26/06/2026 |
| 174 | AscendEX |
ONDO/USDT | $0.3095 | $55,829.44 | 08:45:10 29/06/2026 |
| 175 |  Tothemoon |
ONDO/USDT | $0.3087 | $54,705.39 | 09:00:12 29/06/2026 |
| 176 | Cofinex |
ONDO/USDC | $0.3087 | $50,824.67 | 09:00:10 29/06/2026 |
| 177 |  Bitazza |
ONDO/USDT | $0.3090 | $47,886.34 | 09:00:09 29/06/2026 |
| 178 | BingX |
ONDO/USDC | $0.3084 | $44,775.90 | 08:57:08 29/06/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,567.90 | $44,029.26 | 08:06:35 29/06/2026 |
| 180 | KTX |
ONDO/USDT | $0.3082 | $43,910.78 | 09:00:10 29/06/2026 |
| 181 |  Coinone |
ONDO/KRW | $0.3049 | $41,829.62 | 08:56:23 29/06/2026 |
| 182 |  CEEX exchange |
ONDO/USDT | $0.3085 | $41,045.40 | 09:00:10 29/06/2026 |
| 183 |  BtcTurk | Kripto |
ONDO/TRY | $0.3068 | $40,135.60 | 08:55:53 29/06/2026 |
| 184 | Bitcastle |
ONDO/USDT | $0.3082 | $39,592.16 | 09:00:11 29/06/2026 |
| 185 | BtcTurk | Kripto |
ONDO/USDT | $0.3103 | $38,129.99 | 08:55:53 29/06/2026 |
| 186 | MGBX |
ONDO/USDT | $0.3085 | $31,771.93 | 08:57:08 29/06/2026 |
| 187 |  EXMO |
ONDO/USDT | $0.3087 | $31,179.85 | 08:57:08 29/06/2026 |
| 188 |  EXMO.ME |
ONDO/USDT | $0.3087 | $31,135.10 | 09:00:08 29/06/2026 |
| 189 |  XBO.com |
ONDO/USDT | $0.3080 | $30,380.07 | 09:00:09 29/06/2026 |
| 190 |  Extended |
ONDO/USD | $0.3089 | $30,329.08 | 09:03:16 29/06/2026 |
| 191 | Bybit |
ONDO/USDC | $0.3092 | $28,505.95 | 08:54:12 29/06/2026 |
| 192 |  BVOX |
ONDO/USDT | $0.3084 | $27,594.56 | 08:57:09 29/06/2026 |
| 193 |  Tebbit |
ONDO/USDT | $0.3078 | $26,844.22 | 09:00:16 29/06/2026 |
| 194 |  Aster |
ONDO/USDT | $0.3088 | $26,654.07 | 08:54:15 29/06/2026 |
| 195 |  Bybit EU |
ONDO/USDC | $0.3099 | $25,909.34 | 08:45:10 29/06/2026 |
| 196 | Bybit EU |
ONDO/EUR | $0.3080 | $25,408.71 | 08:45:10 29/06/2026 |
| 197 | EXMO.ME |
ONDO/USDC | $0.3085 | $24,975.10 | 09:00:08 29/06/2026 |
| 198 | EXMO |
ONDO/USDC | $0.3089 | $24,944.09 | 08:57:08 29/06/2026 |
| 199 |  Blynex |
ONDO/USDT | $0.3082 | $24,742.16 | 09:00:12 29/06/2026 |
| 200 |  Crypto.com Exchange |
ONDO/USD | $0.3095 | $24,561.84 | 08:09:19 29/06/2026 |
| 201 |  BYDFi |
ONDO/USDT | $0.3081 | $22,914.16 | 09:00:10 29/06/2026 |
| 202 |  CoinEx |
ONDO/USDT | $0.3080 | $22,159.69 | 08:59:53 29/06/2026 |
| 203 | LeveX |
ONDO/USDT | $0.3085 | $20,882.73 | 09:00:07 29/06/2026 |
| 204 |  CZR Exchange |
ONDO/USDT | $0.3080 | $19,652.12 | 09:00:08 29/06/2026 |
| 205 |  Binance TH |
ONDO/USDT | $0.3085 | $17,549.12 | 08:57:07 29/06/2026 |
| 206 | Pionex |
ONDO/USDT | $0.3084 | $17,228.72 | 08:57:09 29/06/2026 |
| 207 | BYDFi |
ONDO/USDT | $0.3090 | $16,934.92 | 09:00:16 29/06/2026 |
| 208 |  Picol |
ONDO/USDT | $0.3081 | $15,210.57 | 09:00:08 29/06/2026 |
| 209 | Bybit |
ONDO/EUR | $0.3097 | $14,852.93 | 08:54:12 29/06/2026 |
| 210 |  LATOKEN |
ONDO/USDT | $0.3065 | $13,797.74 | 08:54:17 29/06/2026 |
| 211 |  BitxEX |
ONDO/USDT | $0.3077 | $12,945.77 | 09:00:17 29/06/2026 |
| 212 | OKX |
ONDO/USDC | $0.3093 | $12,697.62 | 08:56:53 29/06/2026 |
| 213 |  Kanga Exchange |
ONDO/USDT | $0.3085 | $12,482.71 | 09:00:07 29/06/2026 |
| 214 | Kanga Exchange |
ONDO/PLN | $0.3088 | $11,205.71 | 09:00:07 29/06/2026 |
| 215 |  TRIV |
ONDO/USDT | $0.3083 | $10,489.42 | 09:00:14 29/06/2026 |
| 216 |  CoinDCX |
ONDO/INR | $0.3388 | $10,291.04 | 08:57:10 29/06/2026 |
| 217 |  Bitkub |
ONDO/THB | $0.3094 | $10,152.20 | 08:57:07 29/06/2026 |
| 218 |  Orderly |
ONDO/USDC | $0.3101 | $6,948.01 | 09:03:16 29/06/2026 |
| 219 |  MemeMax |
ONDO/USDC | $0.3083 | $6,948.01 | 09:03:15 29/06/2026 |
| 220 |  Indodax |
ONDO/IDR | $0.3109 | $6,835.66 | 08:59:23 29/06/2026 |
| 221 |  NexDAX |
ONDO/USDT | $0.3095 | $6,542.31 | 08:54:09 29/06/2026 |
| 222 | KuCoin |
ONDO/USDC | $0.3090 | $6,102.68 | 08:53:53 29/06/2026 |
| 223 |  Backpack Exchange |
ONDO/USDC | $0.3085 | $6,081.53 | 08:57:15 29/06/2026 |
| 224 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3086 | $5,569.54 | 08:57:07 29/06/2026 |
| 225 |  Korbit |
ONDO/KRW | $0.3024 | $5,144.46 | 08:57:07 29/06/2026 |
| 226 | Kanga Exchange |
ONDO/USDC | $0.3088 | $4,325.62 | 09:00:07 29/06/2026 |
| 227 | WEEX |
ONDO/USDT | $0.3090 | $4,240.74 | 08:57:08 29/06/2026 |
| 228 | Crypto.com Exchange |
ONDO/USD | $0.3106 | $4,108.11 | 08:48:08 29/06/2026 |
| 229 |  ADEN |
ONDO/USDT | $0.3083 | $3,546.10 | 09:03:53 29/06/2026 |
| 230 |  Poloniex |
ONDO/USDT | $0.2896 | $3,143.99 | 08:59:53 29/06/2026 |
| 231 | CoinEx |
ONDO/USDC | $0.3082 | $2,717.38 | 08:59:53 29/06/2026 |
| 232 |  Bitso |
ONDO/USD | $0.3103 | $2,601.72 | 08:59:53 29/06/2026 |
| 233 |  KoinBX |
ONDO/INR | $0.4764 | $2,412.18 | 09:00:11 29/06/2026 |
| 234 |  Tokocrypto |
ONDO/USDT | $0.3087 | $2,348.21 | 08:57:11 29/06/2026 |
| 235 | OKX |
ONDO/EUR | $0.3097 | $1,927.47 | 08:56:23 29/06/2026 |
| 236 |  SunX |
ONDO/USDT | $0.3076 | $1,878.06 | 09:00:18 29/06/2026 |
| 237 | Bitstamp by Robinhood |
ONDO/EUR | $0.3074 | $1,872.70 | 08:59:53 29/06/2026 |
| 238 |  Paradex |
ONDO/USD | $0.3175 | $1,319.77 | 00:36:15 29/06/2026 |
| 239 |  5DAX |
ONDO/USDT | $0.3082 | $1,201.20 | 09:00:08 29/06/2026 |
| 240 |  Ulink |
ONDO/USDT | $0.3076 | $870.76 | 09:00:19 29/06/2026 |
| 241 |  Flipster |
ONDO/USDT | $0.3076 | $734.36 | 09:00:15 29/06/2026 |
| 242 |  Bitlo |
ONDO/TRY | $0.3093 | $637.32 | 08:57:07 29/06/2026 |
| 243 | PointPay |
ONDO/USDC | $0.3090 | $568.93 | 08:57:15 29/06/2026 |
| 244 |  Unocoin |
ONDO/INR | $0.7411 | $532.09 | 09:00:09 29/06/2026 |
| 245 | KoinBX |
ONDO/USDT | $0.2196 | $488.95 | 09:00:11 29/06/2026 |
| 246 |  NovaDAX |
ONDO/BRL | $0.3106 | $440.79 | 08:57:07 29/06/2026 |
| 247 |  Ndax |
ONDO/CAD | $0.3097 | $429.69 | 09:00:08 29/06/2026 |
| 248 | CoinDCX |
ONDO/USDT | $0.3091 | $415.39 | 08:57:10 29/06/2026 |
| 249 |  Young Platform |
ONDO/EUR | $0.3101 | $322.64 | 09:00:14 29/06/2026 |
| 250 | OKX |
ONDO/TRY | $0.3091 | $305.96 | 08:56:23 29/06/2026 |
| 251 | OKX |
ONDO/USD | $0.3092 | $288.81 | 08:56:23 29/06/2026 |
| 252 | Bitazza |
ONDO/THB | $0.3085 | $281.03 | 09:00:09 29/06/2026 |
| 253 |  dYdX v4 |
ONDO/USD | $0.3100 | $280.76 | 09:04:21 29/06/2026 |
| 254 |  Foxbit |
ONDO/BRL | $0.3140 | $263.02 | 08:57:08 29/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,581.20 | $243.71 | 18:49:47 28/06/2026 |
| 256 | Bybit |
ONDO/MNT | $0.3065 | $157.20 | 08:54:12 29/06/2026 |
| 257 |  Binance.US |
ONDO/USDT | $0.3103 | $131.78 | 08:59:53 29/06/2026 |
| 258 | Upbit |
ONDO/USDT | $0.3105 | $127.65 | 08:56:23 29/06/2026 |
| 259 |  BTC Markets |
ONDO/AUD | $0.3099 | $76.13 | 08:57:15 29/06/2026 |
| 260 | Crypto.com Exchange |
ONDO/USDT | $0.3078 | $72.82 | 08:48:08 29/06/2026 |
| 261 | Tokocrypto |
ONDO/IDR | $0.3091 | $64.81 | 08:57:11 29/06/2026 |
| 262 | CoinUp.io |
ONDO/USDT | $0.3092 | $53.28 | 08:48:09 29/06/2026 |
| 263 |  CEX.IO |
ONDO/USDT | $0.3093 | $52.98 | 08:51:10 29/06/2026 |
| 264 | Binance |
ONDO/IDR | $0.3092 | $52.06 | 08:56:42 29/06/2026 |
| 265 |  Bitfinex |
ONDO/USDT | $0.3102 | $39.07 | 08:57:15 29/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $31.45 | 05:53:35 29/06/2026 |
| 267 |  WazirX |
ONDO/INR | $0.3335 | $28.48 | 09:00:12 29/06/2026 |
| 268 | CEX.IO |
ONDO/USD | $0.3094 | $22.05 | 08:51:10 29/06/2026 |
| 269 |  ZebPay |
ONDO/INR | $0.3367 | $20.80 | 09:00:08 29/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/ONDO | $1,564.43 | $20.08 | 20:06:11 28/06/2026 |
| 271 | CEX.IO |
ONDO/USDC | $0.3093 | $16.39 | 08:51:10 29/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.00008693 | $11.75 | 03:11:47 29/06/2026 |
| 273 |  Uniswap v2 |
WETH/ONDO | $1,579.03 | $2.41 | 20:55:11 28/06/2026 |
| 274 | Backpack Exchange |
ONDO/USDC | $0.3106 | $0.9939 | 08:54:11 29/06/2026 |
| 275 |  HitBTC |
ONDO/USDT | $0.3086 | $0 | 09:00:10 29/06/2026 |
| 276 | Upbit |
ONDO/BTC | $0.3019 | $0 | 08:56:23 29/06/2026 |
| 277 | WazirX |
ONDO/USDT | $0.3158 | $0 | 09:00:12 29/06/2026 |
| 278 | Tokocrypto |
ONDO/USDC | $0.3092 | $0 | 08:57:11 29/06/2026 |
| 279 |  Giottus |
ONDO/INR | $0.3285 | $0 | 09:00:09 29/06/2026 |
| 280 |  WOO X |
ONDO/USDT | $0.3082 | $0 | 08:57:15 29/06/2026 |
| 281 | WOO X |
ONDO/USDT | $0.3085 | $0 | 08:57:07 29/06/2026 |
| 282 |  LCX Exchange |
ONDO/EUR | $0.2606 | $0 | 09:00:10 29/06/2026 |
| 283 |  ICRYPEX |
ONDO/ICPX | $0.3087 | $0 | 09:00:10 29/06/2026 |
| 284 | Binance TH |
ONDO/USDC | $0.3092 | $0 | 08:57:07 29/06/2026 |
| 285 |  Aevo |
ONDO/USD | $0.3087 | $0 | 09:03:16 29/06/2026 |
| 286 | ADEN |
ONDO/USDC | $0.3101 | $0 | 09:03:53 29/06/2026 |
| 287 |  Gate US |
ONDO/USDT | $0.3083 | $0 | 09:00:09 29/06/2026 |
| 288 |  GudangKripto |
ONDO/IDR | $0.3105 | $0 | 09:00:11 29/06/2026 |
| 289 |  Fillx |
ONDO/USDC | $0.3101 | $0 | 09:03:16 29/06/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:18 29/06/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,700,165 với tỷ giá $0.3091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.