Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ONDO/USDT | $0.3690 | $175,084,408 | 17:57:17 28/08/2026 |
| 2 |  KTX |
ONDO/USDT | $0.3690 | $111,329,109 | 18:00:15 28/08/2026 |
| 3 |  Binance |
ONDO/USDT | $0.3681 | $66,088,655 | 17:54:17 28/08/2026 |
| 4 |  OrangeX |
ONDO/USDT | $0.3686 | $51,919,858 | 17:57:15 28/08/2026 |
| 5 |  FameEX |
ONDO/USDT | $0.3690 | $51,293,760 | 17:57:18 28/08/2026 |
| 6 |  Bybit |
ONDO/USDT | $0.3681 | $33,667,350 | 17:54:16 28/08/2026 |
| 7 |  Ourbit |
ONDO/USDT | $0.3690 | $29,291,828 | 17:57:17 28/08/2026 |
| 8 |  Echobit |
ONDO/USDT | $0.3691 | $27,970,111 | 17:57:16 28/08/2026 |
| 9 |  Tapbit |
ONDO/USDT | $0.3691 | $24,303,705 | 17:57:15 28/08/2026 |
| 10 |  XT.COM |
ONDO/USDT | $0.3691 | $20,717,708 | 17:57:41 28/08/2026 |
| 11 |  BiKing |
ONDO/USDT | $0.3691 | $18,988,444 | 17:57:16 28/08/2026 |
| 12 |  Bitget |
ONDO/USDT | $0.3679 | $18,887,301 | 17:54:16 28/08/2026 |
| 13 |  Cofinex |
ONDO/USDT | $0.3695 | $18,868,821 | 18:00:15 28/08/2026 |
| 14 |  Batonex |
ONDO/USDT | $0.3695 | $18,060,142 | 18:00:16 28/08/2026 |
| 15 |  IBIT Global |
ONDO/USDT | $0.3696 | $16,494,700 | 18:00:17 28/08/2026 |
| 16 |  BlockFin |
ONDO/USDT | $0.3692 | $15,005,015 | 18:00:07 28/08/2026 |
| 17 |  AstralX |
ONDO/USDT | $0.3699 | $14,952,651 | 18:00:11 28/08/2026 |
| 18 |  BingX |
ONDO/USDT | $0.3689 | $14,823,984 | 17:57:19 28/08/2026 |
| 19 |  CoinW |
ONDO/USDT | $0.3690 | $14,818,466 | 17:57:18 28/08/2026 |
| 20 |  MEXC |
ONDO/USDT | $0.3689 | $14,611,763 | 17:57:16 28/08/2026 |
| 21 |  Gate |
ONDO/USDT | $0.3680 | $14,533,269 | 17:54:19 28/08/2026 |
| 22 | Binance |
ONDO/USDT | $0.3694 | $14,191,994 | 17:56:32 28/08/2026 |
| 23 |  Upbit |
ONDO/KRW | $0.3711 | $13,288,775 | 17:56:23 28/08/2026 |
| 24 |  BitDelta |
ONDO/USDT | $0.3692 | $12,708,582 | 17:57:09 28/08/2026 |
| 25 |  Biconomy.com |
ONDO/USDT | $0.3688 | $10,741,480 | 17:57:15 28/08/2026 |
| 26 | AstralX |
ONDO/USDT | $0.3696 | $10,584,379 | 18:00:15 28/08/2026 |
| 27 |  Zoomex |
ONDO/USDT | $0.3688 | $10,095,666 | 17:57:15 28/08/2026 |
| 28 |  Websea |
ONDO/USDT | $0.3688 | $10,077,340 | 17:57:16 28/08/2026 |
| 29 |  Toobit |
ONDO/USDT | $0.3689 | $9,574,735 | 17:57:15 28/08/2026 |
| 30 |  BloFin |
ONDO/USDT | $0.3700 | $8,996,636 | 17:57:10 28/08/2026 |
| 31 | XT.COM |
ONDO/USDT | $0.3693 | $8,504,649 | 17:57:12 28/08/2026 |
| 32 |  idax exchange |
ONDO/USDT | $0.3694 | $8,083,455 | 18:00:17 28/08/2026 |
| 33 |  WHXEX |
ONDO/USDT | $0.3695 | $8,083,053 | 18:00:16 28/08/2026 |
| 34 |  Blockfinex |
ONDO/USDT | $0.3695 | $8,082,947 | 18:00:15 28/08/2026 |
| 35 |  Koinbay |
ONDO/USDT | $0.3679 | $7,924,857 | 17:54:15 28/08/2026 |
| 36 |  Deepcoin |
ONDO/USDT | $0.3691 | $7,635,956 | 17:57:15 28/08/2026 |
| 37 |  SuperEx |
ONDO/USDT | $0.3701 | $7,494,757 | 18:00:08 28/08/2026 |
| 38 |  LBank |
ONDO/USDT | $0.3691 | $7,144,182 | 17:57:16 28/08/2026 |
| 39 | Bybit |
ONDO/USDT | $0.3683 | $7,124,470 | 17:54:08 28/08/2026 |
| 40 |  Bithumb |
ONDO/KRW | $0.3725 | $6,893,119 | 17:59:23 28/08/2026 |
| 41 |  Hotcoin |
ONDO/USDT | $0.3690 | $6,619,359 | 17:57:19 28/08/2026 |
| 42 |  Bitunix |
ONDO/USDT | $0.3680 | $6,502,613 | 17:54:18 28/08/2026 |
| 43 |  WhiteBIT |
ONDO/USDT | $0.3682 | $6,048,074 | 17:51:07 28/08/2026 |
| 44 |  Hyperliquid |
ONDO/USDC | $0.3691 | $5,650,523 | 17:57:26 28/08/2026 |
| 45 | Gate |
ONDO/USDT | $0.3692 | $5,648,209 | 17:56:24 28/08/2026 |
| 46 |  Gems Trade |
ONDO/USDT | $0.3699 | $5,443,429 | 18:00:08 28/08/2026 |
| 47 |  OKX |
ONDO/USDT | $0.3693 | $5,440,779 | 17:56:24 28/08/2026 |
| 48 |  Coinbase Exchange |
ONDO/USD | $0.3693 | $5,405,925 | 17:57:00 28/08/2026 |
| 49 |  B2Z Exchange |
ONDO/USD | $0.3699 | $5,347,403 | 18:00:15 28/08/2026 |
| 50 |  BTSE |
ONDO/USDT | $0.3694 | $5,338,412 | 17:57:15 28/08/2026 |
| 51 | WhiteBIT |
ONDO/USDT | $0.3678 | $5,310,161 | 17:51:15 28/08/2026 |
| 52 |  KuCoin |
ONDO/USDT | $0.3679 | $5,214,825 | 17:54:18 28/08/2026 |
| 53 |  BitradeX |
ONDO/USDT | $0.3696 | $5,188,048 | 18:00:15 28/08/2026 |
| 54 |  BITmarkets |
ONDO/USDT | $0.3697 | $5,131,382 | 18:00:15 28/08/2026 |
| 55 |  KCEX |
ONDO/USDT | $0.3690 | $4,917,574 | 17:57:15 28/08/2026 |
| 56 |  YUBIT |
ONDO/USDT | $0.3695 | $4,649,816 | 17:57:10 28/08/2026 |
| 57 | Batonex |
ONDO/USDT | $0.3698 | $4,533,334 | 18:00:10 28/08/2026 |
| 58 | YUBIT |
ONDO/USDT | $0.3690 | $4,336,599 | 17:57:15 28/08/2026 |
| 59 |  EasiCoin |
ONDO/USDT | $0.3696 | $3,809,131 | 18:00:16 28/08/2026 |
| 60 |  Bitbase |
ONDO/USDT | $0.3671 | $3,667,060 | 17:45:18 28/08/2026 |
| 61 |  Bitbaby |
ONDO/USDT | $0.3695 | $3,618,314 | 18:00:19 28/08/2026 |
| 62 | OrangeX |
ONDO/USDT | $0.3693 | $3,334,156 | 17:57:12 28/08/2026 |
| 63 |  AllinX |
ONDO/USDT | $0.3698 | $3,291,785 | 18:00:08 28/08/2026 |
| 64 |  CoinP |
ONDO/USDT | $0.3681 | $3,241,989 | 17:54:15 28/08/2026 |
| 65 |  BitMart |
ONDO/USDT | $0.3695 | $3,217,550 | 18:00:16 28/08/2026 |
| 66 |  BitTap |
ONDO/USDT | $0.3695 | $3,202,841 | 18:00:16 28/08/2026 |
| 67 | idax exchange |
ONDO/USDT | $0.3697 | $3,121,694 | 18:00:09 28/08/2026 |
| 68 | Koinbay |
ONDO/USDT | $0.3682 | $3,074,051 | 17:54:13 28/08/2026 |
| 69 | Toobit |
ONDO/USDT | $0.3692 | $3,001,530 | 17:57:10 28/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3704 | $2,991,614 | 18:03:50 28/08/2026 |
| 71 |  Bitcastle |
ONDO/USDT | $0.3696 | $2,533,995 | 18:00:18 28/08/2026 |
| 72 | Bitget |
ONDO/USDT | $0.3682 | $2,517,290 | 17:55:05 28/08/2026 |
| 73 | CoinW |
ONDO/USDT | $0.3681 | $2,489,050 | 17:54:08 28/08/2026 |
| 74 |  Phemex |
ONDO/USDT | $0.3687 | $2,434,456 | 17:57:16 28/08/2026 |
| 75 |  CEEX exchange |
ONDO/USDT | $0.3697 | $2,408,752 | 18:00:10 28/08/2026 |
| 76 |  WOO X Pro |
ONDO/USDT | $0.3694 | $2,303,414 | 18:00:16 28/08/2026 |
| 77 | LBank |
ONDO/USDT | $0.3692 | $2,256,911 | 17:57:12 28/08/2026 |
| 78 | FameEX |
ONDO/USDT | $0.3690 | $2,245,772 | 17:57:09 28/08/2026 |
| 79 | Zoomex |
ONDO/USDT | $0.3691 | $2,135,406 | 17:57:10 28/08/2026 |
| 80 |  Aivora Exchange |
ONDO/USDT | $0.2597 | $2,107,121 | 18:00:15 28/08/2026 |
| 81 |  Hibt |
ONDO/USDT | $0.3683 | $1,995,086 | 17:54:09 28/08/2026 |
| 82 | Echobit |
ONDO/USDT | $0.3692 | $1,990,635 | 17:57:12 28/08/2026 |
| 83 | KuCoin |
ONDO/USDT | $0.3691 | $1,973,571 | 17:56:23 28/08/2026 |
| 84 | Deepcoin |
ONDO/USDT | $0.3692 | $1,963,759 | 17:57:07 28/08/2026 |
| 85 |  WEEX |
ONDO/USDT | $0.3691 | $1,906,838 | 17:57:10 28/08/2026 |
| 86 | Phemex |
ONDO/USDT | $0.3687 | $1,883,341 | 17:57:08 28/08/2026 |
| 87 |  ZKE |
ONDO/USDT | $0.3697 | $1,873,016 | 18:00:09 28/08/2026 |
| 88 |  Bitvavo |
ONDO/EUR | $0.3694 | $1,824,483 | 17:57:12 28/08/2026 |
| 89 |  MGBX |
ONDO/USDT | $0.3689 | $1,813,475 | 17:57:16 28/08/2026 |
| 90 |  BTCC |
ONDO/USDT | $0.3688 | $1,764,941 | 17:57:10 28/08/2026 |
| 91 |  x.me Exchange |
ONDO/USDT | $0.3690 | $1,728,223 | 17:57:18 28/08/2026 |
| 92 |  Bitrue |
ONDO/USDT | $0.3688 | $1,558,561 | 17:57:17 28/08/2026 |
| 93 |  ASTX |
ONDO/USDT | $0.3701 | $1,420,872 | 18:00:11 28/08/2026 |
| 94 | Ourbit |
ONDO/USDT | $0.3677 | $1,365,502 | 17:45:11 28/08/2026 |
| 95 | Tapbit |
ONDO/USDT | $0.3693 | $1,319,441 | 17:57:11 28/08/2026 |
| 96 | XT.COM |
ONDO/USD | $0.3694 | $1,313,356 | 17:57:41 28/08/2026 |
| 97 | ASTX |
ONDO/USDT | $0.3696 | $1,217,217 | 18:00:16 28/08/2026 |
| 98 | Binance |
ONDO/TRY | $0.3685 | $1,134,910 | 17:56:32 28/08/2026 |
| 99 | Binance |
ONDO/USDC | $0.3693 | $1,021,516 | 17:56:32 28/08/2026 |
| 100 |  Kraken |
ONDO/USD | $0.3696 | $1,011,121 | 17:59:55 28/08/2026 |
| 101 | BlockFin |
ONDO/USDT | $0.3696 | $990,120 | 18:00:15 28/08/2026 |
| 102 |  BitKan |
ONDO/USDT | $0.3697 | $952,652 | 18:00:10 28/08/2026 |
| 103 | BloFin |
ONDO/USDT | $0.3689 | $947,191 | 17:57:16 28/08/2026 |
| 104 |  Pionex |
ONDO/USDT | $0.3690 | $910,816 | 17:57:16 28/08/2026 |
| 105 | WhiteBIT |
ONDO/USDC | $0.3686 | $884,847 | 17:51:07 28/08/2026 |
| 106 |  EdgeX |
ONDO/USDC | $0.3701 | $877,844 | 18:03:16 28/08/2026 |
| 107 |  YEX |
ONDO/USDT | $0.3695 | $833,804 | 18:00:16 28/08/2026 |
| 108 | BingX |
ONDO/USDT | $0.3671 | $828,769 | 17:57:11 28/08/2026 |
| 109 |  Binance TR |
ONDO/TRY | $0.3687 | $766,123 | 17:57:13 28/08/2026 |
| 110 | Bitbase |
ONDO/USDT | $0.3682 | $761,080 | 17:48:11 28/08/2026 |
| 111 | MEXC |
ONDO/USDT | $0.3681 | $757,968 | 17:48:13 28/08/2026 |
| 112 |  CRMClick |
ONDO/USDT | $0.3697 | $743,657 | 18:00:12 28/08/2026 |
| 113 |  HTX |
ONDO/USDT | $0.3697 | $743,502 | 17:59:24 28/08/2026 |
| 114 |  Bitstamp by Robinhood |
ONDO/USD | $0.3681 | $730,451 | 17:59:23 28/08/2026 |
| 115 | x.me Exchange |
ONDO/USDT | $0.3693 | $728,605 | 17:57:10 28/08/2026 |
| 116 | IBIT Global |
ONDO/USDT | $0.3698 | $718,192 | 18:00:12 28/08/2026 |
| 117 | BitradeX |
ONDO/USDT | $0.3698 | $709,598 | 18:00:10 28/08/2026 |
| 118 | Bitbaby |
ONDO/USDT | $0.3693 | $625,384 | 17:57:10 28/08/2026 |
| 119 |  Cryptomus |
ONDO/USDT | $0.3695 | $616,134 | 18:00:07 28/08/2026 |
| 120 | BitTap |
ONDO/USDT | $0.3700 | $583,362 | 18:00:12 28/08/2026 |
| 121 | BiKing |
ONDO/USDT | $0.3692 | $564,800 | 17:57:09 28/08/2026 |
| 122 | Bitrue |
ONDO/USDC | $0.3692 | $550,664 | 17:57:11 28/08/2026 |
| 123 | EasiCoin |
ONDO/USDT | $0.3699 | $543,220 | 18:00:11 28/08/2026 |
| 124 | CoinP |
ONDO/USDT | $0.3692 | $521,782 | 17:57:15 28/08/2026 |
| 125 | Biconomy.com |
ONDO/USDT | $0.3692 | $515,493 | 17:57:07 28/08/2026 |
| 126 | Cofinex |
ONDO/USDC | $0.3690 | $513,909 | 18:00:15 28/08/2026 |
| 127 | Bitget |
ONDO/PERP | $0.3680 | $510,509 | 17:54:16 28/08/2026 |
| 128 |  AlphaX |
ONDO/USDT | $0.3694 | $507,055 | 18:00:16 28/08/2026 |
| 129 | WhiteBIT |
ONDO/EUR | $0.3686 | $436,448 | 17:51:07 28/08/2026 |
| 130 |  PointPay |
ONDO/USDT | $0.3683 | $425,260 | 17:54:11 28/08/2026 |
| 131 | KTX |
ONDO/USDT | $0.3698 | $390,250 | 18:00:07 28/08/2026 |
| 132 |  Grvt |
ONDO/USDT | $0.3680 | $372,104 | 12:18:17 28/08/2026 |
| 133 | Aivora Exchange |
ONDO/USDT | $0.2632 | $368,855 | 18:00:09 28/08/2026 |
| 134 | Hotcoin |
ONDO/USDT | $0.3688 | $357,849 | 17:57:08 28/08/2026 |
| 135 | Bitrue |
ONDO/USDT | $0.3692 | $351,766 | 17:57:11 28/08/2026 |
| 136 | KCEX |
ONDO/USDT | $0.3695 | $347,569 | 17:57:09 28/08/2026 |
| 137 |  Aster |
ONDO/USDT | $0.3674 | $343,288 | 17:54:15 28/08/2026 |
| 138 | Bitunix |
ONDO/USDT | $0.3683 | $325,896 | 17:54:09 28/08/2026 |
| 139 |  CZR Exchange |
ONDO/USDT | $0.3698 | $313,596 | 18:00:08 28/08/2026 |
| 140 |  CriptoSwaps |
ONDO/USDT | $0.3691 | $303,936 | 17:57:10 28/08/2026 |
| 141 |  CoinTR |
ONDO/USDT | $0.3687 | $296,631 | 18:00:07 28/08/2026 |
| 142 |  Variational |
ONDO/USDC | $0.3693 | $278,534 | 18:03:16 28/08/2026 |
| 143 |  Lighter |
ONDO/USDC | $0.3690 | $278,434 | 17:57:15 28/08/2026 |
| 144 |  SecondBTC |
ONDO/USDT | $0.3683 | $264,090 | 17:51:10 28/08/2026 |
| 145 |  Extended |
ONDO/USD | $0.3701 | $258,630 | 18:03:16 28/08/2026 |
| 146 |  Niza.io |
ONDO/USD | $0.3696 | $257,433 | 18:00:10 28/08/2026 |
| 147 |  LeveX |
ONDO/USDT | $0.3697 | $254,267 | 18:00:15 28/08/2026 |
| 148 |  CoinEx |
ONDO/USDT | $0.3680 | $238,354 | 17:57:15 28/08/2026 |
| 149 |  Coinbase International Exchange |
ONDO/USDC | $0.3699 | $226,138 | 18:00:16 28/08/2026 |
| 150 | OKX |
ONDO/USDC | $0.3692 | $222,125 | 17:56:24 28/08/2026 |
| 151 |  BigONE |
ONDO/USDT | $0.3677 | $212,453 | 17:54:09 28/08/2026 |
| 152 | Websea |
ONDO/USDT | $0.3681 | $208,753 | 17:51:13 28/08/2026 |
| 153 | Kraken |
ONDO/EUR | $0.3697 | $207,408 | 17:59:24 28/08/2026 |
| 154 |  Bit2Me |
ONDO/EUR | $0.3684 | $206,866 | 17:57:08 28/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,510.39 | $188,378 | 17:51:59 28/08/2026 |
| 156 |  Coinone |
ONDO/KRW | $0.3721 | $182,649 | 17:58:23 28/08/2026 |
| 157 |  BYDFi |
ONDO/USDT | $0.3695 | $170,214 | 18:00:16 28/08/2026 |
| 158 | Biconomy.com |
ONDO/USDC | $0.3693 | $160,863 | 17:57:07 28/08/2026 |
| 159 |  Paribu |
ONDO/TRY | $0.3679 | $157,026 | 17:58:00 28/08/2026 |
| 160 | MGBX |
ONDO/USDT | $0.3693 | $152,793 | 17:57:09 28/08/2026 |
| 161 |  TxFlow |
ONDO/USDC | $0.3677 | $143,651 | 17:48:26 28/08/2026 |
| 162 |  Coincall |
ONDO/USD | $0.3702 | $142,503 | 18:03:15 28/08/2026 |
| 163 |  AEGET |
ONDO/USDT | $0.3696 | $134,655 | 18:00:15 28/08/2026 |
| 164 |  Revolut X |
ONDO/EUR | $0.3697 | $134,210 | 18:00:08 28/08/2026 |
| 165 |  BASEKX |
ONDO/USDT | $0.3694 | $127,051 | 18:00:15 28/08/2026 |
| 166 |  Backpack Exchange |
ONDO/USDC | $0.3679 | $126,291 | 17:57:15 28/08/2026 |
| 167 |  Bybit EU |
ONDO/USDC | $0.3682 | $123,512 | 17:45:12 28/08/2026 |
| 168 | TxFlow |
ONDO/USDC | $0.3682 | $122,456 | 17:51:11 28/08/2026 |
| 169 | MEXC |
ONDO/USDC | $0.3682 | $118,606 | 17:48:13 28/08/2026 |
| 170 |  BVOX |
ONDO/USDT | $0.3691 | $116,946 | 17:57:12 28/08/2026 |
| 171 |  ApeX Omni |
ONDO/USDT | $0.3700 | $116,061 | 18:03:16 28/08/2026 |
| 172 | CoinTR |
ONDO/TRY | $0.3696 | $114,348 | 18:00:07 28/08/2026 |
| 173 | YEX |
ONDO/USDT | $0.3697 | $105,112 | 18:00:08 28/08/2026 |
| 174 | OKX |
ONDO/USD | $0.3690 | $102,818 | 17:56:24 28/08/2026 |
| 175 | OKX |
ONDO/EUR | $0.3692 | $97,461.00 | 17:56:24 28/08/2026 |
| 176 |  Tothemoon |
ONDO/USDT | $0.3697 | $92,570.29 | 18:00:17 28/08/2026 |
| 177 | Pionex |
ONDO/USDT | $0.3693 | $89,581.55 | 17:57:09 28/08/2026 |
| 178 | Bybit |
ONDO/EUR | $0.3645 | $87,142.95 | 17:54:08 28/08/2026 |
| 179 |  BtcTurk | Kripto |
ONDO/USDT | $0.3706 | $86,806.57 | 17:58:23 28/08/2026 |
| 180 | MEXC |
ONDO/USDC | $0.3689 | $86,004.78 | 17:57:16 28/08/2026 |
| 181 | BYDFi |
ONDO/USDT | $0.3697 | $79,575.65 | 18:00:10 28/08/2026 |
| 182 |  Picol |
ONDO/USDT | $0.3699 | $79,144.90 | 18:00:08 28/08/2026 |
| 183 | BtcTurk | Kripto |
ONDO/TRY | $0.3663 | $78,930.41 | 17:58:23 28/08/2026 |
| 184 | Cofinex |
ONDO/USDT | $0.3698 | $72,681.54 | 18:00:10 28/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/ONDO | $2,486.87 | $72,147.22 | 17:51:47 28/08/2026 |
| 186 |  Bitazza |
ONDO/USDT | $0.3675 | $71,554.35 | 18:00:12 28/08/2026 |
| 187 | Revolut X |
ONDO/USD | $0.3699 | $69,096.92 | 18:00:08 28/08/2026 |
| 188 | BingX |
ONDO/USDC | $0.3691 | $67,902.95 | 17:57:11 28/08/2026 |
| 189 | Bitcastle |
ONDO/USDT | $0.3698 | $65,256.95 | 18:00:14 28/08/2026 |
| 190 | Revolut X |
ONDO/GBP | $0.3686 | $63,954.20 | 18:00:08 28/08/2026 |
| 191 |  Flipster |
ONDO/USDT | $0.3696 | $59,953.12 | 18:00:15 28/08/2026 |
| 192 |  DigiFinex |
ONDO/USDT | $0.3689 | $59,831.21 | 17:57:10 28/08/2026 |
| 193 |  WOO X |
ONDO/USDT | $0.3691 | $58,924.82 | 17:57:18 28/08/2026 |
| 194 | Bybit |
ONDO/USDC | $0.3681 | $56,731.16 | 17:54:08 28/08/2026 |
| 195 |  Binance TH |
ONDO/USDT | $0.3693 | $56,401.63 | 17:57:12 28/08/2026 |
| 196 | Niza.io |
ONDO/EUR | $0.3697 | $52,696.07 | 18:00:10 28/08/2026 |
| 197 |  Indodax |
ONDO/IDR | $0.3697 | $49,707.00 | 17:59:24 28/08/2026 |
| 198 |  Ondo Perps |
ONDO/USD | $0.3707 | $46,698.14 | 18:03:16 28/08/2026 |
| 199 |  Tokocrypto |
ONDO/USDT | $0.3693 | $44,029.93 | 17:57:11 28/08/2026 |
| 200 |  Bitkub |
ONDO/THB | $0.3667 | $43,034.45 | 17:57:08 28/08/2026 |
| 201 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3698 | $42,550.84 | 18:00:07 28/08/2026 |
| 202 |  CoinDCX |
ONDO/INR | $0.3877 | $40,299.27 | 17:57:09 28/08/2026 |
| 203 | LeveX |
ONDO/USDT | $0.3696 | $33,441.81 | 18:00:11 28/08/2026 |
| 204 | HTX |
ONDO/USDT | $0.3686 | $31,105.11 | 17:57:20 28/08/2026 |
| 205 | Bitget |
ONDO/USDC | $0.3681 | $30,987.57 | 17:55:05 28/08/2026 |
| 206 |  Blynex |
ONDO/USDT | $0.3695 | $28,939.77 | 18:00:07 28/08/2026 |
| 207 |  Binance.US |
ONDO/USDT | $0.3829 | $28,796.29 | 17:59:53 28/08/2026 |
| 208 |  ADEN |
ONDO/USDT | $0.3699 | $26,656.33 | 18:03:58 28/08/2026 |
| 209 | KuCoin |
ONDO/USDC | $0.3664 | $26,275.59 | 17:56:23 28/08/2026 |
| 210 | CoinEx |
ONDO/USDT | $0.3685 | $25,076.54 | 17:59:23 28/08/2026 |
| 211 |  PrimeXBT |
ONDO/USDT | $0.3700 | $23,776.86 | 18:03:16 28/08/2026 |
| 212 | OKX |
ONDO/TRY | $0.3671 | $21,598.23 | 17:56:24 28/08/2026 |
| 213 |  XBO.com |
ONDO/USDT | $0.3700 | $21,594.89 | 18:00:10 28/08/2026 |
| 214 |  Crypto.com Exchange |
ONDO/USD | $0.3658 | $20,286.80 | 17:51:07 28/08/2026 |
| 215 |  Coinstore |
ONDO/USDT | $0.3691 | $19,149.21 | 17:57:11 28/08/2026 |
| 216 |  O2 Exchange |
ONDO/USDC | $0.3700 | $18,246.76 | 18:00:07 28/08/2026 |
| 217 |  Bitso |
ONDO/USD | $0.3690 | $16,509.19 | 17:59:23 28/08/2026 |
| 218 |  Korbit |
ONDO/KRW | $0.3673 | $15,823.34 | 17:57:08 28/08/2026 |
| 219 |  BitxEX |
ONDO/USDT | $0.3696 | $15,793.56 | 18:00:16 28/08/2026 |
| 220 |  Orderly |
ONDO/USDC | $0.3688 | $8,863.45 | 18:03:16 28/08/2026 |
| 221 |  MemeMax |
ONDO/USDC | $0.3702 | $8,863.45 | 18:03:16 28/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.01 | $8,240.26 | 17:05:47 28/08/2026 |
| 223 |  NexDAX |
ONDO/USDT | $0.3694 | $7,640.07 | 18:00:12 28/08/2026 |
| 224 |  Kanga Exchange |
ONDO/PLN | $0.3704 | $7,176.11 | 18:00:11 28/08/2026 |
| 225 | Crypto.com Exchange |
ONDO/USD | $0.3641 | $6,808.42 | 17:21:23 28/08/2026 |
| 226 | Kanga Exchange |
ONDO/USDT | $0.3694 | $6,796.96 | 18:00:11 28/08/2026 |
| 227 |  Ndax |
ONDO/CAD | $0.3708 | $6,070.99 | 18:00:11 28/08/2026 |
| 228 |  Bitlo |
ONDO/TRY | $0.3694 | $5,848.83 | 18:00:08 28/08/2026 |
| 229 | Kanga Exchange |
ONDO/USDC | $0.3682 | $5,230.81 | 18:00:11 28/08/2026 |
| 230 |  TRIV |
ONDO/USDT | $0.3694 | $5,102.41 | 18:00:14 28/08/2026 |
| 231 | Bitstamp by Robinhood |
ONDO/EUR | $0.3679 | $3,823.82 | 17:59:53 28/08/2026 |
| 232 | Binance |
ONDO/IDR | $0.3653 | $3,709.13 | 17:56:32 28/08/2026 |
| 233 |  dYdX v4 |
ONDO/USD | $0.3674 | $3,648.94 | 18:04:19 28/08/2026 |
| 234 | CoinEx |
ONDO/USDC | $0.3683 | $3,617.58 | 17:59:23 28/08/2026 |
| 235 | Tokocrypto |
ONDO/IDR | $0.3679 | $3,532.37 | 17:57:11 28/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $3,269.78 | 17:52:47 28/08/2026 |
| 237 |  KoinBX |
ONDO/INR | $0.4716 | $2,392.52 | 18:00:09 28/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $2,343.10 | 17:52:47 28/08/2026 |
| 239 | Backpack Exchange |
ONDO/USDC | $0.3850 | $2,183.57 | 17:57:09 28/08/2026 |
| 240 |  SunX |
ONDO/USDT | $0.3695 | $2,061.13 | 18:00:18 28/08/2026 |
| 241 | Crypto.com Exchange |
ONDO/USDT | $0.3658 | $1,908.61 | 17:51:07 28/08/2026 |
| 242 |  5DAX |
ONDO/USDT | $0.3694 | $1,449.76 | 18:00:07 28/08/2026 |
| 243 | Binance TH |
ONDO/USDC | $0.3693 | $1,424.91 | 17:57:12 28/08/2026 |
| 244 |  ZebPay |
ONDO/INR | $0.3866 | $1,211.68 | 17:57:07 28/08/2026 |
| 245 | PointPay |
ONDO/USDC | $0.3681 | $1,131.26 | 17:54:11 28/08/2026 |
| 246 |  Ulink |
ONDO/USDT | $0.7397 | $939.07 | 18:00:17 28/08/2026 |
| 247 |  CoinMy |
ONDO/USDT | $0.3780 | $931.07 | 18:00:15 28/08/2026 |
| 248 | BitMart |
ONDO/USDT | $0.3698 | $798.29 | 18:00:07 28/08/2026 |
| 249 | Tokocrypto |
ONDO/USDC | $0.3693 | $685.19 | 17:57:11 28/08/2026 |
| 250 | Upbit |
ONDO/USDT | $0.3673 | $679.36 | 17:56:23 28/08/2026 |
| 251 | CoinMy |
ONDO/USDT | $0.3679 | $589.07 | 17:57:08 28/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
USDC/ONDO | $1.01 | $582.10 | 17:05:59 28/08/2026 |
| 253 | WOO X Pro |
ONDO/USDT | $0.3698 | $574.89 | 18:00:07 28/08/2026 |
| 254 | Bybit EU |
ONDO/EUR | $0.3711 | $544.69 | 17:45:12 28/08/2026 |
| 255 |  Poloniex |
ONDO/USDT | $0.3601 | $540.61 | 17:59:23 28/08/2026 |
| 256 | KoinBX |
ONDO/USDT | $0.2200 | $484.55 | 18:00:09 28/08/2026 |
| 257 |  Foxbit |
ONDO/BRL | $0.3862 | $476.63 | 17:57:08 28/08/2026 |
| 258 | Bitazza |
ONDO/THB | $0.3678 | $459.53 | 18:00:12 28/08/2026 |
| 259 |  Bitfinex |
ONDO/USDT | $0.3724 | $446.23 | 17:57:15 28/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.01 | $210.43 | 17:07:11 28/08/2026 |
| 261 |  CEX.IO |
ONDO/USDT | $0.3683 | $124.42 | 17:48:07 28/08/2026 |
| 262 | Upbit |
ONDO/BTC | $0.3724 | $109.14 | 17:56:23 28/08/2026 |
| 263 |  Paradex |
ONDO/USD | $0.3652 | $97.25 | 18:03:16 28/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001253 | $81.06 | 17:16:59 28/08/2026 |
| 265 |  WazirX |
ONDO/INR | $0.4035 | $80.84 | 18:00:08 28/08/2026 |
| 266 |  BTC Markets |
ONDO/AUD | $0.4176 | $75.17 | 18:00:13 28/08/2026 |
| 267 | CoinUp.io |
ONDO/USDT | $0.3693 | $64.73 | 17:57:12 28/08/2026 |
| 268 | WazirX |
ONDO/USDT | $0.3801 | $60.81 | 18:00:08 28/08/2026 |
| 269 | CEX.IO |
ONDO/USDC | $0.3685 | $31.77 | 17:48:07 28/08/2026 |
| 270 | CoinDCX |
ONDO/USDT | $0.3690 | $28.88 | 17:57:09 28/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,542.47 | $25.24 | 22:33:59 26/08/2026 |
| 272 |  ICRYPEX |
ONDO/ICPX | $0.3696 | $24.04 | 18:00:11 28/08/2026 |
| 273 | CEX.IO |
ONDO/USD | $0.3686 | $16.99 | 17:48:07 28/08/2026 |
| 274 |  Unocoin |
ONDO/INR | $0.7336 | $11.18 | 18:00:07 28/08/2026 |
| 275 | TRIV |
ONDO/IDR | $0.3701 | $0.2877 | 18:00:14 28/08/2026 |
| 276 |  Uniswap v2 |
WETH/ONDO | $2,500.73 | $0.2157 | 16:06:35 28/08/2026 |
| 277 |  HitBTC |
ONDO/USDT | $0.3666 | $0 | 17:57:09 28/08/2026 |
| 278 |  VinDAX |
ONDO/USDT | $0.3691 | $0 | 18:00:12 28/08/2026 |
| 279 |  Giottus |
ONDO/INR | $0.4228 | $0 | 17:54:11 28/08/2026 |
| 280 | WOO X |
ONDO/USDT | $0.3683 | $0 | 17:48:10 28/08/2026 |
| 281 |  Young Platform |
ONDO/EUR | $0.3697 | $0 | 18:00:07 28/08/2026 |
| 282 |  Aevo |
ONDO/USD | $0.3707 | $0 | 18:03:16 28/08/2026 |
| 283 | ADEN |
ONDO/USDC | $0.3688 | $0 | 18:03:58 28/08/2026 |
| 284 |  Gate US |
ONDO/USDT | $0.3698 | $0 | 18:00:09 28/08/2026 |
| 285 |  GudangKripto |
ONDO/IDR | $0.3677 | $0 | 18:00:11 28/08/2026 |
| 286 |  Fillx |
ONDO/USDC | $0.3688 | $0 | 18:03:16 28/08/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/08/2026, cặp giao dịch ONDO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,084,408 với tỷ giá $0.3690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.