Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.88 | $581,733,056 | 00:02:58 23/02/2025 |
| 2 |  BTCC |
OP/USDT | $1.13 | $157,191,248 | 00:02:58 23/02/2025 |
| 3 |  Binance |
OP/USDT | $1.13 | $96,310,573 | 23:56:58 22/02/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $1.13 | $75,350,546 | 23:58:58 22/02/2025 |
| 5 |  Tapbit |
OP/USDT | $1.13 | $64,931,387 | 23:58:58 22/02/2025 |
| 6 |  Topone |
OP/USDT | $1.13 | $61,468,676 | 00:05:58 23/02/2025 |
| 7 |  DigiFinex |
OP/USDT | $1.13 | $60,806,944 | 23:58:58 22/02/2025 |
| 8 |  CoinUp.io |
OP/USDT | $1.13 | $49,496,304 | 00:02:58 23/02/2025 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,445,674 | 23:58:58 22/02/2025 |
| 10 |  Coin8 Exchange |
OP/USDT | $1.13 | $46,691,431 | 00:02:58 23/02/2025 |
| 11 |  OrangeX |
OP/USDT | $1.13 | $44,624,427 | 23:58:58 22/02/2025 |
| 12 |  Bitunix |
OP/USDT | $1.13 | $42,928,704 | 23:58:58 22/02/2025 |
| 13 |  BITmarkets |
OP/USDT | $1.13 | $37,624,255 | 23:58:58 22/02/2025 |
| 14 |  BTSE |
OP/USDT | $1.13 | $37,610,158 | 23:58:58 22/02/2025 |
| 15 |  B2Z Exchange |
OP/USD | $1.13 | $35,120,778 | 00:02:58 23/02/2025 |
| 16 |  BYDFi |
OP/USDT | $1.13 | $34,344,319 | 00:02:58 23/02/2025 |
| 17 |  OKX |
OP/USDT | $1.13 | $34,052,643 | 23:56:58 22/02/2025 |
| 18 |  Hibt |
OP/USDT | $1.13 | $33,980,673 | 23:58:58 22/02/2025 |
| 19 |  BiKing |
OP/USDT | $1.13 | $29,885,687 | 00:02:58 23/02/2025 |
| 20 |  Batonex |
OP/USDT | $1.13 | $29,148,394 | 23:58:58 22/02/2025 |
| 21 |  Bybit |
OP/USDT | $1.13 | $28,911,316 | 23:56:58 22/02/2025 |
| 22 | BiKing |
OP/USDT | $1.13 | $24,500,297 | 00:02:58 23/02/2025 |
| 23 | Binance |
OP/USDT | $1.13 | $24,443,969 | 23:56:56 22/02/2025 |
| 24 |  CoinW |
OP/USDT | $1.13 | $23,654,889 | 23:58:58 22/02/2025 |
| 25 |  VOOX Exchange |
OP/USDT | $1.13 | $22,794,722 | 23:58:58 22/02/2025 |
| 26 |  Millionero |
OP/USDT | $1.13 | $22,127,222 | 00:02:58 23/02/2025 |
| 27 |  Websea |
OP/USDT | $1.13 | $20,274,589 | 23:58:58 22/02/2025 |
| 28 |  DOEX |
OP/USDT | $1.14 | $20,084,998 | 16:57:58 20/02/2025 |
| 29 |  WEEX |
OP/USDT | $1.13 | $20,012,036 | 23:58:58 22/02/2025 |
| 30 |  BVOX |
OP/USDT | $1.13 | $19,422,612 | 23:58:58 22/02/2025 |
| 31 | DigiFinex |
OP/USDT | $1.13 | $17,081,978 | 23:59:47 22/02/2025 |
| 32 |  Hotcoin |
OP/USDT | $1.13 | $14,834,436 | 23:58:58 22/02/2025 |
| 33 |  XT.COM |
OP/USDT | $1.13 | $14,713,591 | 23:58:58 22/02/2025 |
| 34 |  MEXC |
OP/USDT | $1.13 | $14,268,533 | 23:56:58 22/02/2025 |
| 35 |  Bitrue |
OP/USDT | $1.14 | $14,212,486 | 23:58:58 22/02/2025 |
| 36 |  SAFEX |
OP/USDT | $1.13 | $13,798,799 | 00:02:58 23/02/2025 |
| 37 | Binance |
OP/USD | $1.13 | $12,719,610 | 23:56:58 22/02/2025 |
| 38 |  Poloniex |
OP/USDT | $1.13 | $12,625,842 | 23:59:34 22/02/2025 |
| 39 |  FameEX |
OP/USDT | $1.13 | $12,176,406 | 23:58:58 22/02/2025 |
| 40 |  Fairdesk |
OP/USDT | $1.80 | $10,705,149 | 00:05:58 23/02/2025 |
| 41 | Millionero |
OP/USDT | $1.13 | $10,371,520 | 00:02:56 23/02/2025 |
| 42 |  Ourbit |
OP/USDT | $1.13 | $10,367,900 | 23:58:58 22/02/2025 |
| 43 |  HTX |
OP/USDT | $1.13 | $10,357,870 | 23:59:42 22/02/2025 |
| 44 |  AscendEX (BitMax) |
OP/USDT | $1.13 | $9,911,615 | 23:58:58 22/02/2025 |
| 45 | Bybit |
OP/USDT | $1.13 | $9,891,600 | 23:56:52 22/02/2025 |
| 46 |  LBank |
OP/USDT | $1.13 | $9,295,747 | 23:58:58 22/02/2025 |
| 47 |  3EX |
OP/USDT | $1.13 | $9,026,475 | 00:02:58 23/02/2025 |
| 48 | OKX |
OP/USDT | $1.13 | $8,741,565 | 23:56:56 22/02/2025 |
| 49 |  Phemex |
OP/USDT | $1.13 | $8,021,806 | 23:58:58 22/02/2025 |
| 50 |  Bibox |
OP/USDT | $1.13 | $7,946,868 | 00:02:57 23/02/2025 |
| 51 |  Skybit |
OP/USDT | $1.13 | $7,794,791 | 00:05:58 23/02/2025 |
| 52 |  Megabit |
OP/USDT | $1.13 | $7,763,031 | 00:02:58 23/02/2025 |
| 53 |  Bitcastle |
OP/USDT | $1.13 | $7,722,226 | 00:02:58 23/02/2025 |
| 54 | BTCC |
OP/USDT | $1.13 | $7,293,901 | 00:03:04 23/02/2025 |
| 55 |  Toobit |
OP/USDT | $1.13 | $6,984,713 | 23:58:58 22/02/2025 |
| 56 | MEXC |
OP/USDC | $1.13 | $6,856,191 | 23:56:58 22/02/2025 |
| 57 |  Biconomy.com |
OP/USDT | $1.13 | $6,626,079 | 23:58:58 22/02/2025 |
| 58 |  Aibit |
OP/USDT | $1.13 | $6,624,050 | 23:58:58 22/02/2025 |
| 59 |  Gate.io |
OP/USDT | $1.13 | $6,288,949 | 23:56:56 22/02/2025 |
| 60 | XT.COM |
OP/USDT | $1.13 | $6,105,831 | 23:59:37 22/02/2025 |
| 61 |  4E |
OP/USDT | $1.13 | $6,095,100 | 00:02:58 23/02/2025 |
| 62 | Ourbit |
OP/USDT | $1.13 | $5,810,840 | 23:59:36 22/02/2025 |
| 63 |  KCEX |
OP/USDT | $1.13 | $5,810,298 | 23:58:58 22/02/2025 |
| 64 |  XEX |
OP/USDT | $1.13 | $5,587,637 | 00:02:58 23/02/2025 |
| 65 | BVOX |
OP/USDT | $1.13 | $5,290,033 | 23:59:50 22/02/2025 |
| 66 | OrangeX |
OP/USDT | $1.13 | $4,804,136 | 23:59:38 22/02/2025 |
| 67 |  Fastex |
OP/USDC | $1.13 | $4,559,504 | 23:59:38 22/02/2025 |
| 68 | Fastex |
OP/USDT | $1.13 | $4,428,504 | 23:59:38 22/02/2025 |
| 69 |  Welcoin |
OP/USDT | $2.24 | $4,013,659 | 00:02:58 23/02/2025 |
| 70 | Hotcoin |
OP/USD | $1.13 | $3,398,795 | 23:58:58 22/02/2025 |
| 71 | Toobit |
OP/USDT | $1.13 | $3,181,209 | 23:59:34 22/02/2025 |
| 72 |  WhiteBIT |
OP/USDT | $1.13 | $3,072,156 | 23:58:58 22/02/2025 |
| 73 |  Bitget |
OP/USDT | $1.13 | $3,018,422 | 23:56:58 22/02/2025 |
| 74 |  ZKE |
OP/USDT | $1.13 | $2,941,528 | 00:02:53 23/02/2025 |
| 75 |  BiFinance |
OP/USDT | $1.16 | $2,916,402 | 23:59:44 22/02/2025 |
| 76 | AscendEX (BitMax) |
OP/USDT | $1.13 | $2,720,291 | 23:59:33 22/02/2025 |
| 77 | B2Z Exchange |
OP/USD | $1.13 | $2,681,283 | 00:02:53 23/02/2025 |
| 78 | BITmarkets |
OP/USD | $1.13 | $2,678,385 | 23:59:45 22/02/2025 |
| 79 | B2Z Exchange |
OP/USDT | $1.13 | $2,608,801 | 00:02:53 23/02/2025 |
| 80 | BITmarkets |
OP/USDT | $1.13 | $2,606,304 | 23:59:45 22/02/2025 |
| 81 | BTSE |
OP/USDT | $1.13 | $2,604,194 | 23:59:49 22/02/2025 |
| 82 |  Zoomex |
OP/USDT | $1.13 | $2,462,415 | 23:59:36 22/02/2025 |
| 83 | Biconomy.com |
OP/USDT | $1.13 | $2,215,326 | 23:59:37 22/02/2025 |
| 84 |  Bullish |
OP/USDC | $1.13 | $2,146,105 | 23:59:38 22/02/2025 |
| 85 |  Coinbase Exchange |
OP/USD | $1.13 | $2,072,270 | 23:56:53 22/02/2025 |
| 86 | LBank |
OP/USDT | $1.13 | $2,022,828 | 23:59:47 22/02/2025 |
| 87 | VOOX Exchange |
OP/USDT | $1.13 | $1,668,474 | 23:59:41 22/02/2025 |
| 88 | Bitunix |
OP/USDT | $1.13 | $1,570,815 | 23:59:50 22/02/2025 |
| 89 | TruBit Pro Exchange |
OP/USDT | $1.13 | $1,382,993 | 23:59:37 22/02/2025 |
| 90 |  Deepcoin |
OP/USDT | $1.13 | $1,337,080 | 23:58:58 22/02/2025 |
| 91 |  Coinbase International Exchange |
OP/USDC | $1.13 | $1,304,079 | 00:02:58 23/02/2025 |
| 92 | CoinW |
OP/USDT | $1.13 | $1,300,183 | 23:59:38 22/02/2025 |
| 93 | 4E |
OP/USDT | $1.13 | $1,215,090 | 00:03:05 23/02/2025 |
| 94 | Binance |
OP/USDC | $1.13 | $1,173,024 | 23:56:56 22/02/2025 |
| 95 |  KuCoin |
OP/USDT | $1.13 | $1,172,342 | 23:56:58 22/02/2025 |
| 96 |  WOO X |
OP/USDT | $1.13 | $1,104,703 | 23:58:58 22/02/2025 |
| 97 |  CoinCatch |
OP/USDT | $1.13 | $1,073,392 | 00:02:58 23/02/2025 |
| 98 |  Hyperliquid |
OP/USD | $1.13 | $1,048,968 | 23:58:58 22/02/2025 |
| 99 |  BIT |
OP/USDT | $1.13 | $1,043,816 | 00:02:58 23/02/2025 |
| 100 | TruBit Pro Exchange |
OP/USDC | $1.13 | $1,026,092 | 23:59:37 22/02/2025 |
| 101 |  BitKan |
OP/USDT | $1.13 | $996,592 | 00:02:54 23/02/2025 |
| 102 |  UZX |
OP/USDT | $1.13 | $987,322 | 23:58:58 22/02/2025 |
| 103 | Hotcoin |
OP/USDT | $1.13 | $986,058 | 23:59:37 22/02/2025 |
| 104 | FameEX |
OP/USDT | $1.13 | $982,835 | 23:59:38 22/02/2025 |
| 105 |  Bitkub |
OP/THB | $1.13 | $951,015 | 23:59:33 22/02/2025 |
| 106 |  SuperEx |
OP/USDT | $1.13 | $877,216 | 00:02:51 23/02/2025 |
| 107 | Hibt |
OP/USDT | $1.13 | $871,088 | 23:59:35 22/02/2025 |
| 108 | BYDFi |
OP/USDT | $1.13 | $787,901 | 00:02:58 23/02/2025 |
| 109 |  BloFin |
OP/USDT | $1.13 | $758,917 | 23:58:58 22/02/2025 |
| 110 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $748,448 | 23:59:56 22/02/2025 |
| 111 | WhiteBIT |
OP/USDT | $1.13 | $744,090 | 23:59:33 22/02/2025 |
| 112 |  Pionex |
OP/USDT | $1.13 | $738,456 | 23:58:58 22/02/2025 |
| 113 |  Vertex Protocol |
OP/USDC | $1.13 | $719,916 | 23:58:58 22/02/2025 |
| 114 |  LATOKEN |
OP/USDT | $1.13 | $674,508 | 23:59:47 22/02/2025 |
| 115 | TruBit Pro Exchange |
OP/MMXN | $1.13 | $673,778 | 23:59:37 22/02/2025 |
| 116 | CoinCatch |
OP/USDT | $1.13 | $672,209 | 00:02:58 23/02/2025 |
| 117 | KuCoin |
OP/USDT | $1.13 | $662,948 | 23:56:56 22/02/2025 |
| 118 | Bitget |
OP/USDT | $1.13 | $605,039 | 23:57:04 22/02/2025 |
| 119 | KCEX |
OP/USDT | $1.13 | $530,638 | 23:59:35 22/02/2025 |
| 120 | Binance |
OP/FDUSD | $1.13 | $510,813 | 23:56:56 22/02/2025 |
| 121 | HTX |
OP/USDT | $1.13 | $486,396 | 23:58:58 22/02/2025 |
| 122 |  Finexbox |
OP/USDT | $1.20 | $484,220 | 00:02:54 23/02/2025 |
| 123 |  Helix |
OP/USDT | $1.13 | $470,797 | 23:58:58 22/02/2025 |
| 124 | Uniswap v3 (Optimism) |
WETH/OP | $2,776.49 | $422,505 | 23:59:56 22/02/2025 |
| 125 |  BingX |
OP/USDT | $1.13 | $405,307 | 23:59:34 22/02/2025 |
| 126 |  BitMart |
OP/USDC | $1.13 | $397,989 | 23:59:47 22/02/2025 |
| 127 | Deepcoin |
OP/USDT | $1.13 | $376,267 | 23:59:33 22/02/2025 |
| 128 |  AlphaX |
OP/USDT | $1.13 | $368,058 | 00:05:58 23/02/2025 |
| 129 | Uniswap v3 (Optimism) |
WETH/OP | $2,770.37 | $345,459 | 23:59:56 22/02/2025 |
| 130 |  Bithumb |
OP/KRW | $1.16 | $341,264 | 23:59:32 22/02/2025 |
| 131 |  Bitvavo |
OP/EUR | $1.13 | $326,328 | 23:59:49 22/02/2025 |
| 132 |  ONUS Pro |
OP/VNDC | $1.13 | $312,010 | 00:02:58 23/02/2025 |
| 133 | Pionex |
OP/USDT | $1.13 | $309,635 | 23:59:38 22/02/2025 |
| 134 |  CEEX exchange |
OP/USDT | $1.13 | $307,660 | 00:02:55 23/02/2025 |
| 135 |  Bitazza |
OP/USDT | $1.12 | $275,554 | 00:02:54 23/02/2025 |
| 136 |  Kraken |
OP/USD | $1.13 | $273,612 | 23:56:58 22/02/2025 |
| 137 |  Tokenize Xchange |
OP/USD | $1.12 | $270,854 | 00:02:56 23/02/2025 |
| 138 | Tokenize Xchange |
OP/SGD | $1.12 | $270,540 | 00:02:56 23/02/2025 |
| 139 | B2Z Exchange |
OP/USDC | $1.13 | $251,074 | 00:02:53 23/02/2025 |
| 140 | BITmarkets |
OP/USDC | $1.13 | $250,653 | 23:59:45 22/02/2025 |
| 141 | Phemex |
OP/USDT | $1.13 | $250,141 | 23:59:36 22/02/2025 |
| 142 | Binance |
OP/TRY | $1.13 | $246,836 | 23:56:56 22/02/2025 |
| 143 | Bitrue |
OP/USDC | $1.13 | $245,994 | 23:59:33 22/02/2025 |
| 144 |  dYdX v4 |
OP/USD | $1.13 | $234,122 | 00:05:58 23/02/2025 |
| 145 | Kraken |
OP/USD | $1.13 | $219,733 | 23:56:53 22/02/2025 |
| 146 |  Crypto.com Exchange |
OP/USD | $1.13 | $208,745 | 23:59:37 22/02/2025 |
| 147 | Bitget |
OP/USDC | $1.13 | $207,562 | 23:57:04 22/02/2025 |
| 148 |  Apex Protocol |
OP/USDC | $1.18 | $202,279 | 00:05:58 23/02/2025 |
| 149 | Tapbit |
OP/USDT | $1.13 | $188,912 | 23:59:38 22/02/2025 |
| 150 |  TGEX |
OP/USDT | $1.13 | $188,044 | 00:02:58 23/02/2025 |
| 151 | OKX |
OP/USDC | $1.13 | $187,024 | 23:56:56 22/02/2025 |
| 152 | BitMart |
OP/USDT | $1.13 | $185,216 | 23:59:47 22/02/2025 |
| 153 |  Bit2Me |
OP/USDC | $1.13 | $183,149 | 23:59:34 22/02/2025 |
| 154 | Crypto.com Exchange |
OP/USDT | $1.13 | $181,808 | 23:59:37 22/02/2025 |
| 155 |  Bitbank |
OP/JPY | $1.13 | $174,386 | 23:59:42 22/02/2025 |
| 156 |  Coincall |
OP/USD | $1.13 | $174,327 | 00:05:58 23/02/2025 |
| 157 |  Binance TR |
OP/TRY | $1.13 | $163,713 | 23:59:33 22/02/2025 |
| 158 |  Orderly Network (EVM) |
OP/USDC | $1.14 | $152,718 | 00:05:58 23/02/2025 |
| 159 | Coinbase Exchange |
OP/USDT | $1.13 | $147,201 | 23:56:53 22/02/2025 |
| 160 |  Coinflare |
OP/USDT | $1.13 | $142,456 | 23:58:58 22/02/2025 |
| 161 |  BtcTurk | Kripto |
OP/TRY | $1.13 | $141,834 | 23:59:42 22/02/2025 |
| 162 |  BlueBit |
OP/USDT | $1.13 | $122,394 | 00:03:03 23/02/2025 |
| 163 |  CoinEx |
OP/USDT | $1.13 | $114,846 | 23:59:47 22/02/2025 |
| 164 | ONUS Pro |
OP/VNDC | $1.14 | $114,139 | 00:02:59 23/02/2025 |
| 165 |  Niza Global |
OP/USD | $1.13 | $103,572 | 00:03:06 23/02/2025 |
| 166 |  Bitci TR |
OP/TRY | $1.13 | $103,502 | 00:02:54 23/02/2025 |
| 167 | BtcTurk | Kripto |
OP/USDT | $1.13 | $101,953 | 23:59:42 22/02/2025 |
| 168 | Binance |
OP/BTC | $1.13 | $94,644.19 | 23:56:56 22/02/2025 |
| 169 | TGEX |
OP/USDT | $1.13 | $87,911.75 | 00:02:54 23/02/2025 |
| 170 | BloFin |
OP/USDT | $1.13 | $80,272.99 | 23:59:50 22/02/2025 |
| 171 | Binance |
OP/ETH | $1.13 | $79,809.58 | 23:56:56 22/02/2025 |
| 172 | UZX |
OP/USDT | $1.13 | $75,523.79 | 23:59:35 22/02/2025 |
| 173 |  VinDAX |
OP/USDT | $1.13 | $68,872.22 | 00:03:04 23/02/2025 |
| 174 | Bybit |
OP/USDC | $1.13 | $67,424.24 | 23:56:52 22/02/2025 |
| 175 |  Curve (Optimism) |
OP/CRVUSD | $1.13 | $62,031.46 | 23:59:56 22/02/2025 |
| 176 |  Topcredit Int |
OP/USDT | $1.13 | $61,233.21 | 00:03:04 23/02/2025 |
| 177 |  Paribu |
OP/TRY | $1.14 | $58,252.65 | 23:59:42 22/02/2025 |
| 178 |  Bitfinex |
OP/XUST | $1.13 | $53,639.86 | 23:56:53 22/02/2025 |
| 179 |  ChangeNOW |
OP/BTC | $1.13 | $48,694.26 | 00:02:59 23/02/2025 |
| 180 |  EXMO.ME |
OP/USDT | $1.13 | $48,656.29 | 23:59:50 22/02/2025 |
| 181 |  EXMO |
OP/USDT | $1.13 | $48,631.82 | 23:59:34 22/02/2025 |
| 182 |  Dex-Trade |
OP/USDT | $1.13 | $48,520.08 | 23:59:49 22/02/2025 |
| 183 | Kraken |
OP/EUR | $1.13 | $46,736.78 | 23:56:53 22/02/2025 |
| 184 | Bit2Me |
OP/EUR | $1.13 | $46,181.07 | 23:59:34 22/02/2025 |
| 185 | Bitfinex |
OP/XUSD | $1.13 | $45,607.54 | 23:56:53 22/02/2025 |
| 186 |  BigONE |
OP/USDT | $1.13 | $45,280.56 | 23:59:42 22/02/2025 |
| 187 |  Binance TH |
OP/USDT | $1.13 | $44,210.29 | 23:59:36 22/02/2025 |
| 188 | EXMO |
OP/USDC | $1.13 | $42,397.51 | 23:59:34 22/02/2025 |
| 189 |  APX |
OP/USDT | $1.13 | $40,912.02 | 00:02:58 23/02/2025 |
| 190 |  Flipster |
OP/USDT | $1.13 | $39,446.10 | 23:58:58 22/02/2025 |
| 191 |  Velodrome Finance v2 |
WETH/OP | $2,770.78 | $38,660.57 | 23:59:56 22/02/2025 |
| 192 | WhiteBIT |
OP/TRY | $1.14 | $38,238.44 | 23:59:33 22/02/2025 |
| 193 | Crypto.com Exchange |
OP/USD | $1.13 | $35,432.84 | 23:58:58 22/02/2025 |
| 194 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 00:02:58 23/02/2025 |
| 195 | Phemex |
OP/USDC | $1.13 | $32,952.71 | 23:59:36 22/02/2025 |
| 196 | Velodrome Finance v2 |
OP/USDC.e | $1.13 | $28,140.93 | 23:59:56 22/02/2025 |
| 197 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.13 | $28,110.03 | 23:59:56 22/02/2025 |
| 198 | ONUS Pro |
OP/USDT | $1.14 | $27,169.46 | 00:03:05 23/02/2025 |
| 199 | Niza Global |
OP/EUR | $1.13 | $22,634.19 | 00:03:06 23/02/2025 |
| 200 | KuCoin |
OP/USDC | $1.13 | $22,243.23 | 23:56:56 22/02/2025 |
| 201 | Uniswap v3 (Optimism) |
CRV/OP | $0.5047 | $21,333.78 | 23:59:56 22/02/2025 |
| 202 |  Bilaxy |
OP/USDT | $1.15 | $18,830.48 | 00:02:55 23/02/2025 |
| 203 |  BitMEX |
OP/USDT | $1.13 | $18,418.32 | 23:58:58 22/02/2025 |
| 204 | Megabit |
OP/USDT | $1.13 | $15,310.62 | 00:02:53 23/02/2025 |
| 205 | Velodrome Finance v2 |
OP/VELO | $1.13 | $15,255.75 | 23:59:56 22/02/2025 |
| 206 |  Coinone |
OP/KRW | $1.16 | $14,983.28 | 23:59:32 22/02/2025 |
| 207 | Binance |
OP/EUR | $1.13 | $14,843.95 | 23:56:56 22/02/2025 |
| 208 | Bitrue |
OP/XRP | $1.13 | $14,149.18 | 23:59:33 22/02/2025 |
| 209 | Curve (Optimism) |
CRV/OP | $0.5035 | $13,987.29 | 23:59:56 22/02/2025 |
| 210 |  HashKey Global |
OP/USDT | $1.13 | $13,442.32 | 23:59:35 22/02/2025 |
| 211 | ONUS Pro |
OP/USDT | $1.13 | $12,173.16 | 00:02:58 23/02/2025 |
| 212 |  Velodrome Finance |
OP/USDC.e | $1.13 | $12,099.98 | 23:59:56 22/02/2025 |
| 213 |  Gemini |
OP/USD | $1.14 | $11,527.78 | 23:59:32 22/02/2025 |
| 214 |  TRIV |
OP/IDR | $1.13 | $10,883.99 | 00:02:54 23/02/2025 |
| 215 | TRIV |
OP/USDT | $1.13 | $10,883.88 | 00:02:54 23/02/2025 |
| 216 |  Bitlo |
OP/USDT | $1.13 | $10,448.48 | 00:02:57 23/02/2025 |
| 217 | OKX |
OP/USD | $1.11 | $9,859.59 | 23:56:56 22/02/2025 |
| 218 |  Globe Derivative Exchange |
OP/USD | $1.13 | $9,559.00 | 00:02:58 23/02/2025 |
| 219 | WEEX |
OP/USDT | $1.13 | $9,356.98 | 23:59:34 22/02/2025 |
| 220 | WOO X |
OP/USDT | $1.13 | $8,271.49 | 23:59:33 22/02/2025 |
| 221 |  Kanga Exchange |
OP/USDT | $1.13 | $8,213.33 | 00:02:54 23/02/2025 |
| 222 | BitMEX |
OP/USD | $1.12 | $7,147.12 | 23:58:58 22/02/2025 |
| 223 | Gemini |
OP/GUSD | $1.13 | $6,960.66 | 23:58:58 22/02/2025 |
| 224 |  HashKey Exchange |
OP/USD | $1.13 | $6,773.56 | 23:59:38 22/02/2025 |
| 225 |  WOOFi |
OP/USDC | $1.13 | $5,984.78 | 23:59:42 22/02/2025 |
| 226 | Uniswap v3 (Optimism) |
OP/WBTC | $1.13 | $5,546.72 | 23:59:56 22/02/2025 |
| 227 |  XBO.com |
OP/USDT | $1.13 | $5,242.53 | 00:02:55 23/02/2025 |
| 228 |  Tokocrypto |
OP/USDT | $1.13 | $5,102.27 | 23:59:36 22/02/2025 |
| 229 | Kanga Exchange |
OP/PLN | $1.13 | $5,078.28 | 00:02:54 23/02/2025 |
| 230 | Bitlo |
OP/TRY | $1.14 | $5,042.68 | 00:02:57 23/02/2025 |
| 231 |  Bitexen |
OP/TRY | $1.12 | $4,454.38 | 23:59:33 22/02/2025 |
| 232 | Bitrue |
OP/USDT | $1.13 | $4,358.63 | 23:59:33 22/02/2025 |
| 233 | WhiteBIT |
OP/EUR | $1.13 | $4,339.76 | 23:59:33 22/02/2025 |
| 234 |  OKJ |
OP/JPY | $1.13 | $4,129.10 | 23:59:34 22/02/2025 |
| 235 | Uniswap v3 (Optimism) |
OP/DAI | $1.13 | $3,763.16 | 23:59:56 22/02/2025 |
| 236 |  Beethoven X (Optimism) |
OP/PSP | $1.13 | $3,730.35 | 00:02:57 23/02/2025 |
| 237 | OKX |
OP/EUR | $1.11 | $3,633.98 | 23:56:56 22/02/2025 |
| 238 |  OpenOcean |
WETH/OP | $2,781.01 | $3,434.52 | 23:59:33 22/02/2025 |
| 239 | Gate.io |
OP/USDC | $1.12 | $3,269.60 | 23:56:56 22/02/2025 |
| 240 | Bitazza |
OP/THB | $1.14 | $3,154.56 | 00:02:54 23/02/2025 |
| 241 | Velodrome Finance v2 |
WSTETH/OP | $3,308.91 | $2,939.77 | 23:59:56 22/02/2025 |
| 242 | Velodrome Finance v2 |
USDC/OP | $0.9976 | $2,319.04 | 23:59:56 22/02/2025 |
| 243 | Velodrome Finance v2 |
TAROT/OP | $0.1262 | $2,312.02 | 23:59:56 22/02/2025 |
| 244 |  Drift Protocol |
OP/USDC | $1.13 | $2,160.25 | 00:02:58 23/02/2025 |
| 245 |  ProBit Global |
OP/USDT | $1.13 | $2,062.79 | 23:59:33 22/02/2025 |
| 246 | WEEX |
OP/USDC | $1.13 | $1,794.80 | 23:59:34 22/02/2025 |
| 247 |  Bitstamp |
OP/EUR | $1.14 | $1,575.77 | 23:59:34 22/02/2025 |
| 248 | Uniswap v3 (Optimism) |
WETH/OP | $2,782.42 | $1,522.01 | 23:59:56 22/02/2025 |
| 249 |  Binance.US |
OP/USDT | $1.13 | $1,458.82 | 23:59:49 22/02/2025 |
| 250 |  NovaDAX |
OP/BRL | $1.12 | $1,311.30 | 00:02:54 23/02/2025 |
| 251 |  Foxbit |
OP/BRL | $1.09 | $1,172.57 | 23:59:38 22/02/2025 |
| 252 | Beethoven X (Optimism) |
OP/USDC.e | $1.14 | $1,119.63 | 00:02:57 23/02/2025 |
| 253 | Velodrome Finance v2 |
OP/DHT | $1.13 | $1,109.85 | 23:59:56 22/02/2025 |
| 254 | Velodrome Finance v2 |
OP/FRXETH | $1.13 | $980.28 | 23:59:56 22/02/2025 |
| 255 | Velodrome Finance v2 |
OP/GIV | $1.13 | $890.06 | 23:59:56 22/02/2025 |
| 256 |  OpenSwap (Optimism) |
OP/OPENX | $1.13 | $889.55 | 00:02:57 23/02/2025 |
| 257 | Velodrome Finance v2 |
FRAX/OP | $0.9941 | $752.31 | 23:59:56 22/02/2025 |
| 258 | Velodrome Finance |
OP/USDC.e | $1.13 | $742.56 | 23:59:56 22/02/2025 |
| 259 | Velodrome Finance v2 |
OP/ERN | $1.13 | $651.39 | 23:59:56 22/02/2025 |
| 260 | Velodrome Finance |
OP/DHT | $1.13 | $635.77 | 23:59:56 22/02/2025 |
| 261 |  Indodax |
OP/IDR | $1.10 | $552.00 | 23:59:34 22/02/2025 |
| 262 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $505.58 | 23:59:56 22/02/2025 |
| 263 |  StormGain |
OP/USDT | $1.79 | $499.99 | 00:02:58 23/02/2025 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.13 | $483.03 | 23:59:56 22/02/2025 |
| 265 | Beethoven X (Optimism) |
OP/BAL | $1.13 | $436.19 | 00:02:57 23/02/2025 |
| 266 | Uniswap v3 (Optimism) |
OP/USDGLO | $1.13 | $372.68 | 23:59:56 22/02/2025 |
| 267 |  CoinJar |
OP/USDC | $1.12 | $358.43 | 23:59:49 22/02/2025 |
| 268 |  CoinDCX |
OP/USDT | $1.13 | $334.46 | 00:02:54 23/02/2025 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $1.13 | $321.97 | 23:59:56 22/02/2025 |
| 270 |  Zipswap |
WETH/OP | $2,773.82 | $262.63 | 00:02:57 23/02/2025 |
| 271 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.12 | $212.01 | 23:59:56 22/02/2025 |
| 272 | CoinJar |
OP/USD | $1.12 | $179.68 | 23:59:49 22/02/2025 |
| 273 | CoinJar |
OP/AUD | $1.12 | $178.73 | 23:59:49 22/02/2025 |
| 274 |  CEX.IO |
OP/USD | $1.13 | $177.06 | 23:59:34 22/02/2025 |
| 275 | Velodrome Finance v2 |
OP/SUSD | $1.13 | $173.18 | 23:59:56 22/02/2025 |
| 276 | Velodrome Finance |
OP/SUSD | $1.13 | $160.38 | 23:59:56 22/02/2025 |
| 277 | Velodrome Finance |
WSTETH/OP | $3,309.38 | $136.97 | 23:59:56 22/02/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.13 | $115.68 | 23:59:56 22/02/2025 |
| 279 |  Bitcoiva |
OP/INR | $1.17 | $93.42 | 00:02:52 23/02/2025 |
| 280 |  Digitra.com |
OP/USDT | $1.08 | $87.98 | 00:02:54 23/02/2025 |
| 281 | Digitra.com |
OP/BRL | $1.09 | $71.88 | 00:02:54 23/02/2025 |
| 282 | Velodrome Finance v2 |
OP/USDT | $1.13 | $68.78 | 23:59:56 22/02/2025 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.13 | $59.59 | 23:59:56 22/02/2025 |
| 284 | Uniswap v3 (Optimism) |
OP/DAI | $1.13 | $58.23 | 23:59:56 22/02/2025 |
| 285 |  Korbit |
OP/KRW | $1.13 | $56.34 | 23:59:32 22/02/2025 |
| 286 | CEX.IO |
OP/USDC | $1.14 | $56.11 | 23:59:34 22/02/2025 |
| 287 | Velodrome Finance |
OP/DAI | $1.13 | $52.61 | 23:59:56 22/02/2025 |
| 288 | CEX.IO |
OP/EUR | $1.14 | $28.89 | 23:59:34 22/02/2025 |
| 289 | Velodrome Finance v2 |
OP/USDT | $1.13 | $27.49 | 23:59:56 22/02/2025 |
| 290 | CEX.IO |
OP/USDT | $1.13 | $26.63 | 23:59:34 22/02/2025 |
| 291 |  digitalexchange.id |
OP/IDR | $1.13 | $24.53 | 00:02:56 23/02/2025 |
| 292 | Uniswap v3 (Optimism) |
OP/SUSD | $1.13 | $21.27 | 23:59:56 22/02/2025 |
| 293 | Gate.io |
OP/TRY | $1.10 | $16.94 | 23:56:56 22/02/2025 |
| 294 | Uniswap v3 (Optimism) |
OP/SUSD | $1.12 | $14.48 | 23:59:56 22/02/2025 |
| 295 | Velodrome Finance v2 |
WETH/OP | $2,772.84 | $13.99 | 23:59:56 22/02/2025 |
| 296 | Velodrome Finance v2 |
OP/VELO | $1.14 | $12.98 | 23:59:56 22/02/2025 |
| 297 |  Giottus |
OP/INR | $1.19 | $12.36 | 00:02:56 23/02/2025 |
| 298 | Giottus |
OP/USDT | $1.12 | $11.64 | 00:02:56 23/02/2025 |
| 299 | Velodrome Finance v2 |
USDC/OP | $1.01 | $8.23 | 23:59:56 22/02/2025 |
| 300 | Bitcoiva |
OP/USDT | $1.13 | $6.73 | 00:02:52 23/02/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 23/02/2025, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,733,056 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.