Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.7558 | $524,754,517 | 21:45:22 06/10/2025 |
| 2 |  SAFEX |
OP/USDT | $0.7532 | $148,686,641 | 21:57:15 06/10/2025 |
| 3 |  BingX |
OP/USD | $0.6925 | $106,382,962 | 21:57:19 06/10/2025 |
| 4 |  COINSPACE |
OP/USDT | $0.7548 | $104,827,992 | 22:00:09 06/10/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.7549 | $86,550,097 | 22:00:17 06/10/2025 |
| 6 |  Top.one |
OP/USDT | $0.7536 | $82,282,308 | 22:03:16 06/10/2025 |
| 7 |  Binance |
OP/USDT | $0.7553 | $76,422,419 | 21:54:17 06/10/2025 |
| 8 |  TruBit Pro Exchange |
OP/USDT | $0.7533 | $54,458,906 | 21:57:16 06/10/2025 |
| 9 |  DigiFinex |
OP/USDT | $0.7533 | $51,547,866 | 21:57:17 06/10/2025 |
| 10 |  Koinbay |
OP/USDT | $1.81 | $48,451,447 | 21:57:15 06/10/2025 |
| 11 |  Batonex |
OP/USDT | $0.7535 | $45,607,631 | 21:57:16 06/10/2025 |
| 12 |  FameEX |
OP/USDT | $0.7533 | $45,195,185 | 21:57:17 06/10/2025 |
| 13 |  Tapbit |
OP/USDT | $0.7529 | $43,709,533 | 21:57:16 06/10/2025 |
| 14 | DigiFinex |
OP/USDT | $0.7536 | $37,116,559 | 21:57:07 06/10/2025 |
| 15 |  OKX |
OP/USDT | $0.7557 | $36,437,027 | 21:55:31 06/10/2025 |
| 16 |  Bybit |
OP/USDT | $0.7552 | $34,236,239 | 21:54:16 06/10/2025 |
| 17 |  MEXC |
OP/USDT | $0.7531 | $33,159,394 | 21:57:16 06/10/2025 |
| 18 |  Ju.com |
OP/USDT | $0.7531 | $32,720,717 | 21:57:16 06/10/2025 |
| 19 |  KuCoin |
OP/USDT | $0.7537 | $32,053,633 | 21:57:18 06/10/2025 |
| 20 |  Hibt |
OP/USDT | $0.7535 | $31,561,507 | 21:57:24 06/10/2025 |
| 21 |  BVOX |
OP/USDT | $0.7532 | $30,700,894 | 21:57:16 06/10/2025 |
| 22 |  BTCC |
OP/USDT | $0.7547 | $29,200,834 | 21:57:17 06/10/2025 |
| 23 |  BYDFi |
OP/USDT | $0.7581 | $27,964,357 | 22:00:16 06/10/2025 |
| 24 |  HTX |
OP/USDT | $0.7537 | $26,412,145 | 21:59:54 06/10/2025 |
| 25 |  WhiteBIT |
OP/USDT | $0.7537 | $25,603,157 | 21:57:15 06/10/2025 |
| 26 |  BiKing |
OP/USDT | $0.7549 | $24,614,757 | 22:00:18 06/10/2025 |
| 27 |  Zedxion Exchange |
OP/USDT | $0.7549 | $23,808,135 | 22:00:16 06/10/2025 |
| 28 |  CoinW |
OP/USDT | $0.7539 | $19,954,596 | 21:57:18 06/10/2025 |
| 29 |  4E |
OP/USDT | $0.7550 | $19,953,940 | 22:00:21 06/10/2025 |
| 30 |  BYEX |
OP/USDT | $0.7550 | $19,695,925 | 22:00:17 06/10/2025 |
| 31 |  Ekbit |
OP/USDT | $0.7553 | $18,444,735 | 22:00:07 06/10/2025 |
| 32 | Ekbit |
OP/USDT | $0.7549 | $16,788,945 | 22:00:16 06/10/2025 |
| 33 |  Hotcoin |
OP/USDT | $0.7532 | $16,784,664 | 21:57:17 06/10/2025 |
| 34 | BiKing |
OP/USDT | $0.7544 | $15,243,303 | 22:00:10 06/10/2025 |
| 35 | Binance |
OP/USDT | $0.7537 | $15,172,881 | 21:56:54 06/10/2025 |
| 36 | FameEX |
OP/USDT | $0.7535 | $15,021,935 | 21:57:11 06/10/2025 |
| 37 |  EasiCoin |
OP/USDT | $0.7549 | $14,731,610 | 22:00:15 06/10/2025 |
| 38 |  Cofinex |
OP/USDT | $0.7541 | $13,472,510 | 22:00:17 06/10/2025 |
| 39 |  Bitget |
OP/USDT | $0.7558 | $13,431,806 | 21:54:16 06/10/2025 |
| 40 |  UZX |
OP/USDT | $0.7561 | $12,341,780 | 21:45:16 06/10/2025 |
| 41 |  LBank |
OP/USDT | $0.7531 | $12,027,837 | 21:57:17 06/10/2025 |
| 42 |  Coinlocally |
OP/USDT | $0.7548 | $11,480,413 | 22:00:18 06/10/2025 |
| 43 |  Websea |
OP/USDT | $0.7549 | $11,476,248 | 22:00:19 06/10/2025 |
| 44 |  Bitrue |
OP/USDT | $0.7534 | $11,183,738 | 21:57:18 06/10/2025 |
| 45 |  YEX |
OP/USDT | $0.7549 | $11,158,345 | 22:00:17 06/10/2025 |
| 46 |  Millionero |
OP/USDT | $0.7547 | $10,379,773 | 22:00:16 06/10/2025 |
| 47 |  Zoomex |
OP/USDT | $0.7531 | $10,297,737 | 21:57:15 06/10/2025 |
| 48 |  AscendEX |
OP/USDT | $0.7536 | $9,674,759 | 21:57:15 06/10/2025 |
| 49 |  NovaEx |
OP/USDT | $0.7548 | $9,458,475 | 22:00:16 06/10/2025 |
| 50 |  Phemex |
OP/USDT | $0.7539 | $9,389,142 | 21:57:16 06/10/2025 |
| 51 |  Biconomy.com |
OP/USDT | $0.7572 | $9,184,711 | 21:48:15 06/10/2025 |
| 52 |  CoinP |
OP/USDT | $0.7547 | $9,064,655 | 22:00:09 06/10/2025 |
| 53 | CoinP |
OP/USDT | $0.7548 | $8,866,155 | 22:00:15 06/10/2025 |
| 54 |  Ourbit |
OP/USDT | $0.7532 | $7,862,833 | 21:57:17 06/10/2025 |
| 55 | 4E |
OP/USDT | $0.7543 | $7,548,194 | 22:00:11 06/10/2025 |
| 56 | Millionero |
OP/USDT | $0.7543 | $7,068,919 | 22:00:07 06/10/2025 |
| 57 |  BitTap |
OP/USDT | $0.7536 | $6,578,246 | 21:57:20 06/10/2025 |
| 58 |  BITmarkets |
OP/USDT | $0.7531 | $6,350,471 | 21:57:16 06/10/2025 |
| 59 |  BTSE |
OP/USDT | $0.7571 | $6,309,301 | 21:48:15 06/10/2025 |
| 60 |  B2Z Exchange |
OP/USD | $0.7545 | $6,125,466 | 22:00:16 06/10/2025 |
| 61 | Binance |
OP/USD | $0.7545 | $6,050,710 | 21:54:51 06/10/2025 |
| 62 | WhiteBIT |
OP/USDT | $0.7535 | $5,881,434 | 21:57:11 06/10/2025 |
| 63 |  Bibox |
OP/USDT | $0.5596 | $5,769,757 | 22:00:09 06/10/2025 |
| 64 |  Echobit |
OP/USDT | $0.7531 | $5,766,615 | 21:57:08 06/10/2025 |
| 65 | OKX |
OP/USDT | $0.7531 | $5,263,404 | 21:56:53 06/10/2025 |
| 66 |  BitradeX |
OP/USDT | $0.7572 | $5,250,794 | 21:48:15 06/10/2025 |
| 67 | CoinW |
OP/USDT | $0.7530 | $5,069,936 | 21:57:08 06/10/2025 |
| 68 | BYEX |
OP/USDT | $0.7543 | $5,038,468 | 22:00:09 06/10/2025 |
| 69 | Ju.com |
OP/USDT | $0.7536 | $5,001,493 | 21:57:08 06/10/2025 |
| 70 |  OrangeX |
OP/USDT | $0.7554 | $4,678,208 | 21:54:15 06/10/2025 |
| 71 |  AstralX |
OP/USDT | $0.7537 | $4,650,816 | 21:57:07 06/10/2025 |
| 72 |  KCEX |
OP/USDT | $0.7538 | $4,643,690 | 21:57:16 06/10/2025 |
| 73 | Darkex Exchange |
OP/USDT | $0.7543 | $3,935,190 | 22:00:36 06/10/2025 |
| 74 |  Aivora Exchange |
OP/USDT | $0.7546 | $3,912,282 | 22:00:17 06/10/2025 |
| 75 |  BitbabyExchange |
OP/USDT | $0.7549 | $3,896,868 | 22:00:16 06/10/2025 |
| 76 | Ourbit |
OP/USDT | $0.7575 | $3,831,039 | 21:51:07 06/10/2025 |
| 77 |  XT.COM |
OP/USDT | $0.7535 | $3,758,976 | 21:57:09 06/10/2025 |
| 78 | UZX |
OP/USDT | $0.7561 | $3,508,877 | 21:45:08 06/10/2025 |
| 79 | B2Z Exchange |
OP/USD | $0.7550 | $3,435,245 | 22:00:08 06/10/2025 |
| 80 | BITmarkets |
OP/USD | $0.7540 | $3,427,195 | 21:57:08 06/10/2025 |
| 81 | Bybit |
OP/USDT | $0.7564 | $3,369,876 | 21:54:08 06/10/2025 |
| 82 | LBank |
OP/USDT | $0.7541 | $3,347,696 | 21:57:10 06/10/2025 |
| 83 | MEXC |
OP/USDT | $0.7559 | $3,152,540 | 21:54:07 06/10/2025 |
| 84 |  XXKK |
OP/USDT | $0.7547 | $3,125,648 | 22:00:07 06/10/2025 |
| 85 |  MGBX |
OP/USDT | $0.7533 | $2,834,558 | 22:00:08 06/10/2025 |
| 86 |  Toobit |
OP/USDT | $0.7534 | $2,810,428 | 21:57:19 06/10/2025 |
| 87 | Biconomy.com |
OP/USDT | $0.7571 | $2,776,809 | 21:48:11 06/10/2025 |
| 88 |  Velodrome v3 (Optimism) |
WETH/OP | $4,637.69 | $2,765,202 | 22:02:53 06/10/2025 |
| 89 |  Bitunix |
OP/USDT | $0.7535 | $2,757,888 | 21:57:16 06/10/2025 |
| 90 | Hibt |
OP/USDT | $0.7531 | $2,746,485 | 21:57:09 06/10/2025 |
| 91 | AscendEX |
OP/USDT | $0.7525 | $2,721,741 | 21:57:07 06/10/2025 |
| 92 |  ProBit Global |
OP/USDT | $0.7561 | $2,708,903 | 21:51:09 06/10/2025 |
| 93 |  ApeX Omni |
OP/USDT | $0.7543 | $2,649,850 | 22:03:16 06/10/2025 |
| 94 |  Poloniex |
OP/USDT | $0.7535 | $2,504,438 | 21:59:53 06/10/2025 |
| 95 | Bitget |
OP/USDT | $0.7557 | $2,384,850 | 21:54:07 06/10/2025 |
| 96 |  BlockFin |
OP/USDT | $0.7525 | $2,253,193 | 21:57:18 06/10/2025 |
| 97 |  Gate |
OP/USDT | $0.7529 | $2,210,332 | 21:56:54 06/10/2025 |
| 98 |  VOOX Exchange |
OP/USDT | $0.7535 | $2,188,370 | 21:57:20 06/10/2025 |
| 99 | OrangeX |
OP/USDT | $0.7561 | $2,105,428 | 21:54:08 06/10/2025 |
| 100 | Coinlocally |
OP/USDT | $0.7533 | $1,844,534 | 22:00:07 06/10/2025 |
| 101 | Gate |
OP/USDT | $0.7553 | $1,600,845 | 21:54:19 06/10/2025 |
| 102 | KuCoin |
OP/USDT | $0.7541 | $1,585,837 | 21:59:53 06/10/2025 |
| 103 |  Bitcastle |
OP/USDT | $0.7547 | $1,559,439 | 22:00:19 06/10/2025 |
| 104 | Toobit |
OP/USDT | $0.7538 | $1,528,982 | 21:57:10 06/10/2025 |
| 105 |  WEEX |
OP/USDT | $0.7531 | $1,511,810 | 21:57:09 06/10/2025 |
| 106 | Phemex |
OP/USDT | $0.7554 | $1,481,109 | 21:57:11 06/10/2025 |
| 107 | BlockFin |
OP/USDT | $0.7538 | $1,440,374 | 21:57:07 06/10/2025 |
| 108 | Cofinex |
OP/USDT | $0.7537 | $1,432,563 | 22:00:07 06/10/2025 |
| 109 |  Bithumb |
OP/KRW | $0.7619 | $1,407,054 | 21:56:53 06/10/2025 |
| 110 | Zoomex |
OP/USDT | $0.7537 | $1,352,956 | 21:57:07 06/10/2025 |
| 111 | BVOX |
OP/USDT | $0.7531 | $1,222,498 | 21:57:13 06/10/2025 |
| 112 | Tapbit |
OP/USDT | $0.7521 | $1,221,731 | 21:57:11 06/10/2025 |
| 113 | BITmarkets |
OP/USDT | $0.7531 | $1,211,669 | 21:57:08 06/10/2025 |
| 114 | BTSE |
OP/USDT | $0.7571 | $1,200,759 | 21:48:11 06/10/2025 |
| 115 | B2Z Exchange |
OP/USDT | $0.7550 | $1,170,169 | 22:00:08 06/10/2025 |
| 116 |  ZKE |
OP/USDT | $0.7544 | $1,091,934 | 22:00:09 06/10/2025 |
| 117 | Bitunix |
OP/USDT | $0.7534 | $1,051,987 | 21:57:07 06/10/2025 |
| 118 | TruBit Pro Exchange |
OP/USDT | $0.7531 | $1,016,229 | 21:57:11 06/10/2025 |
| 119 | WEEX |
OP/USDT | $0.7532 | $998,510 | 21:57:17 06/10/2025 |
| 120 |  Hyperliquid |
OP/USD | $0.7534 | $993,631 | 21:57:16 06/10/2025 |
| 121 | Hotcoin |
OP/USDT | $0.7543 | $977,541 | 21:58:27 06/10/2025 |
| 122 |  BitKan |
OP/USDT | $0.7543 | $916,224 | 22:00:08 06/10/2025 |
| 123 |  CoinCatch |
OP/USDT | $0.7544 | $914,070 | 22:00:15 06/10/2025 |
| 124 |  Deepcoin |
OP/USDT | $0.7532 | $890,064 | 21:57:15 06/10/2025 |
| 125 | Cofinex |
OP/USD | $0.7546 | $888,887 | 22:00:17 06/10/2025 |
| 126 |  BloFin |
OP/USDT | $0.7557 | $866,531 | 21:54:08 06/10/2025 |
| 127 | YEX |
OPTIMISM/USDT | $0.7533 | $866,472 | 22:00:08 06/10/2025 |
| 128 | Binance |
OP/USDC | $0.7531 | $866,348 | 21:56:54 06/10/2025 |
| 129 |  Coinbase Exchange |
OP/USD | $0.7530 | $822,499 | 21:56:55 06/10/2025 |
| 130 |  Bitvavo |
OP/EUR | $0.7533 | $812,419 | 21:57:13 06/10/2025 |
| 131 | VOOX Exchange |
OP/USDT | $0.7541 | $806,469 | 21:57:12 06/10/2025 |
| 132 |  BitMart |
OP/USDT | $0.7542 | $799,222 | 21:57:09 06/10/2025 |
| 133 | BloFin |
OP/USDT | $0.7552 | $773,588 | 21:51:17 06/10/2025 |
| 134 |  SuperEx |
OP/USDT | $0.7513 | $765,487 | 22:00:11 06/10/2025 |
| 135 |  UEEx |
OP/USDT | $0.7542 | $761,173 | 22:00:10 06/10/2025 |
| 136 | BingX |
OP/USDT | $0.7571 | $759,316 | 21:54:10 06/10/2025 |
| 137 |  Paribu |
OP/TRY | $0.7517 | $758,199 | 21:57:23 06/10/2025 |
| 138 | MGBX |
OP/USDT | $0.7549 | $740,185 | 22:00:16 06/10/2025 |
| 139 | Gate |
OP/USDC | $0.7542 | $666,776 | 21:56:54 06/10/2025 |
| 140 |  CoinChief |
OP/USDT | $0.7550 | $655,209 | 22:00:17 06/10/2025 |
| 141 | MEXC |
OP/USDC | $0.7561 | $642,125 | 21:54:07 06/10/2025 |
| 142 |  Upbit |
OP/KRW | $0.7662 | $622,644 | 21:56:23 06/10/2025 |
| 143 | NovaEx |
OP/USDT | $0.7548 | $615,902 | 22:00:10 06/10/2025 |
| 144 |  Backpack Exchange |
OP/USDC | $0.7530 | $613,884 | 21:57:18 06/10/2025 |
| 145 | Paribu |
OP/USDT | $0.7563 | $599,057 | 21:57:23 06/10/2025 |
| 146 | BTCC |
OP/USDT | $0.7531 | $598,977 | 21:57:10 06/10/2025 |
| 147 | Cofinex |
OP/USDC | $0.7540 | $597,300 | 22:00:17 06/10/2025 |
| 148 | TruBit Pro Exchange |
OP/USDC | $0.7530 | $568,807 | 21:57:11 06/10/2025 |
| 149 |  LeveX |
OP/USDT | $0.7557 | $549,418 | 22:00:16 06/10/2025 |
| 150 |  Pionex |
OP/USDT | $0.7533 | $539,905 | 21:57:17 06/10/2025 |
| 151 | KCEX |
OP/USDT | $0.7539 | $535,840 | 21:57:07 06/10/2025 |
| 152 |  Fastex |
OP/USDC | $0.7523 | $525,985 | 21:57:07 06/10/2025 |
| 153 | Fastex |
OP/USDT | $0.7529 | $522,170 | 21:57:07 06/10/2025 |
| 154 |  CriptoSwaps |
OP/USDT | $0.7543 | $506,111 | 22:00:08 06/10/2025 |
| 155 | BYDFi |
OP/USDT | $0.7543 | $484,746 | 22:00:08 06/10/2025 |
| 156 | WEEX |
OP/USDC | $0.7526 | $481,870 | 21:57:09 06/10/2025 |
| 157 |  Bitkub |
OP/THB | $0.7508 | $468,764 | 21:57:08 06/10/2025 |
| 158 | TruBit Pro Exchange |
OP/MMXN | $0.7575 | $420,462 | 21:57:11 06/10/2025 |
| 159 | Pionex |
OP/USDT | $0.7534 | $412,681 | 21:57:07 06/10/2025 |
| 160 | HTX |
OP/USDT | $0.7535 | $411,848 | 21:57:16 06/10/2025 |
| 161 |  ONUS Pro |
OP/VNDC | $0.7550 | $409,656 | 22:00:16 06/10/2025 |
| 162 |  CEEX exchange |
OP/USDT | $0.7542 | $400,304 | 22:00:10 06/10/2025 |
| 163 | BitMart |
OP/USDC | $0.7550 | $388,227 | 21:57:09 06/10/2025 |
| 164 | Bitrue |
OP/XRP | $0.7588 | $369,507 | 21:57:08 06/10/2025 |
| 165 |  Dex-Trade |
OP/USDT | $0.7560 | $338,510 | 21:45:08 06/10/2025 |
| 166 |  BiFinance |
OP/USDT | $0.7534 | $336,429 | 21:57:14 06/10/2025 |
| 167 |  Uniswap v3 (Optimism) |
WETH/OP | $4,618.47 | $334,731 | 21:42:01 06/10/2025 |
| 168 |  Kraken |
OP/USD | $0.7553 | $326,157 | 21:59:54 06/10/2025 |
| 169 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $321,530 | 21:57:01 06/10/2025 |
| 170 | CoinCatch |
OP/USDT | $0.7543 | $308,924 | 22:00:09 06/10/2025 |
| 171 | Deepcoin |
OP/USDT | $0.7532 | $300,167 | 21:57:12 06/10/2025 |
| 172 | WhiteBIT |
OP/USDC | $0.7549 | $284,224 | 21:57:11 06/10/2025 |
| 173 | WhiteBIT |
OP/TRY | $0.7519 | $275,829 | 21:57:11 06/10/2025 |
| 174 |  CoinEx |
OP/USDT | $0.7554 | $269,674 | 21:59:53 06/10/2025 |
| 175 |  Aster |
OP/USDT | $0.7536 | $267,701 | 21:57:16 06/10/2025 |
| 176 |  Bitazza |
OP/USDT | $0.7563 | $261,199 | 22:00:09 06/10/2025 |
| 177 | NovaEx |
OP/USDC | $0.7541 | $249,570 | 22:00:10 06/10/2025 |
| 178 | Velodrome v3 (Optimism) |
WETH/OP | $4,641.29 | $246,120 | 22:02:55 06/10/2025 |
| 179 | Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $243,729 | 21:56:45 06/10/2025 |
| 180 | Binance |
OP/TRY | $0.7529 | $237,949 | 21:56:54 06/10/2025 |
| 181 |  BlueBit |
OP/USDT | $0.7561 | $203,757 | 22:00:07 06/10/2025 |
| 182 |  Coinbase International Exchange |
OP/USDC | $0.7549 | $199,881 | 22:00:16 06/10/2025 |
| 183 | Bitget |
OP/USDC | $0.7560 | $198,069 | 21:54:07 06/10/2025 |
| 184 | OKX |
OP/USD | $0.7543 | $181,781 | 21:56:53 06/10/2025 |
| 185 |  BIT |
OP/USDT | $0.7546 | $156,799 | 22:00:41 06/10/2025 |
| 186 | Uniswap v3 (Optimism) |
WETH/OP | $4,632.98 | $151,515 | 21:59:47 06/10/2025 |
| 187 |  ICRYPEX |
OP/USDT | $0.7549 | $148,448 | 22:00:09 06/10/2025 |
| 188 |  Flipster |
OP/USDT | $0.7549 | $143,203 | 22:00:17 06/10/2025 |
| 189 |  Binance TR |
OP/TRY | $0.7529 | $131,498 | 21:57:09 06/10/2025 |
| 190 | Bybit |
OP/USDC | $0.7558 | $115,721 | 21:54:08 06/10/2025 |
| 191 | MEXC |
OP/USDC | $0.7530 | $111,548 | 21:57:16 06/10/2025 |
| 192 |  Bitbank |
OP/JPY | $0.7532 | $105,024 | 21:57:08 06/10/2025 |
| 193 |  Coinflare |
OP/USDT | $0.7540 | $104,630 | 22:00:16 06/10/2025 |
| 194 |  BtcTurk | Kripto |
OP/TRY | $0.7547 | $101,376 | 21:59:53 06/10/2025 |
| 195 | Binance |
OP/FDUSD | $0.7533 | $100,235 | 21:56:54 06/10/2025 |
| 196 |  Bit2Me |
OP/USDC | $0.7535 | $95,389.59 | 21:57:07 06/10/2025 |
| 197 |  Bitstamp |
OP/USD | $0.7541 | $88,665.02 | 21:59:53 06/10/2025 |
| 198 |  Crypto.com Exchange |
OP/USD | $0.7539 | $85,673.11 | 21:57:11 06/10/2025 |
| 199 |  WOO X |
OP/USDT | $0.7535 | $84,363.09 | 21:57:15 06/10/2025 |
| 200 | B2Z Exchange |
OP/USDC | $0.7530 | $81,701.49 | 22:00:08 06/10/2025 |
| 201 | BITmarkets |
OP/USDC | $0.7548 | $81,307.71 | 21:57:08 06/10/2025 |
| 202 |  Niza.io |
OP/USD | $0.7553 | $80,059.94 | 22:00:09 06/10/2025 |
| 203 | WhiteBIT |
OP/EUR | $0.7534 | $73,481.39 | 21:57:11 06/10/2025 |
| 204 | YEX |
OPTIMISM/USDC | $0.7546 | $59,459.67 | 22:00:08 06/10/2025 |
| 205 |  Binance TH |
OP/USDT | $0.7536 | $59,295.09 | 21:57:07 06/10/2025 |
| 206 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9937 | $59,109.53 | 22:01:23 06/10/2025 |
| 207 |  Coincall |
OP/USD | $0.7541 | $56,517.17 | 22:03:16 06/10/2025 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.7538 | $56,113.88 | 21:57:17 06/10/2025 |
| 209 |  PrimeXBT |
OP/USDT | $0.7540 | $47,547.85 | 22:03:17 06/10/2025 |
| 210 | Crypto.com Exchange |
OP/USD | $0.7449 | $43,893.77 | 19:39:18 06/10/2025 |
| 211 | Velodrome v3 (Optimism) |
WSTETH/OP | $5,639.68 | $43,821.17 | 21:40:43 06/10/2025 |
| 212 |  BigONE |
OP/USDT | $0.7561 | $41,132.62 | 21:45:07 06/10/2025 |
| 213 | Bitrue |
OP/USDC | $0.7526 | $40,823.84 | 21:57:08 06/10/2025 |
| 214 | LeveX |
OP/USDT | $0.7545 | $38,630.91 | 22:00:09 06/10/2025 |
| 215 |  TGEX |
OP/USDT | $0.7562 | $38,536.20 | 21:54:08 06/10/2025 |
| 216 |  VinDAX |
OP/USDT | $0.7539 | $36,924.84 | 22:00:08 06/10/2025 |
| 217 | Kraken |
OP/EUR | $0.7595 | $36,636.62 | 21:59:54 06/10/2025 |
| 218 | Crypto.com Exchange |
OP/USDT | $0.7534 | $35,881.20 | 21:57:11 06/10/2025 |
| 219 | Bit2Me |
OP/EUR | $0.7594 | $35,074.74 | 21:57:07 06/10/2025 |
| 220 |  Velodrome Finance v2 |
WETH/OP | $4,631.61 | $34,924.04 | 21:45:35 06/10/2025 |
| 221 | XT.COM |
OP/ETH | $0.7530 | $33,889.69 | 21:57:09 06/10/2025 |
| 222 | BtcTurk | Kripto |
OP/USDT | $0.7554 | $33,680.31 | 21:59:53 06/10/2025 |
| 223 |  dYdX v4 |
OP/USD | $0.7580 | $32,781.87 | 22:04:20 06/10/2025 |
| 224 | ONUS Pro |
OP/VNDC | $0.7557 | $32,747.02 | 22:00:10 06/10/2025 |
| 225 |  EXMO.ME |
OP/USDT | $0.7545 | $29,772.58 | 22:00:07 06/10/2025 |
| 226 |  EXMO |
OP/USDT | $0.7537 | $29,619.73 | 21:57:07 06/10/2025 |
| 227 | EXMO |
OP/USDC | $0.7521 | $28,783.08 | 21:57:07 06/10/2025 |
| 228 | Binance |
OP/BTC | $0.7540 | $27,474.23 | 21:56:42 06/10/2025 |
| 229 | Dex-Trade |
OP/USDC | $0.7557 | $27,329.50 | 21:45:08 06/10/2025 |
| 230 | ONUS Pro |
OP/USDT | $0.7561 | $26,776.43 | 22:00:16 06/10/2025 |
| 231 |  Drift Protocol |
OP/USDC | $0.7548 | $25,576.57 | 22:03:15 06/10/2025 |
| 232 | Phemex |
OP/USDC | $0.7531 | $24,410.10 | 21:57:11 06/10/2025 |
| 233 |  Bitexen |
OP/TRY | $0.1645 | $24,073.81 | 21:57:08 06/10/2025 |
| 234 | Binance |
OP/ETH | $0.7531 | $22,704.10 | 21:56:54 06/10/2025 |
| 235 | Binance |
OP/EUR | $0.7577 | $21,823.13 | 21:56:54 06/10/2025 |
| 236 |  Bilaxy |
OP/USDT | $0.7548 | $20,214.39 | 22:00:07 06/10/2025 |
| 237 | TGEX |
OP/USDT | $0.7553 | $19,156.10 | 21:54:15 06/10/2025 |
| 238 |  Bitcoiva |
OP/USDT | $0.7533 | $18,034.33 | 22:00:08 06/10/2025 |
| 239 |  Bitfinex |
OP/XUSD | $0.7540 | $16,645.65 | 21:59:53 06/10/2025 |
| 240 | Bitstamp |
OP/EUR | $0.7600 | $16,189.31 | 21:59:53 06/10/2025 |
| 241 | Bitfinex |
OP/XUST | $0.7532 | $16,155.27 | 21:59:53 06/10/2025 |
| 242 |  Indodax |
OP/IDR | $0.7549 | $14,001.74 | 21:59:54 06/10/2025 |
| 243 |  Globe Derivative Exchange |
OP/USD | $0.7551 | $12,195.00 | 22:00:17 06/10/2025 |
| 244 | Curve (Optimism) |
CRV/OP | $0.7872 | $11,928.14 | 21:58:05 06/10/2025 |
| 245 |  HashKey Global |
OP/USDT | $0.7541 | $11,785.98 | 21:57:08 06/10/2025 |
| 246 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7529 | $11,339.90 | 21:56:31 06/10/2025 |
| 247 |  TRIV |
OP/IDR | $0.7557 | $10,548.19 | 22:00:11 06/10/2025 |
| 248 | TRIV |
OP/USDT | $0.7538 | $10,547.54 | 22:00:11 06/10/2025 |
| 249 | Uniswap v3 (Optimism) |
CRV/OP | $0.7905 | $9,807.99 | 21:53:55 06/10/2025 |
| 250 |  Coinone |
OP/KRW | $0.7569 | $9,726.01 | 21:58:32 06/10/2025 |
| 251 |  Beethoven X (Optimism) |
OP/PSP | $0.7531 | $9,059.39 | 21:12:25 06/10/2025 |
| 252 | Niza.io |
OP/EUR | $0.7594 | $8,828.87 | 22:00:09 06/10/2025 |
| 253 | BYDFi |
OP/USDC | $0.7548 | $8,827.72 | 22:00:08 06/10/2025 |
| 254 | Bitazza |
OP/THB | $0.7557 | $8,187.13 | 22:00:09 06/10/2025 |
| 255 | Coinbase Exchange |
OP/USDT | $0.7542 | $7,912.12 | 21:56:55 06/10/2025 |
| 256 | KuCoin |
OP/USDC | $0.7526 | $7,826.96 | 21:59:53 06/10/2025 |
| 257 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7534 | $7,321.95 | 21:56:37 06/10/2025 |
| 258 | ONUS Pro |
OP/USDT | $0.7562 | $6,966.39 | 22:00:10 06/10/2025 |
| 259 |  Kanga Exchange |
OP/USDT | $0.7539 | $6,892.14 | 21:57:08 06/10/2025 |
| 260 |  LATOKEN |
OP/USDT | $0.7589 | $6,799.60 | 21:51:08 06/10/2025 |
| 261 |  Orderly |
OP/USDC | $0.7595 | $6,498.44 | 22:03:16 06/10/2025 |
| 262 |  HashKey Exchange |
OP/USD | $0.7530 | $6,484.55 | 21:57:09 06/10/2025 |
| 263 | Kanga Exchange |
OP/USDC | $0.7548 | $6,388.13 | 21:57:08 06/10/2025 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.7536 | $6,356.70 | 21:59:49 06/10/2025 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.7535 | $6,256.13 | 21:58:01 06/10/2025 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.7554 | $6,235.32 | 21:56:33 06/10/2025 |
| 267 |  Foxbit |
OP/BRL | $0.7579 | $6,232.51 | 21:45:08 06/10/2025 |
| 268 | Velodrome Finance v2 |
OP/VELO | $0.7501 | $5,675.89 | 21:51:35 06/10/2025 |
| 269 |  Young Platform |
OP/USDC | $0.7618 | $5,368.67 | 22:00:10 06/10/2025 |
| 270 | Bitrue |
OP/USDT | $0.7531 | $5,328.75 | 21:57:08 06/10/2025 |
| 271 |  Gemini |
OP/GUSD | $0.7557 | $5,256.05 | 21:59:54 06/10/2025 |
| 272 | Gemini |
OP/USD | $0.7557 | $5,256.05 | 21:59:54 06/10/2025 |
| 273 |  Bitlo |
OP/USDT | $0.7542 | $5,206.33 | 22:00:08 06/10/2025 |
| 274 | Bitlo |
OP/TRY | $0.7521 | $4,972.51 | 22:00:08 06/10/2025 |
| 275 |  ADEN |
OP/USDC | $0.7597 | $4,935.89 | 22:03:16 06/10/2025 |
| 276 |  BitMEX |
OP/USDT | $0.7552 | $4,263.36 | 21:57:24 06/10/2025 |
| 277 |  OKJ |
OP/JPY | $0.7548 | $4,225.47 | 21:57:08 06/10/2025 |
| 278 | Kanga Exchange |
OP/PLN | $0.7573 | $3,927.78 | 21:57:08 06/10/2025 |
| 279 |  Tokocrypto |
OP/USDT | $0.7534 | $3,810.99 | 21:57:12 06/10/2025 |
| 280 |  ChangeNOW |
OP/BTC | $0.7308 | $3,188.95 | 22:00:09 06/10/2025 |
| 281 | WOO X |
OP/USDT | $0.7535 | $3,091.72 | 21:57:11 06/10/2025 |
| 282 | OKX |
OP/EUR | $0.7543 | $3,066.50 | 21:56:53 06/10/2025 |
| 283 |  Binance.US |
OP/USD | $0.7610 | $3,013.89 | 21:59:53 06/10/2025 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.09938 | $2,831.67 | 21:57:57 06/10/2025 |
| 285 | Binance.US |
OP/USDT | $0.7551 | $2,510.55 | 21:59:53 06/10/2025 |
| 286 |  XBO.com |
OP/USDT | $0.7571 | $2,247.36 | 21:48:07 06/10/2025 |
| 287 |  CoinJar |
OP/USDC | $0.7284 | $2,019.46 | 20:48:35 06/10/2025 |
| 288 |  LCX Exchange |
OP/EUR | $0.7614 | $1,477.04 | 21:54:07 06/10/2025 |
| 289 | CoinJar |
OP/AUD | $0.7272 | $1,216.58 | 20:48:35 06/10/2025 |
| 290 | CoinJar |
OP/USD | $0.7286 | $1,196.54 | 20:48:35 06/10/2025 |
| 291 | Beethoven X (Optimism) |
OP/USDC.e | $0.7525 | $1,164.20 | 21:56:41 06/10/2025 |
| 292 | Velodrome Finance v2 |
USDC/OP | $0.9967 | $1,161.87 | 21:58:01 06/10/2025 |
| 293 | Beethoven X (Optimism) |
OP/BAL | $0.7530 | $1,136.11 | 21:52:07 06/10/2025 |
| 294 |  Ndax |
OP/CAD | $0.7225 | $991.85 | 22:00:07 06/10/2025 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.7548 | $741.67 | 21:40:45 06/10/2025 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $5,625.24 | $500.45 | 21:40:43 06/10/2025 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.7533 | $468.47 | 21:40:43 06/10/2025 |
| 298 | Gemini |
OP/GUSD | $0.7567 | $458.38 | 21:57:19 06/10/2025 |
| 299 | Young Platform |
OP/EUR | $0.7509 | $425.26 | 22:00:10 06/10/2025 |
| 300 |  Arkham |
OP/USDT | $0.7538 | $387.68 | 22:00:15 06/10/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:22 06/10/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,754,517 với tỷ giá $0.7558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.