Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3140 | $93,651,406 | 06:57:17 09/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3142 | $85,654,049 | 07:00:17 09/01/2026 |
| 3 |  Binance |
OP/USDT | $0.3140 | $72,837,172 | 06:54:16 09/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3143 | $65,333,391 | 07:03:16 09/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3143 | $65,212,151 | 07:00:15 09/01/2026 |
| 6 |  MEXC |
OP/USDT | $0.3139 | $58,860,497 | 06:57:16 09/01/2026 |
| 7 |  OrangeX |
OP/USDT | $0.3139 | $53,311,933 | 06:54:15 09/01/2026 |
| 8 |  BingX |
OP/USD | $0.6926 | $50,827,040 | 06:57:17 09/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,396,543 | 06:57:15 09/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3138 | $43,754,183 | 06:57:16 09/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3140 | $42,267,816 | 06:57:17 09/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.3143 | $36,890,598 | 07:00:16 09/01/2026 |
| 13 |  Bybit |
OP/USDT | $0.3139 | $31,231,489 | 06:54:16 09/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3143 | $30,082,326 | 07:00:17 09/01/2026 |
| 15 |  BVOX |
OP/USDT | $0.3145 | $28,479,227 | 06:45:15 09/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3139 | $26,319,449 | 06:57:16 09/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3142 | $26,282,316 | 07:00:16 09/01/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.3140 | $24,573,946 | 06:57:16 09/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.3141 | $24,308,954 | 06:57:22 09/01/2026 |
| 20 |  BiKing |
OP/USDT | $0.3144 | $23,380,855 | 07:00:25 09/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3143 | $22,850,901 | 07:03:08 09/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3142 | $20,524,942 | 06:55:48 09/01/2026 |
| 23 |  CoinW |
OP/USDT | $0.3140 | $16,062,355 | 06:57:16 09/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.3140 | $15,894,042 | 06:57:16 09/01/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.3139 | $13,769,919 | 06:57:15 09/01/2026 |
| 26 |  NovaEx |
OP/USDT | $0.3142 | $13,404,584 | 07:00:16 09/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.3142 | $12,749,241 | 06:57:15 09/01/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.3142 | $12,046,646 | 07:00:16 09/01/2026 |
| 29 |  LBank |
OP/USDT | $0.3140 | $11,978,434 | 06:57:15 09/01/2026 |
| 30 |  Websea |
OP/USDT | $0.3143 | $10,919,910 | 07:00:17 09/01/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.3140 | $10,645,593 | 07:03:16 09/01/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.3139 | $10,477,396 | 06:57:18 09/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.3138 | $10,330,809 | 06:54:16 09/01/2026 |
| 34 |  YEX |
OP/USDT | $0.3142 | $10,056,101 | 07:00:16 09/01/2026 |
| 35 |  Zoomex |
OP/USDT | $0.3139 | $9,371,514 | 06:57:15 09/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.3139 | $9,075,189 | 06:57:15 09/01/2026 |
| 37 | BiKing |
OP/USDT | $0.3141 | $9,020,114 | 06:57:14 09/01/2026 |
| 38 | Binance |
OP/USDT | $0.3139 | $8,987,534 | 06:56:42 09/01/2026 |
| 39 |  BlockFin |
OP/USDT | $0.3143 | $8,600,984 | 07:00:11 09/01/2026 |
| 40 |  UZX |
OP/USDT | $0.3139 | $7,138,109 | 06:57:15 09/01/2026 |
| 41 |  Ourbit |
OP/USDT | $0.3141 | $6,835,414 | 06:57:16 09/01/2026 |
| 42 |  Bitget |
OP/USDT | $0.3141 | $6,755,520 | 06:54:15 09/01/2026 |
| 43 |  Cofinex |
OP/USDT | $0.3141 | $6,705,072 | 07:00:17 09/01/2026 |
| 44 |  BitradeX |
OP/USDT | $0.3139 | $6,679,001 | 06:57:15 09/01/2026 |
| 45 |  Phemex |
OP/USDT | $0.3139 | $6,618,189 | 06:57:16 09/01/2026 |
| 46 | DigiFinex |
OP/USDT | $0.3141 | $6,068,045 | 06:57:11 09/01/2026 |
| 47 |  Bibox |
OP/USDT | $0.5589 | $5,762,716 | 07:00:09 09/01/2026 |
| 48 | NovaEx |
OP/USD | $0.3143 | $5,582,191 | 07:00:16 09/01/2026 |
| 49 | OneBullEx |
OP/USDT | $0.3144 | $5,387,338 | 07:03:24 09/01/2026 |
| 50 |  BloFin |
OP/USDT | $0.3143 | $5,138,583 | 06:48:11 09/01/2026 |
| 51 |  4E |
OP/USDT | $0.3139 | $4,972,196 | 06:54:15 09/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.3142 | $4,868,677 | 06:57:08 09/01/2026 |
| 53 |  OneEx |
OP/USDT | $0.3137 | $4,840,874 | 07:00:07 09/01/2026 |
| 54 |  SuperEx |
OP/USDT | $0.3139 | $4,825,145 | 06:54:09 09/01/2026 |
| 55 |  MGBX |
OP/USDT | $0.3141 | $4,707,648 | 07:00:16 09/01/2026 |
| 56 | 4E |
OP/USDT | $0.3137 | $4,445,074 | 07:00:12 09/01/2026 |
| 57 |  BTCC |
OP/USDT | $0.3144 | $4,290,895 | 06:57:16 09/01/2026 |
| 58 |  EagleX |
OP/USDT | $0.3142 | $4,274,896 | 07:00:15 09/01/2026 |
| 59 | CoinW |
OP/USDT | $0.3141 | $4,264,503 | 06:57:09 09/01/2026 |
| 60 |  YUBIT |
OP/USDT | $0.3138 | $4,263,966 | 06:57:15 09/01/2026 |
| 61 |  Millionero |
OP/USDT | $0.3142 | $4,091,986 | 07:00:15 09/01/2026 |
| 62 | Hotcoin |
OP/USDT | $0.3142 | $4,063,574 | 06:58:16 09/01/2026 |
| 63 |  B2Z Exchange |
OP/USD | $0.3144 | $4,022,663 | 07:00:15 09/01/2026 |
| 64 |  BTSE |
OP/USDT | $0.3139 | $4,022,360 | 06:57:15 09/01/2026 |
| 65 |  WEEX |
OP/USDT | $0.3142 | $3,999,709 | 06:57:09 09/01/2026 |
| 66 |  BitMart |
OP/USDT | $0.3143 | $3,985,880 | 06:57:10 09/01/2026 |
| 67 | Hibt |
OP/USDT | $0.3137 | $3,913,047 | 06:57:12 09/01/2026 |
| 68 | WhiteBIT |
OP/USDT | $0.3142 | $3,889,805 | 06:57:09 09/01/2026 |
| 69 |  Aivora Exchange |
OP/USDT | $0.3144 | $3,873,457 | 07:00:17 09/01/2026 |
| 70 |  BITmarkets |
OP/USDT | $0.3143 | $3,852,913 | 07:00:15 09/01/2026 |
| 71 |  Gems Trade |
OP/USDT | $0.3140 | $3,828,794 | 06:57:13 09/01/2026 |
| 72 | OKX |
OP/USDT | $0.3143 | $3,828,215 | 06:56:23 09/01/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3144 | $3,820,681 | 07:00:16 09/01/2026 |
| 74 | NovaEx |
OP/USDT | $0.3143 | $3,765,510 | 07:00:08 09/01/2026 |
| 75 |  Grvt |
OP/USDT | $0.3139 | $3,731,752 | 07:03:16 09/01/2026 |
| 76 |  BitTap |
OP/USDT | $0.3144 | $3,716,710 | 07:00:19 09/01/2026 |
| 77 | Binance |
OP/USD | $0.3140 | $3,669,299 | 06:54:51 09/01/2026 |
| 78 | MEXC |
OP/USDT | $0.3149 | $3,438,914 | 06:51:07 09/01/2026 |
| 79 |  AstralX |
OP/USDT | $0.3138 | $3,397,047 | 06:57:09 09/01/2026 |
| 80 | CoinP |
OP/USDT | $0.3141 | $3,347,052 | 07:00:17 09/01/2026 |
| 81 |  KuCoin |
OP/USDT | $0.3146 | $3,311,101 | 06:54:19 09/01/2026 |
| 82 |  HTX |
OP/USDT | $0.3142 | $3,279,953 | 06:59:24 09/01/2026 |
| 83 |  CRMClick |
OP/USDT | $0.3141 | $3,275,959 | 07:00:10 09/01/2026 |
| 84 |  Toobit |
OP/USDT | $0.3139 | $3,171,990 | 06:57:16 09/01/2026 |
| 85 | Millionero |
OP/USDT | $0.3142 | $3,030,559 | 07:00:08 09/01/2026 |
| 86 | FameEX |
OP/USDT | $0.3143 | $2,828,946 | 06:57:08 09/01/2026 |
| 87 | AscendEX |
OP/USDT | $0.3135 | $2,703,763 | 06:57:10 09/01/2026 |
| 88 | MGBX |
OP/USDT | $0.3144 | $2,665,064 | 07:00:10 09/01/2026 |
| 89 |  Lighter |
OP/USDC | $0.3146 | $2,645,103 | 07:03:15 09/01/2026 |
| 90 | Bybit |
OP/USDT | $0.3143 | $2,617,326 | 06:54:08 09/01/2026 |
| 91 |  BYDFi |
OP/USDT | $0.3138 | $2,602,053 | 07:00:17 09/01/2026 |
| 92 | Darkex Exchange |
OP/USDT | $0.3137 | $2,525,588 | 07:00:10 09/01/2026 |
| 93 |  Bitunix |
OP/USDT | $0.3140 | $2,519,727 | 06:57:15 09/01/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.3142 | $2,411,775 | 07:00:19 09/01/2026 |
| 95 |  Echobit |
OP/USDT | $0.3140 | $2,386,508 | 07:00:09 09/01/2026 |
| 96 |  KCEX |
OP/USDT | $0.3139 | $2,314,554 | 06:57:15 09/01/2026 |
| 97 |  XT.COM |
OP/USDT | $0.3142 | $2,226,585 | 06:57:11 09/01/2026 |
| 98 |  Tebbit |
OP/USDT | $0.3144 | $2,200,614 | 07:00:10 09/01/2026 |
| 99 | Ekbit |
OP/USDT | $0.3144 | $2,199,802 | 07:00:10 09/01/2026 |
| 100 |  Gate |
OP/USDT | $0.3140 | $2,193,258 | 06:54:19 09/01/2026 |
| 101 | WEEX |
OP/USDT | $0.3140 | $2,183,148 | 06:57:16 09/01/2026 |
| 102 | LBank |
OP/USDT | $0.3142 | $2,095,223 | 06:57:10 09/01/2026 |
| 103 | UZX |
OP/USDT | $0.3138 | $2,086,919 | 06:57:08 09/01/2026 |
| 104 | Ourbit |
OP/USDT | $0.3141 | $2,010,952 | 06:57:07 09/01/2026 |
| 105 | BITmarkets |
OP/USD | $0.3150 | $1,976,906 | 07:00:09 09/01/2026 |
| 106 | B2Z Exchange |
OP/USD | $0.3150 | $1,976,906 | 07:00:08 09/01/2026 |
| 107 | Biconomy.com |
OP/USDT | $0.3142 | $1,844,159 | 06:57:10 09/01/2026 |
| 108 |  Poloniex |
OP/USDT | $0.3143 | $1,824,750 | 06:56:23 09/01/2026 |
| 109 |  VOOX Exchange |
OP/USDT | $0.3141 | $1,820,825 | 06:57:18 09/01/2026 |
| 110 |  Bitcoiva |
OP/USDT | $0.3137 | $1,704,705 | 07:00:12 09/01/2026 |
| 111 | Gate |
OP/USDT | $0.3141 | $1,615,087 | 06:56:54 09/01/2026 |
| 112 | OrangeX |
OP/USDT | $0.3137 | $1,588,366 | 06:54:10 09/01/2026 |
| 113 |  Bitrue |
OP/USDT | $0.3141 | $1,349,842 | 06:57:16 09/01/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $3,109.14 | $1,292,404 | 06:59:49 09/01/2026 |
| 115 |  Hyperliquid |
OP/USD | $0.3140 | $1,282,900 | 06:57:15 09/01/2026 |
| 116 | Ju.com |
OP/USDT | $0.3144 | $1,270,885 | 06:57:10 09/01/2026 |
| 117 |  SunX |
OP/USDT | $0.3142 | $1,256,411 | 07:00:10 09/01/2026 |
| 118 | CZR Exchange |
OP/USDT | $0.3140 | $1,173,973 | 07:00:11 09/01/2026 |
| 119 | Phemex |
OP/USDT | $0.3146 | $1,070,314 | 06:57:09 09/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3142 | $1,049,730 | 06:57:08 09/01/2026 |
| 121 | Coinlocally |
OP/USDT | $0.3137 | $1,038,099 | 07:00:13 09/01/2026 |
| 122 |  EdgeX |
OP/USD | $0.3145 | $995,629 | 07:03:16 09/01/2026 |
| 123 |  Backpack Exchange |
OP/USDC | $0.3141 | $974,661 | 06:57:15 09/01/2026 |
| 124 |  Extended |
OP/USD | $0.3143 | $958,594 | 07:03:16 09/01/2026 |
| 125 | BingX |
OP/USDT | $0.3137 | $952,770 | 06:54:12 09/01/2026 |
| 126 |  CoinCatch |
OP/USDT | $0.3146 | $948,808 | 07:03:16 09/01/2026 |
| 127 | Tapbit |
OP/USDT | $0.3142 | $926,509 | 06:57:08 09/01/2026 |
| 128 | KuCoin |
OP/USDT | $0.3142 | $851,110 | 06:56:23 09/01/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.3150 | $848,856 | 06:56:30 09/01/2026 |
| 130 | BVOX |
OP/USDT | $0.3137 | $827,111 | 06:45:07 09/01/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.3142 | $813,085 | 06:57:15 09/01/2026 |
| 132 | Toobit |
OP/USDT | $0.3142 | $800,986 | 06:57:11 09/01/2026 |
| 133 |  ZKE |
OP/USDT | $0.3140 | $704,731 | 07:00:10 09/01/2026 |
| 134 | Bitget |
OP/USDT | $0.3147 | $690,683 | 06:54:10 09/01/2026 |
| 135 | HTX |
OP/USDT | $0.3137 | $674,429 | 06:57:16 09/01/2026 |
| 136 | CRMClick |
OP/USDT | $0.3140 | $672,960 | 07:00:15 09/01/2026 |
| 137 | B2Z Exchange |
OP/USDT | $0.3139 | $660,675 | 07:00:08 09/01/2026 |
| 138 | BITmarkets |
OP/USDT | $0.3139 | $660,675 | 07:00:09 09/01/2026 |
| 139 | BTSE |
OP/USDT | $0.3140 | $659,684 | 06:57:08 09/01/2026 |
| 140 | Bitunix |
OP/USDT | $0.3141 | $651,663 | 06:57:09 09/01/2026 |
| 141 | TruBit Pro Exchange |
OP/USDT | $0.3147 | $630,030 | 07:00:08 09/01/2026 |
| 142 |  CriptoSwaps |
OP/USDT | $0.3147 | $627,205 | 07:00:11 09/01/2026 |
| 143 |  Paribu |
OP/TRY | $0.3134 | $610,874 | 06:59:53 09/01/2026 |
| 144 | Binance |
OP/USDC | $0.3140 | $604,366 | 06:56:42 09/01/2026 |
| 145 | BlockFin |
OP/USDT | $0.3140 | $596,825 | 07:00:15 09/01/2026 |
| 146 | Cofinex |
OP/USDC | $0.3143 | $580,504 | 07:00:17 09/01/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.3147 | $573,319 | 06:57:08 09/01/2026 |
| 148 | OKX |
OP/USD | $0.3143 | $562,511 | 06:56:23 09/01/2026 |
| 149 |  CoinChief |
OP/USDT | $0.3143 | $557,165 | 07:00:16 09/01/2026 |
| 150 | YEX |
OP/USD | $0.3142 | $552,580 | 07:00:16 09/01/2026 |
| 151 | YEX |
OPTIMISM/USDT | $0.3137 | $550,872 | 07:00:11 09/01/2026 |
| 152 |  BitKan |
OP/USDT | $0.3143 | $533,269 | 07:00:12 09/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.3132 | $499,380 | 06:57:09 09/01/2026 |
| 154 | TruBit Pro Exchange |
OP/USDC | $0.3160 | $476,037 | 07:00:08 09/01/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.3147 | $474,726 | 06:57:11 09/01/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.3142 | $457,999 | 06:57:09 09/01/2026 |
| 157 |  UEEx |
OP/USDT | $0.3137 | $448,747 | 07:00:08 09/01/2026 |
| 158 | KCEX |
OP/USDT | $0.3141 | $435,236 | 06:57:13 09/01/2026 |
| 159 |  Coinbase International Exchange |
OP/USDC | $0.3153 | $424,983 | 07:00:16 09/01/2026 |
| 160 | BitMart |
OP/USDC | $0.3144 | $408,881 | 06:57:10 09/01/2026 |
| 161 |  Upbit |
OP/KRW | $0.3177 | $402,416 | 06:56:53 09/01/2026 |
| 162 |  Bithumb |
OP/KRW | $0.3170 | $400,271 | 06:59:53 09/01/2026 |
| 163 | MEXC |
OP/USDC | $0.3152 | $391,672 | 06:51:07 09/01/2026 |
| 164 |  LeveX |
OP/USDT | $0.3143 | $337,810 | 07:00:15 09/01/2026 |
| 165 |  Pionex |
OP/USDT | $0.3139 | $327,408 | 06:57:17 09/01/2026 |
| 166 | BYDFi |
OP/USDT | $0.3137 | $283,837 | 07:00:10 09/01/2026 |
| 167 | NovaEx |
OP/USDC | $0.3140 | $273,497 | 07:00:08 09/01/2026 |
| 168 |  Paradex |
OP/USD | $0.3164 | $271,112 | 07:03:15 09/01/2026 |
| 169 |  Kraken |
OP/USD | $0.3142 | $253,463 | 06:59:54 09/01/2026 |
| 170 | Bybit |
OP/USDC | $0.3142 | $248,894 | 06:54:08 09/01/2026 |
| 171 |  BiFinance |
OP/USDT | $0.3142 | $247,500 | 06:54:09 09/01/2026 |
| 172 |  Bitazza |
OP/USDT | $0.3147 | $239,287 | 07:00:11 09/01/2026 |
| 173 |  Fastex |
OP/USDC | $0.3139 | $238,362 | 06:57:07 09/01/2026 |
| 174 | Bitrue |
OP/XRP | $0.3183 | $236,338 | 06:57:09 09/01/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.3139 | $235,910 | 06:57:16 09/01/2026 |
| 176 | Fastex |
OP/USDT | $0.3136 | $230,522 | 06:57:07 09/01/2026 |
| 177 |  TGEX |
OP/USDT | $0.3139 | $225,519 | 06:54:16 09/01/2026 |
| 178 |  PrimeXBT |
OP/USDT | $0.3141 | $192,882 | 07:00:16 09/01/2026 |
| 179 |  Bitkub |
OP/THB | $0.3147 | $188,662 | 06:57:11 09/01/2026 |
| 180 |  ADEN |
OP/USDT | $0.3143 | $182,427 | 07:03:37 09/01/2026 |
| 181 | Binance |
OP/TRY | $0.3139 | $176,728 | 06:56:42 09/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3142 | $170,252 | 06:57:09 09/01/2026 |
| 183 |  CoinEx |
OP/USDT | $0.3143 | $164,310 | 06:59:23 09/01/2026 |
| 184 | ONUS Pro |
OP/VNDC | $0.3145 | $159,497 | 07:00:12 09/01/2026 |
| 185 | Tebbit |
OP/USDT | $0.3143 | $158,850 | 07:00:16 09/01/2026 |
| 186 |  BIT |
OP/USDT | $0.3139 | $158,494 | 07:00:26 09/01/2026 |
| 187 | BloFin |
OP/USDT | $0.3139 | $155,131 | 06:54:25 09/01/2026 |
| 188 | Cofinex |
OP/USD | $0.3140 | $152,499 | 07:00:17 09/01/2026 |
| 189 |  Picol |
OP/USDT | $0.3144 | $149,679 | 07:00:10 09/01/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.3148 | $147,523 | 06:59:53 09/01/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.3143 | $130,818 | 06:57:14 09/01/2026 |
| 192 |  BigONE |
OP/USDT | $0.3148 | $122,218 | 06:57:08 09/01/2026 |
| 193 | MEXC |
OP/USDC | $0.3140 | $119,432 | 06:57:16 09/01/2026 |
| 194 |  Bitfinex |
OP/XUSD | $0.3145 | $118,274 | 06:59:54 09/01/2026 |
| 195 |  Globe Derivative Exchange |
OP/USD | $0.3144 | $113,364 | 07:00:17 09/01/2026 |
| 196 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $111,845 | 06:35:15 09/01/2026 |
| 197 |  Binance TR |
OP/TRY | $0.3139 | $104,327 | 06:57:10 09/01/2026 |
| 198 | WEEX |
OP/USDC | $0.3140 | $102,441 | 06:57:09 09/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.3138 | $98,452.54 | 07:00:15 09/01/2026 |
| 200 | WhiteBIT |
OP/EUR | $0.3136 | $98,126.08 | 06:57:09 09/01/2026 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $93,600.13 | 06:35:15 09/01/2026 |
| 202 | BTCC |
OP/USDT | $0.3144 | $89,784.56 | 06:57:10 09/01/2026 |
| 203 |  BlueBit |
OP/USDT | $0.3145 | $84,939.23 | 06:54:10 09/01/2026 |
| 204 | Binance |
OP/FDUSD | $0.3140 | $79,480.40 | 06:56:42 09/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3137 | $74,818.58 | 06:57:16 09/01/2026 |
| 206 |  Bitstamp by Robinhood |
OP/USD | $0.3142 | $71,029.87 | 06:59:53 09/01/2026 |
| 207 |  Crypto.com Exchange |
OP/USDT | $0.3168 | $68,982.99 | 06:54:07 09/01/2026 |
| 208 |  EXMO |
OP/USDC | $0.3143 | $68,159.86 | 06:57:09 09/01/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.3134 | $66,800.58 | 07:00:11 09/01/2026 |
| 210 |  Bit2Me |
OP/USDC | $0.3142 | $66,593.04 | 06:57:09 09/01/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $3,114.94 | $64,814.25 | 06:35:05 09/01/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.3149 | $64,528.55 | 07:00:07 09/01/2026 |
| 213 |  Niza.io |
OP/USD | $0.3142 | $63,286.75 | 07:00:12 09/01/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $3,111.20 | $62,698.23 | 06:59:17 09/01/2026 |
| 215 | Cofinex |
OP/USDT | $0.3147 | $56,000.46 | 07:00:08 09/01/2026 |
| 216 |  Coincall |
OP/USD | $0.3144 | $51,369.27 | 07:03:15 09/01/2026 |
| 217 | Paribu |
OP/USDT | $0.3129 | $50,283.13 | 06:59:53 09/01/2026 |
| 218 | Crypto.com Exchange |
OP/USD | $0.3162 | $49,832.66 | 06:54:07 09/01/2026 |
| 219 | Deepcoin |
OP/USDT | $0.3142 | $48,504.21 | 06:57:08 09/01/2026 |
| 220 | EXMO |
OP/USDT | $0.3140 | $47,951.14 | 06:57:09 09/01/2026 |
| 221 |  EXMO.ME |
OP/USDT | $0.3140 | $47,722.14 | 07:00:08 09/01/2026 |
| 222 | B2Z Exchange |
OP/USDC | $0.3140 | $45,271.76 | 07:00:08 09/01/2026 |
| 223 | BITmarkets |
OP/USDC | $0.3140 | $45,271.76 | 07:00:09 09/01/2026 |
| 224 |  Bitbank |
OP/JPY | $0.3156 | $42,454.53 | 06:57:10 09/01/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.3143 | $38,891.05 | 06:58:57 09/01/2026 |
| 226 | BtcTurk | Kripto |
OP/USDT | $0.3147 | $36,397.99 | 06:59:53 09/01/2026 |
| 227 | Bitrue |
OP/USDC | $0.3150 | $33,815.89 | 06:57:09 09/01/2026 |
| 228 |  Aster |
OP/USDT | $0.3165 | $33,215.77 | 06:54:15 09/01/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.3143 | $33,041.35 | 07:00:11 09/01/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.3177 | $31,876.88 | 06:56:59 09/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3127 | $28,965.58 | 07:00:14 09/01/2026 |
| 232 | LeveX |
OP/USDT | $0.3140 | $27,536.31 | 07:00:12 09/01/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.3138 | $26,922.39 | 07:00:07 09/01/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.3149 | $25,525.59 | 07:04:19 09/01/2026 |
| 235 |  CEEX exchange |
OP/USDT | $0.3137 | $24,232.62 | 07:00:08 09/01/2026 |
| 236 | BYDFi |
OP/USDC | $0.3140 | $23,035.15 | 07:00:10 09/01/2026 |
| 237 | Kraken |
OP/EUR | $0.3154 | $22,410.54 | 06:59:24 09/01/2026 |
| 238 | Bit2Me |
OP/EUR | $0.3155 | $21,758.22 | 06:57:09 09/01/2026 |
| 239 |  WOO X |
OP/USDT | $0.3142 | $19,469.06 | 06:57:16 09/01/2026 |
| 240 | Gate |
OP/USDC | $0.3142 | $18,032.62 | 06:56:54 09/01/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.3143 | $17,420.94 | 06:57:14 09/01/2026 |
| 242 | Phemex |
OP/USDC | $0.3140 | $16,962.62 | 06:57:09 09/01/2026 |
| 243 | Binance |
OP/EUR | $0.3155 | $16,721.21 | 06:56:54 09/01/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3784 | $16,602.53 | 06:57:10 09/01/2026 |
| 245 | Binance |
OP/ETH | $0.3132 | $14,925.00 | 06:56:54 09/01/2026 |
| 246 | XT.COM |
OP/ETH | $0.3133 | $14,634.35 | 06:57:11 09/01/2026 |
| 247 |  BitMEX |
OP/USDT | $0.3167 | $13,610.75 | 06:57:15 09/01/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.3138 | $12,665.49 | 07:00:12 09/01/2026 |
| 249 | KuCoin |
OP/USDC | $0.3119 | $11,871.18 | 06:56:53 09/01/2026 |
| 250 | Bitget |
OP/USDC | $0.3139 | $11,193.74 | 06:54:10 09/01/2026 |
| 251 |  Velodrome Finance v2 |
WETH/OP | $3,095.31 | $10,922.90 | 06:57:07 09/01/2026 |
| 252 |  HashKey Global |
OP/USDT | $0.3138 | $10,284.31 | 06:57:09 09/01/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $3,111.20 | $10,269.80 | 06:59:17 09/01/2026 |
| 254 | Binance |
OP/BTC | $0.3149 | $10,193.48 | 06:56:54 09/01/2026 |
| 255 |  TRIV |
OP/IDR | $0.3150 | $10,148.85 | 07:00:12 09/01/2026 |
| 256 | TRIV |
OP/USDT | $0.3140 | $10,147.13 | 07:00:12 09/01/2026 |
| 257 |  Binance TH |
OP/USDT | $0.3142 | $8,272.56 | 06:57:10 09/01/2026 |
| 258 |  XBO.com |
OP/USDT | $0.3140 | $7,959.36 | 07:00:09 09/01/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.3144 | $7,603.04 | 06:54:16 09/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $7,580.55 | 06:59:51 09/01/2026 |
| 261 |  CEX.IO |
OP/USDT | $0.3143 | $7,462.55 | 06:54:10 09/01/2026 |
| 262 |  HashKey Exchange |
OP/USD | $0.3140 | $7,120.58 | 06:57:07 09/01/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.3182 | $6,886.71 | 06:26:03 09/01/2026 |
| 264 |  Kanga Exchange |
OP/USDT | $0.3137 | $6,612.68 | 07:00:07 09/01/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.3143 | $6,056.95 | 06:58:27 09/01/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.3144 | $6,014.11 | 06:58:27 09/01/2026 |
| 267 |  Gemini |
OP/GUSD | $0.3153 | $5,940.75 | 06:59:54 09/01/2026 |
| 268 | Gemini |
OP/USD | $0.3153 | $5,940.75 | 06:59:54 09/01/2026 |
| 269 | Gemini |
OP/USDC | $0.3152 | $5,940.75 | 06:59:54 09/01/2026 |
| 270 | Niza.io |
OP/EUR | $0.3155 | $5,547.24 | 07:00:12 09/01/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,809.42 | $5,262.95 | 06:35:17 09/01/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.3143 | $5,244.04 | 06:35:03 09/01/2026 |
| 273 | Kanga Exchange |
OP/USDC | $0.3140 | $5,242.63 | 07:00:07 09/01/2026 |
| 274 |  Bitlo |
OP/USDT | $0.3148 | $5,165.45 | 06:57:10 09/01/2026 |
| 275 | Curve (Optimism) |
CRV/OP | $0.4072 | $5,052.61 | 06:33:17 09/01/2026 |
| 276 | Bitfinex |
OP/XUST | $0.3152 | $4,406.61 | 06:59:54 09/01/2026 |
| 277 |  Ndax |
OP/CAD | $0.3173 | $4,349.55 | 07:00:11 09/01/2026 |
| 278 | Kanga Exchange |
OP/PLN | $0.3147 | $3,837.89 | 07:00:07 09/01/2026 |
| 279 |  Velodrome Finance |
OP/USDC.e | $0.3145 | $3,651.39 | 06:58:37 09/01/2026 |
| 280 |  Helix |
OP/USDT | $0.3137 | $3,560.85 | 06:57:16 09/01/2026 |
| 281 |  Foxbit |
OP/BRL | $0.3161 | $3,450.71 | 07:00:08 09/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.3141 | $3,034.76 | 06:57:10 09/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.3138 | $2,902.65 | 06:57:09 09/01/2026 |
| 284 | Gemini |
OP/GUSD | $0.3169 | $2,584.06 | 06:54:50 09/01/2026 |
| 285 | Gemini |
OP/USDC | $0.3169 | $2,583.91 | 06:36:47 09/01/2026 |
| 286 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,534.56 | 06:35:35 09/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3152 | $2,026.72 | 06:34:39 09/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3144 | $2,015.93 | 06:58:27 09/01/2026 |
| 289 |  Drift Protocol |
OP/USDC | $0.3153 | $1,966.95 | 07:00:15 09/01/2026 |
| 290 |  VinDAX |
OP/USDT | $0.3140 | $1,620.23 | 07:00:11 09/01/2026 |
| 291 |  ChangeNOW |
OP/BTC | $0.3168 | $1,476.06 | 06:57:09 09/01/2026 |
| 292 |  ZebPay |
OP/INR | $0.3189 | $1,422.24 | 06:54:08 09/01/2026 |
| 293 | ONUS Pro |
OP/USDT | $0.3154 | $1,400.57 | 07:00:12 09/01/2026 |
| 294 | Bitstamp by Robinhood |
OP/EUR | $0.3152 | $1,326.37 | 06:59:23 09/01/2026 |
| 295 |  Derive |
OP/USD | $0.3147 | $1,162.62 | 07:03:16 09/01/2026 |
| 296 |  Indodax |
OP/IDR | $0.3116 | $1,136.27 | 06:59:54 09/01/2026 |
| 297 |  Arkham |
OP/USDT | $0.3139 | $836.48 | 07:00:07 09/01/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.3163 | $816.32 | 05:18:21 09/01/2026 |
| 299 | OKX |
OP/EUR | $0.3151 | $714.42 | 06:56:23 09/01/2026 |
| 300 | Velodrome Finance v2 |
TAROT/OP | $0.04877 | $653.19 | 06:53:39 09/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 09/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,651,406 với tỷ giá $0.3140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.