Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.5455 | $179,785,404 | 20:00:08 08/07/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.5451 | $118,694,897 | 20:00:27 08/07/2025 |
| 3 |  BingX |
OP/USD | $0.5440 | $103,324,972 | 19:57:17 08/07/2025 |
| 4 |  Binance |
OP/USDT | $0.5443 | $97,076,796 | 19:54:17 08/07/2025 |
| 5 |  Top.one |
OP/USDT | $0.5458 | $72,389,975 | 20:03:17 08/07/2025 |
| 6 |  Batonex |
OP/USDT | $0.5445 | $65,360,245 | 19:57:17 08/07/2025 |
| 7 |  JuCoin |
OP/USDT | $0.5463 | $62,422,774 | 13:18:16 07/07/2025 |
| 8 |  OrangeX |
OP/USDT | $0.5435 | $61,463,017 | 19:51:16 08/07/2025 |
| 9 |  TruBit Pro Exchange |
OP/USDT | $0.5447 | $54,236,842 | 19:57:16 08/07/2025 |
| 10 |  Koinbay |
OP/USDT | $1.81 | $48,456,547 | 19:57:16 08/07/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.5446 | $46,249,577 | 19:57:17 08/07/2025 |
| 12 |  Hibt |
OP/USDT | $0.5451 | $45,326,282 | 19:57:29 08/07/2025 |
| 13 |  Tapbit |
OP/USDT | $0.5447 | $43,454,147 | 19:57:15 08/07/2025 |
| 14 |  FameEX |
OP/USDT | $0.5446 | $42,536,080 | 19:57:18 08/07/2025 |
| 15 |  BYEX |
OP/USDT | $0.5453 | $39,000,342 | 20:00:17 08/07/2025 |
| 16 |  Bybit |
OP/USDT | $0.5441 | $38,531,380 | 19:54:16 08/07/2025 |
| 17 |  OKX |
OP/USDT | $0.5433 | $37,586,425 | 19:55:44 08/07/2025 |
| 18 |  BYDFi |
OP/USDT | $0.5433 | $35,166,548 | 20:00:16 08/07/2025 |
| 19 |  BTCC |
OP/USDT | $0.5447 | $32,460,379 | 19:57:17 08/07/2025 |
| 20 |  BiKing |
OP/USDT | $0.5453 | $29,118,817 | 20:00:18 08/07/2025 |
| 21 |  BitradeX |
OP/USDT | $0.5453 | $28,756,184 | 20:00:15 08/07/2025 |
| 22 |  Hotcoin |
OP/USDT | $0.5444 | $28,673,252 | 19:57:18 08/07/2025 |
| 23 |  CoinW |
OP/USDT | $0.5445 | $27,331,480 | 19:57:17 08/07/2025 |
| 24 |  Biconomy.com |
OP/USDT | $0.5435 | $26,038,163 | 19:51:23 08/07/2025 |
| 25 |  CoinUp.io |
OP/USDT | $0.5435 | $25,881,660 | 19:57:22 08/07/2025 |
| 26 |  MEXC |
OP/USDT | $0.5443 | $24,619,557 | 19:54:16 08/07/2025 |
| 27 |  Aibit |
OP/USDT | $0.5445 | $21,120,240 | 19:57:16 08/07/2025 |
| 28 |  BVOX |
OP/USDT | $0.5446 | $19,429,173 | 19:57:16 08/07/2025 |
| 29 | BingX |
OP/USDT | $0.5442 | $18,061,118 | 19:57:17 08/07/2025 |
| 30 |  SAFEX |
OP/USDT | $0.5445 | $16,404,027 | 19:57:16 08/07/2025 |
| 31 |  Coinlocally |
OP/USDT | $0.5450 | $14,828,504 | 20:00:27 08/07/2025 |
| 32 |  XT.COM |
OP/USDT | $0.5445 | $14,619,675 | 19:57:20 08/07/2025 |
| 33 |  Bitrue |
OP/USDT | $0.5445 | $14,312,990 | 19:57:19 08/07/2025 |
| 34 |  4E |
OP/USDT | $0.5433 | $14,312,057 | 19:51:16 08/07/2025 |
| 35 |  BITmarkets |
OP/USDT | $0.5446 | $14,195,101 | 19:57:15 08/07/2025 |
| 36 |  BTSE |
OP/USDT | $0.5446 | $14,188,855 | 19:57:19 08/07/2025 |
| 37 |  WhiteBIT |
OP/USDT | $0.5435 | $13,917,352 | 19:57:15 08/07/2025 |
| 38 |  Skybit |
OP/USDT | $0.5451 | $13,769,151 | 20:00:15 08/07/2025 |
| 39 |  B2Z Exchange |
OP/USD | $0.5450 | $13,559,402 | 20:00:16 08/07/2025 |
| 40 |  Echobit |
OP/USDT | $0.5450 | $13,552,535 | 19:57:10 08/07/2025 |
| 41 |  LBank |
OP/USDT | $0.5445 | $12,727,386 | 19:57:17 08/07/2025 |
| 42 |  Zoomex |
OP/USDT | $0.5444 | $11,568,022 | 19:57:15 08/07/2025 |
| 43 | BiKing |
OP/USDT | $0.5460 | $11,080,123 | 20:00:07 08/07/2025 |
| 44 | Binance |
OP/USDT | $0.5451 | $11,077,302 | 19:56:54 08/07/2025 |
| 45 |  Ourbit |
OP/USDT | $0.5444 | $10,074,725 | 19:57:17 08/07/2025 |
| 46 |  UZX |
OP/USDT | $0.5446 | $9,718,530 | 19:57:16 08/07/2025 |
| 47 |  AscendEX |
OP/USDT | $0.5442 | $9,497,518 | 19:57:15 08/07/2025 |
| 48 |  Websea |
OP/USDT | $0.5445 | $9,319,552 | 19:57:19 08/07/2025 |
| 49 |  Bitget |
OP/USDT | $0.5442 | $9,057,801 | 19:54:16 08/07/2025 |
| 50 | LBank |
OP/USDT | $0.5450 | $8,824,400 | 19:57:11 08/07/2025 |
| 51 |  KCEX |
OP/USDT | $0.5446 | $8,547,726 | 19:57:16 08/07/2025 |
| 52 |  CoinP |
OP/USDT | $0.5455 | $8,463,345 | 20:00:10 08/07/2025 |
| 53 |  Phemex |
OP/USDT | $0.5445 | $8,178,359 | 19:57:17 08/07/2025 |
| 54 |  Gate |
OP/USDT | $0.5455 | $7,927,066 | 19:59:54 08/07/2025 |
| 55 |  KuCoin |
OP/USDT | $0.5447 | $7,122,715 | 19:57:21 08/07/2025 |
| 56 |  Bitunix |
OP/USDT | $0.5444 | $6,677,031 | 19:57:16 08/07/2025 |
| 57 | CoinP |
OP/USDT | $0.5458 | $6,577,886 | 20:00:15 08/07/2025 |
| 58 | JuCoin |
OP/USDT | $0.5450 | $6,455,782 | 19:57:08 08/07/2025 |
| 59 | MEXC |
OP/USDT | $0.5441 | $6,342,168 | 19:54:07 08/07/2025 |
| 60 | DigiFinex |
OP/USDT | $0.5434 | $6,173,221 | 19:48:08 08/07/2025 |
| 61 | CoinW |
OP/USDT | $0.5440 | $6,045,000 | 19:54:08 08/07/2025 |
| 62 | Binance |
OP/USD | $0.5446 | $5,980,330 | 19:54:51 08/07/2025 |
| 63 |  Bibox |
OP/USDT | $0.5594 | $5,767,800 | 20:00:09 08/07/2025 |
| 64 |  XXKK |
OP/USDT | $0.5450 | $5,618,818 | 20:00:08 08/07/2025 |
| 65 | 4E |
OP/USDT | $0.5450 | $5,498,425 | 19:54:11 08/07/2025 |
| 66 |  BiFinance |
OP/USDT | $0.5450 | $5,032,345 | 19:54:23 08/07/2025 |
| 67 | Gate |
OP/USDT | $0.5445 | $4,958,184 | 19:57:19 08/07/2025 |
| 68 | FameEX |
OP/USDT | $0.5430 | $4,903,407 | 19:57:09 08/07/2025 |
| 69 | BYEX |
OP/USDT | $0.5460 | $4,892,319 | 20:00:10 08/07/2025 |
| 70 | OKX |
OP/USDT | $0.5445 | $4,808,336 | 19:56:53 08/07/2025 |
| 71 |  Toobit |
OP/USDT | $0.5444 | $4,762,032 | 19:57:17 08/07/2025 |
| 72 | OrangeX |
OP/USDT | $0.5430 | $4,607,125 | 19:51:12 08/07/2025 |
| 73 | B2Z Exchange |
OP/USD | $0.5460 | $4,449,445 | 20:00:09 08/07/2025 |
| 74 | BITmarkets |
OP/USD | $0.5450 | $4,442,558 | 19:57:10 08/07/2025 |
| 75 | Zoomex |
OP/USDT | $0.5435 | $4,370,169 | 19:51:08 08/07/2025 |
| 76 | Bybit |
OP/USDT | $0.5445 | $4,354,320 | 19:54:10 08/07/2025 |
| 77 | Bitget |
OP/USDT | $0.5442 | $4,273,435 | 19:54:07 08/07/2025 |
| 78 |  BitTap |
OP/USDT | $0.5446 | $4,124,313 | 19:57:16 08/07/2025 |
| 79 | BITmarkets |
OP/USDT | $0.5440 | $4,080,293 | 19:57:10 08/07/2025 |
| 80 | BTSE |
OP/USDT | $0.5440 | $4,072,950 | 19:57:08 08/07/2025 |
| 81 | B2Z Exchange |
OP/USDT | $0.5469 | $3,888,073 | 20:00:09 08/07/2025 |
| 82 | Darkex Exchange |
OP/USDT | $0.5450 | $3,500,679 | 20:00:46 08/07/2025 |
| 83 |  Bitcastle |
OP/USDT | $0.5451 | $3,448,871 | 20:00:18 08/07/2025 |
| 84 | Toobit |
OP/USDT | $0.5450 | $3,432,412 | 19:57:12 08/07/2025 |
| 85 |  HTX |
OP/USDT | $0.5457 | $3,405,638 | 19:59:54 08/07/2025 |
| 86 | BVOX |
OP/USDT | $0.5450 | $3,383,558 | 19:57:14 08/07/2025 |
| 87 |  AstralX |
OP/USDT | $0.5460 | $3,346,548 | 20:00:11 08/07/2025 |
| 88 |  Poloniex |
OP/USDT | $0.5453 | $3,175,177 | 19:59:23 08/07/2025 |
| 89 | Ourbit |
OP/USDT | $0.5443 | $3,003,630 | 19:57:11 08/07/2025 |
| 90 | AscendEX |
OP/USDT | $0.5454 | $2,702,308 | 19:57:08 08/07/2025 |
| 91 | XT.COM |
OP/USDT | $0.5450 | $2,616,753 | 19:57:09 08/07/2025 |
| 92 | UZX |
OP/USDT | $0.5450 | $2,555,146 | 19:57:10 08/07/2025 |
| 93 |  VOOX Exchange |
OP/USDT | $0.5453 | $2,521,687 | 20:00:18 08/07/2025 |
| 94 |  WEEX |
OP/USDT | $0.5445 | $2,440,444 | 19:57:17 08/07/2025 |
| 95 | WhiteBIT |
OP/USDT | $0.5446 | $2,332,930 | 19:57:08 08/07/2025 |
| 96 | MEXC |
OP/USDC | $0.5447 | $2,209,059 | 19:54:07 08/07/2025 |
| 97 | Hotcoin |
OP/USD | $0.5440 | $2,000,169 | 19:57:18 08/07/2025 |
| 98 |  Coinbase Exchange |
OP/USD | $0.5440 | $1,876,082 | 19:56:55 08/07/2025 |
| 99 |  ProBit Global |
OP/USDT | $0.5440 | $1,831,989 | 19:57:08 08/07/2025 |
| 100 | Coinlocally |
OP/USDT | $0.5450 | $1,706,659 | 20:00:08 08/07/2025 |
| 101 |  Hyperliquid |
OP/USD | $0.5443 | $1,646,757 | 19:57:15 08/07/2025 |
| 102 | Biconomy.com |
OP/USDT | $0.5434 | $1,405,202 | 19:48:08 08/07/2025 |
| 103 |  BitMart |
OP/USDT | $0.5447 | $1,276,873 | 19:57:09 08/07/2025 |
| 104 | Tapbit |
OP/USDT | $0.5440 | $1,090,845 | 19:57:10 08/07/2025 |
| 105 |  Deepcoin |
OP/USDT | $0.5445 | $1,086,661 | 19:57:16 08/07/2025 |
| 106 |  ZKE |
OP/USDT | $0.5450 | $1,025,487 | 20:00:09 08/07/2025 |
| 107 | VOOX Exchange |
OP/USDT | $0.5460 | $998,305 | 20:00:08 08/07/2025 |
| 108 |  BitKan |
OP/USDT | $0.5460 | $948,941 | 20:00:09 08/07/2025 |
| 109 |  CoinCatch |
OP/USDT | $0.5441 | $884,440 | 19:54:15 08/07/2025 |
| 110 | Bitunix |
OP/USDT | $0.5440 | $881,746 | 19:57:08 08/07/2025 |
| 111 |  Coinbase International Exchange |
OP/USDC | $0.5455 | $822,285 | 20:00:15 08/07/2025 |
| 112 |  LeveX |
OP/USDT | $0.5450 | $798,702 | 20:00:11 08/07/2025 |
| 113 |  Pionex |
OP/USDT | $0.5446 | $759,529 | 19:57:15 08/07/2025 |
| 114 | TruBit Pro Exchange |
OP/USDT | $0.5440 | $681,814 | 19:57:09 08/07/2025 |
| 115 | BTCC |
OP/USDT | $0.5450 | $661,822 | 19:57:09 08/07/2025 |
| 116 | Binance |
OP/USDC | $0.5440 | $598,077 | 19:56:54 08/07/2025 |
| 117 |  Bitvavo |
OP/EUR | $0.5450 | $592,607 | 19:57:11 08/07/2025 |
| 118 |  BlockFin |
OP/USDT | $0.5443 | $564,254 | 19:57:08 08/07/2025 |
| 119 |  UEEx |
OP/USDT | $0.5441 | $556,543 | 19:54:08 08/07/2025 |
| 120 |  SuperEx |
OP/USDT | $0.5420 | $554,477 | 19:57:09 08/07/2025 |
| 121 | Hotcoin |
OP/USDT | $0.5450 | $549,947 | 19:59:44 08/07/2025 |
| 122 | Hibt |
OP/USDT | $0.5450 | $531,535 | 19:57:16 08/07/2025 |
| 123 | LeveX |
OP/USDT | $0.5452 | $485,712 | 20:00:16 08/07/2025 |
| 124 |  WOO X |
OP/USDT | $0.5448 | $463,229 | 19:57:15 08/07/2025 |
| 125 | OKX |
OP/USDC | $0.5447 | $459,064 | 19:56:24 08/07/2025 |
| 126 |  Bitkub |
OP/THB | $0.5429 | $456,045 | 19:48:09 08/07/2025 |
| 127 | TruBit Pro Exchange |
OP/MMXN | $0.5445 | $436,598 | 19:57:09 08/07/2025 |
| 128 | Gate |
OP/USDC | $0.5448 | $423,631 | 19:56:54 08/07/2025 |
| 129 |  CriptoSwaps |
OP/USDT | $0.5450 | $410,060 | 19:57:10 08/07/2025 |
| 130 |  Fastex |
OP/USDC | $0.5444 | $403,319 | 19:57:18 08/07/2025 |
| 131 | Fastex |
OP/USDT | $0.5454 | $398,356 | 19:57:18 08/07/2025 |
| 132 | BlockFin |
OP/USDT | $0.5439 | $392,500 | 19:57:16 08/07/2025 |
| 133 | KuCoin |
OP/USDT | $0.5450 | $387,578 | 19:59:23 08/07/2025 |
| 134 | Binance |
OP/FDUSD | $0.5442 | $384,031 | 19:56:42 08/07/2025 |
| 135 | TruBit Pro Exchange |
OP/USDC | $0.5456 | $374,313 | 19:57:09 08/07/2025 |
| 136 | BYDFi |
OP/USDT | $0.5460 | $350,796 | 20:00:09 08/07/2025 |
| 137 | BitMart |
OP/USDC | $0.5446 | $350,356 | 19:57:09 08/07/2025 |
| 138 |  BloFin |
OP/USDT | $0.5443 | $338,091 | 19:57:10 08/07/2025 |
| 139 | B2Z Exchange |
OP/USDC | $0.5459 | $337,798 | 20:00:09 08/07/2025 |
| 140 | BITmarkets |
OP/USDC | $0.5449 | $336,071 | 19:57:10 08/07/2025 |
| 141 | OKX |
OP/USD | $0.5427 | $330,440 | 19:55:44 08/07/2025 |
| 142 |  CEEX exchange |
OP/USDT | $0.5460 | $318,620 | 20:00:08 08/07/2025 |
| 143 | KCEX |
OP/USDT | $0.5450 | $302,960 | 19:57:12 08/07/2025 |
| 144 |  Finexbox |
OP/USDT | $0.6800 | $298,453 | 18:42:07 08/07/2025 |
| 145 | WhiteBIT |
OP/TRY | $0.5450 | $297,546 | 19:57:08 08/07/2025 |
| 146 | Bitrue |
OP/XRP | $0.5450 | $296,292 | 19:57:08 08/07/2025 |
| 147 |  MGBX |
OP/USDT | $0.5451 | $278,792 | 20:00:17 08/07/2025 |
| 148 |  Bitazza |
OP/USDT | $0.5420 | $262,716 | 20:00:08 08/07/2025 |
| 149 |  Backpack Exchange |
OP/USDC | $0.5441 | $260,648 | 19:57:16 08/07/2025 |
| 150 |  TGEX |
OP/USDT | $0.5453 | $257,588 | 20:00:16 08/07/2025 |
| 151 | BloFin |
OP/USDT | $0.5439 | $257,576 | 19:57:17 08/07/2025 |
| 152 | HTX |
OP/USDT | $0.5439 | $249,674 | 19:57:16 08/07/2025 |
| 153 | BingX |
OP/USDT | $0.5440 | $242,816 | 19:57:08 08/07/2025 |
| 154 | CoinCatch |
OP/USDT | $0.5440 | $222,608 | 19:54:07 08/07/2025 |
| 155 |  Tokenize Xchange |
OP/USD | $0.5400 | $219,332 | 20:00:07 08/07/2025 |
| 156 | Bybit |
OP/USDC | $0.5442 | $214,891 | 19:54:10 08/07/2025 |
| 157 |  Coincall |
OP/USD | $0.5460 | $205,005 | 20:03:16 08/07/2025 |
| 158 | WhiteBIT |
OP/USDC | $0.5451 | $187,991 | 19:57:08 08/07/2025 |
| 159 | Binance |
OP/TRY | $0.5437 | $182,540 | 19:56:54 08/07/2025 |
| 160 |  Arkham |
OP/USDT | $0.5457 | $158,493 | 20:00:16 08/07/2025 |
| 161 | Deepcoin |
OP/USDT | $0.5447 | $155,185 | 19:57:10 08/07/2025 |
| 162 |  Coinflare |
OP/USDT | $0.5457 | $145,938 | 20:00:16 08/07/2025 |
| 163 |  dYdX v4 |
OP/USD | $0.5450 | $133,992 | 20:04:22 08/07/2025 |
| 164 |  ONUS Pro |
OP/VNDC | $0.5446 | $127,905 | 19:57:16 08/07/2025 |
| 165 |  Crypto.com Exchange |
OP/USDT | $0.5438 | $127,734 | 19:57:08 08/07/2025 |
| 166 |  BlueBit |
OP/USDT | $0.5440 | $127,230 | 19:57:11 08/07/2025 |
| 167 |  Dex-Trade |
OP/USDC | $0.5430 | $122,429 | 19:57:08 08/07/2025 |
| 168 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $122,195 | 19:58:41 08/07/2025 |
| 169 | MEXC |
OP/USDC | $0.5438 | $120,410 | 19:54:16 08/07/2025 |
| 170 |  Kraken |
OP/USD | $0.5448 | $114,806 | 19:59:24 08/07/2025 |
| 171 | Phemex |
OP/USDT | $0.5450 | $111,583 | 19:57:10 08/07/2025 |
| 172 |  ICRYPEX |
OP/USDT | $0.5454 | $108,716 | 19:57:09 08/07/2025 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.5415 | $104,643 | 19:59:53 08/07/2025 |
| 174 | Crypto.com Exchange |
OP/USD | $0.5439 | $98,691.32 | 19:57:08 08/07/2025 |
| 175 |  Binance TR |
OP/TRY | $0.5437 | $95,398.15 | 19:57:08 08/07/2025 |
| 176 | TGEX |
OP/USDT | $0.5460 | $83,579.91 | 20:00:08 08/07/2025 |
| 177 |  LCX Exchange |
OP/EUR | $0.5460 | $77,658.09 | 20:00:09 08/07/2025 |
| 178 |  BIT |
OP/USDT | $0.5445 | $75,008.14 | 20:00:42 08/07/2025 |
| 179 |  CoinEx |
OP/USDT | $0.5459 | $64,430.90 | 19:59:53 08/07/2025 |
| 180 | Bitget |
OP/USDC | $0.5441 | $61,075.86 | 19:54:07 08/07/2025 |
| 181 |  Bit2Me |
OP/USDC | $0.5440 | $59,596.50 | 19:57:08 08/07/2025 |
| 182 |  Bithumb |
OP/KRW | $0.5407 | $56,896.35 | 19:59:23 08/07/2025 |
| 183 | WhiteBIT |
OP/EUR | $0.5439 | $54,403.15 | 19:57:08 08/07/2025 |
| 184 | Coinbase Exchange |
OP/USDT | $0.5412 | $53,994.67 | 19:56:26 08/07/2025 |
| 185 | ONUS Pro |
OP/USDT | $0.5429 | $53,716.04 | 19:57:16 08/07/2025 |
| 186 |  WOOFi |
OP/USDC | $0.5444 | $52,336.15 | 20:42:08 04/07/2025 |
| 187 |  Curve (Optimism) |
OP/CRVUSD | $0.5456 | $51,085.56 | 19:58:41 08/07/2025 |
| 188 | Uniswap v3 (Optimism) |
WETH/OP | $2,581.87 | $46,101.14 | 19:58:45 08/07/2025 |
| 189 | Binance |
OP/ETH | $0.5450 | $44,265.79 | 19:56:42 08/07/2025 |
| 190 |  Vertex Protocol |
OP/USDC | $0.5385 | $41,154.33 | 19:57:16 08/07/2025 |
| 191 |  VinDAX |
OP/USDT | $0.5450 | $40,010.97 | 20:00:12 08/07/2025 |
| 192 | Pionex |
OP/USDT | $0.5441 | $36,466.72 | 19:57:10 08/07/2025 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,580.73 | $35,220.57 | 19:58:49 08/07/2025 |
| 194 |  BitMEX |
OP/USDT | $0.5422 | $34,682.32 | 19:57:18 08/07/2025 |
| 195 |  Paribu |
OP/TRY | $0.5372 | $33,032.91 | 19:59:53 08/07/2025 |
| 196 |  Flipster |
OP/USDT | $0.5453 | $32,354.33 | 20:00:16 08/07/2025 |
| 197 | Bitrue |
OP/USDC | $0.5440 | $32,265.42 | 19:57:08 08/07/2025 |
| 198 |  Bitexen |
OP/TRY | $0.1714 | $31,757.41 | 20:00:07 08/07/2025 |
| 199 | BtcTurk | Kripto |
OP/USDT | $0.5400 | $30,246.87 | 19:59:53 08/07/2025 |
| 200 |  Niza.io |
OP/USD | $0.5448 | $28,428.63 | 19:57:12 08/07/2025 |
| 201 |  Binance TH |
OP/USDT | $0.5450 | $28,328.97 | 19:57:08 08/07/2025 |
| 202 | Dex-Trade |
OP/USDT | $0.5440 | $27,696.81 | 19:57:08 08/07/2025 |
| 203 | Binance |
OP/BTC | $0.5446 | $27,340.27 | 19:56:54 08/07/2025 |
| 204 |  Bitfinex |
OP/XUST | $0.5459 | $25,657.61 | 19:59:23 08/07/2025 |
| 205 | Curve (Optimism) |
CRV/OP | $0.5078 | $23,672.39 | 19:52:03 08/07/2025 |
| 206 | Bitfinex |
OP/XUSD | $0.5469 | $23,414.55 | 19:59:23 08/07/2025 |
| 207 |  LATOKEN |
OP/USDT | $0.5421 | $23,114.96 | 19:48:09 08/07/2025 |
| 208 |  EXMO |
OP/USDT | $0.5445 | $22,441.80 | 19:57:09 08/07/2025 |
| 209 |  EXMO.ME |
OP/USDT | $0.5445 | $22,441.08 | 19:57:08 08/07/2025 |
| 210 |  Globe Derivative Exchange |
OP/USD | $0.5455 | $21,763.00 | 20:00:17 08/07/2025 |
| 211 | ONUS Pro |
OP/VNDC | $0.5451 | $21,430.45 | 19:57:12 08/07/2025 |
| 212 |  Bitbank |
OP/JPY | $0.5422 | $17,702.28 | 19:57:10 08/07/2025 |
| 213 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $17,472.67 | 19:58:41 08/07/2025 |
| 214 |  Bilaxy |
OP/USDT | $0.5390 | $17,089.25 | 20:00:08 08/07/2025 |
| 215 | Phemex |
OP/USDC | $0.5440 | $16,740.63 | 19:57:10 08/07/2025 |
| 216 | Uniswap v3 (Optimism) |
OP/WBTC | $0.5425 | $15,450.95 | 19:42:55 08/07/2025 |
| 217 |  Velodrome Finance v2 |
WETH/OP | $2,573.21 | $15,139.55 | 19:45:11 08/07/2025 |
| 218 |  HashKey Global |
OP/USDT | $0.5440 | $14,625.89 | 19:57:09 08/07/2025 |
| 219 |  TRIV |
OP/IDR | $0.5472 | $11,644.80 | 20:00:14 08/07/2025 |
| 220 | TRIV |
OP/USDT | $0.5460 | $11,644.23 | 20:00:14 08/07/2025 |
| 221 | Kraken |
OP/EUR | $0.5462 | $11,599.89 | 19:59:24 08/07/2025 |
| 222 |  HashKey Exchange |
OP/USD | $0.5440 | $11,352.56 | 19:57:08 08/07/2025 |
| 223 | Bit2Me |
OP/EUR | $0.5439 | $11,334.25 | 19:57:08 08/07/2025 |
| 224 | Velodrome Finance v2 |
OP/USDC.e | $0.5444 | $11,111.21 | 19:58:41 08/07/2025 |
| 225 |  Orderly |
OP/USDC | $0.5447 | $10,725.28 | 20:03:17 08/07/2025 |
| 226 | ONUS Pro |
OP/USDT | $0.5464 | $10,709.96 | 19:57:12 08/07/2025 |
| 227 |  Drift Protocol |
OP/USDC | $0.5422 | $10,023.90 | 20:03:15 08/07/2025 |
| 228 |  Kanga Exchange |
OP/USDT | $0.5389 | $7,983.06 | 20:00:07 08/07/2025 |
| 229 |  Gemini |
OP/GUSD | $0.5435 | $7,565.60 | 19:59:24 08/07/2025 |
| 230 | Gemini |
OP/USD | $0.5435 | $7,565.59 | 19:59:53 08/07/2025 |
| 231 |  Bitcoiva |
OP/USDT | $0.5450 | $7,477.49 | 20:00:08 08/07/2025 |
| 232 | MGBX |
OP/USDT | $0.5470 | $5,600.41 | 20:00:08 08/07/2025 |
| 233 | Skybit |
OP/USDT | $0.5470 | $5,581.01 | 20:00:07 08/07/2025 |
| 234 | Kanga Exchange |
OP/USDC | $0.5449 | $5,392.19 | 20:00:07 08/07/2025 |
| 235 |  Binance.US |
OP/USD | $0.5370 | $5,322.27 | 19:59:53 08/07/2025 |
| 236 | Kanga Exchange |
OP/PLN | $0.5447 | $4,753.66 | 20:00:07 08/07/2025 |
| 237 | Bitrue |
OP/USDT | $0.5450 | $3,996.08 | 19:57:08 08/07/2025 |
| 238 |  Velodrome Finance |
OP/USDC.e | $0.5451 | $3,859.11 | 19:58:55 08/07/2025 |
| 239 |  Coinone |
OP/KRW | $0.5403 | $3,632.92 | 19:59:23 08/07/2025 |
| 240 | KuCoin |
OP/USDC | $0.5410 | $3,439.52 | 19:59:53 08/07/2025 |
| 241 | WEEX |
OP/USDT | $0.5450 | $3,298.86 | 19:57:14 08/07/2025 |
| 242 |  Tokocrypto |
OP/USDT | $0.5450 | $3,202.67 | 19:57:09 08/07/2025 |
| 243 | Binance |
OP/EUR | $0.5461 | $3,199.95 | 19:56:54 08/07/2025 |
| 244 | Binance.US |
OP/USDT | $0.5430 | $2,976.91 | 19:59:53 08/07/2025 |
| 245 | Niza.io |
OP/EUR | $0.5439 | $2,880.77 | 19:57:12 08/07/2025 |
| 246 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.5455 | $2,845.10 | 19:58:41 08/07/2025 |
| 247 | WOO X |
OP/USDT | $0.5440 | $2,659.20 | 19:57:09 08/07/2025 |
| 248 |  Indodax |
OP/IDR | $0.5453 | $2,617.78 | 19:59:23 08/07/2025 |
| 249 | Uniswap v4 (Optimism) |
CRV/OP | $0.5088 | $2,569.56 | 19:22:21 08/07/2025 |
| 250 |  XBO.com |
OP/USDT | $0.5458 | $2,529.38 | 20:00:07 08/07/2025 |
| 251 | Velodrome Finance v2 |
OP/VELO | $0.5422 | $2,343.57 | 19:46:15 08/07/2025 |
| 252 |  OX.FUN |
OP/USD | $0.5455 | $1,941.80 | 20:00:17 08/07/2025 |
| 253 | Uniswap v4 (Optimism) |
OP/USDT | $0.5452 | $1,929.01 | 19:59:07 08/07/2025 |
| 254 | Crypto.com Exchange |
OP/USD | $0.5412 | $1,899.49 | 19:45:18 08/07/2025 |
| 255 |  Bitlo |
OP/TRY | $0.5420 | $1,846.56 | 19:54:07 08/07/2025 |
| 256 |  ZebPay |
OP/INR | $0.5676 | $1,607.63 | 19:57:08 08/07/2025 |
| 257 |  Bitstamp |
OP/EUR | $0.5382 | $1,419.38 | 19:59:23 08/07/2025 |
| 258 | Bitstamp |
OP/USD | $0.5369 | $1,263.65 | 19:59:23 08/07/2025 |
| 259 | WEEX |
OP/USDC | $0.5440 | $1,130.27 | 19:57:14 08/07/2025 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.1071 | $1,128.22 | 19:58:43 08/07/2025 |
| 261 | OKX |
OP/EUR | $0.5447 | $1,110.43 | 19:56:24 08/07/2025 |
| 262 | Velodrome Finance v2 |
USDC/OP | $1.00 | $935.04 | 19:58:43 08/07/2025 |
| 263 | EXMO |
OP/USDC | $0.5444 | $915.77 | 19:57:09 08/07/2025 |
| 264 |  Beethoven X (Optimism) |
OP/PSP | $0.5342 | $902.37 | 17:15:21 08/07/2025 |
| 265 |  Ndax |
OP/CAD | $0.5396 | $670.28 | 20:00:09 08/07/2025 |
| 266 |  Foxbit |
OP/BRL | $0.5467 | $668.45 | 19:57:08 08/07/2025 |
| 267 | Uniswap v3 (Optimism) |
CRV/OP | $0.5091 | $633.64 | 19:32:55 08/07/2025 |
| 268 | Velodrome Finance v2 |
OP/DHT | $0.5431 | $547.47 | 18:15:29 08/07/2025 |
| 269 | Velodrome Finance v2 |
WSTETH/OP | $3,114.95 | $483.64 | 18:05:17 08/07/2025 |
| 270 | Bitlo |
OP/USDT | $0.5420 | $471.70 | 19:54:07 08/07/2025 |
| 271 | Bitazza |
OP/THB | $0.5477 | $463.30 | 20:00:08 08/07/2025 |
| 272 | Gemini |
OP/GUSD | $0.5395 | $452.42 | 19:57:21 08/07/2025 |
| 273 |  Aster |
OP/USDT | $0.5451 | $431.20 | 20:03:16 08/07/2025 |
| 274 | Beethoven X (Optimism) |
OP/USDC.e | $0.5449 | $378.39 | 19:11:59 08/07/2025 |
| 275 | Velodrome Finance |
OP/DHT | $0.5481 | $368.84 | 19:46:23 08/07/2025 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.5455 | $309.19 | 20:02:27 08/07/2025 |
| 277 | Arkham |
OP/USDT | $0.5337 | $281.01 | 20:00:09 08/07/2025 |
| 278 |  CoinDCX |
OP/USDT | $0.5460 | $270.75 | 20:00:13 08/07/2025 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.5431 | $263.87 | 18:05:17 08/07/2025 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.5422 | $235.23 | 19:26:55 08/07/2025 |
| 281 |  OKJ |
OP/JPY | $0.5432 | $201.97 | 19:57:08 08/07/2025 |
| 282 | Beethoven X (Optimism) |
OP/BAL | $0.5430 | $174.38 | 19:50:03 08/07/2025 |
| 283 |  ChangeNOW |
OP/BTC | $0.5360 | $127.59 | 19:57:09 08/07/2025 |
| 284 |  Zipswap |
WETH/OP | $2,580.38 | $117.06 | 18:05:17 08/07/2025 |
| 285 | Velodrome Finance |
WSTETH/OP | $3,120.92 | $106.89 | 19:58:47 08/07/2025 |
| 286 |  Helix |
OP/USDT | $0.5371 | $104.42 | 19:57:16 08/07/2025 |
| 287 | Velodrome Finance |
OP/USDC.e | $0.5439 | $102.28 | 19:55:47 08/07/2025 |
| 288 |  Korbit |
OP/KRW | $0.5385 | $99.64 | 19:57:09 08/07/2025 |
| 289 | Uniswap v3 (Optimism) |
WSTETH/OP | $3,078.34 | $94.38 | 15:44:39 08/07/2025 |
| 290 | Velodrome Finance v2 |
OP/SUSD | $0.5432 | $86.63 | 19:29:27 08/07/2025 |
| 291 | Velodrome Finance |
OP/SUSD | $0.5444 | $85.91 | 19:58:49 08/07/2025 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.5424 | $81.37 | 19:22:25 08/07/2025 |
| 293 | Velodrome Finance v2 |
OP/GIV | $0.5447 | $67.82 | 18:06:43 08/07/2025 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $60.38 | 19:09:45 08/07/2025 |
| 295 |  zondacrypto |
OP/PLN | $0.7037 | $58.20 | 19:57:09 08/07/2025 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.5453 | $54.16 | 19:58:55 08/07/2025 |
| 297 |  CEX.IO |
OP/USD | $0.5430 | $51.32 | 19:45:10 08/07/2025 |
| 298 | Velodrome Finance |
OP/DAI | $0.5439 | $37.10 | 19:58:49 08/07/2025 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $2,549.96 | $31.95 | 15:44:39 08/07/2025 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.5442 | $29.51 | 18:06:43 08/07/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 08/07/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,785,404 với tỷ giá $0.5455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.