Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1192 | $305,966,261 | 02:00:11 10/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1191 | $124,476,971 | 01:57:19 10/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1193 | $71,808,094 | 02:00:15 10/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1193 | $70,076,168 | 02:00:15 10/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,438,790 | 01:54:15 10/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1190 | $35,927,812 | 01:54:16 10/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1190 | $27,544,302 | 01:54:15 10/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1191 | $22,906,960 | 01:57:16 10/03/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $21,876,646 | 01:57:17 10/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1192 | $21,522,624 | 01:57:17 10/03/2026 |
| 11 |  Hibt |
OP/USDT | $0.1192 | $18,531,014 | 01:54:23 10/03/2026 |
| 12 |  NovaEx |
OP/USD | $0.1194 | $17,222,512 | 02:00:16 10/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1191 | $16,995,853 | 01:57:18 10/03/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1190 | $14,661,826 | 01:57:20 10/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1193 | $14,567,079 | 02:00:17 10/03/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1190 | $14,555,841 | 01:57:16 10/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1193 | $14,241,772 | 01:57:15 10/03/2026 |
| 18 |  Bybit |
OP/USDT | $0.1191 | $13,779,813 | 01:54:16 10/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1192 | $13,145,349 | 01:57:17 10/03/2026 |
| 20 |  OKX |
OP/USDT | $0.1191 | $12,888,222 | 01:56:31 10/03/2026 |
| 21 |  BiKing |
OP/USDT | $0.1190 | $10,509,152 | 01:54:18 10/03/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1192 | $10,193,536 | 01:57:17 10/03/2026 |
| 23 |  EasiCoin |
OP/USDT | $0.1194 | $8,801,361 | 02:00:17 10/03/2026 |
| 24 |  BTSE |
OP/USDT | $0.1191 | $8,691,463 | 01:57:15 10/03/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1192 | $8,390,938 | 01:57:15 10/03/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1195 | $8,355,463 | 02:00:15 10/03/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1194 | $8,352,400 | 02:00:15 10/03/2026 |
| 28 |  BTCC |
OP/USDT | $0.1192 | $8,295,279 | 01:57:16 10/03/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.1188 | $7,998,410 | 01:57:15 10/03/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1190 | $7,546,442 | 01:57:15 10/03/2026 |
| 31 | NovaEx |
OP/USDT | $0.1195 | $6,458,366 | 02:00:16 10/03/2026 |
| 32 | KTX |
OP/USDT | $0.1194 | $6,141,686 | 02:00:11 10/03/2026 |
| 33 |  OneBullEx |
OP/USDT | $0.1281 | $5,927,290 | 02:00:09 10/03/2026 |
| 34 |  Grvt |
OP/USDT | $0.1190 | $5,885,268 | 01:54:16 10/03/2026 |
| 35 |  Phemex |
OP/USDT | $0.1190 | $5,847,899 | 01:57:17 10/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5595 | $5,768,110 | 02:00:14 10/03/2026 |
| 37 |  BlockFin |
OP/USDT | $0.1194 | $5,700,098 | 01:54:09 10/03/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1195 | $5,508,253 | 02:00:16 10/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1194 | $5,463,732 | 02:00:16 10/03/2026 |
| 40 |  Websea |
OP/USDT | $0.1192 | $5,249,932 | 02:00:17 10/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1194 | $5,247,001 | 01:45:16 10/03/2026 |
| 42 |  CoinChief |
OP/USDT | $0.1192 | $5,041,685 | 01:57:12 10/03/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1193 | $4,974,181 | 02:00:15 10/03/2026 |
| 44 | Hotcoin |
OP/USDT | $0.1195 | $4,470,551 | 01:51:34 10/03/2026 |
| 45 |  UZX |
OP/USDT | $0.1191 | $4,426,711 | 01:57:15 10/03/2026 |
| 46 |  Coinbase Exchange |
OP/USD | $0.1200 | $4,286,948 | 01:56:59 10/03/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1191 | $4,133,870 | 01:54:15 10/03/2026 |
| 48 |  WEEX |
OP/USDT | $0.1191 | $4,021,513 | 01:57:11 10/03/2026 |
| 49 |  AstralX |
OP/USDT | $0.1190 | $3,877,719 | 01:57:07 10/03/2026 |
| 50 |  BitMart |
OP/USDT | $0.1192 | $3,482,135 | 01:57:11 10/03/2026 |
| 51 |  BloFin |
OP/USDT | $0.1194 | $3,414,116 | 01:54:15 10/03/2026 |
| 52 | Binance |
OP/USDT | $0.1192 | $3,333,025 | 01:56:54 10/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1192 | $3,288,810 | 01:54:11 10/03/2026 |
| 54 |  YUBIT |
OP/USDT | $0.1191 | $3,246,520 | 01:57:15 10/03/2026 |
| 55 |  Bitget |
OP/USDT | $0.1193 | $3,073,625 | 01:54:16 10/03/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1191 | $3,072,362 | 01:57:17 10/03/2026 |
| 57 |  EagleX |
OP/USDT | $0.1191 | $2,960,882 | 01:57:15 10/03/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1191 | $2,894,595 | 01:57:16 10/03/2026 |
| 59 | AscendEX |
OP/USDT | $0.1194 | $2,703,324 | 01:57:21 10/03/2026 |
| 60 |  MGBX |
OP/USDT | $0.1191 | $2,635,481 | 02:00:16 10/03/2026 |
| 61 | NovaEx |
OP/USDT | $0.1195 | $2,571,863 | 02:00:09 10/03/2026 |
| 62 |  OneEx |
OP/USDT | $0.1191 | $2,385,693 | 01:57:07 10/03/2026 |
| 63 |  Aivora Exchange |
OP/USDT | $0.1194 | $2,303,952 | 02:00:17 10/03/2026 |
| 64 |  BitbabyExchange |
OP/USDT | $0.1192 | $2,295,373 | 01:54:16 10/03/2026 |
| 65 | CoinW |
OP/USDT | $0.1194 | $2,287,863 | 01:51:11 10/03/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1191 | $2,096,792 | 01:54:15 10/03/2026 |
| 67 | WhiteBIT |
OP/USDT | $0.1192 | $2,021,181 | 01:57:11 10/03/2026 |
| 68 | TruBit Pro Exchange |
OP/USDT | $0.1190 | $1,969,235 | 02:00:11 10/03/2026 |
| 69 | FameEX |
OP/USDT | $0.1191 | $1,956,755 | 01:57:12 10/03/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1188 | $1,914,917 | 01:57:09 10/03/2026 |
| 71 |  Echobit |
OP/USDT | $0.1191 | $1,872,948 | 01:57:10 10/03/2026 |
| 72 | Bybit |
OP/USDT | $0.1192 | $1,788,937 | 01:54:09 10/03/2026 |
| 73 | BTCC |
OP/USDT | $0.1193 | $1,667,489 | 01:54:13 10/03/2026 |
| 74 | BITmarkets |
OP/USD | $0.1200 | $1,651,635 | 02:00:09 10/03/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.1200 | $1,651,635 | 02:00:09 10/03/2026 |
| 76 |  4E |
OP/USDT | $0.1190 | $1,651,575 | 02:00:09 10/03/2026 |
| 77 |  CoinP |
OP/USDT | $0.1194 | $1,608,903 | 02:00:10 10/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1192 | $1,599,012 | 01:57:17 10/03/2026 |
| 79 | CoinP |
OP/USDT | $0.1193 | $1,563,826 | 01:57:16 10/03/2026 |
| 80 |  Millionero |
OP/USDT | $0.1191 | $1,521,487 | 01:57:18 10/03/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1193 | $1,476,013 | 01:54:19 10/03/2026 |
| 82 | Hibt |
OP/USDT | $0.1190 | $1,448,818 | 01:54:09 10/03/2026 |
| 83 |  XXKK |
OP/USDT | $0.1195 | $1,405,206 | 02:00:11 10/03/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1191 | $1,400,745 | 01:57:22 10/03/2026 |
| 85 |  MEXC |
OP/USDT | $0.1191 | $1,387,642 | 01:51:07 10/03/2026 |
| 86 |  KCEX |
OP/USDT | $0.1191 | $1,384,926 | 01:57:15 10/03/2026 |
| 87 |  Toobit |
OP/USDT | $0.1192 | $1,369,441 | 01:57:16 10/03/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1191 | $1,299,071 | 02:00:15 10/03/2026 |
| 89 |  VOOX Exchange |
OP/USDT | $0.1192 | $1,249,961 | 01:57:17 10/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1194 | $1,190,737 | 02:00:12 10/03/2026 |
| 91 | 4E |
OP/USDT | $0.1192 | $1,153,608 | 02:00:15 10/03/2026 |
| 92 | Millionero |
OP/USDT | $0.1193 | $1,140,140 | 01:57:13 10/03/2026 |
| 93 |  Hyperliquid |
OP/USD | $0.1191 | $1,081,174 | 01:54:25 10/03/2026 |
| 94 | Binance |
OP/USD | $0.1191 | $1,078,941 | 01:54:51 10/03/2026 |
| 95 | KuCoin |
OP/USDT | $0.1191 | $1,014,702 | 01:56:53 10/03/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1192 | $1,004,032 | 01:57:10 10/03/2026 |
| 97 | OKX |
OP/USDT | $0.1191 | $997,953 | 01:56:54 10/03/2026 |
| 98 | BVOX |
OP/USDT | $0.1190 | $965,010 | 01:57:11 10/03/2026 |
| 99 |  Gate |
OP/USDT | $0.1191 | $958,033 | 01:54:19 10/03/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1193 | $957,463 | 01:57:11 10/03/2026 |
| 101 | OrangeX |
OP/USDT | $0.1180 | $895,107 | 01:54:08 10/03/2026 |
| 102 | Ourbit |
OP/USDT | $0.1191 | $887,376 | 01:54:10 10/03/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1191 | $826,608 | 01:57:12 10/03/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1194 | $823,548 | 02:00:12 10/03/2026 |
| 105 |  ASTX |
OP/USDT | $0.1194 | $820,948 | 02:00:11 10/03/2026 |
| 106 |  Tebbit |
OP/USDT | $0.1194 | $819,677 | 02:00:08 10/03/2026 |
| 107 | Phemex |
OP/USDT | $0.1194 | $808,000 | 01:57:11 10/03/2026 |
| 108 | UZX |
OP/USDT | $0.1190 | $780,086 | 01:57:11 10/03/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1195 | $769,642 | 01:57:53 10/03/2026 |
| 110 |  Velodrome v3 (Optimism) |
WETH/OP | $2,016.64 | $752,916 | 01:59:01 10/03/2026 |
| 111 | B2Z Exchange |
OP/USDT | $0.1200 | $738,880 | 02:00:09 10/03/2026 |
| 112 | BTSE |
OP/USDT | $0.1200 | $737,113 | 01:57:08 10/03/2026 |
| 113 | Zoomex |
OP/USDT | $0.1192 | $715,150 | 01:57:08 10/03/2026 |
| 114 | BITmarkets |
OP/USDT | $0.1200 | $703,122 | 02:00:09 10/03/2026 |
| 115 |  SunX |
OP/USDT | $0.1193 | $698,536 | 02:00:09 10/03/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1191 | $696,613 | 01:57:17 10/03/2026 |
| 117 |  LBank |
OP/USDT | $0.1191 | $666,637 | 01:57:09 10/03/2026 |
| 118 | Binance |
OP/USDC | $0.1191 | $665,588 | 01:56:54 10/03/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1195 | $664,672 | 02:00:18 10/03/2026 |
| 120 |  Ju.com |
OP/USDT | $0.1194 | $598,930 | 02:00:12 10/03/2026 |
| 121 | BlockFin |
OP/USDT | $0.1192 | $579,769 | 02:00:24 10/03/2026 |
| 122 |  Upbit |
OP/KRW | $0.1184 | $528,272 | 01:56:54 10/03/2026 |
| 123 | Bitget |
OP/USDT | $0.1193 | $528,056 | 01:54:09 10/03/2026 |
| 124 | Coinlocally |
OP/USDT | $0.1190 | $498,906 | 01:57:11 10/03/2026 |
| 125 |  Paribu |
OP/TRY | $0.1192 | $478,043 | 01:58:02 10/03/2026 |
| 126 | BloFin |
OP/USDT | $0.1195 | $474,777 | 01:45:16 10/03/2026 |
| 127 | Gate |
OP/USDT | $0.1191 | $467,875 | 01:56:54 10/03/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1196 | $438,233 | 01:45:09 10/03/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1191 | $432,289 | 01:57:12 10/03/2026 |
| 130 | BingX |
OP/USDT | $0.1191 | $431,228 | 01:57:11 10/03/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1193 | $377,105 | 01:57:15 10/03/2026 |
| 132 |  Bitcoiva |
OP/USDT | $0.1190 | $366,799 | 02:00:09 10/03/2026 |
| 133 | Bybit |
OP/USDC | $0.1196 | $352,235 | 01:54:09 10/03/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1197 | $341,236 | 01:57:11 10/03/2026 |
| 135 | Binance |
OP/TRY | $0.1194 | $340,661 | 01:56:54 10/03/2026 |
| 136 |  BitKan |
OP/USDT | $0.1192 | $338,126 | 02:00:12 10/03/2026 |
| 137 | Tapbit |
OP/USDT | $0.1191 | $334,938 | 01:57:11 10/03/2026 |
| 138 | BitMart |
OP/USDC | $0.1191 | $327,010 | 01:57:11 10/03/2026 |
| 139 | Toobit |
OP/USDT | $0.1191 | $322,715 | 01:57:11 10/03/2026 |
| 140 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 141 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 142 | YEX |
OP/USD | $0.1194 | $315,130 | 01:45:16 10/03/2026 |
| 143 |  HTX |
OP/USDT | $0.1194 | $300,017 | 01:59:54 10/03/2026 |
| 144 |  ZKE |
OP/USDT | $0.1193 | $292,491 | 02:00:10 10/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1194 | $274,594 | 01:51:07 10/03/2026 |
| 146 |  EdgeX |
OP/USD | $0.1192 | $273,482 | 02:00:15 10/03/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1191 | $272,911 | 01:57:12 10/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1196 | $252,935 | 01:42:10 10/03/2026 |
| 149 | HTX |
OP/USDT | $0.1190 | $238,989 | 01:54:16 10/03/2026 |
| 150 |  Binance TR |
OP/TRY | $0.1194 | $237,469 | 01:57:12 10/03/2026 |
| 151 | NovaEx |
OP/USDC | $0.1191 | $236,715 | 01:57:10 10/03/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.1190 | $235,427 | 02:00:12 10/03/2026 |
| 153 |  Bitazza |
OP/USDT | $0.1190 | $223,628 | 02:00:09 10/03/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.1200 | $210,072 | 01:57:12 10/03/2026 |
| 155 |  Pionex |
OP/USDT | $0.1192 | $195,524 | 01:57:15 10/03/2026 |
| 156 |  LeveX |
OP/USDT | $0.1194 | $189,396 | 02:00:15 10/03/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1189 | $176,565 | 01:57:11 10/03/2026 |
| 158 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 159 | Phemex |
OP/USDC | $0.1192 | $174,218 | 01:57:11 10/03/2026 |
| 160 | MEXC |
OP/USDC | $0.1191 | $165,183 | 01:54:16 10/03/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.1200 | $147,246 | 02:00:09 10/03/2026 |
| 162 | WEEX |
OP/USDC | $0.1192 | $138,969 | 01:54:12 10/03/2026 |
| 163 | Cofinex |
OP/USD | $0.1193 | $135,275 | 02:00:17 10/03/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1193 | $129,607 | 01:57:16 10/03/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.1200 | $125,510 | 01:57:11 10/03/2026 |
| 166 |  Extended |
OP/USD | $0.1194 | $122,933 | 02:00:16 10/03/2026 |
| 167 |  ONUS Pro |
OP/VNDC | $0.1196 | $122,876 | 02:00:16 10/03/2026 |
| 168 |  TGEX |
OP/USDT | $0.1190 | $116,563 | 01:57:15 10/03/2026 |
| 169 |  Paradex |
OP/USD | $0.1191 | $114,241 | 02:00:15 10/03/2026 |
| 170 |  Kraken |
OP/USD | $0.1192 | $113,718 | 01:59:30 10/03/2026 |
| 171 | Bitrue |
OP/XRP | $0.1197 | $111,615 | 01:57:12 10/03/2026 |
| 172 | BYDFi |
OP/USDT | $0.1192 | $106,406 | 01:54:08 10/03/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1192 | $103,206 | 02:00:16 10/03/2026 |
| 174 | KCEX |
OP/USDT | $0.1193 | $101,153 | 01:57:12 10/03/2026 |
| 175 |  BigONE |
OP/USDT | $0.1190 | $100,004 | 01:54:08 10/03/2026 |
| 176 |  Bithumb |
OP/KRW | $0.1183 | $94,733.89 | 01:59:53 10/03/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.1198 | $88,628.80 | 01:59:53 10/03/2026 |
| 178 | Ekbit |
OP/USDT | $0.1193 | $86,859.67 | 02:00:16 10/03/2026 |
| 179 | ASTX |
OP/USDT | $0.1191 | $86,710.65 | 01:57:16 10/03/2026 |
| 180 |  Coincall |
OP/USD | $0.1193 | $84,687.08 | 02:00:16 10/03/2026 |
| 181 | ONUS Pro |
OP/USDT | $0.1195 | $83,612.52 | 02:00:16 10/03/2026 |
| 182 |  EXMO.ME |
OP/USDC | $0.1191 | $78,618.66 | 01:54:08 10/03/2026 |
| 183 |  EXMO |
OP/USDC | $0.1190 | $78,587.26 | 01:57:07 10/03/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1191 | $73,210.29 | 01:57:07 10/03/2026 |
| 185 | Pionex |
OP/USDT | $0.1192 | $69,700.03 | 01:57:12 10/03/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1190 | $69,305.75 | 02:00:09 10/03/2026 |
| 187 | B2Z Exchange |
OP/USDC | $0.1190 | $69,305.75 | 02:00:09 10/03/2026 |
| 188 |  Lighter |
OP/USDC | $0.1191 | $68,089.30 | 01:57:15 10/03/2026 |
| 189 | Cofinex |
OP/USDC | $0.1195 | $66,647.53 | 01:57:17 10/03/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1193 | $64,041.29 | 01:54:08 10/03/2026 |
| 191 |  Picol |
OP/USDT | $0.1195 | $61,545.75 | 02:00:11 10/03/2026 |
| 192 | Cofinex |
OP/USDT | $0.1193 | $54,734.57 | 02:00:11 10/03/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1191 | $54,554.32 | 01:59:53 10/03/2026 |
| 194 |  CoinEx |
OP/USDT | $0.1190 | $54,417.53 | 01:59:53 10/03/2026 |
| 195 |  Coinbase International Exchange |
OP/USDC | $0.1192 | $52,970.69 | 02:00:15 10/03/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $51,819.13 | 01:55:45 10/03/2026 |
| 197 | Tebbit |
OP/USDT | $0.1190 | $49,580.34 | 01:57:16 10/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1192 | $47,308.93 | 02:00:15 10/03/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1192 | $45,119.40 | 01:54:08 10/03/2026 |
| 200 | EXMO |
OP/USDT | $0.1190 | $45,114.71 | 01:57:07 10/03/2026 |
| 201 |  Crypto.com Exchange |
OP/USDT | $0.1196 | $43,770.34 | 01:51:07 10/03/2026 |
| 202 | Paribu |
OP/USDT | $0.1192 | $39,482.49 | 01:58:02 10/03/2026 |
| 203 | Bitrue |
OP/USDC | $0.1210 | $38,406.34 | 01:57:12 10/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1191 | $36,427.70 | 01:57:12 10/03/2026 |
| 205 |  Helix |
OP/USDT | $0.1200 | $35,483.75 | 01:57:16 10/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1190 | $33,171.58 | 02:00:12 10/03/2026 |
| 207 |  BlueBit |
OP/USDT | $0.1192 | $31,371.67 | 02:00:12 10/03/2026 |
| 208 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $29,720.07 | 01:53:47 10/03/2026 |
| 209 |  Niza.io |
OP/USD | $0.1193 | $27,706.18 | 01:54:10 10/03/2026 |
| 210 |  Globe Derivative Exchange |
OP/USD | $0.1194 | $26,252.74 | 02:00:17 10/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1192 | $25,325.94 | 01:54:08 10/03/2026 |
| 212 |  LATOKEN |
OP/USDT | $0.1201 | $25,155.94 | 01:48:11 10/03/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.1194 | $25,108.90 | 02:00:20 10/03/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1193 | $24,948.49 | 01:55:45 10/03/2026 |
| 215 |  ICRYPEX |
OP/USDT | $0.1186 | $24,482.49 | 02:00:10 10/03/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,020.68 | $23,669.21 | 01:53:53 10/03/2026 |
| 217 | Kraken |
OP/EUR | $0.1196 | $21,511.56 | 01:59:56 10/03/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1196 | $21,029.44 | 01:57:07 10/03/2026 |
| 219 |  Gemini |
OP/GUSD | $0.1196 | $18,425.93 | 01:59:54 10/03/2026 |
| 220 | Gemini |
OP/USD | $0.1196 | $18,425.93 | 01:59:54 10/03/2026 |
| 221 | Gemini |
OP/USDC | $0.1196 | $18,425.93 | 01:59:54 10/03/2026 |
| 222 | ONUS Pro |
OP/VNDC | $0.1194 | $18,169.30 | 02:00:11 10/03/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1190 | $18,070.60 | 02:00:11 10/03/2026 |
| 224 | TGEX |
OP/USDT | $0.1180 | $16,373.46 | 01:57:08 10/03/2026 |
| 225 | LeveX |
OP/USDT | $0.1195 | $15,966.93 | 02:00:09 10/03/2026 |
| 226 | OKX |
OP/USD | $0.1191 | $15,086.26 | 01:56:54 10/03/2026 |
| 227 | Dex-Trade |
OP/USDC | $0.1191 | $13,249.89 | 01:54:08 10/03/2026 |
| 228 | Crypto.com Exchange |
OP/USD | $0.1198 | $12,978.75 | 01:51:07 10/03/2026 |
| 229 |  Aster |
OP/USDT | $0.1199 | $12,475.54 | 01:54:15 10/03/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,014.81 | $12,471.06 | 01:58:19 10/03/2026 |
| 231 | WhiteBIT |
OP/EUR | $0.1193 | $12,145.01 | 01:57:11 10/03/2026 |
| 232 |  OKJ |
OP/JPY | $0.1203 | $12,015.52 | 01:57:12 10/03/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1190 | $11,735.09 | 01:57:08 10/03/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1194 | $10,887.35 | 02:00:18 10/03/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.1194 | $10,555.65 | 01:30:10 10/03/2026 |
| 236 | Gate |
OP/USDC | $0.1194 | $10,426.55 | 01:56:54 10/03/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1190 | $10,360.76 | 01:57:08 10/03/2026 |
| 238 |  Bitstamp by Robinhood |
OP/USD | $0.1195 | $10,337.33 | 01:59:53 10/03/2026 |
| 239 | Deepcoin |
OP/USDT | $0.1191 | $10,319.36 | 01:57:11 10/03/2026 |
| 240 | SunX |
OP/USDT | $0.1194 | $8,260.13 | 02:00:18 10/03/2026 |
| 241 |  Binance TH |
OP/USDT | $0.1191 | $7,915.59 | 01:57:11 10/03/2026 |
| 242 |  Bitbank |
OP/JPY | $0.1192 | $7,447.24 | 01:57:07 10/03/2026 |
| 243 |  Ulink |
OP/USDT | $0.1194 | $6,932.01 | 02:00:18 10/03/2026 |
| 244 | Bitget |
OP/USDC | $0.1193 | $6,532.72 | 01:54:09 10/03/2026 |
| 245 | BtcTurk | Kripto |
OP/USDT | $0.1203 | $6,412.04 | 01:59:53 10/03/2026 |
| 246 |  BitMEX |
OP/USDT | $0.1194 | $6,366.26 | 01:57:15 10/03/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1201 | $5,819.70 | 02:01:22 10/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1192 | $5,339.05 | 02:00:09 10/03/2026 |
| 249 | Niza.io |
OP/EUR | $0.1196 | $5,274.86 | 01:54:10 10/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1189 | $4,434.67 | 02:00:10 10/03/2026 |
| 251 |  Kanga Exchange |
OP/USDC | $0.1190 | $4,250.80 | 01:45:17 10/03/2026 |
| 252 | Bitfinex |
OP/XUST | $0.1182 | $4,232.26 | 01:59:23 10/03/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1185 | $3,899.44 | 02:00:12 10/03/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,008.74 | $3,680.53 | 01:31:09 10/03/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1193 | $3,637.46 | 01:55:17 10/03/2026 |
| 256 | Binance |
OP/BTC | $0.1197 | $3,445.13 | 01:56:52 10/03/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1192 | $3,439.95 | 01:55:45 10/03/2026 |
| 258 | Kanga Exchange |
OP/USDT | $0.1189 | $3,181.52 | 02:00:07 10/03/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1193 | $2,994.48 | 01:57:08 10/03/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,017.00 | $2,879.97 | 01:53:55 10/03/2026 |
| 261 | Coinbase Exchange |
OP/USDT | $0.1200 | $2,733.44 | 01:56:59 10/03/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1195 | $2,443.06 | 01:26:55 10/03/2026 |
| 263 |  Ndax |
OP/CAD | $0.1193 | $2,262.71 | 02:00:07 10/03/2026 |
| 264 |  Coinone |
OP/KRW | $0.1199 | $2,092.34 | 01:56:23 10/03/2026 |
| 265 |  TRIV |
OP/IDR | $0.1195 | $2,040.45 | 02:00:16 10/03/2026 |
| 266 | TRIV |
OP/USDT | $0.1193 | $2,039.74 | 02:00:16 10/03/2026 |
| 267 |  Indodax |
OP/IDR | $0.1235 | $1,865.86 | 01:59:24 10/03/2026 |
| 268 | KuCoin |
OP/USDC | $0.1200 | $1,789.77 | 01:56:53 10/03/2026 |
| 269 |  Derive |
OP/USD | $0.1194 | $1,782.85 | 02:00:18 10/03/2026 |
| 270 | Crypto.com Exchange |
OP/USD | $0.1191 | $1,774.89 | 01:54:18 10/03/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.1193 | $1,699.81 | 02:00:07 10/03/2026 |
| 272 | Bitlo |
OP/TRY | $0.1196 | $1,573.27 | 02:00:09 10/03/2026 |
| 273 | OKX |
OP/TRY | $0.1196 | $1,449.74 | 01:56:24 10/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1192 | $1,366.03 | 01:55:45 10/03/2026 |
| 275 |  Drift Protocol |
OP/USDC | $0.1191 | $1,175.12 | 02:00:15 10/03/2026 |
| 276 | Bitrue |
OP/USDT | $0.1190 | $1,092.00 | 01:57:12 10/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1191 | $997.82 | 01:55:45 10/03/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1209 | $879.97 | 01:59:53 10/03/2026 |
| 279 | Bitazza |
OP/THB | $0.1200 | $874.40 | 02:00:09 10/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $853.13 | 01:55:41 10/03/2026 |
| 281 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $750.76 | 01:55:45 10/03/2026 |
| 282 |  Fastex |
OP/USDT | $0.1193 | $746.60 | 01:54:09 10/03/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.1195 | $683.92 | 01:31:11 10/03/2026 |
| 284 |  Orderly |
OP/USDC | $0.1163 | $566.90 | 02:00:16 10/03/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1191 | $346.57 | 01:57:11 10/03/2026 |
| 286 | Curve (Optimism) |
CRV/OP | $0.2407 | $331.34 | 00:40:33 10/03/2026 |
| 287 |  Flipster |
OP/USDT | $0.1192 | $294.43 | 02:00:15 10/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,466.85 | $244.43 | 01:30:51 10/03/2026 |
| 289 | Uniswap v4 (Optimism) |
ETH/OP | $2,006.81 | $217.90 | 01:31:09 10/03/2026 |
| 290 |  Young Platform |
OP/USDC | $0.1192 | $196.63 | 01:57:15 10/03/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03231 | $182.90 | 01:59:55 10/03/2026 |
| 292 |  ChangeNOW |
OP/BTC | $0.1193 | $181.54 | 02:00:09 10/03/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.1195 | $172.61 | 01:30:51 10/03/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.1197 | $163.04 | 02:00:11 10/03/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1195 | $160.79 | 01:30:53 10/03/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1195 | $156.31 | 01:56:33 10/03/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,469.72 | $148.23 | 00:43:37 10/03/2026 |
| 298 |  Korbit |
OP/KRW | $0.1198 | $132.28 | 01:57:08 10/03/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.1350 | $83.03 | 01:54:10 10/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,011.47 | $76.15 | 00:43:37 10/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 10/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,966,261 với tỷ giá $0.1192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.