Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1135 | $195,947,095 | 13:00:08 09/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1133 | $169,059,924 | 13:00:11 09/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1133 | $107,824,575 | 12:57:18 09/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,435,358 | 12:57:15 09/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1135 | $45,890,089 | 13:00:15 09/04/2026 |
| 6 |  MEXC |
OP/USDT | $0.1135 | $32,710,548 | 12:57:15 09/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1134 | $26,875,037 | 13:00:15 09/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1134 | $19,603,404 | 12:54:16 09/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1132 | $15,525,983 | 12:57:15 09/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1135 | $13,129,020 | 13:00:16 09/04/2026 |
| 11 |  BTSE |
OP/USDT | $0.1131 | $13,043,146 | 12:57:15 09/04/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1135 | $12,609,295 | 13:00:15 09/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1135 | $12,604,417 | 13:00:16 09/04/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1136 | $11,829,557 | 12:51:15 09/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1133 | $11,658,313 | 12:57:16 09/04/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1124 | $11,355,895 | 12:57:15 09/04/2026 |
| 17 |  FameEX |
OP/USDT | $0.1133 | $11,308,313 | 12:57:18 09/04/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1134 | $10,637,430 | 13:00:17 09/04/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1132 | $10,634,404 | 12:57:16 09/04/2026 |
| 20 |  BitMart |
OP/USDT | $0.1133 | $10,417,772 | 12:57:10 09/04/2026 |
| 21 |  Hibt |
OP/USDT | $0.1133 | $10,381,252 | 12:57:25 09/04/2026 |
| 22 |  Grvt |
OP/USDT | $0.1133 | $9,583,120 | 12:57:16 09/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1131 | $9,551,843 | 12:57:17 09/04/2026 |
| 24 |  Bybit |
OP/USDT | $0.1132 | $9,485,468 | 12:54:16 09/04/2026 |
| 25 |  NovaEx |
OP/USDT | $0.1133 | $8,741,894 | 13:00:16 09/04/2026 |
| 26 |  BTCC |
OP/USDT | $0.1134 | $8,583,264 | 12:57:16 09/04/2026 |
| 27 |  CoinW |
OP/USDT | $0.1133 | $8,212,916 | 12:57:17 09/04/2026 |
| 28 |  BVOX |
OP/USDT | $0.1131 | $7,887,987 | 12:57:15 09/04/2026 |
| 29 | NovaEx |
OP/USDT | $0.1135 | $7,313,523 | 13:00:12 09/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1133 | $5,769,116 | 12:57:15 09/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5594 | $5,767,649 | 13:00:15 09/04/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1135 | $5,665,407 | 13:00:16 09/04/2026 |
| 33 |  BiKing |
OP/USDT | $0.1135 | $5,486,475 | 13:00:18 09/04/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1131 | $5,284,835 | 12:57:15 09/04/2026 |
| 35 |  AstralX |
OP/USDT | $0.1140 | $4,438,997 | 13:00:11 09/04/2026 |
| 36 |  OneEx |
OP/USDT | $0.1136 | $4,327,682 | 13:00:11 09/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1133 | $3,905,912 | 13:00:16 09/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1136 | $3,799,885 | 12:48:16 09/04/2026 |
| 39 |  BlockFin |
OP/USDT | $0.1132 | $3,761,330 | 12:57:08 09/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1134 | $3,678,514 | 13:00:15 09/04/2026 |
| 41 | BiKing |
OP/USDT | $0.1135 | $3,549,403 | 13:00:08 09/04/2026 |
| 42 | Binance |
OP/USDT | $0.1133 | $3,526,718 | 12:56:52 09/04/2026 |
| 43 |  Phemex |
OP/USDT | $0.1132 | $3,451,380 | 12:57:17 09/04/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1134 | $3,377,644 | 13:03:16 09/04/2026 |
| 45 | KTX |
OP/USDT | $0.1134 | $3,198,131 | 13:00:07 09/04/2026 |
| 46 | CoinW |
OP/USDT | $0.1133 | $2,983,400 | 12:54:11 09/04/2026 |
| 47 |  Websea |
OP/USDT | $0.1132 | $2,976,366 | 12:57:17 09/04/2026 |
| 48 |  WEEX |
OP/USDT | $0.1134 | $2,851,885 | 12:57:08 09/04/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1132 | $2,847,256 | 12:57:16 09/04/2026 |
| 50 |  UZX |
OP/USDT | $0.1132 | $2,826,890 | 12:57:15 09/04/2026 |
| 51 | AscendEX |
OP/USDT | $0.1132 | $2,618,243 | 12:54:07 09/04/2026 |
| 52 |  4E |
OP/USDT | $0.1134 | $2,602,725 | 13:00:19 09/04/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1135 | $2,485,864 | 13:00:22 09/04/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1139 | $2,258,315 | 12:48:10 09/04/2026 |
| 55 |  BloFin |
OP/USDT | $0.1132 | $2,255,724 | 12:57:08 09/04/2026 |
| 56 |  KuCoin |
OP/USDT | $0.1134 | $2,192,791 | 12:56:23 09/04/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1135 | $2,187,471 | 13:00:08 09/04/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1138 | $2,132,674 | 13:00:14 09/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1133 | $2,117,099 | 13:00:10 09/04/2026 |
| 60 | BITmarkets |
OP/USD | $0.1134 | $2,115,316 | 13:00:12 09/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1134 | $1,943,214 | 13:00:16 09/04/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1133 | $1,772,207 | 12:57:15 09/04/2026 |
| 63 | BTCC |
OP/USDT | $0.1137 | $1,760,110 | 12:57:09 09/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1132 | $1,759,577 | 12:57:15 09/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1134 | $1,753,115 | 13:00:15 09/04/2026 |
| 66 |  CoinP |
OP/USDT | $0.1134 | $1,547,603 | 13:00:07 09/04/2026 |
| 67 | Hibt |
OP/USDT | $0.1130 | $1,526,239 | 12:57:09 09/04/2026 |
| 68 |  MGBX |
OP/USDT | $0.1133 | $1,517,342 | 13:00:17 09/04/2026 |
| 69 |  AlphaX |
OP/USDT | $0.1131 | $1,450,231 | 12:57:15 09/04/2026 |
| 70 | FameEX |
OP/USDT | $0.1134 | $1,433,258 | 12:57:07 09/04/2026 |
| 71 |  Tebbit |
OP/USDT | $0.1135 | $1,415,925 | 13:00:16 09/04/2026 |
| 72 |  Millionero |
OP/USDT | $0.1131 | $1,395,868 | 12:57:15 09/04/2026 |
| 73 | TruBit Pro Exchange |
OP/USDT | $0.1140 | $1,378,937 | 13:00:11 09/04/2026 |
| 74 |  XXKK |
OP/USDT | $0.1136 | $1,372,110 | 13:00:13 09/04/2026 |
| 75 |  BitradeX |
OP/USDT | $0.1137 | $1,367,090 | 12:48:15 09/04/2026 |
| 76 | CoinP |
OP/USDT | $0.1134 | $1,364,399 | 13:00:15 09/04/2026 |
| 77 | Bybit |
OP/USDT | $0.1134 | $1,310,841 | 12:54:09 09/04/2026 |
| 78 |  Toobit |
OP/USDT | $0.1133 | $1,309,728 | 12:57:16 09/04/2026 |
| 79 | MEXC |
OP/USDT | $0.1134 | $1,245,670 | 12:54:08 09/04/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.1135 | $1,217,703 | 13:00:16 09/04/2026 |
| 81 |  Bitbaby |
OP/USDT | $0.1133 | $1,215,796 | 12:57:16 09/04/2026 |
| 82 |  Cofinex |
OP/USDT | $0.1133 | $1,162,545 | 13:00:17 09/04/2026 |
| 83 |  Echobit |
OP/USDT | $0.1133 | $1,154,386 | 12:57:10 09/04/2026 |
| 84 |  Bitget |
OP/USDT | $0.1132 | $1,149,129 | 12:54:15 09/04/2026 |
| 85 | MGBX |
OP/USDT | $0.1135 | $1,141,168 | 13:00:12 09/04/2026 |
| 86 | KuCoin |
OP/USDT | $0.1134 | $1,125,204 | 12:54:18 09/04/2026 |
| 87 | Millionero |
OP/USDT | $0.1135 | $1,124,512 | 13:00:11 09/04/2026 |
| 88 | BVOX |
OP/USDT | $0.1134 | $1,078,923 | 12:57:09 09/04/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.1134 | $1,057,641 | 12:57:08 09/04/2026 |
| 90 | Phemex |
OP/USDT | $0.1133 | $1,052,823 | 12:57:08 09/04/2026 |
| 91 |  BitTap |
OP/USDT | $0.1134 | $1,048,405 | 13:00:20 09/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1134 | $1,048,351 | 12:57:10 09/04/2026 |
| 93 |  Hyperliquid |
OP/USD | $0.1132 | $1,041,731 | 12:57:26 09/04/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1134 | $939,919 | 12:59:53 09/04/2026 |
| 95 |  KCEX |
OP/USDT | $0.1133 | $926,208 | 12:57:15 09/04/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1135 | $921,416 | 13:00:11 09/04/2026 |
| 97 | BTSE |
OP/USDT | $0.1134 | $908,228 | 12:57:08 09/04/2026 |
| 98 | B2Z Exchange |
OP/USDT | $0.1136 | $908,077 | 13:00:10 09/04/2026 |
| 99 | BITmarkets |
OP/USDT | $0.1134 | $880,690 | 13:00:12 09/04/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1136 | $874,039 | 13:00:12 09/04/2026 |
| 101 |  ASTX |
OP/USDT | $0.1136 | $873,360 | 13:00:12 09/04/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1134 | $872,469 | 12:57:12 09/04/2026 |
| 103 | Tebbit |
OP/USDT | $0.1135 | $872,023 | 13:00:08 09/04/2026 |
| 104 | OrangeX |
OP/USDT | $0.1130 | $848,406 | 12:57:12 09/04/2026 |
| 105 | UZX |
OP/USDT | $0.1130 | $821,543 | 12:57:07 09/04/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1133 | $747,869 | 12:57:18 09/04/2026 |
| 107 | LBank |
OP/USDT | $0.1133 | $709,388 | 12:57:09 09/04/2026 |
| 108 |  BYDFi |
OP/USDT | $0.1131 | $689,474 | 13:00:16 09/04/2026 |
| 109 |  Gate |
OP/USDT | $0.1133 | $681,209 | 12:56:55 09/04/2026 |
| 110 | WhiteBIT |
OP/TRY | $0.1136 | $674,753 | 12:57:08 09/04/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1134 | $658,547 | 13:00:19 09/04/2026 |
| 112 |  BitGW Exchange |
OP/USDT | $0.1135 | $654,422 | 13:00:11 09/04/2026 |
| 113 |  Bitunix |
OP/USDT | $0.1134 | $624,520 | 12:54:15 09/04/2026 |
| 114 |  Gems Trade |
OP/USDT | $0.1132 | $621,481 | 12:57:12 09/04/2026 |
| 115 |  OKX |
OP/USDT | $0.1132 | $621,470 | 12:56:56 09/04/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1135 | $605,010 | 13:00:12 09/04/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1130 | $586,155 | 13:00:07 09/04/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1133 | $571,430 | 12:57:14 09/04/2026 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $2,182.00 | $494,855 | 12:59:05 09/04/2026 |
| 120 | Gate |
OP/USDT | $0.1134 | $458,043 | 12:54:18 09/04/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1132 | $445,540 | 12:57:17 09/04/2026 |
| 122 | WhiteBIT |
OP/USDC | $0.1132 | $412,719 | 12:57:08 09/04/2026 |
| 123 |  BitKan |
OP/USDT | $0.1134 | $399,110 | 13:00:12 09/04/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1140 | $394,804 | 12:57:00 09/04/2026 |
| 125 | Zoomex |
OP/USDT | $0.1133 | $392,754 | 12:57:12 09/04/2026 |
| 126 | Binance |
OP/USDC | $0.1134 | $386,188 | 12:56:56 09/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1133 | $372,135 | 12:57:09 09/04/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1130 | $366,765 | 13:00:08 09/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1135 | $360,603 | 12:57:11 09/04/2026 |
| 130 | WEEX |
OP/USDC | $0.1134 | $352,735 | 12:57:08 09/04/2026 |
| 131 |  ZKE |
OP/USDT | $0.1134 | $349,669 | 13:00:13 09/04/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.1134 | $341,131 | 12:57:09 09/04/2026 |
| 133 | BitMart |
OP/USDC | $0.1135 | $330,002 | 12:57:10 09/04/2026 |
| 134 |  BingX |
OP/USDT | $0.1133 | $316,155 | 12:57:10 09/04/2026 |
| 135 |  EdgeX |
OP/USD | $0.1135 | $281,855 | 13:03:16 09/04/2026 |
| 136 | NovaEx |
OP/USDC | $0.1135 | $276,314 | 13:00:12 09/04/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1130 | $275,502 | 13:00:08 09/04/2026 |
| 138 |  HTX |
OP/USDT | $0.1135 | $271,009 | 12:59:54 09/04/2026 |
| 139 | MEXC |
OP/USDC | $0.1135 | $249,088 | 12:54:08 09/04/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.1134 | $246,500 | 12:57:09 09/04/2026 |
| 141 |  Bithumb |
OP/KRW | $0.1134 | $230,605 | 12:59:54 09/04/2026 |
| 142 |  Bitazza |
OP/USDT | $0.1140 | $229,986 | 13:00:08 09/04/2026 |
| 143 | Bitunix |
OP/USDT | $0.1134 | $227,749 | 12:54:07 09/04/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1130 | $210,048 | 12:57:10 09/04/2026 |
| 145 |  Upbit |
OP/KRW | $0.1141 | $193,273 | 12:56:55 09/04/2026 |
| 146 | Bybit |
OP/USDC | $0.1138 | $188,585 | 12:54:09 09/04/2026 |
| 147 |  Kraken |
OP/USD | $0.1134 | $186,351 | 12:59:54 09/04/2026 |
| 148 | Bitget |
OP/USDT | $0.1134 | $173,858 | 12:54:07 09/04/2026 |
| 149 | Phemex |
OP/USDC | $0.1134 | $161,303 | 12:57:08 09/04/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1134 | $148,406 | 12:57:09 09/04/2026 |
| 151 |  Extended |
OP/USD | $0.1135 | $146,891 | 13:03:16 09/04/2026 |
| 152 | BlockFin |
OP/USDT | $0.1133 | $143,210 | 12:57:15 09/04/2026 |
| 153 |  Bitkub |
OP/THB | $0.1136 | $134,973 | 12:57:08 09/04/2026 |
| 154 |  BigONE |
OP/USDT | $0.1140 | $132,519 | 12:57:08 09/04/2026 |
| 155 | Binance |
OP/TRY | $0.1133 | $129,662 | 12:56:56 09/04/2026 |
| 156 | MEXC |
OP/USDC | $0.1132 | $123,951 | 12:54:15 09/04/2026 |
| 157 |  CoinTR |
OP/TRY | $0.1129 | $123,724 | 12:54:11 09/04/2026 |
| 158 | Bitrue |
OP/XRP | $0.1132 | $112,333 | 12:57:10 09/04/2026 |
| 159 |  LeveX |
OP/USDT | $0.1134 | $112,133 | 13:00:16 09/04/2026 |
| 160 |  Lighter |
OP/USDC | $0.1133 | $110,300 | 12:57:15 09/04/2026 |
| 161 | BYDFi |
OP/USDT | $0.1134 | $108,062 | 12:57:08 09/04/2026 |
| 162 | BloFin |
OP/USDT | $0.1133 | $106,488 | 12:57:16 09/04/2026 |
| 163 | WhiteBIT |
OP/EUR | $0.1131 | $100,289 | 12:57:08 09/04/2026 |
| 164 | HTX |
OP/USDT | $0.1132 | $100,070 | 12:57:16 09/04/2026 |
| 165 | KCEX |
OP/USDT | $0.1135 | $96,045.98 | 12:57:08 09/04/2026 |
| 166 |  Pionex |
OP/USDT | $0.1132 | $94,331.05 | 12:57:17 09/04/2026 |
| 167 |  Binance TH |
OP/USDT | $0.1134 | $85,830.85 | 12:57:08 09/04/2026 |
| 168 | ASTX |
OP/USDT | $0.1134 | $84,776.39 | 13:00:15 09/04/2026 |
| 169 | Ekbit |
OP/USDT | $0.1135 | $84,521.52 | 13:00:16 09/04/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1134 | $79,281.31 | 13:00:12 09/04/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1134 | $79,265.53 | 13:00:10 09/04/2026 |
| 172 |  EXMO |
OP/USDC | $0.1132 | $72,358.11 | 12:57:08 09/04/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1132 | $72,353.88 | 12:57:10 09/04/2026 |
| 174 | Pionex |
OP/USDT | $0.1133 | $71,542.22 | 12:57:13 09/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1140 | $70,916.46 | 12:54:11 09/04/2026 |
| 176 |  Binance TR |
OP/TRY | $0.1133 | $68,934.53 | 12:57:14 09/04/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1140 | $67,194.38 | 13:00:14 09/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1135 | $64,146.62 | 12:57:16 09/04/2026 |
| 179 |  Picol |
OP/USDT | $0.1134 | $63,235.28 | 13:00:08 09/04/2026 |
| 180 |  Paradex |
OP/USD | $0.1135 | $61,316.96 | 13:00:15 09/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1281 | $59,267.37 | 13:00:09 09/04/2026 |
| 182 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 183 |  Backpack Exchange |
OP/USDC | $0.1139 | $52,680.07 | 12:57:16 09/04/2026 |
| 184 | Cofinex |
OP/USDT | $0.1134 | $51,544.09 | 13:00:10 09/04/2026 |
| 185 | Cofinex |
OP/USDC | $0.1135 | $51,309.65 | 13:00:17 09/04/2026 |
| 186 |  Niza.io |
OP/USD | $0.1134 | $48,075.91 | 13:00:19 09/04/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1134 | $45,447.01 | 13:00:16 09/04/2026 |
| 188 | EXMO |
OP/USDT | $0.1131 | $44,074.10 | 12:57:08 09/04/2026 |
| 189 | EXMO.ME |
OP/USDT | $0.1131 | $44,071.52 | 12:57:10 09/04/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1134 | $42,621.39 | 12:57:09 09/04/2026 |
| 191 |  Coincall |
OP/USD | $0.1135 | $41,609.16 | 13:00:16 09/04/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9962 | $35,515.91 | 12:58:31 09/04/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $2,184.94 | $34,325.11 | 12:56:33 09/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1127 | $32,068.98 | 13:00:13 09/04/2026 |
| 195 | Bitrue |
OP/USDC | $0.1140 | $31,939.55 | 12:57:10 09/04/2026 |
| 196 |  Gemini |
OP/GUSD | $0.1129 | $31,828.67 | 12:57:49 09/04/2026 |
| 197 | Gemini |
OP/USDC | $0.1129 | $31,820.67 | 12:48:48 09/04/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.1130 | $31,602.00 | 13:00:08 09/04/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1134 | $29,692.45 | 13:00:10 09/04/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1134 | $25,722.21 | 13:00:08 09/04/2026 |
| 201 |  Crypto.com Exchange |
OP/USDT | $0.1134 | $24,325.94 | 12:54:11 09/04/2026 |
| 202 |  Coinbase International Exchange |
OP/USDC | $0.1133 | $24,299.15 | 13:00:16 09/04/2026 |
| 203 | Gate |
OP/USDC | $0.1135 | $23,236.72 | 12:56:55 09/04/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1134 | $23,156.45 | 12:57:09 09/04/2026 |
| 205 | BYDFi |
OP/USDC | $0.1134 | $21,943.12 | 12:57:08 09/04/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $21,907.61 | 12:56:33 09/04/2026 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.1144 | $21,397.55 | 12:59:53 09/04/2026 |
| 208 |  Ulink |
OP/USDT | $1.72 | $18,670.16 | 13:00:18 09/04/2026 |
| 209 |  Paribu |
OP/TRY | $0.1138 | $18,148.62 | 12:56:54 09/04/2026 |
| 210 | Crypto.com Exchange |
OP/USD | $0.1136 | $18,028.03 | 12:54:11 09/04/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1133 | $17,497.36 | 13:00:07 09/04/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1134 | $16,250.81 | 12:59:53 09/04/2026 |
| 213 | OKX |
OP/USD | $0.1134 | $15,878.76 | 12:56:56 09/04/2026 |
| 214 | LeveX |
OP/USDT | $0.1135 | $15,619.35 | 13:00:11 09/04/2026 |
| 215 | Bit2Me |
OP/EUR | $0.1145 | $14,862.75 | 12:57:09 09/04/2026 |
| 216 | Kraken |
OP/EUR | $0.1145 | $14,837.79 | 12:59:54 09/04/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1135 | $14,298.18 | 12:54:39 09/04/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,182.18 | $12,368.69 | 12:58:23 09/04/2026 |
| 219 | Dex-Trade |
OP/USDC | $0.1132 | $12,169.75 | 12:57:16 09/04/2026 |
| 220 |  Bitstamp by Robinhood |
OP/USD | $0.1134 | $11,865.60 | 12:59:23 09/04/2026 |
| 221 | Gemini |
OP/GUSD | $0.1134 | $11,292.19 | 12:59:53 09/04/2026 |
| 222 | Gemini |
OP/USD | $0.1134 | $11,292.19 | 12:59:53 09/04/2026 |
| 223 | Gemini |
OP/USDC | $0.1134 | $11,292.19 | 12:59:54 09/04/2026 |
| 224 |  HashKey Exchange |
OP/USD | $0.1140 | $10,844.94 | 12:57:10 09/04/2026 |
| 225 |  Aster |
OP/USDT | $0.1143 | $10,701.48 | 12:54:15 09/04/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1146 | $10,334.97 | 12:54:07 09/04/2026 |
| 227 |  Deepcoin |
OP/USDT | $0.1133 | $8,312.38 | 12:57:10 09/04/2026 |
| 228 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1136 | $6,770.47 | 13:03:17 09/04/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2148 | $6,357.21 | 12:58:25 09/04/2026 |
| 231 | Bitget |
OP/USDC | $0.1136 | $6,112.84 | 12:54:07 09/04/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1134 | $5,950.62 | 12:57:15 09/04/2026 |
| 233 |  Globe Derivative Exchange |
OP/USD | $0.1135 | $5,587.89 | 13:00:17 09/04/2026 |
| 234 |  Kanga Exchange |
OP/USDC | $0.1130 | $5,529.52 | 12:54:07 09/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1132 | $5,329.94 | 13:00:09 09/04/2026 |
| 236 |  Bitlo |
OP/USDT | $0.1136 | $5,030.21 | 12:54:08 09/04/2026 |
| 237 |  Bitbank |
OP/JPY | $0.1146 | $4,806.83 | 12:57:10 09/04/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1135 | $4,736.37 | 12:54:07 09/04/2026 |
| 239 | SunX |
OP/USDT | $0.1135 | $4,365.10 | 13:00:18 09/04/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.1148 | $4,330.71 | 11:51:21 09/04/2026 |
| 241 |  TRIV |
OP/IDR | $0.1136 | $3,806.37 | 13:00:19 09/04/2026 |
| 242 | TRIV |
OP/USDT | $0.1134 | $3,806.10 | 13:00:19 09/04/2026 |
| 243 | Niza.io |
OP/EUR | $0.1145 | $3,785.22 | 13:00:19 09/04/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,183.45 | $3,623.43 | 12:56:33 09/04/2026 |
| 245 | BtcTurk | Kripto |
OP/USDT | $0.1134 | $3,511.50 | 12:59:53 09/04/2026 |
| 246 | OKX |
OP/TRY | $0.1143 | $3,317.57 | 12:56:56 09/04/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.1138 | $3,093.36 | 13:00:12 09/04/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1140 | $2,976.66 | 12:57:00 09/04/2026 |
| 249 |  XBO.com |
OP/USDT | $0.1135 | $2,792.53 | 12:57:09 09/04/2026 |
| 250 | Binance |
OP/BTC | $0.1135 | $2,743.25 | 12:56:56 09/04/2026 |
| 251 | Velodrome Finance v2 |
WETH/OP | $2,183.65 | $2,700.89 | 12:56:33 09/04/2026 |
| 252 |  Coinone |
OP/KRW | $0.1139 | $2,667.20 | 12:59:53 09/04/2026 |
| 253 |  Bitfinex |
OP/XUSD | $0.1133 | $2,629.59 | 12:59:24 09/04/2026 |
| 254 |  dYdX v4 |
OP/USD | $0.1138 | $2,626.09 | 13:01:24 09/04/2026 |
| 255 |  Helix |
OP/USDT | $0.1060 | $2,542.40 | 12:57:16 09/04/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1137 | $2,214.96 | 12:54:07 09/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,184.07 | $2,190.98 | 12:54:59 09/04/2026 |
| 258 | Bitlo |
OP/TRY | $0.1138 | $1,871.05 | 12:54:08 09/04/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1135 | $1,628.13 | 12:57:47 09/04/2026 |
| 260 |  Derive |
OP/USD | $0.1136 | $1,491.79 | 13:03:16 09/04/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1138 | $1,432.52 | 13:00:18 09/04/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1133 | $1,378.71 | 12:56:33 09/04/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 264 |  BitMEX |
OP/USDT | $0.1143 | $1,284.70 | 12:57:17 09/04/2026 |
| 265 | Bitrue |
OP/USDT | $0.1130 | $1,276.34 | 12:57:10 09/04/2026 |
| 266 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.1133 | $935.96 | 12:57:10 09/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1133 | $758.36 | 12:56:33 09/04/2026 |
| 269 | KuCoin |
OP/USDC | $0.1140 | $560.39 | 12:56:54 09/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1133 | $521.37 | 12:56:33 09/04/2026 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.1164 | $516.23 | 12:59:53 09/04/2026 |
| 272 |  Aevo |
OP/USD | $0.1137 | $513.49 | 13:03:16 09/04/2026 |
| 273 | Paribu |
OP/USDT | $0.1141 | $457.43 | 12:56:54 09/04/2026 |
| 274 |  Indodax |
OP/IDR | $0.1144 | $416.66 | 12:59:24 09/04/2026 |
| 275 |  Flipster |
OP/USDT | $0.1133 | $396.94 | 13:00:22 09/04/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03316 | $320.58 | 12:57:13 09/04/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1140 | $309.23 | 12:59:53 09/04/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,687.57 | $303.28 | 12:56:33 09/04/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $300.95 | 12:56:33 09/04/2026 |
| 280 | Bitfinex |
OP/XUST | $0.1135 | $282.36 | 12:59:53 09/04/2026 |
| 281 |  Orderly |
OP/USDC | $0.1146 | $265.84 | 13:03:15 09/04/2026 |
| 282 |  Korbit |
OP/KRW | $0.1147 | $247.10 | 12:57:11 09/04/2026 |
| 283 |  ChangeNOW |
OP/BTC | $0.1139 | $243.40 | 13:00:10 09/04/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $230.45 | 12:54:59 09/04/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1142 | $179.33 | 13:00:12 09/04/2026 |
| 286 |  Giottus |
OP/INR | $0.1220 | $158.39 | 12:45:08 09/04/2026 |
| 287 |  zondacrypto |
OP/PLN | $0.09593 | $154.55 | 13:00:20 09/04/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1135 | $149.64 | 11:01:53 09/04/2026 |
| 289 | Giottus |
OP/USDT | $0.1140 | $148.05 | 12:45:08 09/04/2026 |
| 290 | Velodrome Finance v2 |
OP/FRXETH | $0.1135 | $132.30 | 12:56:37 09/04/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,687.32 | $128.52 | 12:56:33 09/04/2026 |
| 292 | Uniswap v4 (Optimism) |
OP/USDT | $0.1134 | $83.56 | 12:56:43 09/04/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1135 | $79.40 | 12:57:23 09/04/2026 |
| 294 |  Zipswap |
WETH/OP | $2,182.48 | $67.52 | 12:56:33 09/04/2026 |
| 295 | Crypto.com Exchange |
OP/USD | $0.1142 | $62.96 | 12:57:18 09/04/2026 |
| 296 |  CoinJar |
OP/AUD | $0.1188 | $59.41 | 13:00:37 09/04/2026 |
| 297 | CoinJar |
OP/USD | $0.1187 | $59.35 | 13:00:37 09/04/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,687.29 | $58.92 | 12:56:35 09/04/2026 |
| 299 |  CEX.IO |
OP/EUR | $0.1138 | $44.62 | 12:57:13 09/04/2026 |
| 300 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,947,095 với tỷ giá $0.1135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.