Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1134 | $208,378,817 | 11:00:12 09/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1133 | $180,877,928 | 11:00:11 09/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1133 | $105,410,284 | 10:57:18 09/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,440,489 | 10:57:15 09/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1132 | $46,500,521 | 11:00:15 09/04/2026 |
| 6 |  MEXC |
OP/USDT | $0.1130 | $33,213,253 | 10:57:15 09/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1132 | $27,994,750 | 11:00:15 09/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1132 | $21,143,286 | 10:54:16 09/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1132 | $16,610,201 | 10:48:15 09/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1133 | $14,116,091 | 11:00:16 09/04/2026 |
| 11 |  BTSE |
OP/USDT | $0.1135 | $13,093,110 | 10:57:15 09/04/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1134 | $12,672,062 | 11:00:15 09/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1133 | $12,665,644 | 11:00:15 09/04/2026 |
| 14 |  FameEX |
OP/USDT | $0.1133 | $12,116,462 | 10:57:17 09/04/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1133 | $12,056,213 | 10:57:15 09/04/2026 |
| 16 |  LBank |
OP/USDT | $0.1134 | $11,645,229 | 10:57:16 09/04/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.1122 | $11,490,065 | 10:54:15 09/04/2026 |
| 18 |  Hibt |
OP/USDT | $0.1132 | $11,345,951 | 10:54:25 09/04/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1132 | $11,002,640 | 11:00:17 09/04/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1132 | $11,002,559 | 11:00:16 09/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1134 | $10,440,200 | 10:57:11 09/04/2026 |
| 22 |  Bybit |
OP/USDT | $0.1132 | $10,306,474 | 10:54:16 09/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1133 | $9,937,122 | 10:57:18 09/04/2026 |
| 24 |  BTCC |
OP/USDT | $0.1134 | $9,316,024 | 10:57:16 09/04/2026 |
| 25 |  CoinW |
OP/USDT | $0.1134 | $8,922,509 | 10:57:17 09/04/2026 |
| 26 |  BVOX |
OP/USDT | $0.1134 | $8,436,681 | 10:57:15 09/04/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1133 | $7,321,919 | 11:00:07 09/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1133 | $6,022,820 | 11:00:16 09/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1133 | $5,945,216 | 10:57:15 09/04/2026 |
| 30 |  BiKing |
OP/USDT | $0.1132 | $5,910,180 | 11:00:16 09/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5594 | $5,767,604 | 11:00:13 09/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1132 | $5,470,583 | 10:57:15 09/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1131 | $5,096,650 | 11:00:16 09/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1130 | $4,397,092 | 11:00:08 09/04/2026 |
| 35 |  OneEx |
OP/USDT | $0.1134 | $4,356,810 | 11:00:12 09/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1132 | $4,037,730 | 11:00:17 09/04/2026 |
| 37 |  BlockFin |
OP/USDT | $0.1134 | $3,964,832 | 10:54:11 09/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1132 | $3,937,826 | 11:00:16 09/04/2026 |
| 39 | Binance |
OP/USDT | $0.1135 | $3,866,526 | 10:56:54 09/04/2026 |
| 40 | BiKing |
OP/USDT | $0.1135 | $3,863,144 | 11:00:12 09/04/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1132 | $3,855,783 | 10:54:16 09/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1134 | $3,615,208 | 10:57:16 09/04/2026 |
| 43 | KTX |
OP/USDT | $0.1133 | $3,324,103 | 11:00:10 09/04/2026 |
| 44 |  UZX |
OP/USDT | $0.1133 | $3,220,472 | 10:51:15 09/04/2026 |
| 45 |  Websea |
OP/USDT | $0.1134 | $3,219,795 | 10:57:15 09/04/2026 |
| 46 | CoinW |
OP/USDT | $0.1134 | $3,192,783 | 10:54:07 09/04/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1133 | $3,113,390 | 10:57:15 09/04/2026 |
| 48 |  WEEX |
OP/USDT | $0.1135 | $2,965,290 | 10:57:12 09/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1133 | $2,678,625 | 10:57:15 09/04/2026 |
| 50 | AscendEX |
OP/USDT | $0.1130 | $2,596,360 | 10:57:10 09/04/2026 |
| 51 |  BloFin |
OP/USDT | $0.1133 | $2,379,283 | 10:57:11 09/04/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1134 | $2,329,443 | 10:57:09 09/04/2026 |
| 53 |  SuperEx |
OP/USDT | $0.1136 | $2,324,367 | 10:57:10 09/04/2026 |
| 54 |  KuCoin |
OP/USDT | $0.1134 | $2,228,592 | 10:56:23 09/04/2026 |
| 55 |  4E |
OP/USDT | $0.1133 | $2,191,479 | 11:00:15 09/04/2026 |
| 56 |  CoinChief |
OP/USDT | $0.1134 | $2,158,085 | 11:00:12 09/04/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1133 | $2,102,567 | 11:00:16 09/04/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1133 | $2,097,689 | 11:00:11 09/04/2026 |
| 59 | BITmarkets |
OP/USD | $0.1133 | $2,097,607 | 11:00:11 09/04/2026 |
| 60 | BTCC |
OP/USDT | $0.1134 | $1,930,869 | 10:57:09 09/04/2026 |
| 61 |  EagleX |
OP/USDT | $0.1132 | $1,877,615 | 11:00:15 09/04/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1133 | $1,865,739 | 10:57:15 09/04/2026 |
| 63 |  Ourbit |
OP/USDT | $0.1134 | $1,745,728 | 10:57:16 09/04/2026 |
| 64 | Hibt |
OP/USDT | $0.1130 | $1,673,456 | 10:54:13 09/04/2026 |
| 65 |  MGBX |
OP/USDT | $0.1130 | $1,599,189 | 11:00:16 09/04/2026 |
| 66 | FameEX |
OP/USDT | $0.1133 | $1,553,697 | 10:57:07 09/04/2026 |
| 67 |  CoinP |
OP/USDT | $0.1133 | $1,519,947 | 11:00:17 09/04/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1134 | $1,513,440 | 10:57:15 09/04/2026 |
| 69 |  AlphaX |
OP/USDT | $0.1131 | $1,451,488 | 11:00:17 09/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1131 | $1,437,306 | 10:54:15 09/04/2026 |
| 71 | Bybit |
OP/USDT | $0.1133 | $1,433,859 | 10:54:11 09/04/2026 |
| 72 | CoinP |
OP/USDT | $0.1131 | $1,401,075 | 11:00:15 09/04/2026 |
| 73 | KuCoin |
OP/USDT | $0.1132 | $1,395,852 | 10:54:19 09/04/2026 |
| 74 |  XXKK |
OP/USDT | $0.1136 | $1,371,989 | 10:54:10 09/04/2026 |
| 75 |  Cofinex |
OP/USDT | $0.1132 | $1,355,041 | 11:00:15 09/04/2026 |
| 76 |  Bitget |
OP/USDT | $0.1132 | $1,352,735 | 10:54:15 09/04/2026 |
| 77 |  Toobit |
OP/USDT | $0.1134 | $1,343,001 | 10:57:16 09/04/2026 |
| 78 | MEXC |
OP/USDT | $0.1134 | $1,326,461 | 10:51:12 09/04/2026 |
| 79 |  Aivora Exchange |
OP/USDT | $0.1133 | $1,291,003 | 11:00:16 09/04/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1133 | $1,289,277 | 10:54:16 09/04/2026 |
| 81 | TruBit Pro Exchange |
OP/USDT | $0.1140 | $1,276,633 | 11:00:11 09/04/2026 |
| 82 | MGBX |
OP/USDT | $0.1134 | $1,203,855 | 11:00:13 09/04/2026 |
| 83 |  Echobit |
OP/USDT | $0.1135 | $1,167,150 | 10:57:09 09/04/2026 |
| 84 | BVOX |
OP/USDT | $0.1135 | $1,141,478 | 10:57:09 09/04/2026 |
| 85 |  BitTap |
OP/USDT | $0.1133 | $1,139,501 | 10:57:18 09/04/2026 |
| 86 | Millionero |
OP/USDT | $0.1133 | $1,132,845 | 10:54:10 09/04/2026 |
| 87 | Ourbit |
OP/USDT | $0.1134 | $1,132,164 | 10:54:11 09/04/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1133 | $1,091,013 | 10:54:10 09/04/2026 |
| 89 |  Hyperliquid |
OP/USD | $0.1132 | $1,077,998 | 10:54:27 09/04/2026 |
| 90 | Phemex |
OP/USDT | $0.1134 | $1,075,334 | 10:57:12 09/04/2026 |
| 91 |  Poloniex |
OP/USDT | $0.1131 | $1,032,484 | 10:56:53 09/04/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1133 | $1,006,316 | 10:54:11 09/04/2026 |
| 93 |  XT.COM |
OP/USDT | $0.1135 | $957,826 | 10:57:09 09/04/2026 |
| 94 |  Ekbit |
OP/USDT | $0.1134 | $953,017 | 11:00:08 09/04/2026 |
| 95 |  Tebbit |
OP/USDT | $0.1134 | $952,679 | 11:00:12 09/04/2026 |
| 96 |  ASTX |
OP/USDT | $0.1134 | $951,943 | 11:00:08 09/04/2026 |
| 97 | UZX |
OP/USDT | $0.1130 | $902,815 | 10:54:07 09/04/2026 |
| 98 | BTSE |
OP/USDT | $0.1135 | $898,327 | 10:57:07 09/04/2026 |
| 99 |  KCEX |
OP/USDT | $0.1134 | $890,955 | 10:57:15 09/04/2026 |
| 100 | OrangeX |
OP/USDT | $0.1130 | $870,618 | 10:48:12 09/04/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1133 | $869,671 | 11:00:11 09/04/2026 |
| 102 | B2Z Exchange |
OP/USDT | $0.1133 | $869,552 | 11:00:11 09/04/2026 |
| 103 | LBank |
OP/USDT | $0.1135 | $820,650 | 10:57:11 09/04/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.1135 | $793,187 | 10:57:17 09/04/2026 |
| 105 |  Gate |
OP/USDT | $0.1134 | $755,598 | 10:56:54 09/04/2026 |
| 106 |  BYDFi |
OP/USDT | $0.1133 | $734,242 | 11:00:15 09/04/2026 |
| 107 | WhiteBIT |
OP/TRY | $0.1130 | $680,293 | 10:54:10 09/04/2026 |
| 108 |  BitGW Exchange |
OP/USDT | $0.1134 | $677,212 | 11:00:08 09/04/2026 |
| 109 |  Bitunix |
OP/USDT | $0.1134 | $676,953 | 10:57:15 09/04/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.1133 | $673,259 | 11:00:18 09/04/2026 |
| 111 |  OKX |
OP/USDT | $0.1133 | $644,566 | 10:56:53 09/04/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1133 | $640,932 | 10:57:10 09/04/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1130 | $618,132 | 11:00:10 09/04/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1134 | $608,620 | 11:00:10 09/04/2026 |
| 115 |  BiFinance |
OP/USDT | $0.1133 | $576,761 | 10:54:11 09/04/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,181.23 | $521,109 | 10:59:09 09/04/2026 |
| 117 | Gate |
OP/USDT | $0.1133 | $484,597 | 10:54:19 09/04/2026 |
| 118 | Binance |
OP/USDC | $0.1134 | $447,417 | 10:56:54 09/04/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1133 | $444,882 | 10:57:16 09/04/2026 |
| 120 | Zoomex |
OP/USDT | $0.1134 | $430,157 | 10:51:17 09/04/2026 |
| 121 | WhiteBIT |
OP/USDC | $0.1137 | $426,186 | 10:54:10 09/04/2026 |
| 122 |  BitKan |
OP/USDT | $0.1134 | $403,522 | 11:00:10 09/04/2026 |
| 123 | WEEX |
OP/USDC | $0.1135 | $401,885 | 10:57:12 09/04/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1130 | $401,236 | 10:57:00 09/04/2026 |
| 125 | Tapbit |
OP/USDT | $0.1134 | $398,458 | 10:57:10 09/04/2026 |
| 126 | Toobit |
OP/USDT | $0.1134 | $393,923 | 10:57:14 09/04/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.1130 | $366,768 | 11:00:08 09/04/2026 |
| 128 |  ZKE |
OP/USDT | $0.1134 | $363,276 | 11:00:13 09/04/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1133 | $345,807 | 10:57:08 09/04/2026 |
| 130 |  BingX |
OP/USDT | $0.1134 | $345,024 | 10:57:10 09/04/2026 |
| 131 | BitMart |
OP/USDC | $0.1133 | $331,086 | 10:57:11 09/04/2026 |
| 132 |  HTX |
OP/USDT | $0.1134 | $298,422 | 10:59:24 09/04/2026 |
| 133 | NovaEx |
OP/USDC | $0.1134 | $295,411 | 11:00:07 09/04/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.1130 | $287,872 | 11:00:12 09/04/2026 |
| 135 | MEXC |
OP/USDC | $0.1136 | $264,540 | 10:51:12 09/04/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1134 | $260,203 | 10:57:08 09/04/2026 |
| 137 | Bitunix |
OP/USDT | $0.1134 | $242,126 | 10:57:09 09/04/2026 |
| 138 | Bybit |
OP/USDC | $0.1135 | $231,219 | 10:54:11 09/04/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1140 | $229,096 | 11:00:12 09/04/2026 |
| 140 |  Bithumb |
OP/KRW | $0.1127 | $224,669 | 10:59:24 09/04/2026 |
| 141 | VOOX Exchange |
OP/USDT | $0.1140 | $224,553 | 10:57:10 09/04/2026 |
| 142 |  Upbit |
OP/KRW | $0.1140 | $195,680 | 10:56:53 09/04/2026 |
| 143 |  Kraken |
OP/USD | $0.1134 | $193,492 | 10:59:54 09/04/2026 |
| 144 | Bitget |
OP/USDT | $0.1134 | $180,723 | 10:54:12 09/04/2026 |
| 145 | Phemex |
OP/USDC | $0.1135 | $162,810 | 10:57:12 09/04/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.1138 | $153,764 | 10:57:07 09/04/2026 |
| 147 |  Lighter |
OP/USDC | $0.1134 | $150,710 | 10:57:15 09/04/2026 |
| 148 | BlockFin |
OP/USDT | $0.1132 | $148,756 | 10:54:15 09/04/2026 |
| 149 |  Bitkub |
OP/THB | $0.1138 | $145,610 | 10:54:11 09/04/2026 |
| 150 | Binance |
OP/TRY | $0.1133 | $143,701 | 10:56:54 09/04/2026 |
| 151 |  BigONE |
OP/USDT | $0.1150 | $137,091 | 10:57:08 09/04/2026 |
| 152 | MEXC |
OP/USDC | $0.1132 | $126,473 | 10:54:15 09/04/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1133 | $124,602 | 11:00:12 09/04/2026 |
| 154 | Bitrue |
OP/XRP | $0.1146 | $119,326 | 10:57:08 09/04/2026 |
| 155 | BYDFi |
OP/USDT | $0.1134 | $117,796 | 10:57:08 09/04/2026 |
| 156 |  LeveX |
OP/USDT | $0.1133 | $117,709 | 11:00:15 09/04/2026 |
| 157 | HTX |
OP/USDT | $0.1133 | $112,658 | 10:57:16 09/04/2026 |
| 158 | BloFin |
OP/USDT | $0.1134 | $110,023 | 10:57:16 09/04/2026 |
| 159 | KCEX |
OP/USDT | $0.1134 | $101,498 | 10:57:09 09/04/2026 |
| 160 | WhiteBIT |
OP/EUR | $0.1131 | $99,026.55 | 10:54:10 09/04/2026 |
| 161 |  Pionex |
OP/USDT | $0.1134 | $98,526.93 | 10:57:16 09/04/2026 |
| 162 |  Binance TH |
OP/USDT | $0.1135 | $87,378.88 | 10:57:08 09/04/2026 |
| 163 | Ekbit |
OP/USDT | $0.1132 | $84,968.28 | 11:00:16 09/04/2026 |
| 164 | ASTX |
OP/USDT | $0.1132 | $84,949.46 | 11:00:16 09/04/2026 |
| 165 | Pionex |
OP/USDT | $0.1134 | $78,735.54 | 10:57:09 09/04/2026 |
| 166 | BITmarkets |
OP/USDC | $0.1132 | $77,821.06 | 11:00:11 09/04/2026 |
| 167 | B2Z Exchange |
OP/USDC | $0.1132 | $77,811.64 | 11:00:11 09/04/2026 |
| 168 |  Binance TR |
OP/TRY | $0.1133 | $77,337.61 | 10:57:10 09/04/2026 |
| 169 |  EXMO |
OP/USDC | $0.1132 | $74,996.66 | 10:54:11 09/04/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1132 | $74,993.82 | 10:54:07 09/04/2026 |
| 171 | CoinTR |
OP/USDT | $0.1140 | $73,416.75 | 11:00:12 09/04/2026 |
| 172 |  Picol |
OP/USDT | $0.1133 | $69,468.15 | 11:00:10 09/04/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1140 | $67,988.28 | 11:00:11 09/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1132 | $65,210.32 | 10:54:12 09/04/2026 |
| 175 |  Backpack Exchange |
OP/USDC | $0.1135 | $62,617.05 | 10:57:17 09/04/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.38 | 11:00:13 09/04/2026 |
| 177 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 178 | Cofinex |
OP/USDT | $0.1134 | $51,602.04 | 11:00:10 09/04/2026 |
| 179 | Tebbit |
OP/USDT | $0.1132 | $51,247.20 | 11:00:16 09/04/2026 |
| 180 | Cofinex |
OP/USDC | $0.1132 | $50,505.13 | 11:00:15 09/04/2026 |
| 181 |  Niza.io |
OP/USD | $0.1134 | $50,071.28 | 11:00:15 09/04/2026 |
| 182 |  Uniswap v3 (Optimism) |
WETH/OP | $2,184.08 | $49,884.80 | 10:55:43 09/04/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1134 | $49,205.50 | 10:57:11 09/04/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1133 | $46,105.45 | 11:00:15 09/04/2026 |
| 185 | EXMO |
OP/USDT | $0.1131 | $43,205.36 | 10:54:11 09/04/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1131 | $43,203.72 | 10:54:07 09/04/2026 |
| 187 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $36,706.87 | 10:52:37 09/04/2026 |
| 188 |  Crypto.com Exchange |
OP/USDT | $0.1137 | $35,689.99 | 10:57:07 09/04/2026 |
| 189 |  ICRYPEX |
OP/USDT | $0.1126 | $33,670.33 | 11:00:13 09/04/2026 |
| 190 | Bitrue |
OP/USDC | $0.1130 | $33,519.30 | 10:57:08 09/04/2026 |
| 191 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $33,091.84 | 10:55:35 09/04/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1130 | $32,659.32 | 11:00:09 09/04/2026 |
| 193 |  Gemini |
OP/GUSD | $0.1129 | $32,357.74 | 10:57:46 09/04/2026 |
| 194 | Gemini |
OP/USDC | $0.1129 | $32,357.74 | 10:57:46 09/04/2026 |
| 195 |  BlueBit |
OP/USDT | $0.1133 | $29,767.56 | 11:00:09 09/04/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1133 | $27,532.65 | 11:00:12 09/04/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1131 | $26,327.74 | 11:00:16 09/04/2026 |
| 198 |  Nonkyc.io Exchange |
OP/USDT | $0.1135 | $24,532.98 | 11:00:19 09/04/2026 |
| 199 | BYDFi |
OP/USDC | $0.1134 | $23,097.17 | 10:57:08 09/04/2026 |
| 200 | Gate |
OP/USDC | $0.1134 | $22,145.47 | 10:56:54 09/04/2026 |
| 201 | OKX |
OP/USD | $0.1137 | $21,261.87 | 10:56:53 09/04/2026 |
| 202 |  Bitstamp by Robinhood |
OP/USD | $0.1134 | $20,972.58 | 10:59:23 09/04/2026 |
| 203 | Bit2Me |
OP/EUR | $0.1136 | $19,206.30 | 10:57:11 09/04/2026 |
| 204 | Crypto.com Exchange |
OP/USD | $0.1140 | $19,084.30 | 10:57:07 09/04/2026 |
| 205 | Kraken |
OP/EUR | $0.1136 | $18,818.73 | 10:59:54 09/04/2026 |
| 206 |  Ulink |
OP/USDT | $1.72 | $18,762.82 | 11:00:19 09/04/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1129 | $17,395.85 | 11:00:08 09/04/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,181.89 | $16,977.92 | 10:56:19 09/04/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1134 | $16,880.33 | 10:59:53 09/04/2026 |
| 210 | LeveX |
OP/USDT | $0.1134 | $16,232.02 | 11:00:11 09/04/2026 |
| 211 |  BtcTurk | Kripto |
OP/TRY | $0.1131 | $16,219.04 | 10:59:53 09/04/2026 |
| 212 |  Paribu |
OP/TRY | $0.1137 | $15,929.74 | 10:59:56 09/04/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1133 | $15,165.49 | 10:55:43 09/04/2026 |
| 214 | Dex-Trade |
OP/USDC | $0.1133 | $12,099.12 | 10:54:12 09/04/2026 |
| 215 |  LATOKEN |
OP/USDT | $0.1134 | $11,518.98 | 10:57:09 09/04/2026 |
| 216 | Gemini |
OP/USD | $0.1133 | $11,064.14 | 10:59:54 09/04/2026 |
| 217 | Gemini |
OP/GUSD | $0.1133 | $11,062.25 | 10:59:24 09/04/2026 |
| 218 | Gemini |
OP/USDC | $0.1133 | $11,062.25 | 10:59:24 09/04/2026 |
| 219 |  HashKey Exchange |
OP/USD | $0.1140 | $10,846.68 | 10:57:12 09/04/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.1134 | $9,326.08 | 10:59:53 09/04/2026 |
| 221 |  Deepcoin |
OP/USDT | $0.1134 | $8,374.09 | 10:57:11 09/04/2026 |
| 222 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 223 |  Aster |
OP/USDT | $0.1135 | $7,971.97 | 10:54:15 09/04/2026 |
| 224 |  Bybit EU |
OP/USDC | $0.1134 | $7,734.47 | 10:57:08 09/04/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.1134 | $7,539.90 | 11:00:15 09/04/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2154 | $6,895.08 | 10:48:33 09/04/2026 |
| 227 | Bitget |
OP/USDC | $0.1133 | $6,616.59 | 10:54:12 09/04/2026 |
| 228 | SunX |
OP/USDT | $0.1132 | $6,414.22 | 11:00:18 09/04/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1135 | $6,025.54 | 10:57:15 09/04/2026 |
| 230 |  Kanga Exchange |
OP/USDC | $0.1130 | $5,610.91 | 10:57:09 09/04/2026 |
| 231 |  VinDAX |
OP/USDT | $0.1130 | $5,306.24 | 11:00:11 09/04/2026 |
| 232 |  Bitlo |
OP/USDT | $0.1133 | $4,986.78 | 10:54:13 09/04/2026 |
| 233 | Binance |
OP/BTC | $0.1136 | $4,964.04 | 10:56:54 09/04/2026 |
| 234 | Niza.io |
OP/EUR | $0.1136 | $4,897.97 | 11:00:15 09/04/2026 |
| 235 | Kanga Exchange |
OP/USDT | $0.1132 | $4,673.73 | 10:57:09 09/04/2026 |
| 236 |  TRIV |
OP/IDR | $0.1134 | $4,541.20 | 10:51:16 09/04/2026 |
| 237 | TRIV |
OP/USDT | $0.1132 | $4,540.22 | 10:51:16 09/04/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.1128 | $4,425.52 | 10:43:33 09/04/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,181.58 | $3,808.51 | 10:57:21 09/04/2026 |
| 240 |  Bitbank |
OP/JPY | $0.1132 | $3,563.34 | 10:57:07 09/04/2026 |
| 241 |  Uniswap v4 (Optimism) |
ETH/OP | $2,184.10 | $3,382.76 | 10:55:43 09/04/2026 |
| 242 |  Coinone |
OP/KRW | $0.1138 | $3,079.92 | 10:59:23 09/04/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1130 | $2,959.12 | 10:57:00 09/04/2026 |
| 244 |  XBO.com |
OP/USDT | $0.1133 | $2,782.72 | 10:57:13 09/04/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,183.48 | $2,680.95 | 10:55:43 09/04/2026 |
| 246 |  Helix |
OP/USDT | $0.1060 | $2,539.04 | 10:57:15 09/04/2026 |
| 247 | Kanga Exchange |
OP/PLN | $0.1131 | $2,256.66 | 10:57:09 09/04/2026 |
| 248 | OKX |
OP/TRY | $0.1165 | $2,097.13 | 10:56:53 09/04/2026 |
| 249 | Bitlo |
OP/TRY | $0.1130 | $1,882.49 | 10:54:13 09/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1133 | $1,721.78 | 10:55:47 09/04/2026 |
| 251 |  Bitfinex |
OP/XUSD | $0.1149 | $1,607.96 | 10:59:23 09/04/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1132 | $1,423.60 | 10:46:45 09/04/2026 |
| 253 | Bitrue |
OP/USDT | $0.1130 | $1,416.96 | 10:57:08 09/04/2026 |
| 254 |  Foxbit |
OP/BRL | $0.1140 | $1,409.12 | 11:00:12 09/04/2026 |
| 255 |  BitMEX |
OP/USDT | $0.1130 | $1,275.24 | 10:57:15 09/04/2026 |
| 256 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 257 | KuCoin |
OP/USDC | $0.1130 | $860.91 | 10:56:23 09/04/2026 |
| 258 |  Tokocrypto |
OP/USDT | $0.1135 | $809.68 | 10:57:08 09/04/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1133 | $801.19 | 10:46:45 09/04/2026 |
| 260 | Bitstamp by Robinhood |
OP/EUR | $0.1164 | $516.23 | 10:59:53 09/04/2026 |
| 261 | Paribu |
OP/USDT | $0.1141 | $457.16 | 10:59:56 09/04/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1132 | $448.94 | 10:46:45 09/04/2026 |
| 263 |  Indodax |
OP/IDR | $0.1133 | $421.03 | 10:59:23 09/04/2026 |
| 264 |  Flipster |
OP/USDT | $0.1134 | $410.77 | 11:00:16 09/04/2026 |
| 265 | Velodrome Finance v2 |
TAROT/OP | $0.03247 | $347.40 | 10:02:31 09/04/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1138 | $325.84 | 09:47:05 09/04/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $301.27 | 10:46:45 09/04/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1130 | $300.55 | 10:59:53 09/04/2026 |
| 269 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,689.15 | $297.38 | 10:42:27 09/04/2026 |
| 270 | Bitfinex |
OP/XUST | $0.1136 | $296.74 | 10:59:53 09/04/2026 |
| 271 |  Korbit |
OP/KRW | $0.1147 | $246.96 | 10:57:10 09/04/2026 |
| 272 |  ChangeNOW |
OP/BTC | $0.1199 | $243.39 | 11:00:11 09/04/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9955 | $234.60 | 10:47:45 09/04/2026 |
| 274 | Crypto.com Exchange |
OP/USD | $0.1137 | $218.71 | 10:57:17 09/04/2026 |
| 275 |  Young Platform |
OP/USDC | $0.1127 | $184.22 | 11:00:13 09/04/2026 |
| 276 |  zondacrypto |
OP/PLN | $0.09599 | $165.52 | 11:00:08 09/04/2026 |
| 277 |  Giottus |
OP/INR | $0.1221 | $158.53 | 10:06:10 09/04/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1133 | $149.63 | 11:01:53 09/04/2026 |
| 279 | Giottus |
OP/USDT | $0.1140 | $148.06 | 10:06:10 09/04/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1133 | $129.86 | 08:49:33 09/04/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,688.17 | $126.23 | 08:47:39 09/04/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1133 | $79.49 | 10:55:45 09/04/2026 |
| 283 |  Zipswap |
WETH/OP | $2,183.95 | $66.38 | 08:49:33 09/04/2026 |
| 284 | Velodrome Finance |
WSTETH/OP | $2,685.60 | $63.32 | 10:54:43 09/04/2026 |
| 285 |  CoinJar |
OP/AUD | $0.1189 | $59.46 | 11:00:31 09/04/2026 |
| 286 | CoinJar |
OP/USD | $0.1187 | $59.35 | 11:00:31 09/04/2026 |
| 287 | OKX |
OP/EUR | $0.1141 | $57.60 | 10:56:24 09/04/2026 |
| 288 |  CEX.IO |
OP/USDC | $0.1136 | $51.23 | 10:57:10 09/04/2026 |
| 289 |  Ndax |
OP/CAD | $0.1191 | $32.27 | 11:00:11 09/04/2026 |
| 290 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
| 291 | Bitazza |
OP/THB | $0.1176 | $30.25 | 11:00:12 09/04/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1128 | $28.56 | 08:29:15 09/04/2026 |
| 293 | CEX.IO |
OP/USD | $0.1136 | $28.28 | 10:57:10 09/04/2026 |
| 294 | Velodrome Finance |
OP/SUSD | $0.1134 | $26.51 | 10:55:45 09/04/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1134 | $23.59 | 10:55:47 09/04/2026 |
| 296 | Velodrome Finance v2 |
OP/GIV | $0.1133 | $23.19 | 08:20:11 09/04/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1133 | $22.95 | 10:13:21 09/04/2026 |
| 298 | CEX.IO |
OP/USDT | $0.1135 | $18.99 | 10:57:10 09/04/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1139 | $18.09 | 10:57:10 09/04/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9855 | $17.86 | 10:16:19 09/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 09/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,378,817 với tỷ giá $0.1134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.