Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1883 | $108,685,932 | 15:00:10 17/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1885 | $57,012,113 | 14:57:19 17/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1883 | $49,902,163 | 15:00:15 17/02/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,414,184 | 15:00:15 17/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1883 | $42,417,411 | 15:00:15 17/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 7 |  BingX |
OP/USD | $0.6926 | $35,443,745 | 14:57:17 17/02/2026 |
| 8 |  AscendEX |
OP/USDT | $0.1887 | $30,377,772 | 14:42:15 17/02/2026 |
| 9 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1885 | $20,454,478 | 14:54:16 17/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1886 | $16,119,385 | 14:57:15 17/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1882 | $13,580,354 | 15:00:16 17/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1883 | $12,253,095 | 15:00:16 17/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1886 | $12,173,194 | 14:57:17 17/02/2026 |
| 15 |  LBank |
OP/USDT | $0.1885 | $12,099,335 | 14:57:15 17/02/2026 |
| 16 |  NovaEx |
OP/USD | $0.1883 | $10,741,284 | 15:00:16 17/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.1886 | $10,229,302 | 14:54:25 17/02/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1882 | $10,125,256 | 15:00:16 17/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1886 | $10,098,262 | 14:57:16 17/02/2026 |
| 20 |  Bybit |
OP/USDT | $0.1885 | $9,586,168 | 14:54:16 17/02/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1885 | $8,932,143 | 14:57:15 17/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1887 | $8,874,745 | 14:56:01 17/02/2026 |
| 23 |  BTSE |
OP/USDT | $0.1884 | $8,855,459 | 14:57:15 17/02/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1883 | $8,578,168 | 15:00:15 17/02/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1882 | $8,572,631 | 15:00:15 17/02/2026 |
| 26 |  BVOX |
OP/USDT | $0.1887 | $8,231,864 | 14:57:15 17/02/2026 |
| 27 | NovaEx |
OP/USDT | $0.1883 | $8,040,178 | 15:00:16 17/02/2026 |
| 28 |  CoinChief |
OP/USDT | $0.1884 | $7,820,023 | 15:00:12 17/02/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1884 | $7,679,083 | 14:57:20 17/02/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1885 | $7,490,202 | 15:03:16 17/02/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1885 | $6,940,785 | 14:57:15 17/02/2026 |
| 32 | B2Z Exchange |
OP/USD | $0.1890 | $6,154,078 | 15:00:10 17/02/2026 |
| 33 | BITmarkets |
OP/USD | $0.1890 | $6,153,676 | 15:00:12 17/02/2026 |
| 34 |  BiKing |
OP/USDT | $0.1884 | $6,048,846 | 15:00:17 17/02/2026 |
| 35 |  Bibox |
OP/USDT | $0.5592 | $5,765,771 | 15:00:10 17/02/2026 |
| 36 |  CoinW |
OP/USDT | $0.1887 | $5,352,184 | 14:57:18 17/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1888 | $5,321,567 | 14:54:15 17/02/2026 |
| 38 | BTSE |
OP/USDT | $0.1889 | $5,278,763 | 14:57:07 17/02/2026 |
| 39 | B2Z Exchange |
OP/USDT | $0.1879 | $5,093,207 | 15:00:10 17/02/2026 |
| 40 | BITmarkets |
OP/USDT | $0.1879 | $5,092,875 | 15:00:12 17/02/2026 |
| 41 |  EasiCoin |
OP/USDT | $0.1884 | $5,023,608 | 15:00:15 17/02/2026 |
| 42 |  ASTX |
OP/USDT | $0.1883 | $4,623,957 | 15:00:16 17/02/2026 |
| 43 |  Grvt |
OP/USDT | $0.1883 | $4,532,334 | 15:03:16 17/02/2026 |
| 44 |  4E |
OP/USDT | $0.1886 | $4,477,876 | 14:57:15 17/02/2026 |
| 45 | KTX |
OP/USDT | $0.1884 | $4,359,837 | 15:00:11 17/02/2026 |
| 46 |  WEEX |
OP/USDT | $0.1887 | $4,012,624 | 14:57:08 17/02/2026 |
| 47 |  Coinlocally |
OP/USDT | $0.1885 | $3,983,912 | 14:54:16 17/02/2026 |
| 48 |  AstralX |
OP/USDT | $0.1889 | $3,942,926 | 15:00:08 17/02/2026 |
| 49 |  Phemex |
OP/USDT | $0.1886 | $3,883,950 | 14:57:16 17/02/2026 |
| 50 |  OneBullEx |
OP/USDT | $0.1888 | $3,866,741 | 15:03:10 17/02/2026 |
| 51 |  YEX |
OP/USDT | $0.1883 | $3,850,753 | 15:00:16 17/02/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1887 | $3,844,793 | 14:57:43 17/02/2026 |
| 53 |  CZR Exchange |
OP/USDT | $0.1882 | $3,482,262 | 15:00:15 17/02/2026 |
| 54 |  BitMart |
OP/USDT | $0.1887 | $3,297,359 | 14:57:07 17/02/2026 |
| 55 |  Websea |
OP/USDT | $0.1883 | $3,173,333 | 15:00:16 17/02/2026 |
| 56 |  UZX |
OP/USDT | $0.1884 | $3,099,682 | 14:57:15 17/02/2026 |
| 57 |  CoinP |
OP/USDT | $0.1883 | $3,037,058 | 15:00:09 17/02/2026 |
| 58 |  Toobit |
OP/USDT | $0.1885 | $3,031,108 | 14:57:19 17/02/2026 |
| 59 | WEEX |
OP/USDT | $0.1885 | $2,954,711 | 14:57:16 17/02/2026 |
| 60 |  Zoomex |
OP/USDT | $0.1886 | $2,875,002 | 14:57:16 17/02/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1886 | $2,794,878 | 14:57:15 17/02/2026 |
| 62 |  BlockFin |
OP/USDT | $0.1884 | $2,714,928 | 14:54:07 17/02/2026 |
| 63 | NovaEx |
OP/USDT | $0.1883 | $2,675,164 | 15:00:10 17/02/2026 |
| 64 | AscendEX |
OP/USDT | $0.1886 | $2,604,037 | 14:42:11 17/02/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1886 | $2,517,091 | 14:57:15 17/02/2026 |
| 66 |  EagleX |
OP/USDT | $0.1883 | $2,374,842 | 15:00:15 17/02/2026 |
| 67 | CoinP |
OP/USDT | $0.1883 | $2,262,025 | 15:00:15 17/02/2026 |
| 68 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 69 |  Millionero |
OP/USDT | $0.1883 | $2,191,948 | 15:00:19 17/02/2026 |
| 70 | Binance |
OP/USDT | $0.1887 | $2,089,747 | 14:56:54 17/02/2026 |
| 71 | BiKing |
OP/USDT | $0.1886 | $2,088,012 | 15:00:11 17/02/2026 |
| 72 | Millionero |
OP/USDT | $0.1887 | $1,829,632 | 14:54:08 17/02/2026 |
| 73 |  OneEx |
OP/USDT | $0.1884 | $1,676,793 | 15:00:10 17/02/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1887 | $1,650,875 | 14:57:11 17/02/2026 |
| 75 |  MGBX |
OP/USDT | $0.1885 | $1,648,008 | 15:00:17 17/02/2026 |
| 76 |  BloFin |
OP/USDT | $0.1884 | $1,622,484 | 14:54:07 17/02/2026 |
| 77 | CoinW |
OP/USDT | $0.1888 | $1,589,819 | 14:57:07 17/02/2026 |
| 78 |  BitTap |
OP/USDT | $0.1884 | $1,547,567 | 15:00:17 17/02/2026 |
| 79 |  Bitget |
OP/USDT | $0.1886 | $1,397,955 | 14:54:16 17/02/2026 |
| 80 |  Cofinex |
OP/USDT | $0.1886 | $1,397,788 | 15:00:17 17/02/2026 |
| 81 | B2Z Exchange |
OP/USDC | $0.1880 | $1,384,885 | 15:00:10 17/02/2026 |
| 82 | BITmarkets |
OP/USDC | $0.1880 | $1,384,795 | 15:00:12 17/02/2026 |
| 83 |  BitbabyExchange |
OP/USDT | $0.1885 | $1,365,574 | 14:54:15 17/02/2026 |
| 84 |  Aivora Exchange |
OP/USDT | $0.1883 | $1,363,414 | 15:00:16 17/02/2026 |
| 85 |  Echobit |
OP/USDT | $0.1887 | $1,310,849 | 14:57:11 17/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1886 | $1,284,029 | 14:57:15 17/02/2026 |
| 87 | Binance |
OP/USD | $0.1885 | $1,268,222 | 14:54:51 17/02/2026 |
| 88 |  BitradeX |
OP/USDT | $0.1885 | $1,211,394 | 14:57:15 17/02/2026 |
| 89 |  XXKK |
OP/USDT | $0.1852 | $1,202,442 | 15:00:11 17/02/2026 |
| 90 |  SuperEx |
OP/USDT | $0.1884 | $1,200,323 | 14:57:10 17/02/2026 |
| 91 | 4E |
OP/USDT | $0.1879 | $1,034,620 | 15:00:13 17/02/2026 |
| 92 |  BTCC |
OP/USDT | $0.1888 | $1,022,872 | 14:57:16 17/02/2026 |
| 93 | FameEX |
OP/USDT | $0.1887 | $1,008,052 | 14:57:07 17/02/2026 |
| 94 |  KuCoin |
OP/USDT | $0.1887 | $968,931 | 14:54:19 17/02/2026 |
| 95 | Bybit |
OP/USDT | $0.1887 | $933,977 | 14:54:13 17/02/2026 |
| 96 | Hibt |
OP/USDT | $0.1879 | $906,914 | 14:54:07 17/02/2026 |
| 97 |  KCEX |
OP/USDT | $0.1886 | $889,066 | 14:57:15 17/02/2026 |
| 98 |  MEXC |
OP/USDT | $0.1887 | $868,983 | 14:54:11 17/02/2026 |
| 99 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 100 | OrangeX |
OP/USDT | $0.1879 | $759,375 | 14:57:07 17/02/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.1886 | $758,162 | 14:57:18 17/02/2026 |
| 102 | MGBX |
OP/USDT | $0.1884 | $752,680 | 15:00:11 17/02/2026 |
| 103 |  Ju.com |
OP/USDT | $0.1884 | $749,223 | 15:00:10 17/02/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1887 | $742,901 | 14:57:11 17/02/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1890 | $733,870 | 15:00:15 17/02/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1884 | $689,956 | 15:00:10 17/02/2026 |
| 107 | OKX |
OP/USDT | $0.1887 | $680,931 | 14:56:53 17/02/2026 |
| 108 |  Gems Trade |
OP/USDT | $0.1884 | $680,838 | 15:00:13 17/02/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1883 | $660,986 | 15:00:17 17/02/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1866 | $620,387 | 14:59:53 17/02/2026 |
| 111 |  Bitrue |
OP/USDT | $0.1885 | $554,419 | 14:57:17 17/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1886 | $552,325 | 14:54:07 17/02/2026 |
| 113 | Ourbit |
OP/USDT | $0.1887 | $550,064 | 14:57:11 17/02/2026 |
| 114 | Ekbit |
OP/USDT | $0.1884 | $519,191 | 15:00:11 17/02/2026 |
| 115 |  XT.COM |
OP/USDT | $0.1887 | $518,289 | 14:57:12 17/02/2026 |
| 116 |  Tebbit |
OP/USDT | $0.1884 | $518,129 | 15:00:10 17/02/2026 |
| 117 | ASTX |
OP/USDT | $0.1884 | $517,242 | 15:00:12 17/02/2026 |
| 118 |  SunX |
OP/USDT | $0.1884 | $505,877 | 15:00:10 17/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1890 | $502,788 | 14:57:12 17/02/2026 |
| 120 | UZX |
OP/USDT | $0.1889 | $498,901 | 14:57:07 17/02/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,991.52 | $484,040 | 14:59:21 17/02/2026 |
| 122 |  Gate |
OP/USDT | $0.1886 | $466,190 | 14:54:19 17/02/2026 |
| 123 | Gate |
OP/USDT | $0.1888 | $449,992 | 14:56:24 17/02/2026 |
| 124 | LBank |
OP/USDT | $0.1888 | $448,366 | 14:57:13 17/02/2026 |
| 125 | BVOX |
OP/USDT | $0.1879 | $448,313 | 14:57:08 17/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.1888 | $435,458 | 15:03:16 17/02/2026 |
| 127 | Bitget |
OP/USDT | $0.1887 | $422,562 | 14:54:07 17/02/2026 |
| 128 | Zoomex |
OP/USDT | $0.1887 | $374,012 | 14:57:11 17/02/2026 |
| 129 | Binance |
OP/USDC | $0.1887 | $370,969 | 14:56:54 17/02/2026 |
| 130 |  Bitcoiva |
OP/USDT | $0.1879 | $366,607 | 15:00:12 17/02/2026 |
| 131 | YEX |
OP/USD | $0.1882 | $364,185 | 15:00:16 17/02/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1886 | $362,130 | 14:54:07 17/02/2026 |
| 133 | BlockFin |
OP/USDT | $0.1886 | $351,175 | 14:54:15 17/02/2026 |
| 134 |  Bitkub |
OP/THB | $0.2218 | $324,936 | 14:57:12 17/02/2026 |
| 135 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 136 | BitMart |
OP/USDC | $0.1887 | $319,077 | 14:57:07 17/02/2026 |
| 137 | Coinlocally |
OP/USDT | $0.1879 | $313,350 | 15:00:10 17/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1887 | $305,750 | 14:57:08 17/02/2026 |
| 139 |  CRMClick |
OP/USDT | $0.1889 | $295,521 | 14:54:09 17/02/2026 |
| 140 |  HTX |
OP/USDT | $0.1889 | $295,510 | 14:59:54 17/02/2026 |
| 141 | Tapbit |
OP/USDT | $0.1887 | $292,232 | 14:57:11 17/02/2026 |
| 142 |  Paribu |
OP/TRY | $0.1884 | $291,753 | 14:58:53 17/02/2026 |
| 143 | TruBit Pro Exchange |
OP/USDT | $0.1889 | $278,811 | 15:00:11 17/02/2026 |
| 144 | NovaEx |
OP/USDC | $0.1884 | $274,423 | 15:00:10 17/02/2026 |
| 145 | KuCoin |
OP/USDT | $0.1889 | $267,116 | 14:54:54 17/02/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1879 | $253,354 | 15:00:08 17/02/2026 |
| 147 |  Hyperliquid |
OP/USD | $0.1884 | $252,853 | 14:57:27 17/02/2026 |
| 148 | BloFin |
OP/USDT | $0.1885 | $244,827 | 14:57:17 17/02/2026 |
| 149 | BingX |
OP/USDT | $0.1887 | $239,790 | 14:54:11 17/02/2026 |
| 150 |  Deepcoin |
OP/USDT | $0.1886 | $225,640 | 14:57:15 17/02/2026 |
| 151 | Toobit |
OP/USDT | $0.1887 | $224,866 | 14:57:10 17/02/2026 |
| 152 |  BitKan |
OP/USDT | $0.1884 | $221,838 | 15:00:12 17/02/2026 |
| 153 |  ZKE |
OP/USDT | $0.1884 | $219,262 | 15:00:12 17/02/2026 |
| 154 |  CriptoSwaps |
OP/USDT | $0.1889 | $211,285 | 14:57:09 17/02/2026 |
| 155 | BTCC |
OP/USDT | $0.1887 | $208,582 | 14:57:08 17/02/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1885 | $191,993 | 14:57:11 17/02/2026 |
| 157 |  Coinbase Exchange |
OP/USD | $0.1890 | $189,103 | 14:56:29 17/02/2026 |
| 158 | MEXC |
OP/USDC | $0.1885 | $177,101 | 14:54:11 17/02/2026 |
| 159 | Bitunix |
OP/USDT | $0.1887 | $174,547 | 14:57:08 17/02/2026 |
| 160 |  BiFinance |
OP/USDT | $0.1887 | $164,099 | 14:57:12 17/02/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1893 | $157,594 | 14:57:11 17/02/2026 |
| 162 | YEX |
OPTIMISM/USDT | $0.1879 | $156,629 | 15:00:11 17/02/2026 |
| 163 | Cofinex |
OP/USD | $0.1884 | $155,084 | 15:00:17 17/02/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1881 | $142,148 | 14:57:16 17/02/2026 |
| 165 | MEXC |
OP/USDC | $0.1885 | $134,749 | 14:57:16 17/02/2026 |
| 166 |  Fastex |
OP/USDT | $0.1888 | $134,087 | 14:57:12 17/02/2026 |
| 167 | VOOX Exchange |
OP/USDT | $0.1879 | $131,163 | 14:57:12 17/02/2026 |
| 168 |  Bitfinex |
OP/XUSD | $0.1891 | $128,077 | 14:59:54 17/02/2026 |
| 169 |  Extended |
OP/USD | $0.1886 | $125,707 | 15:03:16 17/02/2026 |
| 170 |  LeveX |
OP/USDT | $0.1882 | $114,927 | 15:00:16 17/02/2026 |
| 171 |  Pionex |
OP/USDT | $0.1886 | $110,395 | 14:57:15 17/02/2026 |
| 172 |  Kraken |
OP/USD | $0.1887 | $104,020 | 14:59:57 17/02/2026 |
| 173 | HTX |
OP/USDT | $0.1886 | $96,589.28 | 14:54:24 17/02/2026 |
| 174 | CRMClick |
OP/USDT | $0.1886 | $96,585.34 | 14:54:15 17/02/2026 |
| 175 | Cofinex |
OP/USDC | $0.1885 | $93,003.03 | 15:00:17 17/02/2026 |
| 176 |  BigONE |
OP/USDT | $0.1909 | $85,257.18 | 14:42:07 17/02/2026 |
| 177 | Binance |
OP/TRY | $0.1886 | $85,178.05 | 14:56:54 17/02/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1884 | $82,578.32 | 15:00:14 17/02/2026 |
| 179 |  EXMO |
OP/USDC | $0.1884 | $82,502.10 | 15:00:10 17/02/2026 |
| 180 |  Bitvavo |
OP/EUR | $0.1887 | $81,824.69 | 14:57:12 17/02/2026 |
| 181 |  ONUS Pro |
OP/VNDC | $0.1890 | $80,176.64 | 14:57:16 17/02/2026 |
| 182 | Tebbit |
OP/USDT | $0.1883 | $80,039.11 | 15:00:16 17/02/2026 |
| 183 | WhiteBIT |
OP/EUR | $0.1893 | $77,653.12 | 14:57:11 17/02/2026 |
| 184 |  Upbit |
OP/KRW | $0.1941 | $75,710.97 | 14:56:53 17/02/2026 |
| 185 | Bitrue |
OP/XRP | $0.1901 | $75,593.82 | 14:57:12 17/02/2026 |
| 186 |  Lighter |
OP/USDC | $0.1882 | $74,677.85 | 15:00:15 17/02/2026 |
| 187 | OKX |
OP/USD | $0.1889 | $70,693.74 | 14:56:53 17/02/2026 |
| 188 |  TGEX |
OP/USDT | $0.1885 | $68,189.34 | 14:54:15 17/02/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.1888 | $67,174.37 | 14:54:08 17/02/2026 |
| 190 | BYDFi |
OP/USDT | $0.1887 | $66,171.25 | 14:54:07 17/02/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.1889 | $62,390.55 | 14:57:16 17/02/2026 |
| 192 |  Binance TR |
OP/TRY | $0.1886 | $57,771.31 | 14:57:13 17/02/2026 |
| 193 | Bybit |
OP/USDC | $0.1887 | $54,454.64 | 14:54:13 17/02/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $1,982.37 | $53,912.71 | 14:15:51 17/02/2026 |
| 195 | Cofinex |
OP/USDT | $0.1884 | $53,873.29 | 15:00:11 17/02/2026 |
| 196 |  Binance TH |
OP/USDT | $0.1887 | $52,643.94 | 14:57:07 17/02/2026 |
| 197 |  Bithumb |
OP/KRW | $0.1941 | $42,680.88 | 14:59:54 17/02/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1885 | $42,628.45 | 14:59:54 17/02/2026 |
| 199 | Pionex |
OP/USDT | $0.1887 | $41,575.99 | 14:57:13 17/02/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1883 | $41,176.64 | 15:00:14 17/02/2026 |
| 201 | EXMO |
OP/USDT | $0.1883 | $41,161.62 | 15:00:10 17/02/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $41,020.53 | 14:49:29 17/02/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.1887 | $40,799.50 | 15:03:15 17/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.1884 | $40,703.52 | 15:00:10 17/02/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1889 | $37,227.19 | 15:00:11 17/02/2026 |
| 206 |  Picol |
OP/USDT | $0.1885 | $36,675.00 | 15:00:12 17/02/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1883 | $35,213.33 | 15:00:15 17/02/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1885 | $33,497.27 | 15:00:17 17/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1890 | $30,964.29 | 14:57:12 17/02/2026 |
| 210 | Kraken |
OP/EUR | $0.1883 | $30,302.93 | 14:59:57 17/02/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1883 | $29,506.99 | 15:00:10 17/02/2026 |
| 212 | Paribu |
OP/USDT | $0.1905 | $28,701.98 | 14:58:53 17/02/2026 |
| 213 | WEEX |
OP/USDC | $0.1880 | $27,673.55 | 14:57:08 17/02/2026 |
| 214 |  Niza.io |
OP/USD | $0.1887 | $25,879.40 | 14:54:10 17/02/2026 |
| 215 |  Coinflare |
OP/USDT | $0.1883 | $25,403.94 | 15:00:15 17/02/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $23,642.85 | 14:49:29 17/02/2026 |
| 217 |  Crypto.com Exchange |
OP/USD | $0.1886 | $23,343.14 | 14:54:11 17/02/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1887 | $22,756.96 | 14:59:19 17/02/2026 |
| 219 |  Coincall |
OP/USD | $0.1888 | $21,546.62 | 15:03:15 17/02/2026 |
| 220 | YEX |
OPTIMISM/USDC | $0.1884 | $20,256.29 | 15:00:11 17/02/2026 |
| 221 | Crypto.com Exchange |
OP/USDT | $0.1886 | $19,996.44 | 14:54:11 17/02/2026 |
| 222 | BYDFi |
OP/USDC | $0.1886 | $19,509.03 | 14:54:07 17/02/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1887 | $17,264.55 | 14:57:07 17/02/2026 |
| 224 |  Nonkyc.io Exchange |
OP/USDT | $0.1887 | $16,496.32 | 14:57:07 17/02/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $1,990.85 | $15,941.18 | 14:59:19 17/02/2026 |
| 226 |  BlueBit |
OP/USDT | $0.1888 | $15,935.15 | 15:00:10 17/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1885 | $15,890.39 | 15:00:10 17/02/2026 |
| 228 | ONUS Pro |
OP/VNDC | $0.1889 | $15,606.66 | 14:57:17 17/02/2026 |
| 229 | TGEX |
OP/USDT | $0.1889 | $13,885.89 | 14:54:12 17/02/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.1877 | $12,849.22 | 15:00:11 17/02/2026 |
| 231 |  BtcTurk | Kripto |
OP/TRY | $0.1887 | $12,336.52 | 14:59:54 17/02/2026 |
| 232 | Gate |
OP/USDC | $0.1889 | $11,234.17 | 14:56:24 17/02/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1879 | $10,543.16 | 14:57:07 17/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1888 | $10,373.56 | 14:57:12 17/02/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1880 | $10,158.96 | 14:57:07 17/02/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1885 | $10,157.61 | 14:54:08 17/02/2026 |
| 237 | Binance |
OP/EUR | $0.1876 | $7,875.96 | 14:56:54 17/02/2026 |
| 238 |  Aster |
OP/USDT | $0.1885 | $7,844.91 | 14:54:16 17/02/2026 |
| 239 | Binance |
OP/BTC | $0.1888 | $7,727.75 | 14:56:54 17/02/2026 |
| 240 |  CEEX exchange |
OP/USDT | $0.1879 | $7,599.28 | 15:00:11 17/02/2026 |
| 241 | Niza.io |
OP/EUR | $0.1882 | $7,538.36 | 14:54:10 17/02/2026 |
| 242 | Coinbase Exchange |
OP/USDT | $0.1889 | $7,402.89 | 14:56:29 17/02/2026 |
| 243 | SunX |
OP/USDT | $0.1882 | $5,837.77 | 15:00:18 17/02/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1882 | $5,325.11 | 14:57:12 17/02/2026 |
| 245 |  Drift Protocol |
OP/USDC | $0.1888 | $5,305.61 | 15:03:15 17/02/2026 |
| 246 |  Bitbank |
OP/JPY | $0.1890 | $5,199.38 | 14:57:07 17/02/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1860 | $5,094.42 | 15:04:16 17/02/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1885 | $4,782.75 | 15:00:10 17/02/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2548 | $4,391.73 | 14:18:53 17/02/2026 |
| 250 | Bitget |
OP/USDC | $0.1891 | $3,834.82 | 14:54:07 17/02/2026 |
| 251 |  LATOKEN |
OP/USDT | $0.1887 | $3,729.59 | 14:57:07 17/02/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1884 | $3,261.71 | 14:59:29 17/02/2026 |
| 253 |  Velodrome Finance v2 |
OP/USDC.e | $0.1889 | $2,571.90 | 14:44:55 17/02/2026 |
| 254 |  Kanga Exchange |
OP/USDC | $0.1880 | $2,549.21 | 15:00:11 17/02/2026 |
| 255 |  Paradex |
OP/USD | $0.1904 | $2,478.48 | 15:03:15 17/02/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.1885 | $2,355.46 | 15:00:11 17/02/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1891 | $2,159.60 | 14:45:25 17/02/2026 |
| 258 |  WOO X |
OP/USDT | $0.1886 | $2,034.53 | 14:57:19 17/02/2026 |
| 259 | BtcTurk | Kripto |
OP/USDT | $0.1885 | $1,966.96 | 14:56:23 17/02/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/OP | $1,983.80 | $1,965.23 | 14:28:33 17/02/2026 |
| 261 |  Gemini |
OP/GUSD | $0.1891 | $1,922.22 | 14:57:35 17/02/2026 |
| 262 | Gemini |
OP/USDC | $0.1891 | $1,922.22 | 14:57:35 17/02/2026 |
| 263 | Bitlo |
OP/TRY | $0.1886 | $1,630.25 | 14:57:12 17/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $1,991.65 | $1,541.81 | 14:59:35 17/02/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1889 | $1,430.49 | 15:00:11 17/02/2026 |
| 266 |  TRIV |
OP/IDR | $0.1889 | $1,337.14 | 15:00:16 17/02/2026 |
| 267 | TRIV |
OP/USDT | $0.1884 | $1,336.77 | 15:00:16 17/02/2026 |
| 268 |  Bitstamp by Robinhood |
OP/USD | $0.1883 | $1,334.74 | 14:59:53 17/02/2026 |
| 269 | Velodrome Finance v2 |
WETH/OP | $1,983.10 | $1,325.76 | 14:45:51 17/02/2026 |
| 270 | KuCoin |
OP/USDC | $0.1890 | $1,163.36 | 14:56:53 17/02/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1890 | $1,157.13 | 14:45:25 17/02/2026 |
| 272 |  VinDAX |
OP/USDT | $0.1884 | $1,052.36 | 15:00:12 17/02/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,006.58 | 14:49:27 17/02/2026 |
| 274 |  Indodax |
OP/IDR | $0.1849 | $880.85 | 15:02:23 17/02/2026 |
| 275 |  Flipster |
OP/USDT | $0.1887 | $799.27 | 15:00:15 17/02/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $694.14 | 14:45:25 17/02/2026 |
| 277 |  Foxbit |
OP/BRL | $0.1894 | $670.75 | 15:00:17 17/02/2026 |
| 278 |  Bybit EU |
OP/USDC | $0.1879 | $636.74 | 14:57:08 17/02/2026 |
| 279 | Bitrue |
OP/USDT | $0.1879 | $599.22 | 14:57:12 17/02/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.1869 | $409.78 | 14:54:08 17/02/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.1892 | $380.03 | 14:32:33 17/02/2026 |
| 282 |  Young Platform |
OP/EUR | $0.1887 | $346.63 | 14:57:10 17/02/2026 |
| 283 |  Binance.US |
OP/USDT | $0.1829 | $298.72 | 14:59:53 17/02/2026 |
| 284 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,432.88 | $205.06 | 14:15:51 17/02/2026 |
| 285 | Young Platform |
OP/USDC | $0.1876 | $197.20 | 14:57:10 17/02/2026 |
| 286 |  zondacrypto |
OP/PLN | $0.1958 | $193.82 | 15:00:13 17/02/2026 |
| 287 |  Giottus |
OP/USDT | $0.1889 | $132.79 | 14:42:08 17/02/2026 |
| 288 | Gemini |
OP/USD | $0.1892 | $124.75 | 14:59:54 17/02/2026 |
| 289 | Gemini |
OP/GUSD | $0.1892 | $124.75 | 14:59:54 17/02/2026 |
| 290 | Gemini |
OP/USDC | $0.1892 | $124.74 | 14:59:54 17/02/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03248 | $123.23 | 14:53:19 17/02/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1892 | $120.43 | 14:59:21 17/02/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1892 | $116.32 | 14:48:19 17/02/2026 |
| 294 | Bitazza |
OP/THB | $0.1871 | $87.78 | 15:00:08 17/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1892 | $81.27 | 14:15:51 17/02/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.1892 | $79.99 | 12:32:07 17/02/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,447.65 | $78.85 | 14:28:57 17/02/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1892 | $60.62 | 14:32:03 17/02/2026 |
| 299 |  Korbit |
OP/KRW | $0.1921 | $59.98 | 14:54:12 17/02/2026 |
| 300 |  Helix |
OP/USDT | $0.1869 | $55.77 | 15:00:15 17/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 17/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,685,932 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.