Vốn hóa: $2,408,900,617,458 Khối lượng (24h): $95,240,559,816 Tiền ảo: 37,371 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1134 $208,378,817 11:00:12 09/04/2026
2 COINSPACE COINSPACE OP/USDT $0.1133 $180,877,928 11:00:11 09/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1133 $105,410,284 10:57:18 09/04/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,440,489 10:57:15 09/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1132 $46,500,521 11:00:15 09/04/2026
6 MEXC MEXC OP/USDT $0.1130 $33,213,253 10:57:15 09/04/2026
7 KTX KTX OP/USDT $0.1132 $27,994,750 11:00:15 09/04/2026
8 Binance Binance OP/USDT $0.1132 $21,143,286 10:54:16 09/04/2026
9 OrangeX OrangeX OP/USDT $0.1132 $16,610,201 10:48:15 09/04/2026
10 Batonex Batonex OP/USDT $0.1133 $14,116,091 11:00:16 09/04/2026
11 BTSE BTSE OP/USDT $0.1135 $13,093,110 10:57:15 09/04/2026
12 B2Z Exchange B2Z Exchange OP/USD $0.1134 $12,672,062 11:00:15 09/04/2026
13 BITmarkets BITmarkets OP/USDT $0.1133 $12,665,644 11:00:15 09/04/2026
14 FameEX FameEX OP/USDT $0.1133 $12,116,462 10:57:17 09/04/2026
15 AscendEX AscendEX OP/USDT $0.1133 $12,056,213 10:57:15 09/04/2026
16 LBank LBank OP/USDT $0.1134 $11,645,229 10:57:16 09/04/2026
17 WhiteBIT WhiteBIT OP/USDT $0.1122 $11,490,065 10:54:15 09/04/2026
18 Hibt Hibt OP/USDT $0.1132 $11,345,951 10:54:25 09/04/2026
19 idax exchange idax exchange OP/USDT $0.1132 $11,002,640 11:00:17 09/04/2026
20 WHXEX WHXEX OP/USDT $0.1132 $11,002,559 11:00:16 09/04/2026
21 BitMart BitMart OP/USDT $0.1134 $10,440,200 10:57:11 09/04/2026
22 Bybit Bybit OP/USDT $0.1132 $10,306,474 10:54:16 09/04/2026
23 Hotcoin Hotcoin OP/USDT $0.1133 $9,937,122 10:57:18 09/04/2026
24 BTCC BTCC OP/USDT $0.1134 $9,316,024 10:57:16 09/04/2026
25 CoinW CoinW OP/USDT $0.1134 $8,922,509 10:57:17 09/04/2026
26 BVOX BVOX OP/USDT $0.1134 $8,436,681 10:57:15 09/04/2026
27 NovaEx NovaEx OP/USDT $0.1133 $7,321,919 11:00:07 09/04/2026
28 DigiFinex DigiFinex OP/USDT $0.1133 $6,022,820 11:00:16 09/04/2026
29 Tapbit Tapbit OP/USDT $0.1133 $5,945,216 10:57:15 09/04/2026
30 BiKing BiKing OP/USDT $0.1132 $5,910,180 11:00:16 09/04/2026
31 Bibox Bibox OP/USDT $0.5594 $5,767,604 11:00:13 09/04/2026
32 Biconomy.com Biconomy.com OP/USDT $0.1132 $5,470,583 10:57:15 09/04/2026
33 NovaEx NovaEx OP/USDT $0.1131 $5,096,650 11:00:16 09/04/2026
34 AstralX AstralX OP/USDT $0.1130 $4,397,092 11:00:08 09/04/2026
35 OneEx OneEx OP/USDT $0.1134 $4,356,810 11:00:12 09/04/2026
36 Coinlocally Coinlocally OP/USDT $0.1132 $4,037,730 11:00:17 09/04/2026
37 BlockFin BlockFin OP/USDT $0.1134 $3,964,832 10:54:11 09/04/2026
38 YEX YEX OP/USDT $0.1132 $3,937,826 11:00:16 09/04/2026
39 Binance Binance OP/USDT $0.1135 $3,866,526 10:56:54 09/04/2026
40 BiKing BiKing OP/USDT $0.1135 $3,863,144 11:00:12 09/04/2026
41 CZR Exchange CZR Exchange OP/USDT $0.1132 $3,855,783 10:54:16 09/04/2026
42 Phemex Phemex OP/USDT $0.1134 $3,615,208 10:57:16 09/04/2026
43 KTX KTX OP/USDT $0.1133 $3,324,103 11:00:10 09/04/2026
44 UZX UZX OP/USDT $0.1133 $3,220,472 10:51:15 09/04/2026
45 Websea Websea OP/USDT $0.1134 $3,219,795 10:57:15 09/04/2026
46 CoinW CoinW OP/USDT $0.1134 $3,192,783 10:54:07 09/04/2026
47 Zoomex Zoomex OP/USDT $0.1133 $3,113,390 10:57:15 09/04/2026
48 WEEX WEEX OP/USDT $0.1135 $2,965,290 10:57:12 09/04/2026
49 CrypFine CrypFine OP/USDT $0.1133 $2,678,625 10:57:15 09/04/2026
50 AscendEX AscendEX OP/USDT $0.1130 $2,596,360 10:57:10 09/04/2026
51 BloFin BloFin OP/USDT $0.1133 $2,379,283 10:57:11 09/04/2026
52 Hotcoin Hotcoin OP/USDT $0.1134 $2,329,443 10:57:09 09/04/2026
53 SuperEx SuperEx OP/USDT $0.1136 $2,324,367 10:57:10 09/04/2026
54 KuCoin KuCoin OP/USDT $0.1134 $2,228,592 10:56:23 09/04/2026
55 4E 4E OP/USDT $0.1133 $2,191,479 11:00:15 09/04/2026
56 CoinChief CoinChief OP/USDT $0.1134 $2,158,085 11:00:12 09/04/2026
57 EasiCoin EasiCoin OP/USDT $0.1133 $2,102,567 11:00:16 09/04/2026
58 B2Z Exchange B2Z Exchange OP/USD $0.1133 $2,097,689 11:00:11 09/04/2026
59 BITmarkets BITmarkets OP/USD $0.1133 $2,097,607 11:00:11 09/04/2026
60 BTCC BTCC OP/USDT $0.1134 $1,930,869 10:57:09 09/04/2026
61 EagleX EagleX OP/USDT $0.1132 $1,877,615 11:00:15 09/04/2026
62 YUBIT YUBIT OP/USDT $0.1133 $1,865,739 10:57:15 09/04/2026
63 Ourbit Ourbit OP/USDT $0.1134 $1,745,728 10:57:16 09/04/2026
64 Hibt Hibt OP/USDT $0.1130 $1,673,456 10:54:13 09/04/2026
65 MGBX MGBX OP/USDT $0.1130 $1,599,189 11:00:16 09/04/2026
66 FameEX FameEX OP/USDT $0.1133 $1,553,697 10:57:07 09/04/2026
67 CoinP CoinP OP/USDT $0.1133 $1,519,947 11:00:17 09/04/2026
68 BitradeX BitradeX OP/USDT $0.1134 $1,513,440 10:57:15 09/04/2026
69 AlphaX AlphaX OP/USDT $0.1131 $1,451,488 11:00:17 09/04/2026
70 Millionero Millionero OP/USDT $0.1131 $1,437,306 10:54:15 09/04/2026
71 Bybit Bybit OP/USDT $0.1133 $1,433,859 10:54:11 09/04/2026
72 CoinP CoinP OP/USDT $0.1131 $1,401,075 11:00:15 09/04/2026
73 KuCoin KuCoin OP/USDT $0.1132 $1,395,852 10:54:19 09/04/2026
74 XXKK XXKK OP/USDT $0.1136 $1,371,989 10:54:10 09/04/2026
75 Cofinex Cofinex OP/USDT $0.1132 $1,355,041 11:00:15 09/04/2026
76 Bitget Bitget OP/USDT $0.1132 $1,352,735 10:54:15 09/04/2026
77 Toobit Toobit OP/USDT $0.1134 $1,343,001 10:57:16 09/04/2026
78 MEXC MEXC OP/USDT $0.1134 $1,326,461 10:51:12 09/04/2026
79 Aivora Exchange Aivora Exchange OP/USDT $0.1133 $1,291,003 11:00:16 09/04/2026
80 Bitbaby Bitbaby OP/USDT $0.1133 $1,289,277 10:54:16 09/04/2026
81 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1140 $1,276,633 11:00:11 09/04/2026
82 MGBX MGBX OP/USDT $0.1134 $1,203,855 11:00:13 09/04/2026
83 Echobit Echobit OP/USDT $0.1135 $1,167,150 10:57:09 09/04/2026
84 BVOX BVOX OP/USDT $0.1135 $1,141,478 10:57:09 09/04/2026
85 BitTap BitTap OP/USDT $0.1133 $1,139,501 10:57:18 09/04/2026
86 Millionero Millionero OP/USDT $0.1133 $1,132,845 10:54:10 09/04/2026
87 Ourbit Ourbit OP/USDT $0.1134 $1,132,164 10:54:11 09/04/2026
88 WhiteBIT WhiteBIT OP/USDT $0.1133 $1,091,013 10:54:10 09/04/2026
89 Hyperliquid Hyperliquid OP/USD $0.1132 $1,077,998 10:54:27 09/04/2026
90 Phemex Phemex OP/USDT $0.1134 $1,075,334 10:57:12 09/04/2026
91 Poloniex Poloniex OP/USDT $0.1131 $1,032,484 10:56:53 09/04/2026
92 DigiFinex DigiFinex OP/USDT $0.1133 $1,006,316 10:54:11 09/04/2026
93 XT.COM XT.COM OP/USDT $0.1135 $957,826 10:57:09 09/04/2026
94 Ekbit Ekbit OP/USDT $0.1134 $953,017 11:00:08 09/04/2026
95 Tebbit Tebbit OP/USDT $0.1134 $952,679 11:00:12 09/04/2026
96 ASTX ASTX OP/USDT $0.1134 $951,943 11:00:08 09/04/2026
97 UZX UZX OP/USDT $0.1130 $902,815 10:54:07 09/04/2026
98 BTSE BTSE OP/USDT $0.1135 $898,327 10:57:07 09/04/2026
99 KCEX KCEX OP/USDT $0.1134 $890,955 10:57:15 09/04/2026
100 OrangeX OrangeX OP/USDT $0.1130 $870,618 10:48:12 09/04/2026
101 BITmarkets BITmarkets OP/USDT $0.1133 $869,671 11:00:11 09/04/2026
102 B2Z Exchange B2Z Exchange OP/USDT $0.1133 $869,552 11:00:11 09/04/2026
103 LBank LBank OP/USDT $0.1135 $820,650 10:57:11 09/04/2026
104 VOOX Exchange VOOX Exchange OP/USDT $0.1135 $793,187 10:57:17 09/04/2026
105 Gate Gate OP/USDT $0.1134 $755,598 10:56:54 09/04/2026
106 BYDFi BYDFi OP/USDT $0.1133 $734,242 11:00:15 09/04/2026
107 WhiteBIT WhiteBIT OP/TRY $0.1130 $680,293 10:54:10 09/04/2026
108 BitGW Exchange BitGW Exchange OP/USDT $0.1134 $677,212 11:00:08 09/04/2026
109 Bitunix Bitunix OP/USDT $0.1134 $676,953 10:57:15 09/04/2026
110 Bitcastle Bitcastle OP/USDT $0.1133 $673,259 11:00:18 09/04/2026
111 OKX OKX OP/USDT $0.1133 $644,566 10:56:53 09/04/2026
112 Gems Trade Gems Trade OP/USDT $0.1133 $640,932 10:57:10 09/04/2026
113 Coinlocally Coinlocally OP/USDT $0.1130 $618,132 11:00:10 09/04/2026
114 Ju.com Ju.com OP/USDT $0.1134 $608,620 11:00:10 09/04/2026
115 BiFinance BiFinance OP/USDT $0.1133 $576,761 10:54:11 09/04/2026
116 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,181.23 $521,109 10:59:09 09/04/2026
117 Gate Gate OP/USDT $0.1133 $484,597 10:54:19 09/04/2026
118 Binance Binance OP/USDC $0.1134 $447,417 10:56:54 09/04/2026
119 Bitrue Bitrue OP/USDT $0.1133 $444,882 10:57:16 09/04/2026
120 Zoomex Zoomex OP/USDT $0.1134 $430,157 10:51:17 09/04/2026
121 WhiteBIT WhiteBIT OP/USDC $0.1137 $426,186 10:54:10 09/04/2026
122 BitKan BitKan OP/USDT $0.1134 $403,522 11:00:10 09/04/2026
123 WEEX WEEX OP/USDC $0.1135 $401,885 10:57:12 09/04/2026
124 Coinbase Exchange Coinbase Exchange OP/USD $0.1130 $401,236 10:57:00 09/04/2026
125 Tapbit Tapbit OP/USDT $0.1134 $398,458 10:57:10 09/04/2026
126 Toobit Toobit OP/USDT $0.1134 $393,923 10:57:14 09/04/2026
127 Bitcoiva Bitcoiva OP/USDT $0.1130 $366,768 11:00:08 09/04/2026
128 ZKE ZKE OP/USDT $0.1134 $363,276 11:00:13 09/04/2026
129 Biconomy.com Biconomy.com OP/USDT $0.1133 $345,807 10:57:08 09/04/2026
130 BingX BingX OP/USDT $0.1134 $345,024 10:57:10 09/04/2026
131 BitMart BitMart OP/USDC $0.1133 $331,086 10:57:11 09/04/2026
132 HTX HTX OP/USDT $0.1134 $298,422 10:59:24 09/04/2026
133 NovaEx NovaEx OP/USDC $0.1134 $295,411 11:00:07 09/04/2026
134 YEX YEX OPTIMISM/USDT $0.1130 $287,872 11:00:12 09/04/2026
135 MEXC MEXC OP/USDC $0.1136 $264,540 10:51:12 09/04/2026
136 Biconomy.com Biconomy.com OP/USDC $0.1134 $260,203 10:57:08 09/04/2026
137 Bitunix Bitunix OP/USDT $0.1134 $242,126 10:57:09 09/04/2026
138 Bybit Bybit OP/USDC $0.1135 $231,219 10:54:11 09/04/2026
139 Bitazza Bitazza OP/USDT $0.1140 $229,096 11:00:12 09/04/2026
140 Bithumb Bithumb OP/KRW $0.1127 $224,669 10:59:24 09/04/2026
141 VOOX Exchange VOOX Exchange OP/USDT $0.1140 $224,553 10:57:10 09/04/2026
142 Upbit Upbit OP/KRW $0.1140 $195,680 10:56:53 09/04/2026
143 Kraken Kraken OP/USD $0.1134 $193,492 10:59:54 09/04/2026
144 Bitget Bitget OP/USDT $0.1134 $180,723 10:54:12 09/04/2026
145 Phemex Phemex OP/USDC $0.1135 $162,810 10:57:12 09/04/2026
146 Bitvavo Bitvavo OP/EUR $0.1138 $153,764 10:57:07 09/04/2026
147 Lighter Lighter OP/USDC $0.1134 $150,710 10:57:15 09/04/2026
148 BlockFin BlockFin OP/USDT $0.1132 $148,756 10:54:15 09/04/2026
149 Bitkub Bitkub OP/THB $0.1138 $145,610 10:54:11 09/04/2026
150 Binance Binance OP/TRY $0.1133 $143,701 10:56:54 09/04/2026
151 BigONE BigONE OP/USDT $0.1150 $137,091 10:57:08 09/04/2026
152 MEXC MEXC OP/USDC $0.1132 $126,473 10:54:15 09/04/2026
153 CoinTR CoinTR OP/TRY $0.1133 $124,602 11:00:12 09/04/2026
154 Bitrue Bitrue OP/XRP $0.1146 $119,326 10:57:08 09/04/2026
155 BYDFi BYDFi OP/USDT $0.1134 $117,796 10:57:08 09/04/2026
156 LeveX LeveX OP/USDT $0.1133 $117,709 11:00:15 09/04/2026
157 HTX HTX OP/USDT $0.1133 $112,658 10:57:16 09/04/2026
158 BloFin BloFin OP/USDT $0.1134 $110,023 10:57:16 09/04/2026
159 KCEX KCEX OP/USDT $0.1134 $101,498 10:57:09 09/04/2026
160 WhiteBIT WhiteBIT OP/EUR $0.1131 $99,026.55 10:54:10 09/04/2026
161 Pionex Pionex OP/USDT $0.1134 $98,526.93 10:57:16 09/04/2026
162 Binance TH Binance TH OP/USDT $0.1135 $87,378.88 10:57:08 09/04/2026
163 Ekbit Ekbit OP/USDT $0.1132 $84,968.28 11:00:16 09/04/2026
164 ASTX ASTX OP/USDT $0.1132 $84,949.46 11:00:16 09/04/2026
165 Pionex Pionex OP/USDT $0.1134 $78,735.54 10:57:09 09/04/2026
166 BITmarkets BITmarkets OP/USDC $0.1132 $77,821.06 11:00:11 09/04/2026
167 B2Z Exchange B2Z Exchange OP/USDC $0.1132 $77,811.64 11:00:11 09/04/2026
168 Binance TR Binance TR OP/TRY $0.1133 $77,337.61 10:57:10 09/04/2026
169 EXMO EXMO OP/USDC $0.1132 $74,996.66 10:54:11 09/04/2026
170 EXMO.ME EXMO.ME OP/USDC $0.1132 $74,993.82 10:54:07 09/04/2026
171 CoinTR CoinTR OP/USDT $0.1140 $73,416.75 11:00:12 09/04/2026
172 Picol Picol OP/USDT $0.1133 $69,468.15 11:00:10 09/04/2026
173 CriptoSwaps CriptoSwaps OP/USDT $0.1140 $67,988.28 11:00:11 09/04/2026
174 Dex-Trade Dex-Trade OP/USDT $0.1132 $65,210.32 10:54:12 09/04/2026
175 Backpack Exchange Backpack Exchange OP/USDC $0.1135 $62,617.05 10:57:17 09/04/2026
176 OneBullEx OneBullEx OP/USDT $0.1281 $59,265.38 11:00:13 09/04/2026
177 TGEX TGEX OP/USDT $0.1021 $59,100.04 13:21:15 07/04/2026
178 Cofinex Cofinex OP/USDT $0.1134 $51,602.04 11:00:10 09/04/2026
179 Tebbit Tebbit OP/USDT $0.1132 $51,247.20 11:00:16 09/04/2026
180 Cofinex Cofinex OP/USDC $0.1132 $50,505.13 11:00:15 09/04/2026
181 Niza.io Niza.io OP/USD $0.1134 $50,071.28 11:00:15 09/04/2026
182 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,184.08 $49,884.80 10:55:43 09/04/2026
183 Bit2Me Bit2Me OP/USDC $0.1134 $49,205.50 10:57:11 09/04/2026
184 PrimeXBT PrimeXBT OP/USDT $0.1133 $46,105.45 11:00:15 09/04/2026
185 EXMO EXMO OP/USDT $0.1131 $43,205.36 10:54:11 09/04/2026
186 EXMO.ME EXMO.ME OP/USDT $0.1131 $43,203.72 10:54:07 09/04/2026
187 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $36,706.87 10:52:37 09/04/2026
188 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1137 $35,689.99 10:57:07 09/04/2026
189 ICRYPEX ICRYPEX OP/USDT $0.1126 $33,670.33 11:00:13 09/04/2026
190 Bitrue Bitrue OP/USDC $0.1130 $33,519.30 10:57:08 09/04/2026
191 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $33,091.84 10:55:35 09/04/2026
192 CEEX exchange CEEX exchange OP/USDT $0.1130 $32,659.32 11:00:09 09/04/2026
193 Gemini Gemini OP/GUSD $0.1129 $32,357.74 10:57:46 09/04/2026
194 Gemini Gemini OP/USDC $0.1129 $32,357.74 10:57:46 09/04/2026
195 BlueBit BlueBit OP/USDT $0.1133 $29,767.56 11:00:09 09/04/2026
196 YEX YEX OPTIMISM/USDC $0.1133 $27,532.65 11:00:12 09/04/2026
197 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1131 $26,327.74 11:00:16 09/04/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1135 $24,532.98 11:00:19 09/04/2026
199 BYDFi BYDFi OP/USDC $0.1134 $23,097.17 10:57:08 09/04/2026
200 Gate Gate OP/USDC $0.1134 $22,145.47 10:56:54 09/04/2026
201 OKX OKX OP/USD $0.1137 $21,261.87 10:56:53 09/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1134 $20,972.58 10:59:23 09/04/2026
203 Bit2Me Bit2Me OP/EUR $0.1136 $19,206.30 10:57:11 09/04/2026
204 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1140 $19,084.30 10:57:07 09/04/2026
205 Kraken Kraken OP/EUR $0.1136 $18,818.73 10:59:54 09/04/2026
206 Ulink Ulink OP/USDT $1.72 $18,762.82 11:00:19 09/04/2026
207 Bilaxy Bilaxy OP/USDT $0.1129 $17,395.85 11:00:08 09/04/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,181.89 $16,977.92 10:56:19 09/04/2026
209 CoinEx CoinEx OP/USDT $0.1134 $16,880.33 10:59:53 09/04/2026
210 LeveX LeveX OP/USDT $0.1134 $16,232.02 11:00:11 09/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1131 $16,219.04 10:59:53 09/04/2026
212 Paribu Paribu OP/TRY $0.1137 $15,929.74 10:59:56 09/04/2026
213 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1133 $15,165.49 10:55:43 09/04/2026
214 Dex-Trade Dex-Trade OP/USDC $0.1133 $12,099.12 10:54:12 09/04/2026
215 LATOKEN LATOKEN OP/USDT $0.1134 $11,518.98 10:57:09 09/04/2026
216 Gemini Gemini OP/USD $0.1133 $11,064.14 10:59:54 09/04/2026
217 Gemini Gemini OP/GUSD $0.1133 $11,062.25 10:59:24 09/04/2026
218 Gemini Gemini OP/USDC $0.1133 $11,062.25 10:59:24 09/04/2026
219 HashKey Exchange HashKey Exchange OP/USD $0.1140 $10,846.68 10:57:12 09/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1134 $9,326.08 10:59:53 09/04/2026
221 Deepcoin Deepcoin OP/USDT $0.1134 $8,374.09 10:57:11 09/04/2026
222 TGEX TGEX OP/USDT $0.1020 $8,206.85 13:15:11 07/04/2026
223 Aster Aster OP/USDT $0.1135 $7,971.97 10:54:15 09/04/2026
224 Bybit EU Bybit EU OP/USDC $0.1134 $7,734.47 10:57:08 09/04/2026
225 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1134 $7,539.90 11:00:15 09/04/2026
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.2154 $6,895.08 10:48:33 09/04/2026
227 Bitget Bitget OP/USDC $0.1133 $6,616.59 10:54:12 09/04/2026
228 SunX SunX OP/USDT $0.1132 $6,414.22 11:00:18 09/04/2026
229 Deepcoin Deepcoin OP/USDT $0.1135 $6,025.54 10:57:15 09/04/2026
230 Kanga Exchange Kanga Exchange OP/USDC $0.1130 $5,610.91 10:57:09 09/04/2026
231 VinDAX VinDAX OP/USDT $0.1130 $5,306.24 11:00:11 09/04/2026
232 Bitlo Bitlo OP/USDT $0.1133 $4,986.78 10:54:13 09/04/2026
233 Binance Binance OP/BTC $0.1136 $4,964.04 10:56:54 09/04/2026
234 Niza.io Niza.io OP/EUR $0.1136 $4,897.97 11:00:15 09/04/2026
235 Kanga Exchange Kanga Exchange OP/USDT $0.1132 $4,673.73 10:57:09 09/04/2026
236 TRIV TRIV OP/IDR $0.1134 $4,541.20 10:51:16 09/04/2026
237 TRIV TRIV OP/USDT $0.1132 $4,540.22 10:51:16 09/04/2026
238 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1128 $4,425.52 10:43:33 09/04/2026
239 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,181.58 $3,808.51 10:57:21 09/04/2026
240 Bitbank Bitbank OP/JPY $0.1132 $3,563.34 10:57:07 09/04/2026
241 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,184.10 $3,382.76 10:55:43 09/04/2026
242 Coinone Coinone OP/KRW $0.1138 $3,079.92 10:59:23 09/04/2026
243 Coinbase Exchange Coinbase Exchange OP/USDT $0.1130 $2,959.12 10:57:00 09/04/2026
244 XBO.com XBO.com OP/USDT $0.1133 $2,782.72 10:57:13 09/04/2026
245 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,183.48 $2,680.95 10:55:43 09/04/2026
246 Helix Helix OP/USDT $0.1060 $2,539.04 10:57:15 09/04/2026
247 Kanga Exchange Kanga Exchange OP/PLN $0.1131 $2,256.66 10:57:09 09/04/2026
248 OKX OKX OP/TRY $0.1165 $2,097.13 10:56:53 09/04/2026
249 Bitlo Bitlo OP/TRY $0.1130 $1,882.49 10:54:13 09/04/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.1133 $1,721.78 10:55:47 09/04/2026
251 Bitfinex Bitfinex OP/XUSD $0.1149 $1,607.96 10:59:23 09/04/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1132 $1,423.60 10:46:45 09/04/2026
253 Bitrue Bitrue OP/USDT $0.1130 $1,416.96 10:57:08 09/04/2026
254 Foxbit Foxbit OP/BRL $0.1140 $1,409.12 11:00:12 09/04/2026
255 BitMEX BitMEX OP/USDT $0.1130 $1,275.24 10:57:15 09/04/2026
256 ONUS Pro ONUS Pro OP/VNDC $0.1107 $1,262.13 16:42:10 03/04/2026
257 KuCoin KuCoin OP/USDC $0.1130 $860.91 10:56:23 09/04/2026
258 Tokocrypto Tokocrypto OP/USDT $0.1135 $809.68 10:57:08 09/04/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1133 $801.19 10:46:45 09/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1164 $516.23 10:59:53 09/04/2026
261 Paribu Paribu OP/USDT $0.1141 $457.16 10:59:56 09/04/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1132 $448.94 10:46:45 09/04/2026
263 Indodax Indodax OP/IDR $0.1133 $421.03 10:59:23 09/04/2026
264 Flipster Flipster OP/USDT $0.1134 $410.77 11:00:16 09/04/2026
265 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03247 $347.40 10:02:31 09/04/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1138 $325.84 09:47:05 09/04/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $301.27 10:46:45 09/04/2026
268 Binance.US Binance.US OP/USDT $0.1130 $300.55 10:59:53 09/04/2026
269 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,689.15 $297.38 10:42:27 09/04/2026
270 Bitfinex Bitfinex OP/XUST $0.1136 $296.74 10:59:53 09/04/2026
271 Korbit Korbit OP/KRW $0.1147 $246.96 10:57:10 09/04/2026
272 ChangeNOW ChangeNOW OP/BTC $0.1199 $243.39 11:00:11 09/04/2026
273 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9955 $234.60 10:47:45 09/04/2026
274 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1137 $218.71 10:57:17 09/04/2026
275 Young Platform Young Platform OP/USDC $0.1127 $184.22 11:00:13 09/04/2026
276 zondacrypto zondacrypto OP/PLN $0.09599 $165.52 11:00:08 09/04/2026
277 Giottus Giottus OP/INR $0.1221 $158.53 10:06:10 09/04/2026
278 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1133 $149.63 11:01:53 09/04/2026
279 Giottus Giottus OP/USDT $0.1140 $148.06 10:06:10 09/04/2026
280 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1133 $129.86 08:49:33 09/04/2026
281 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,688.17 $126.23 08:47:39 09/04/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1133 $79.49 10:55:45 09/04/2026
283 Zipswap Zipswap WETH/OP $2,183.95 $66.38 08:49:33 09/04/2026
284 Velodrome Finance Velodrome Finance WSTETH/OP $2,685.60 $63.32 10:54:43 09/04/2026
285 CoinJar CoinJar OP/AUD $0.1189 $59.46 11:00:31 09/04/2026
286 CoinJar CoinJar OP/USD $0.1187 $59.35 11:00:31 09/04/2026
287 OKX OKX OP/EUR $0.1141 $57.60 10:56:24 09/04/2026
288 CEX.IO CEX.IO OP/USDC $0.1136 $51.23 10:57:10 09/04/2026
289 Ndax Ndax OP/CAD $0.1191 $32.27 11:00:11 09/04/2026
290 Digitra.com Digitra.com OP/BRL $0.05884 $31.21 23:39:07 08/04/2026
291 Bitazza Bitazza OP/THB $0.1176 $30.25 11:00:12 09/04/2026
292 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1128 $28.56 08:29:15 09/04/2026
293 CEX.IO CEX.IO OP/USD $0.1136 $28.28 10:57:10 09/04/2026
294 Velodrome Finance Velodrome Finance OP/SUSD $0.1134 $26.51 10:55:45 09/04/2026
295 Velodrome Finance Velodrome Finance OP/USDC.e $0.1134 $23.59 10:55:47 09/04/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1133 $23.19 08:20:11 09/04/2026
297 Velodrome Finance Velodrome Finance OP/DHT $0.1133 $22.95 10:13:21 09/04/2026
298 CEX.IO CEX.IO OP/USDT $0.1135 $18.99 10:57:10 09/04/2026
299 CEX.IO CEX.IO OP/EUR $0.1139 $18.09 10:57:10 09/04/2026
300 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9855 $17.86 10:16:19 09/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 09/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,378,817 với tỷ giá $0.1134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - CoinMarket.vn
5 trên 1044 đánh giá