Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.88 | $581,571,710 | 12:02:58 18/01/2025 |
| 2 |  BTCC |
OP/USDT | $1.89 | $150,032,755 | 12:02:58 18/01/2025 |
| 3 |  Binance |
OP/USDT | $1.89 | $117,143,984 | 11:56:58 18/01/2025 |
| 4 |  CoinUp.io |
OP/USDT | $1.90 | $98,968,157 | 12:02:58 18/01/2025 |
| 5 |  4E |
OP/USDT | $1.90 | $83,927,770 | 12:02:58 18/01/2025 |
| 6 |  Tapbit |
OP/USDT | $1.89 | $83,345,268 | 11:59:58 18/01/2025 |
| 7 |  DigiFinex |
OP/USDT | $1.89 | $73,065,581 | 11:59:58 18/01/2025 |
| 8 |  TruBit Pro Exchange |
OP/USDT | $1.89 | $69,977,912 | 11:59:58 18/01/2025 |
| 9 |  OrangeX |
OP/USDT | $1.90 | $59,343,914 | 11:59:58 18/01/2025 |
| 10 |  WhiteBIT |
OP/USDT | $1.89 | $59,028,277 | 11:59:58 18/01/2025 |
| 11 |  Bitunix |
OP/USDT | $1.89 | $54,561,005 | 11:59:58 18/01/2025 |
| 12 |  DOEX |
OP/USDT | $1.90 | $49,795,419 | 12:02:58 18/01/2025 |
| 13 |  Koinbay |
OP/USDT | $1.81 | $48,409,318 | 11:59:58 18/01/2025 |
| 14 |  Coin8 Exchange |
OP/USDT | $1.90 | $46,449,663 | 12:02:58 18/01/2025 |
| 15 |  Bitoy |
OP/USDT | $2.08 | $44,962,789 | 12:02:58 18/01/2025 |
| 16 |  Bybit |
OP/USDT | $1.89 | $44,417,121 | 11:56:58 18/01/2025 |
| 17 |  BiKing |
OP/USDT | $1.79 | $43,308,122 | 12:02:58 18/01/2025 |
| 18 |  Topone |
OP/USDT | $1.90 | $42,501,258 | 12:05:58 18/01/2025 |
| 19 |  OKX |
OP/USDT | $1.89 | $40,569,273 | 11:56:58 18/01/2025 |
| 20 |  3EX |
OP/USDT | $1.89 | $40,375,050 | 11:59:58 18/01/2025 |
| 21 |  BTSE |
OP/USDT | $1.89 | $34,434,716 | 11:59:58 18/01/2025 |
| 22 |  BITmarkets |
OP/USDT | $1.89 | $34,417,100 | 11:59:58 18/01/2025 |
| 23 |  B2Z Exchange |
OP/USD | $1.90 | $33,724,481 | 12:02:58 18/01/2025 |
| 24 |  Hibt |
OP/USDT | $1.89 | $33,269,330 | 11:59:58 18/01/2025 |
| 25 | BiKing |
OP/USDT | $1.90 | $32,968,947 | 12:02:15 18/01/2025 |
| 26 | Binance |
OP/USDT | $1.89 | $32,923,556 | 11:56:19 18/01/2025 |
| 27 |  CoinW |
OP/USDT | $1.89 | $28,559,237 | 11:59:58 18/01/2025 |
| 28 |  Websea |
OP/USDT | $1.89 | $27,715,877 | 11:59:58 18/01/2025 |
| 29 |  Batonex |
OP/USDT | $1.89 | $27,418,792 | 11:59:58 18/01/2025 |
| 30 |  MEXC |
OP/USDT | $1.89 | $24,262,324 | 11:56:58 18/01/2025 |
| 31 |  BVOX |
OP/USDT | $1.89 | $23,430,009 | 11:59:58 18/01/2025 |
| 32 |  Poloniex |
OP/USDT | $1.90 | $22,501,811 | 11:59:22 18/01/2025 |
| 33 |  VOOX Exchange |
OP/USDT | $1.89 | $22,092,995 | 11:59:58 18/01/2025 |
| 34 | DigiFinex |
OP/USDT | $1.89 | $20,958,162 | 11:59:22 18/01/2025 |
| 35 |  XT.COM |
OP/USDT | $1.89 | $17,887,510 | 11:59:58 18/01/2025 |
| 36 |  Bitrue |
OP/USDT | $1.89 | $17,078,440 | 11:59:58 18/01/2025 |
| 37 |  Hotcoin |
OP/USDT | $1.89 | $16,511,423 | 11:59:58 18/01/2025 |
| 38 |  FameEX |
OP/USDT | $1.89 | $14,863,860 | 11:59:58 18/01/2025 |
| 39 |  SAFEX |
OP/USDT | $1.90 | $14,451,604 | 12:02:58 18/01/2025 |
| 40 |  Megabit |
OP/USDT | $1.89 | $12,850,511 | 11:59:58 18/01/2025 |
| 41 |  HTX |
OP/USDT | $1.89 | $12,456,913 | 11:56:19 18/01/2025 |
| 42 | WhiteBIT |
OP/USDT | $1.89 | $12,283,694 | 11:59:22 18/01/2025 |
| 43 |  Ourbit |
OP/USDT | $1.89 | $11,491,503 | 11:59:58 18/01/2025 |
| 44 |  Skybit |
OP/USDT | $1.70 | $11,110,585 | 12:05:58 18/01/2025 |
| 45 |  Fairdesk |
OP/USDT | $1.80 | $10,701,906 | 12:02:58 18/01/2025 |
| 46 | Binance |
OP/USD | $1.89 | $10,469,580 | 11:56:58 18/01/2025 |
| 47 |  BingX |
OP/USDT | $1.89 | $10,223,364 | 11:59:58 18/01/2025 |
| 48 |  AscendEX (BitMax) |
OP/USDT | $1.89 | $9,349,825 | 11:59:58 18/01/2025 |
| 49 | BTCC |
OP/USDT | $1.90 | $9,096,978 | 12:02:15 18/01/2025 |
| 50 |  Biconomy.com |
OP/USDT | $1.89 | $8,668,741 | 11:59:58 18/01/2025 |
| 51 | XT.COM |
OP/USDT | $1.89 | $8,242,673 | 11:59:22 18/01/2025 |
| 52 |  Aibit |
OP/USDT | $1.89 | $8,231,313 | 11:59:58 18/01/2025 |
| 53 |  Phemex |
OP/USDT | $1.89 | $8,172,434 | 11:59:58 18/01/2025 |
| 54 | Ourbit |
OP/USDT | $1.89 | $7,839,316 | 11:59:22 18/01/2025 |
| 55 | OKX |
OP/USDT | $1.89 | $7,830,330 | 11:56:19 18/01/2025 |
| 56 | Bybit |
OP/USDT | $1.89 | $7,821,052 | 11:56:19 18/01/2025 |
| 57 |  Bibox |
OP/USDT | $1.90 | $7,746,587 | 12:02:15 18/01/2025 |
| 58 |  LBank |
OP/USDT | $1.89 | $7,510,798 | 11:59:58 18/01/2025 |
| 59 |  Bitcastle |
OP/USDT | $1.90 | $7,392,840 | 12:02:58 18/01/2025 |
| 60 | BVOX |
OP/USDT | $1.89 | $6,825,775 | 11:59:22 18/01/2025 |
| 61 |  Toobit |
OP/USDT | $1.90 | $6,802,093 | 11:59:58 18/01/2025 |
| 62 |  KCEX |
OP/USDT | $1.89 | $6,607,670 | 11:59:58 18/01/2025 |
| 63 | OrangeX |
OP/USDT | $1.89 | $6,299,209 | 11:59:22 18/01/2025 |
| 64 | Bitrue |
OP/USDC | $1.90 | $6,192,763 | 11:59:22 18/01/2025 |
| 65 |  WEEX |
OP/USDT | $1.89 | $5,871,514 | 11:59:58 18/01/2025 |
| 66 |  CEEX exchange |
OP/USDT | $1.90 | $5,243,359 | 12:02:15 18/01/2025 |
| 67 |  XEX |
OP/USDT | $1.90 | $4,228,967 | 12:02:58 18/01/2025 |
| 68 |  Bitget |
OP/USDT | $1.89 | $4,152,433 | 11:56:58 18/01/2025 |
| 69 |  Welcoin |
OP/USDT | $2.24 | $4,012,546 | 12:02:58 18/01/2025 |
| 70 |  Gate.io |
OP/USDT | $1.90 | $3,916,993 | 11:59:22 18/01/2025 |
| 71 |  ZKE |
OP/USDT | $1.90 | $3,551,955 | 12:02:15 18/01/2025 |
| 72 |  Coinbase Exchange |
OP/USD | $1.89 | $3,550,437 | 11:56:19 18/01/2025 |
| 73 | Hotcoin |
OP/USD | $1.89 | $3,042,139 | 11:59:58 18/01/2025 |
| 74 |  BiFinance |
OP/USDT | $1.89 | $3,014,420 | 11:59:22 18/01/2025 |
| 75 | Bitunix |
OP/USDT | $1.89 | $2,683,992 | 11:59:22 18/01/2025 |
| 76 | AscendEX (BitMax) |
OP/USDT | $1.89 | $2,635,269 | 11:59:22 18/01/2025 |
| 77 | LBank |
OP/USDT | $1.89 | $2,627,607 | 11:59:22 18/01/2025 |
| 78 | Biconomy.com |
OP/USDT | $1.89 | $2,613,274 | 11:59:22 18/01/2025 |
| 79 | Toobit |
OP/USDT | $1.89 | $2,589,229 | 11:59:22 18/01/2025 |
| 80 | MEXC |
OP/USDT | $1.89 | $2,553,554 | 11:56:19 18/01/2025 |
| 81 | B2Z Exchange |
OP/USD | $1.90 | $2,415,447 | 12:02:15 18/01/2025 |
| 82 | BITmarkets |
OP/USD | $1.90 | $2,412,987 | 11:59:22 18/01/2025 |
| 83 |  Coinbase International Exchange |
OP/USDC | $1.90 | $2,372,461 | 12:02:58 18/01/2025 |
| 84 |  Uniswap v3 (Optimism) |
WETH/OP | $3,363.49 | $2,358,985 | 11:59:22 18/01/2025 |
| 85 |  Hyperliquid |
OP/USD | $1.90 | $2,353,037 | 11:59:58 18/01/2025 |
| 86 | B2Z Exchange |
OP/USDT | $1.90 | $2,176,603 | 12:02:15 18/01/2025 |
| 87 | BITmarkets |
OP/USDT | $1.89 | $2,176,366 | 11:59:22 18/01/2025 |
| 88 | BTSE |
OP/USDT | $1.89 | $2,174,555 | 11:59:22 18/01/2025 |
| 89 | VOOX Exchange |
OP/USDT | $1.89 | $2,169,596 | 11:59:22 18/01/2025 |
| 90 |  KuCoin |
OP/USDT | $1.90 | $2,144,847 | 11:56:58 18/01/2025 |
| 91 | TruBit Pro Exchange |
OP/USDT | $1.89 | $2,036,078 | 11:59:22 18/01/2025 |
| 92 | CoinW |
OP/USDT | $1.90 | $2,003,527 | 11:59:22 18/01/2025 |
| 93 |  Zoomex |
OP/USDT | $1.90 | $1,934,584 | 11:59:22 18/01/2025 |
| 94 | Binance |
OP/USDC | $1.89 | $1,852,244 | 11:56:19 18/01/2025 |
| 95 |  Bullish |
OP/USDC | $1.90 | $1,803,031 | 11:59:22 18/01/2025 |
| 96 |  Deepcoin |
OP/USDT | $1.89 | $1,772,770 | 11:59:58 18/01/2025 |
| 97 | Hotcoin |
OP/USDT | $1.89 | $1,716,225 | 11:59:22 18/01/2025 |
| 98 | 4E |
OP/USDT | $1.90 | $1,631,162 | 12:02:15 18/01/2025 |
| 99 |  UZX |
OP/USDT | $1.89 | $1,626,123 | 11:59:58 18/01/2025 |
| 100 |  BIT |
OP/USDT | $1.89 | $1,537,571 | 11:59:58 18/01/2025 |
| 101 |  Fastex |
OP/USDC | $1.89 | $1,418,921 | 11:59:22 18/01/2025 |
| 102 |  WOO X |
OP/USDT | $1.90 | $1,408,016 | 11:59:58 18/01/2025 |
| 103 | Fastex |
OP/USDT | $1.90 | $1,384,107 | 11:59:22 18/01/2025 |
| 104 | HTX |
OP/USDT | $1.89 | $1,371,825 | 11:56:58 18/01/2025 |
| 105 | FameEX |
OP/USDT | $1.89 | $1,328,151 | 11:59:22 18/01/2025 |
| 106 |  BloFin |
OP/USDT | $2.09 | $1,211,401 | 11:59:58 18/01/2025 |
| 107 |  BitKan |
OP/USDT | $1.90 | $1,119,428 | 12:02:15 18/01/2025 |
| 108 |  CoinCatch |
OP/USDT | $1.90 | $1,117,821 | 12:02:15 18/01/2025 |
| 109 | CoinCatch |
OP/USDT | $1.90 | $1,096,908 | 12:02:58 18/01/2025 |
| 110 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $992,427 | 11:59:22 18/01/2025 |
| 111 |  Pionex |
OP/USDT | $1.89 | $990,573 | 11:59:58 18/01/2025 |
| 112 |  Bithumb |
OP/KRW | $1.92 | $965,426 | 11:59:22 18/01/2025 |
| 113 |  BlueBit |
OP/USDT | $1.89 | $965,366 | 12:02:15 18/01/2025 |
| 114 | Phemex |
OP/USDC | $1.89 | $902,520 | 11:59:22 18/01/2025 |
| 115 |  Finexbox |
OP/USDT | $1.95 | $860,742 | 12:02:15 18/01/2025 |
| 116 |  SuperEx |
OP/USDT | $1.89 | $820,587 | 12:02:15 18/01/2025 |
| 117 | Hibt |
OP/USDT | $1.89 | $782,712 | 11:59:22 18/01/2025 |
| 118 | TruBit Pro Exchange |
OP/USDC | $1.90 | $756,780 | 11:59:22 18/01/2025 |
| 119 | DOEX |
OP/USDT | $1.68 | $703,367 | 17:48:17 13/01/2025 |
| 120 | KuCoin |
OP/USDT | $1.89 | $700,460 | 11:56:19 18/01/2025 |
| 121 |  Bilaxy |
OP/USDT | $1.88 | $688,052 | 04:03:16 18/01/2025 |
| 122 | Bitget |
OP/USDT | $1.89 | $661,170 | 11:56:19 18/01/2025 |
| 123 | Deepcoin |
OP/USDT | $1.89 | $654,080 | 11:59:22 18/01/2025 |
| 124 | KCEX |
OP/USDT | $1.89 | $634,088 | 11:59:22 18/01/2025 |
| 125 |  Bitkub |
OP/THB | $1.90 | $622,168 | 11:59:22 18/01/2025 |
| 126 | Uniswap v3 (Optimism) |
WETH/OP | $3,359.62 | $593,720 | 11:59:22 18/01/2025 |
| 127 |  CoinEx |
OP/USDT | $1.89 | $583,327 | 11:59:22 18/01/2025 |
| 128 |  Kraken |
OP/USD | $1.89 | $548,613 | 11:56:58 18/01/2025 |
| 129 | BingX |
OP/USDT | $1.90 | $534,798 | 11:59:22 18/01/2025 |
| 130 |  AlphaX |
OP/USDT | $1.90 | $516,506 | 12:05:58 18/01/2025 |
| 131 |  Niza Global |
OP/USD | $1.90 | $499,396 | 12:02:15 18/01/2025 |
| 132 | Binance |
OP/FDUSD | $1.89 | $493,636 | 11:56:19 18/01/2025 |
| 133 | Kraken |
OP/USD | $1.89 | $485,015 | 11:56:19 18/01/2025 |
| 134 | TruBit Pro Exchange |
OP/MMXN | $1.89 | $483,886 | 11:59:22 18/01/2025 |
| 135 |  BitMart |
OP/USDC | $1.89 | $470,425 | 11:59:22 18/01/2025 |
| 136 |  ONUS Pro |
OP/VNDC | $1.90 | $466,757 | 12:02:58 18/01/2025 |
| 137 | Bitget |
OP/USDC | $1.89 | $463,579 | 11:56:19 18/01/2025 |
| 138 |  Bitvavo |
OP/EUR | $1.89 | $447,965 | 11:59:22 18/01/2025 |
| 139 | Binance |
OP/TRY | $1.90 | $439,632 | 11:56:19 18/01/2025 |
| 140 | Pionex |
OP/USDT | $1.89 | $439,021 | 11:59:22 18/01/2025 |
| 141 |  LATOKEN |
OP/USDT | $1.90 | $412,415 | 11:59:22 18/01/2025 |
| 142 |  dYdX v4 |
OP/USD | $1.90 | $388,018 | 12:05:58 18/01/2025 |
| 143 | Phemex |
OP/USDT | $1.90 | $335,837 | 11:59:22 18/01/2025 |
| 144 | Bybit |
OP/USDC | $1.89 | $304,148 | 11:56:19 18/01/2025 |
| 145 | Bitrue |
OP/XRP | $1.90 | $289,960 | 11:59:22 18/01/2025 |
| 146 | OKX |
OP/USDC | $1.89 | $277,644 | 11:56:19 18/01/2025 |
| 147 |  Apex Protocol |
OP/USDC | $1.90 | $276,185 | 12:02:58 18/01/2025 |
| 148 |  Bitazza |
OP/USDT | $1.89 | $273,900 | 12:02:15 18/01/2025 |
| 149 |  Bit2Me |
OP/USDC | $1.90 | $272,081 | 11:59:22 18/01/2025 |
| 150 |  Binance TR |
OP/TRY | $1.90 | $268,705 | 11:59:22 18/01/2025 |
| 151 |  TGEX |
OP/USDT | $1.90 | $251,492 | 12:02:58 18/01/2025 |
| 152 | BitMart |
OP/USDT | $1.89 | $244,541 | 11:59:22 18/01/2025 |
| 153 |  Tokenize Xchange |
OP/SGD | $1.88 | $238,079 | 12:02:15 18/01/2025 |
| 154 | Tokenize Xchange |
OP/USD | $1.88 | $237,686 | 12:02:15 18/01/2025 |
| 155 |  BtcTurk | Kripto |
OP/TRY | $1.90 | $235,497 | 11:59:22 18/01/2025 |
| 156 |  Vertex Protocol |
OP/USDC | $1.89 | $234,560 | 11:59:58 18/01/2025 |
| 157 | WhiteBIT |
OP/TRY | $1.90 | $213,426 | 11:59:22 18/01/2025 |
| 158 |  Coincall |
OP/USD | $1.90 | $208,133 | 12:05:58 18/01/2025 |
| 159 |  Helix |
OP/USDT | $1.89 | $198,732 | 11:59:58 18/01/2025 |
| 160 | B2Z Exchange |
OP/USDC | $1.90 | $197,817 | 12:02:15 18/01/2025 |
| 161 | BITmarkets |
OP/USDC | $1.90 | $197,687 | 11:59:22 18/01/2025 |
| 162 | Tapbit |
OP/USDT | $1.89 | $182,376 | 11:59:22 18/01/2025 |
| 163 |  Coinflare |
OP/USDT | $1.89 | $172,626 | 11:59:58 18/01/2025 |
| 164 |  Bitci TR |
OP/TRY | $1.97 | $157,521 | 12:02:15 18/01/2025 |
| 165 | Coinbase Exchange |
OP/USDT | $1.89 | $154,069 | 11:56:19 18/01/2025 |
| 166 | UZX |
OP/USDT | $1.89 | $150,131 | 11:59:22 18/01/2025 |
| 167 | Binance |
OP/ETH | $1.89 | $135,314 | 11:56:19 18/01/2025 |
| 168 | Binance |
OP/BTC | $1.89 | $124,640 | 11:56:19 18/01/2025 |
| 169 |  Crypto.com Exchange |
OP/USD | $1.90 | $120,343 | 11:59:22 18/01/2025 |
| 170 |  Orderly Network (EVM) |
OP/USDC | $1.88 | $116,612 | 12:05:58 18/01/2025 |
| 171 | TGEX |
OP/USDT | $1.90 | $115,400 | 12:02:15 18/01/2025 |
| 172 | ONUS Pro |
OP/VNDC | $1.91 | $115,101 | 12:02:15 18/01/2025 |
| 173 |  Bitbank |
OP/JPY | $1.89 | $109,491 | 11:59:22 18/01/2025 |
| 174 | Bitrue |
OP/USDT | $1.89 | $101,815 | 11:59:22 18/01/2025 |
| 175 | ONUS Pro |
OP/USDT | $1.89 | $99,095.25 | 12:02:58 18/01/2025 |
| 176 | BtcTurk | Kripto |
OP/USDT | $1.89 | $98,112.44 | 11:59:22 18/01/2025 |
| 177 |  Paribu |
OP/TRY | $1.92 | $94,447.91 | 11:59:22 18/01/2025 |
| 178 |  WOOFi |
OP/USDC | $1.89 | $89,719.11 | 11:59:22 18/01/2025 |
| 179 |  ProBit Global |
OP/USDT | $1.89 | $86,829.65 | 11:59:22 18/01/2025 |
| 180 |  Topcredit Int |
OP/USDT | $1.90 | $82,426.11 | 12:02:15 18/01/2025 |
| 181 | Crypto.com Exchange |
OP/USDT | $1.90 | $80,268.66 | 11:59:22 18/01/2025 |
| 182 |  Curve (Optimism) |
CRV/OP | $0.9789 | $79,035.58 | 11:59:22 18/01/2025 |
| 183 |  VinDAX |
OP/USDT | $1.89 | $75,162.42 | 12:02:15 18/01/2025 |
| 184 |  EXMO |
OP/USDT | $1.92 | $74,795.09 | 11:59:22 18/01/2025 |
| 185 |  EXMO.ME |
OP/USDT | $1.92 | $74,795.09 | 11:59:22 18/01/2025 |
| 186 | EXMO |
OP/USDC | $1.89 | $73,184.82 | 11:59:22 18/01/2025 |
| 187 | Curve (Optimism) |
OP/CRVUSD | $1.89 | $68,535.73 | 11:59:22 18/01/2025 |
| 188 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.89 | $67,732.77 | 11:59:22 18/01/2025 |
| 189 |  Binance TH |
OP/USDT | $1.89 | $65,090.67 | 11:59:22 18/01/2025 |
| 190 | WhiteBIT |
OP/EUR | $1.90 | $64,687.34 | 11:59:22 18/01/2025 |
| 191 |  Dex-Trade |
OP/USDT | $1.89 | $63,621.94 | 11:59:22 18/01/2025 |
| 192 | Uniswap v3 (Optimism) |
WETH/OP | $3,348.61 | $62,972.70 | 11:59:22 18/01/2025 |
| 193 |  Velodrome Finance v2 |
OP/VELO | $1.90 | $59,271.32 | 11:59:22 18/01/2025 |
| 194 |  Flipster |
OP/USDT | $1.89 | $56,283.49 | 11:59:58 18/01/2025 |
| 195 |  BigONE |
OP/USDT | $1.89 | $54,933.33 | 11:59:22 18/01/2025 |
| 196 | BloFin |
OP/USDT | $1.90 | $54,746.18 | 11:59:22 18/01/2025 |
| 197 | Niza Global |
OP/EUR | $1.90 | $48,220.76 | 12:02:15 18/01/2025 |
| 198 | Kraken |
OP/EUR | $1.93 | $44,887.64 | 11:56:19 18/01/2025 |
| 199 | Bit2Me |
OP/EUR | $1.93 | $44,598.27 | 11:59:22 18/01/2025 |
| 200 | Binance |
OP/EUR | $1.89 | $43,395.38 | 11:56:19 18/01/2025 |
| 201 |  DeGate |
OP/USDC | $1.90 | $41,858.24 | 11:59:22 18/01/2025 |
| 202 |  Coinone |
OP/KRW | $1.91 | $40,058.04 | 11:59:22 18/01/2025 |
| 203 |  LCX Exchange |
OP/EUR | $1.98 | $35,064.24 | 12:02:15 18/01/2025 |
| 204 | Velodrome Finance v2 |
OP/USDC.e | $1.89 | $34,029.87 | 11:59:22 18/01/2025 |
| 205 | WOO X |
OP/USDT | $1.88 | $33,244.45 | 11:59:22 18/01/2025 |
| 206 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 12:02:58 18/01/2025 |
| 207 | Megabit |
OP/USDT | $1.89 | $33,070.23 | 11:59:22 18/01/2025 |
| 208 |  Drift Protocol |
OP/USDC | $1.90 | $32,514.31 | 12:02:58 18/01/2025 |
| 209 | Velodrome Finance v2 |
WETH/OP | $3,359.47 | $29,554.23 | 11:59:22 18/01/2025 |
| 210 |  Bitfinex |
OP/XUSD | $1.89 | $29,058.71 | 11:59:22 18/01/2025 |
| 211 | ONUS Pro |
OP/USDT | $1.91 | $27,187.47 | 12:02:15 18/01/2025 |
| 212 |  Gemini |
OP/USD | $1.89 | $26,968.94 | 11:59:22 18/01/2025 |
| 213 | WEEX |
OP/USDT | $1.89 | $25,871.98 | 11:59:22 18/01/2025 |
| 214 | MEXC |
OP/USDC | $1.89 | $25,450.16 | 11:56:19 18/01/2025 |
| 215 |  Bitexen |
OP/TRY | $1.88 | $21,074.41 | 11:59:22 18/01/2025 |
| 216 |  HashKey Global |
OP/USDT | $1.89 | $20,825.08 | 11:59:22 18/01/2025 |
| 217 | Bitfinex |
OP/XUST | $1.90 | $18,908.49 | 11:59:22 18/01/2025 |
| 218 |  TRIV |
OP/IDR | $1.90 | $18,442.02 | 12:02:15 18/01/2025 |
| 219 | TRIV |
OP/USDT | $1.90 | $18,367.73 | 12:02:15 18/01/2025 |
| 220 |  Globe Derivative Exchange |
OP/USD | $1.90 | $18,146.00 | 12:02:58 18/01/2025 |
| 221 |  Bitlo |
OP/USDT | $1.89 | $17,398.92 | 12:02:15 18/01/2025 |
| 222 | KuCoin |
OP/USDC | $1.89 | $15,145.07 | 11:56:19 18/01/2025 |
| 223 |  Tokocrypto |
OP/USDT | $1.90 | $14,265.12 | 11:59:22 18/01/2025 |
| 224 |  APX |
OP/USDT | $1.89 | $14,172.32 | 12:02:58 18/01/2025 |
| 225 | Crypto.com Exchange |
OP/USD | $1.90 | $14,088.22 | 11:59:58 18/01/2025 |
| 226 |  Binance.US |
OP/USDT | $1.89 | $13,983.48 | 11:59:22 18/01/2025 |
| 227 |  Velodrome Finance |
OP/USDC.e | $1.89 | $12,113.13 | 11:59:22 18/01/2025 |
| 228 |  BitMEX |
OP/USDT | $1.90 | $11,814.80 | 11:59:58 18/01/2025 |
| 229 |  Kanga Exchange |
OP/USDT | $1.89 | $10,992.60 | 12:02:15 18/01/2025 |
| 230 |  OKJ |
OP/JPY | $1.89 | $10,130.05 | 11:59:22 18/01/2025 |
| 231 |  Indodax |
OP/IDR | $1.89 | $7,808.53 | 11:59:22 18/01/2025 |
| 232 |  HashKey Exchange |
OP/USD | $1.89 | $7,544.65 | 11:59:22 18/01/2025 |
| 233 | Kanga Exchange |
OP/PLN | $1.89 | $6,916.61 | 12:02:15 18/01/2025 |
| 234 | BitMEX |
OP/USD | $1.98 | $6,198.41 | 11:59:58 18/01/2025 |
| 235 |  APX v2 (BSC) |
OP/USD | $1.90 | $5,872.87 | 12:05:58 18/01/2025 |
| 236 | Bitlo |
OP/TRY | $1.90 | $5,649.20 | 12:02:15 18/01/2025 |
| 237 |  Beethoven X (Optimism) |
OP/PSP | $1.91 | $5,604.10 | 12:02:15 18/01/2025 |
| 238 | Velodrome Finance v2 |
OP/GIV | $1.90 | $5,152.91 | 11:59:22 18/01/2025 |
| 239 | Uniswap v3 (Optimism) |
OP/DAI | $1.91 | $4,160.76 | 11:59:22 18/01/2025 |
| 240 | Velodrome Finance v2 |
TAROT/OP | $0.1652 | $3,863.70 | 11:59:22 18/01/2025 |
| 241 | WEEX |
OP/USDC | $1.89 | $3,631.82 | 11:59:22 18/01/2025 |
| 242 |  Korbit |
OP/KRW | $1.94 | $3,587.11 | 11:59:22 18/01/2025 |
| 243 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,429.69 | 11:59:22 18/01/2025 |
| 244 |  OpenOcean |
WETH/OP | $3,514.65 | $2,830.47 | 08:36:26 18/01/2025 |
| 245 | Gemini |
OP/GUSD | $1.85 | $2,609.15 | 11:59:58 18/01/2025 |
| 246 | Bitazza |
OP/THB | $1.89 | $2,575.81 | 12:02:15 18/01/2025 |
| 247 | Velodrome Finance v2 |
WSTETH/OP | $3,994.23 | $2,466.36 | 11:59:22 18/01/2025 |
| 248 | OpenOcean |
UNI/OP | $13.09 | $2,152.66 | 03:30:15 15/01/2025 |
| 249 | Uniswap v3 (Optimism) |
OP/WBTC | $1.89 | $1,992.95 | 11:59:22 18/01/2025 |
| 250 |  Bitstamp |
OP/EUR | $1.90 | $1,829.60 | 11:59:22 18/01/2025 |
| 251 |  ChangeNOW |
OP/BTC | $1.92 | $1,698.08 | 12:02:15 18/01/2025 |
| 252 | Beethoven X (Optimism) |
OP/USDC.e | $1.89 | $1,500.02 | 12:02:15 18/01/2025 |
| 253 | Velodrome Finance v2 |
OP/DHT | $1.92 | $1,421.54 | 12:00:02 18/01/2025 |
| 254 | OKX |
OP/EUR | $1.99 | $1,414.75 | 11:56:19 18/01/2025 |
| 255 | Uniswap v3 (Optimism) |
USDC/OP | $0.9938 | $1,374.95 | 11:59:22 18/01/2025 |
| 256 | Beethoven X (Optimism) |
OP/BAL | $1.92 | $1,323.44 | 12:02:15 18/01/2025 |
| 257 | Velodrome Finance v2 |
OP/ERN | $1.90 | $1,262.40 | 12:00:02 18/01/2025 |
| 258 | Uniswap v3 (Optimism) |
WETH/OP | $3,340.64 | $1,230.48 | 11:59:22 18/01/2025 |
| 259 | OKX |
OP/USD | $1.90 | $1,136.63 | 11:56:19 18/01/2025 |
| 260 | Velodrome Finance v2 |
OP/FRXETH | $1.90 | $937.81 | 11:59:22 18/01/2025 |
| 261 |  ZebPay |
OP/INR | $2.04 | $796.47 | 12:02:15 18/01/2025 |
| 262 | Velodrome Finance v2 |
FRAX/OP | $0.9893 | $778.57 | 11:59:22 18/01/2025 |
| 263 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.91 | $762.81 | 11:59:22 18/01/2025 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $1.90 | $743.70 | 12:02:57 18/01/2025 |
| 265 |  CoinDCX |
OP/USDT | $1.89 | $705.03 | 12:02:15 18/01/2025 |
| 266 |  HitBTC |
OP/USDT | $1.98 | $697.85 | 11:59:22 18/01/2025 |
| 267 |  StormGain |
OP/USDT | $1.79 | $499.85 | 12:02:58 18/01/2025 |
| 268 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.91 | $485.53 | 11:59:22 18/01/2025 |
| 269 |  Giottus |
OP/USDT | $1.89 | $466.05 | 12:02:15 18/01/2025 |
| 270 |  Foxbit |
OP/BRL | $1.97 | $459.37 | 11:59:22 18/01/2025 |
| 271 | Velodrome Finance |
OP/DHT | $1.90 | $325.51 | 12:00:02 18/01/2025 |
| 272 |  Digitra.com |
OP/USDT | $1.97 | $317.30 | 12:02:15 18/01/2025 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.89 | $218.58 | 11:59:22 18/01/2025 |
| 274 | Velodrome Finance |
OP/USDC.e | $1.90 | $210.39 | 11:59:22 18/01/2025 |
| 275 |  Zipswap |
WETH/OP | $3,361.65 | $209.25 | 12:02:15 18/01/2025 |
| 276 | Velodrome Finance v2 |
OP/SUSD | $1.89 | $204.95 | 11:59:22 18/01/2025 |
| 277 | Digitra.com |
OP/BRL | $1.94 | $169.61 | 12:02:15 18/01/2025 |
| 278 | Velodrome Finance |
OP/SUSD | $1.90 | $160.62 | 11:59:22 18/01/2025 |
| 279 | Uniswap v3 (Optimism) |
OP/USDGLO | $1.90 | $130.27 | 11:59:22 18/01/2025 |
| 280 | Velodrome Finance |
WSTETH/OP | $3,994.68 | $129.76 | 11:59:22 18/01/2025 |
| 281 | Gate.io |
OP/TRY | $1.93 | $126.35 | 11:59:22 18/01/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $1.89 | $122.19 | 11:59:22 18/01/2025 |
| 283 |  CEX.IO |
OP/USD | $1.90 | $119.40 | 11:59:22 18/01/2025 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $1.89 | $111.71 | 11:59:22 18/01/2025 |
| 285 |  NovaDAX |
OP/BRL | $1.96 | $109.69 | 12:02:15 18/01/2025 |
| 286 | Velodrome Finance |
OP/DAI | $1.90 | $69.98 | 11:59:22 18/01/2025 |
| 287 | Velodrome Finance v2 |
OP/VELO | $1.92 | $50.09 | 11:59:22 18/01/2025 |
| 288 | CEX.IO |
OP/USDC | $1.91 | $49.24 | 11:59:22 18/01/2025 |
| 289 | CEX.IO |
OP/EUR | $1.91 | $48.45 | 11:59:22 18/01/2025 |
| 290 | Gate.io |
OP/USDC | $1.91 | $45.30 | 11:59:22 18/01/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/KWENTA | $1.92 | $32.47 | 11:59:22 18/01/2025 |
| 292 | Velodrome Finance v2 |
OP/USDT | $1.89 | $26.81 | 11:59:22 18/01/2025 |
| 293 | CEX.IO |
OP/USDT | $1.90 | $25.77 | 11:59:22 18/01/2025 |
| 294 | Uniswap v3 (Optimism) |
OP/USD+ | $1.90 | $25.15 | 12:00:02 18/01/2025 |
| 295 | Velodrome Finance v2 |
WETH/OP | $3,352.03 | $22.71 | 11:59:22 18/01/2025 |
| 296 |  digitalexchange.id |
OP/IDR | $1.89 | $21.42 | 12:02:15 18/01/2025 |
| 297 | Velodrome Finance v2 |
OP/USDT | $1.91 | $21.28 | 11:59:22 18/01/2025 |
| 298 | Uniswap v3 (Optimism) |
OP/SUSD | $1.91 | $19.71 | 11:59:22 18/01/2025 |
| 299 | Uniswap v3 (Optimism) |
OP/SUSD | $1.92 | $17.35 | 11:59:22 18/01/2025 |
| 300 | KyberSwap Elastic (Optimism) |
OP/KNC | $1.92 | $13.73 | 11:59:22 18/01/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,571,710 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.