Vốn hóa: $2,409,605,144,550 Khối lượng (24h): $93,226,275,585 Tiền ảo: 37,374 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1135 $195,947,095 13:00:08 09/04/2026
2 COINSPACE COINSPACE OP/USDT $0.1133 $169,059,924 13:00:11 09/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1133 $107,824,575 12:57:18 09/04/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,435,358 12:57:15 09/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1135 $45,890,089 13:00:15 09/04/2026
6 MEXC MEXC OP/USDT $0.1135 $32,710,548 12:57:15 09/04/2026
7 KTX KTX OP/USDT $0.1134 $26,875,037 13:00:15 09/04/2026
8 Binance Binance OP/USDT $0.1134 $19,603,404 12:54:16 09/04/2026
9 OrangeX OrangeX OP/USDT $0.1132 $15,525,983 12:57:15 09/04/2026
10 Batonex Batonex OP/USDT $0.1135 $13,129,020 13:00:16 09/04/2026
11 BTSE BTSE OP/USDT $0.1131 $13,043,146 12:57:15 09/04/2026
12 B2Z Exchange B2Z Exchange OP/USD $0.1135 $12,609,295 13:00:15 09/04/2026
13 BITmarkets BITmarkets OP/USDT $0.1135 $12,604,417 13:00:16 09/04/2026
14 AscendEX AscendEX OP/USDT $0.1136 $11,829,557 12:51:15 09/04/2026
15 LBank LBank OP/USDT $0.1133 $11,658,313 12:57:16 09/04/2026
16 WhiteBIT WhiteBIT OP/USDT $0.1124 $11,355,895 12:57:15 09/04/2026
17 FameEX FameEX OP/USDT $0.1133 $11,308,313 12:57:18 09/04/2026
18 idax exchange idax exchange OP/USDT $0.1134 $10,637,430 13:00:17 09/04/2026
19 WHXEX WHXEX OP/USDT $0.1132 $10,634,404 12:57:16 09/04/2026
20 BitMart BitMart OP/USDT $0.1133 $10,417,772 12:57:10 09/04/2026
21 Hibt Hibt OP/USDT $0.1133 $10,381,252 12:57:25 09/04/2026
22 Grvt Grvt OP/USDT $0.1133 $9,583,120 12:57:16 09/04/2026
23 Hotcoin Hotcoin OP/USDT $0.1131 $9,551,843 12:57:17 09/04/2026
24 Bybit Bybit OP/USDT $0.1132 $9,485,468 12:54:16 09/04/2026
25 NovaEx NovaEx OP/USDT $0.1133 $8,741,894 13:00:16 09/04/2026
26 BTCC BTCC OP/USDT $0.1134 $8,583,264 12:57:16 09/04/2026
27 CoinW CoinW OP/USDT $0.1133 $8,212,916 12:57:17 09/04/2026
28 BVOX BVOX OP/USDT $0.1131 $7,887,987 12:57:15 09/04/2026
29 NovaEx NovaEx OP/USDT $0.1135 $7,313,523 13:00:12 09/04/2026
30 Tapbit Tapbit OP/USDT $0.1133 $5,769,116 12:57:15 09/04/2026
31 Bibox Bibox OP/USDT $0.5594 $5,767,649 13:00:15 09/04/2026
32 DigiFinex DigiFinex OP/USDT $0.1135 $5,665,407 13:00:16 09/04/2026
33 BiKing BiKing OP/USDT $0.1135 $5,486,475 13:00:18 09/04/2026
34 Biconomy.com Biconomy.com OP/USDT $0.1131 $5,284,835 12:57:15 09/04/2026
35 AstralX AstralX OP/USDT $0.1140 $4,438,997 13:00:11 09/04/2026
36 OneEx OneEx OP/USDT $0.1136 $4,327,682 13:00:11 09/04/2026
37 Coinlocally Coinlocally OP/USDT $0.1133 $3,905,912 13:00:16 09/04/2026
38 YEX YEX OP/USDT $0.1136 $3,799,885 12:48:16 09/04/2026
39 BlockFin BlockFin OP/USDT $0.1132 $3,761,330 12:57:08 09/04/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1134 $3,678,514 13:00:15 09/04/2026
41 BiKing BiKing OP/USDT $0.1135 $3,549,403 13:00:08 09/04/2026
42 Binance Binance OP/USDT $0.1133 $3,526,718 12:56:52 09/04/2026
43 Phemex Phemex OP/USDT $0.1132 $3,451,380 12:57:17 09/04/2026
44 ApeX Omni ApeX Omni OP/USDT $0.1134 $3,377,644 13:03:16 09/04/2026
45 KTX KTX OP/USDT $0.1134 $3,198,131 13:00:07 09/04/2026
46 CoinW CoinW OP/USDT $0.1133 $2,983,400 12:54:11 09/04/2026
47 Websea Websea OP/USDT $0.1132 $2,976,366 12:57:17 09/04/2026
48 WEEX WEEX OP/USDT $0.1134 $2,851,885 12:57:08 09/04/2026
49 Zoomex Zoomex OP/USDT $0.1132 $2,847,256 12:57:16 09/04/2026
50 UZX UZX OP/USDT $0.1132 $2,826,890 12:57:15 09/04/2026
51 AscendEX AscendEX OP/USDT $0.1132 $2,618,243 12:54:07 09/04/2026
52 4E 4E OP/USDT $0.1134 $2,602,725 13:00:19 09/04/2026
53 CrypFine CrypFine OP/USDT $0.1135 $2,485,864 13:00:22 09/04/2026
54 Hotcoin Hotcoin OP/USDT $0.1139 $2,258,315 12:48:10 09/04/2026
55 BloFin BloFin OP/USDT $0.1132 $2,255,724 12:57:08 09/04/2026
56 KuCoin KuCoin OP/USDT $0.1134 $2,192,791 12:56:23 09/04/2026
57 CoinChief CoinChief OP/USDT $0.1135 $2,187,471 13:00:08 09/04/2026
58 SuperEx SuperEx OP/USDT $0.1138 $2,132,674 13:00:14 09/04/2026
59 B2Z Exchange B2Z Exchange OP/USD $0.1133 $2,117,099 13:00:10 09/04/2026
60 BITmarkets BITmarkets OP/USD $0.1134 $2,115,316 13:00:12 09/04/2026
61 EasiCoin EasiCoin OP/USDT $0.1134 $1,943,214 13:00:16 09/04/2026
62 Ourbit Ourbit OP/USDT $0.1133 $1,772,207 12:57:15 09/04/2026
63 BTCC BTCC OP/USDT $0.1137 $1,760,110 12:57:09 09/04/2026
64 YUBIT YUBIT OP/USDT $0.1132 $1,759,577 12:57:15 09/04/2026
65 EagleX EagleX OP/USDT $0.1134 $1,753,115 13:00:15 09/04/2026
66 CoinP CoinP OP/USDT $0.1134 $1,547,603 13:00:07 09/04/2026
67 Hibt Hibt OP/USDT $0.1130 $1,526,239 12:57:09 09/04/2026
68 MGBX MGBX OP/USDT $0.1133 $1,517,342 13:00:17 09/04/2026
69 AlphaX AlphaX OP/USDT $0.1131 $1,450,231 12:57:15 09/04/2026
70 FameEX FameEX OP/USDT $0.1134 $1,433,258 12:57:07 09/04/2026
71 Tebbit Tebbit OP/USDT $0.1135 $1,415,925 13:00:16 09/04/2026
72 Millionero Millionero OP/USDT $0.1131 $1,395,868 12:57:15 09/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1140 $1,378,937 13:00:11 09/04/2026
74 XXKK XXKK OP/USDT $0.1136 $1,372,110 13:00:13 09/04/2026
75 BitradeX BitradeX OP/USDT $0.1137 $1,367,090 12:48:15 09/04/2026
76 CoinP CoinP OP/USDT $0.1134 $1,364,399 13:00:15 09/04/2026
77 Bybit Bybit OP/USDT $0.1134 $1,310,841 12:54:09 09/04/2026
78 Toobit Toobit OP/USDT $0.1133 $1,309,728 12:57:16 09/04/2026
79 MEXC MEXC OP/USDT $0.1134 $1,245,670 12:54:08 09/04/2026
80 Aivora Exchange Aivora Exchange OP/USDT $0.1135 $1,217,703 13:00:16 09/04/2026
81 Bitbaby Bitbaby OP/USDT $0.1133 $1,215,796 12:57:16 09/04/2026
82 Cofinex Cofinex OP/USDT $0.1133 $1,162,545 13:00:17 09/04/2026
83 Echobit Echobit OP/USDT $0.1133 $1,154,386 12:57:10 09/04/2026
84 Bitget Bitget OP/USDT $0.1132 $1,149,129 12:54:15 09/04/2026
85 MGBX MGBX OP/USDT $0.1135 $1,141,168 13:00:12 09/04/2026
86 KuCoin KuCoin OP/USDT $0.1134 $1,125,204 12:54:18 09/04/2026
87 Millionero Millionero OP/USDT $0.1135 $1,124,512 13:00:11 09/04/2026
88 BVOX BVOX OP/USDT $0.1134 $1,078,923 12:57:09 09/04/2026
89 WhiteBIT WhiteBIT OP/USDT $0.1134 $1,057,641 12:57:08 09/04/2026
90 Phemex Phemex OP/USDT $0.1133 $1,052,823 12:57:08 09/04/2026
91 BitTap BitTap OP/USDT $0.1134 $1,048,405 13:00:20 09/04/2026
92 Ourbit Ourbit OP/USDT $0.1134 $1,048,351 12:57:10 09/04/2026
93 Hyperliquid Hyperliquid OP/USD $0.1132 $1,041,731 12:57:26 09/04/2026
94 Poloniex Poloniex OP/USDT $0.1134 $939,919 12:59:53 09/04/2026
95 KCEX KCEX OP/USDT $0.1133 $926,208 12:57:15 09/04/2026
96 DigiFinex DigiFinex OP/USDT $0.1135 $921,416 13:00:11 09/04/2026
97 BTSE BTSE OP/USDT $0.1134 $908,228 12:57:08 09/04/2026
98 B2Z Exchange B2Z Exchange OP/USDT $0.1136 $908,077 13:00:10 09/04/2026
99 BITmarkets BITmarkets OP/USDT $0.1134 $880,690 13:00:12 09/04/2026
100 Ekbit Ekbit OP/USDT $0.1136 $874,039 13:00:12 09/04/2026
101 ASTX ASTX OP/USDT $0.1136 $873,360 13:00:12 09/04/2026
102 XT.COM XT.COM OP/USDT $0.1134 $872,469 12:57:12 09/04/2026
103 Tebbit Tebbit OP/USDT $0.1135 $872,023 13:00:08 09/04/2026
104 OrangeX OrangeX OP/USDT $0.1130 $848,406 12:57:12 09/04/2026
105 UZX UZX OP/USDT $0.1130 $821,543 12:57:07 09/04/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.1133 $747,869 12:57:18 09/04/2026
107 LBank LBank OP/USDT $0.1133 $709,388 12:57:09 09/04/2026
108 BYDFi BYDFi OP/USDT $0.1131 $689,474 13:00:16 09/04/2026
109 Gate Gate OP/USDT $0.1133 $681,209 12:56:55 09/04/2026
110 WhiteBIT WhiteBIT OP/TRY $0.1136 $674,753 12:57:08 09/04/2026
111 Bitcastle Bitcastle OP/USDT $0.1134 $658,547 13:00:19 09/04/2026
112 BitGW Exchange BitGW Exchange OP/USDT $0.1135 $654,422 13:00:11 09/04/2026
113 Bitunix Bitunix OP/USDT $0.1134 $624,520 12:54:15 09/04/2026
114 Gems Trade Gems Trade OP/USDT $0.1132 $621,481 12:57:12 09/04/2026
115 OKX OKX OP/USDT $0.1132 $621,470 12:56:56 09/04/2026
116 Ju.com Ju.com OP/USDT $0.1135 $605,010 13:00:12 09/04/2026
117 Coinlocally Coinlocally OP/USDT $0.1130 $586,155 13:00:07 09/04/2026
118 BiFinance BiFinance OP/USDT $0.1133 $571,430 12:57:14 09/04/2026
119 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,182.00 $494,855 12:59:05 09/04/2026
120 Gate Gate OP/USDT $0.1134 $458,043 12:54:18 09/04/2026
121 Bitrue Bitrue OP/USDT $0.1132 $445,540 12:57:17 09/04/2026
122 WhiteBIT WhiteBIT OP/USDC $0.1132 $412,719 12:57:08 09/04/2026
123 BitKan BitKan OP/USDT $0.1134 $399,110 13:00:12 09/04/2026
124 Coinbase Exchange Coinbase Exchange OP/USD $0.1140 $394,804 12:57:00 09/04/2026
125 Zoomex Zoomex OP/USDT $0.1133 $392,754 12:57:12 09/04/2026
126 Binance Binance OP/USDC $0.1134 $386,188 12:56:56 09/04/2026
127 Tapbit Tapbit OP/USDT $0.1133 $372,135 12:57:09 09/04/2026
128 Bitcoiva Bitcoiva OP/USDT $0.1130 $366,765 13:00:08 09/04/2026
129 Toobit Toobit OP/USDT $0.1135 $360,603 12:57:11 09/04/2026
130 WEEX WEEX OP/USDC $0.1134 $352,735 12:57:08 09/04/2026
131 ZKE ZKE OP/USDT $0.1134 $349,669 13:00:13 09/04/2026
132 Biconomy.com Biconomy.com OP/USDT $0.1134 $341,131 12:57:09 09/04/2026
133 BitMart BitMart OP/USDC $0.1135 $330,002 12:57:10 09/04/2026
134 BingX BingX OP/USDT $0.1133 $316,155 12:57:10 09/04/2026
135 EdgeX EdgeX OP/USD $0.1135 $281,855 13:03:16 09/04/2026
136 NovaEx NovaEx OP/USDC $0.1135 $276,314 13:00:12 09/04/2026
137 YEX YEX OPTIMISM/USDT $0.1130 $275,502 13:00:08 09/04/2026
138 HTX HTX OP/USDT $0.1135 $271,009 12:59:54 09/04/2026
139 MEXC MEXC OP/USDC $0.1135 $249,088 12:54:08 09/04/2026
140 Biconomy.com Biconomy.com OP/USDC $0.1134 $246,500 12:57:09 09/04/2026
141 Bithumb Bithumb OP/KRW $0.1134 $230,605 12:59:54 09/04/2026
142 Bitazza Bitazza OP/USDT $0.1140 $229,986 13:00:08 09/04/2026
143 Bitunix Bitunix OP/USDT $0.1134 $227,749 12:54:07 09/04/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.1130 $210,048 12:57:10 09/04/2026
145 Upbit Upbit OP/KRW $0.1141 $193,273 12:56:55 09/04/2026
146 Bybit Bybit OP/USDC $0.1138 $188,585 12:54:09 09/04/2026
147 Kraken Kraken OP/USD $0.1134 $186,351 12:59:54 09/04/2026
148 Bitget Bitget OP/USDT $0.1134 $173,858 12:54:07 09/04/2026
149 Phemex Phemex OP/USDC $0.1134 $161,303 12:57:08 09/04/2026
150 Bitvavo Bitvavo OP/EUR $0.1134 $148,406 12:57:09 09/04/2026
151 Extended Extended OP/USD $0.1135 $146,891 13:03:16 09/04/2026
152 BlockFin BlockFin OP/USDT $0.1133 $143,210 12:57:15 09/04/2026
153 Bitkub Bitkub OP/THB $0.1136 $134,973 12:57:08 09/04/2026
154 BigONE BigONE OP/USDT $0.1140 $132,519 12:57:08 09/04/2026
155 Binance Binance OP/TRY $0.1133 $129,662 12:56:56 09/04/2026
156 MEXC MEXC OP/USDC $0.1132 $123,951 12:54:15 09/04/2026
157 CoinTR CoinTR OP/TRY $0.1129 $123,724 12:54:11 09/04/2026
158 Bitrue Bitrue OP/XRP $0.1132 $112,333 12:57:10 09/04/2026
159 LeveX LeveX OP/USDT $0.1134 $112,133 13:00:16 09/04/2026
160 Lighter Lighter OP/USDC $0.1133 $110,300 12:57:15 09/04/2026
161 BYDFi BYDFi OP/USDT $0.1134 $108,062 12:57:08 09/04/2026
162 BloFin BloFin OP/USDT $0.1133 $106,488 12:57:16 09/04/2026
163 WhiteBIT WhiteBIT OP/EUR $0.1131 $100,289 12:57:08 09/04/2026
164 HTX HTX OP/USDT $0.1132 $100,070 12:57:16 09/04/2026
165 KCEX KCEX OP/USDT $0.1135 $96,045.98 12:57:08 09/04/2026
166 Pionex Pionex OP/USDT $0.1132 $94,331.05 12:57:17 09/04/2026
167 Binance TH Binance TH OP/USDT $0.1134 $85,830.85 12:57:08 09/04/2026
168 ASTX ASTX OP/USDT $0.1134 $84,776.39 13:00:15 09/04/2026
169 Ekbit Ekbit OP/USDT $0.1135 $84,521.52 13:00:16 09/04/2026
170 BITmarkets BITmarkets OP/USDC $0.1134 $79,281.31 13:00:12 09/04/2026
171 B2Z Exchange B2Z Exchange OP/USDC $0.1134 $79,265.53 13:00:10 09/04/2026
172 EXMO EXMO OP/USDC $0.1132 $72,358.11 12:57:08 09/04/2026
173 EXMO.ME EXMO.ME OP/USDC $0.1132 $72,353.88 12:57:10 09/04/2026
174 Pionex Pionex OP/USDT $0.1133 $71,542.22 12:57:13 09/04/2026
175 CoinTR CoinTR OP/USDT $0.1140 $70,916.46 12:54:11 09/04/2026
176 Binance TR Binance TR OP/TRY $0.1133 $68,934.53 12:57:14 09/04/2026
177 CriptoSwaps CriptoSwaps OP/USDT $0.1140 $67,194.38 13:00:14 09/04/2026
178 Dex-Trade Dex-Trade OP/USDT $0.1135 $64,146.62 12:57:16 09/04/2026
179 Picol Picol OP/USDT $0.1134 $63,235.28 13:00:08 09/04/2026
180 Paradex Paradex OP/USD $0.1135 $61,316.96 13:00:15 09/04/2026
181 OneBullEx OneBullEx OP/USDT $0.1281 $59,267.37 13:00:09 09/04/2026
182 TGEX TGEX OP/USDT $0.1021 $59,100.04 13:21:15 07/04/2026
183 Backpack Exchange Backpack Exchange OP/USDC $0.1139 $52,680.07 12:57:16 09/04/2026
184 Cofinex Cofinex OP/USDT $0.1134 $51,544.09 13:00:10 09/04/2026
185 Cofinex Cofinex OP/USDC $0.1135 $51,309.65 13:00:17 09/04/2026
186 Niza.io Niza.io OP/USD $0.1134 $48,075.91 13:00:19 09/04/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1134 $45,447.01 13:00:16 09/04/2026
188 EXMO EXMO OP/USDT $0.1131 $44,074.10 12:57:08 09/04/2026
189 EXMO.ME EXMO.ME OP/USDT $0.1131 $44,071.52 12:57:10 09/04/2026
190 Bit2Me Bit2Me OP/USDC $0.1134 $42,621.39 12:57:09 09/04/2026
191 Coincall Coincall OP/USD $0.1135 $41,609.16 13:00:16 09/04/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9962 $35,515.91 12:58:31 09/04/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,184.94 $34,325.11 12:56:33 09/04/2026
194 ICRYPEX ICRYPEX OP/USDT $0.1127 $32,068.98 13:00:13 09/04/2026
195 Bitrue Bitrue OP/USDC $0.1140 $31,939.55 12:57:10 09/04/2026
196 Gemini Gemini OP/GUSD $0.1129 $31,828.67 12:57:49 09/04/2026
197 Gemini Gemini OP/USDC $0.1129 $31,820.67 12:48:48 09/04/2026
198 CEEX exchange CEEX exchange OP/USDT $0.1130 $31,602.00 13:00:08 09/04/2026
199 BlueBit BlueBit OP/USDT $0.1134 $29,692.45 13:00:10 09/04/2026
200 YEX YEX OPTIMISM/USDC $0.1134 $25,722.21 13:00:08 09/04/2026
201 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1134 $24,325.94 12:54:11 09/04/2026
202 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1133 $24,299.15 13:00:16 09/04/2026
203 Gate Gate OP/USDC $0.1135 $23,236.72 12:56:55 09/04/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1134 $23,156.45 12:57:09 09/04/2026
205 BYDFi BYDFi OP/USDC $0.1134 $21,943.12 12:57:08 09/04/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $21,907.61 12:56:33 09/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1144 $21,397.55 12:59:53 09/04/2026
208 Ulink Ulink OP/USDT $1.72 $18,670.16 13:00:18 09/04/2026
209 Paribu Paribu OP/TRY $0.1138 $18,148.62 12:56:54 09/04/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1136 $18,028.03 12:54:11 09/04/2026
211 Bilaxy Bilaxy OP/USDT $0.1133 $17,497.36 13:00:07 09/04/2026
212 CoinEx CoinEx OP/USDT $0.1134 $16,250.81 12:59:53 09/04/2026
213 OKX OKX OP/USD $0.1134 $15,878.76 12:56:56 09/04/2026
214 LeveX LeveX OP/USDT $0.1135 $15,619.35 13:00:11 09/04/2026
215 Bit2Me Bit2Me OP/EUR $0.1145 $14,862.75 12:57:09 09/04/2026
216 Kraken Kraken OP/EUR $0.1145 $14,837.79 12:59:54 09/04/2026
217 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1135 $14,298.18 12:54:39 09/04/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,182.18 $12,368.69 12:58:23 09/04/2026
219 Dex-Trade Dex-Trade OP/USDC $0.1132 $12,169.75 12:57:16 09/04/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1134 $11,865.60 12:59:23 09/04/2026
221 Gemini Gemini OP/GUSD $0.1134 $11,292.19 12:59:53 09/04/2026
222 Gemini Gemini OP/USD $0.1134 $11,292.19 12:59:53 09/04/2026
223 Gemini Gemini OP/USDC $0.1134 $11,292.19 12:59:54 09/04/2026
224 HashKey Exchange HashKey Exchange OP/USD $0.1140 $10,844.94 12:57:10 09/04/2026
225 Aster Aster OP/USDT $0.1143 $10,701.48 12:54:15 09/04/2026
226 LATOKEN LATOKEN OP/USDT $0.1146 $10,334.97 12:54:07 09/04/2026
227 Deepcoin Deepcoin OP/USDT $0.1133 $8,312.38 12:57:10 09/04/2026
228 TGEX TGEX OP/USDT $0.1020 $8,206.85 13:15:11 07/04/2026
229 HyperPay Futures HyperPay Futures OP/USDT $0.1136 $6,770.47 13:03:17 09/04/2026
230 Curve (Optimism) Curve (Optimism) CRV/OP $0.2148 $6,357.21 12:58:25 09/04/2026
231 Bitget Bitget OP/USDC $0.1136 $6,112.84 12:54:07 09/04/2026
232 Deepcoin Deepcoin OP/USDT $0.1134 $5,950.62 12:57:15 09/04/2026
233 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1135 $5,587.89 13:00:17 09/04/2026
234 Kanga Exchange Kanga Exchange OP/USDC $0.1130 $5,529.52 12:54:07 09/04/2026
235 VinDAX VinDAX OP/USDT $0.1132 $5,329.94 13:00:09 09/04/2026
236 Bitlo Bitlo OP/USDT $0.1136 $5,030.21 12:54:08 09/04/2026
237 Bitbank Bitbank OP/JPY $0.1146 $4,806.83 12:57:10 09/04/2026
238 Kanga Exchange Kanga Exchange OP/USDT $0.1135 $4,736.37 12:54:07 09/04/2026
239 SunX SunX OP/USDT $0.1135 $4,365.10 13:00:18 09/04/2026
240 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1148 $4,330.71 11:51:21 09/04/2026
241 TRIV TRIV OP/IDR $0.1136 $3,806.37 13:00:19 09/04/2026
242 TRIV TRIV OP/USDT $0.1134 $3,806.10 13:00:19 09/04/2026
243 Niza.io Niza.io OP/EUR $0.1145 $3,785.22 13:00:19 09/04/2026
244 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,183.45 $3,623.43 12:56:33 09/04/2026
245 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1134 $3,511.50 12:59:53 09/04/2026
246 OKX OKX OP/TRY $0.1143 $3,317.57 12:56:56 09/04/2026
247 Bybit EU Bybit EU OP/USDC $0.1138 $3,093.36 13:00:12 09/04/2026
248 Coinbase Exchange Coinbase Exchange OP/USDT $0.1140 $2,976.66 12:57:00 09/04/2026
249 XBO.com XBO.com OP/USDT $0.1135 $2,792.53 12:57:09 09/04/2026
250 Binance Binance OP/BTC $0.1135 $2,743.25 12:56:56 09/04/2026
251 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,183.65 $2,700.89 12:56:33 09/04/2026
252 Coinone Coinone OP/KRW $0.1139 $2,667.20 12:59:53 09/04/2026
253 Bitfinex Bitfinex OP/XUSD $0.1133 $2,629.59 12:59:24 09/04/2026
254 dYdX v4 dYdX v4 OP/USD $0.1138 $2,626.09 13:01:24 09/04/2026
255 Helix Helix OP/USDT $0.1060 $2,542.40 12:57:16 09/04/2026
256 Kanga Exchange Kanga Exchange OP/PLN $0.1137 $2,214.96 12:54:07 09/04/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,184.07 $2,190.98 12:54:59 09/04/2026
258 Bitlo Bitlo OP/TRY $0.1138 $1,871.05 12:54:08 09/04/2026
259 Velodrome Finance Velodrome Finance OP/USDC.e $0.1135 $1,628.13 12:57:47 09/04/2026
260 Derive Derive OP/USD $0.1136 $1,491.79 13:03:16 09/04/2026
261 Foxbit Foxbit OP/BRL $0.1138 $1,432.52 13:00:18 09/04/2026
262 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1133 $1,378.71 12:56:33 09/04/2026
263 Drift Protocol Drift Protocol OP/USDC $0.1107 $1,292.64 08:06:15 07/04/2026
264 BitMEX BitMEX OP/USDT $0.1143 $1,284.70 12:57:17 09/04/2026
265 Bitrue Bitrue OP/USDT $0.1130 $1,276.34 12:57:10 09/04/2026
266 ONUS Pro ONUS Pro OP/VNDC $0.1107 $1,262.13 16:42:10 03/04/2026
267 Tokocrypto Tokocrypto OP/USDT $0.1133 $935.96 12:57:10 09/04/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1133 $758.36 12:56:33 09/04/2026
269 KuCoin KuCoin OP/USDC $0.1140 $560.39 12:56:54 09/04/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1133 $521.37 12:56:33 09/04/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1164 $516.23 12:59:53 09/04/2026
272 Aevo Aevo OP/USD $0.1137 $513.49 13:03:16 09/04/2026
273 Paribu Paribu OP/USDT $0.1141 $457.43 12:56:54 09/04/2026
274 Indodax Indodax OP/IDR $0.1144 $416.66 12:59:24 09/04/2026
275 Flipster Flipster OP/USDT $0.1133 $396.94 13:00:22 09/04/2026
276 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03316 $320.58 12:57:13 09/04/2026
277 Binance.US Binance.US OP/USDT $0.1140 $309.23 12:59:53 09/04/2026
278 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,687.57 $303.28 12:56:33 09/04/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $300.95 12:56:33 09/04/2026
280 Bitfinex Bitfinex OP/XUST $0.1135 $282.36 12:59:53 09/04/2026
281 Orderly Orderly OP/USDC $0.1146 $265.84 13:03:15 09/04/2026
282 Korbit Korbit OP/KRW $0.1147 $247.10 12:57:11 09/04/2026
283 ChangeNOW ChangeNOW OP/BTC $0.1139 $243.40 13:00:10 09/04/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $230.45 12:54:59 09/04/2026
285 Young Platform Young Platform OP/USDC $0.1142 $179.33 13:00:12 09/04/2026
286 Giottus Giottus OP/INR $0.1220 $158.39 12:45:08 09/04/2026
287 zondacrypto zondacrypto OP/PLN $0.09593 $154.55 13:00:20 09/04/2026
288 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1135 $149.64 11:01:53 09/04/2026
289 Giottus Giottus OP/USDT $0.1140 $148.05 12:45:08 09/04/2026
290 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1135 $132.30 12:56:37 09/04/2026
291 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,687.32 $128.52 12:56:33 09/04/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1134 $83.56 12:56:43 09/04/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1135 $79.40 12:57:23 09/04/2026
294 Zipswap Zipswap WETH/OP $2,182.48 $67.52 12:56:33 09/04/2026
295 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1142 $62.96 12:57:18 09/04/2026
296 CoinJar CoinJar OP/AUD $0.1188 $59.41 13:00:37 09/04/2026
297 CoinJar CoinJar OP/USD $0.1187 $59.35 13:00:37 09/04/2026
298 Velodrome Finance Velodrome Finance WSTETH/OP $2,687.29 $58.92 12:56:35 09/04/2026
299 CEX.IO CEX.IO OP/EUR $0.1138 $44.62 12:57:13 09/04/2026
300 Digitra.com Digitra.com OP/BRL $0.05884 $31.21 23:39:07 08/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 09/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,947,095 với tỷ giá $0.1135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - CoinMarket.vn
5 trên 1044 đánh giá