Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.6521 | $2,593,646,641 | 07:57:15 02/08/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.6523 | $606,279,734 | 07:51:24 02/08/2025 |
| 3 |  SAFEX |
OP/USDT | $0.6518 | $301,995,661 | 07:57:15 02/08/2025 |
| 4 |  COINSPACE |
OP/USDT | $0.6529 | $268,518,605 | 08:00:11 02/08/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.6526 | $199,665,608 | 08:00:28 02/08/2025 |
| 6 |  Binance |
OP/USDT | $0.6519 | $176,757,454 | 07:54:16 02/08/2025 |
| 7 |  FameEX |
OP/USDT | $0.6537 | $136,100,416 | 07:57:07 02/08/2025 |
| 8 |  TruBit Pro Exchange |
OP/USDT | $0.6519 | $121,552,405 | 07:57:16 02/08/2025 |
| 9 |  Top.one |
OP/USDT | $0.6520 | $115,449,755 | 08:03:16 02/08/2025 |
| 10 |  DigiFinex |
OP/USDT | $0.6519 | $108,509,979 | 07:57:16 02/08/2025 |
| 11 |  JuCoin |
OP/USDT | $0.6492 | $108,487,784 | 07:45:16 02/08/2025 |
| 12 |  BingX |
OP/USD | $0.6519 | $100,018,995 | 07:57:17 02/08/2025 |
| 13 |  Batonex |
OP/USDT | $0.6519 | $96,943,201 | 07:57:17 02/08/2025 |
| 14 |  Aivora Exchange |
OP/USDT | $0.6529 | $86,454,896 | 08:00:17 02/08/2025 |
| 15 |  OKX |
OP/USDT | $0.6517 | $82,782,593 | 07:55:39 02/08/2025 |
| 16 |  Bybit |
OP/USDT | $0.6518 | $80,632,883 | 07:54:16 02/08/2025 |
| 17 | FameEX |
OP/USDT | $0.6519 | $76,314,870 | 07:57:17 02/08/2025 |
| 18 |  Tapbit |
OP/USDT | $0.6515 | $71,754,122 | 07:57:15 02/08/2025 |
| 19 |  Hibt |
OP/USDT | $0.6525 | $70,045,846 | 07:57:35 02/08/2025 |
| 20 |  BYDFi |
OP/USDT | $0.6512 | $64,873,515 | 08:00:18 02/08/2025 |
| 21 |  Hotcoin |
OP/USDT | $0.6512 | $55,002,546 | 07:57:19 02/08/2025 |
| 22 |  BiKing |
OP/USDT | $0.6526 | $54,253,905 | 08:00:19 02/08/2025 |
| 23 |  Gate |
OP/USDT | $0.6509 | $51,078,806 | 07:54:19 02/08/2025 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.6527 | $48,533,994 | 08:00:23 02/08/2025 |
| 25 |  Koinbay |
OP/USDT | $1.81 | $48,429,317 | 07:57:15 02/08/2025 |
| 26 |  WhiteBIT |
OP/USDT | $0.6558 | $46,692,801 | 07:57:08 02/08/2025 |
| 27 |  BYEX |
OP/USDT | $0.6527 | $45,791,734 | 08:00:17 02/08/2025 |
| 28 |  CoinW |
OP/USDT | $0.6514 | $37,894,992 | 07:57:17 02/08/2025 |
| 29 |  BTCC |
OP/USDT | $0.6525 | $35,894,744 | 07:57:17 02/08/2025 |
| 30 |  BVOX |
OP/USDT | $0.6504 | $35,874,482 | 07:48:16 02/08/2025 |
| 31 |  MEXC |
OP/USDT | $0.6519 | $35,683,165 | 07:54:17 02/08/2025 |
| 32 |  Skybit |
OP/USDT | $0.6525 | $35,257,425 | 08:00:16 02/08/2025 |
| 33 |  Bitget |
OP/USDT | $0.6518 | $31,167,580 | 07:54:15 02/08/2025 |
| 34 | Binance |
OP/USDT | $0.6528 | $29,515,988 | 07:56:42 02/08/2025 |
| 35 |  EasiCoin |
OP/USDT | $0.6528 | $29,447,469 | 08:00:16 02/08/2025 |
| 36 | BiKing |
OP/USDT | $0.6528 | $29,410,676 | 08:00:11 02/08/2025 |
| 37 |  BITmarkets |
OP/USDT | $0.6513 | $27,725,577 | 07:57:15 02/08/2025 |
| 38 |  BTSE |
OP/USDT | $0.6518 | $27,691,077 | 07:54:15 02/08/2025 |
| 39 |  Websea |
OP/USDT | $0.6520 | $26,692,048 | 07:57:19 02/08/2025 |
| 40 |  B2Z Exchange |
OP/USD | $0.6527 | $26,514,830 | 08:00:16 02/08/2025 |
| 41 |  XT.COM |
OP/USDT | $0.6519 | $26,218,671 | 07:57:19 02/08/2025 |
| 42 |  Bitrue |
OP/USDT | $0.6517 | $25,721,310 | 07:57:17 02/08/2025 |
| 43 |  Coinlocally |
OP/USDT | $0.6518 | $25,085,887 | 07:57:21 02/08/2025 |
| 44 |  Yex |
OP/USDT | $0.6525 | $24,618,681 | 08:00:23 02/08/2025 |
| 45 |  Zoomex |
OP/USDT | $0.6514 | $24,087,037 | 07:57:17 02/08/2025 |
| 46 | WhiteBIT |
OP/USDT | $0.6526 | $23,783,201 | 07:57:15 02/08/2025 |
| 47 |  KuCoin |
OP/USDT | $0.6508 | $22,805,456 | 07:48:20 02/08/2025 |
| 48 |  Biconomy.com |
OP/USDT | $0.6514 | $19,958,767 | 07:57:16 02/08/2025 |
| 49 |  Ourbit |
OP/USDT | $0.6518 | $18,811,542 | 07:57:17 02/08/2025 |
| 50 |  UZX |
OP/USDT | $0.6520 | $17,572,249 | 07:57:15 02/08/2025 |
| 51 | MEXC |
OP/USDT | $0.6498 | $17,128,723 | 07:45:07 02/08/2025 |
| 52 |  XXKK |
OP/USDT | $0.6528 | $17,056,581 | 07:57:11 02/08/2025 |
| 53 |  4E |
OP/USDT | $0.6517 | $16,945,969 | 07:57:16 02/08/2025 |
| 54 | DigiFinex |
OP/USDT | $0.6522 | $15,889,175 | 07:57:08 02/08/2025 |
| 55 | 4E |
OP/USDT | $0.6518 | $14,623,475 | 07:57:07 02/08/2025 |
| 56 |  Echobit |
OP/USDT | $0.6527 | $14,365,582 | 07:57:09 02/08/2025 |
| 57 | Gate |
OP/USDT | $0.6533 | $13,264,220 | 07:56:24 02/08/2025 |
| 58 |  Phemex |
OP/USDT | $0.6518 | $13,204,741 | 07:57:17 02/08/2025 |
| 59 | Binance |
OP/USD | $0.6531 | $12,882,960 | 07:54:51 02/08/2025 |
| 60 |  LBank |
OP/USDT | $0.6520 | $12,529,481 | 07:57:17 02/08/2025 |
| 61 |  KCEX |
OP/USDT | $0.6516 | $12,302,611 | 07:57:16 02/08/2025 |
| 62 |  MGBX |
OP/USDT | $0.6515 | $11,996,749 | 07:57:16 02/08/2025 |
| 63 |  Bitunix |
OP/USDT | $0.6516 | $11,624,474 | 07:57:15 02/08/2025 |
| 64 |  BitradeX |
OP/USDT | $0.6518 | $11,609,797 | 07:57:15 02/08/2025 |
| 65 | CoinW |
OP/USDT | $0.6512 | $11,481,792 | 07:54:07 02/08/2025 |
| 66 |  Millionero |
OP/USDT | $0.6525 | $11,170,563 | 08:00:15 02/08/2025 |
| 67 | BYEX |
OP/USDT | $0.6528 | $10,950,582 | 08:00:09 02/08/2025 |
| 68 |  TGEX |
OP/USDT | $0.6528 | $10,846,321 | 08:00:15 02/08/2025 |
| 69 | OKX |
OP/USDT | $0.6534 | $10,746,749 | 07:56:24 02/08/2025 |
| 70 |  Bitvavo |
OP/EUR | $0.6537 | $10,600,054 | 07:57:08 02/08/2025 |
| 71 |  AscendEX |
OP/USDT | $0.6524 | $10,087,692 | 07:57:18 02/08/2025 |
| 72 |  CoinP |
OP/USDT | $0.6533 | $9,531,772 | 08:00:12 02/08/2025 |
| 73 | BVOX |
OP/USDT | $0.6508 | $9,407,483 | 07:48:14 02/08/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.6528 | $9,118,632 | 08:00:16 02/08/2025 |
| 75 | Darkex Exchange |
OP/USDT | $0.6528 | $8,532,865 | 08:00:23 02/08/2025 |
| 76 |  HTX |
OP/USDT | $0.6533 | $8,503,666 | 07:59:54 02/08/2025 |
| 77 | Ourbit |
OP/USDT | $0.6535 | $8,174,009 | 07:57:08 02/08/2025 |
| 78 | CoinP |
OP/USDT | $0.6525 | $7,391,156 | 08:00:21 02/08/2025 |
| 79 | JuCoin |
OP/USDT | $0.6488 | $7,065,994 | 07:45:13 02/08/2025 |
| 80 | XT.COM |
OP/USDT | $0.6527 | $6,960,831 | 07:57:08 02/08/2025 |
| 81 | UZX |
OP/USDT | $0.6528 | $6,838,341 | 07:57:07 02/08/2025 |
| 82 | LBank |
OP/USDT | $0.6518 | $6,821,604 | 07:57:12 02/08/2025 |
| 83 | Bybit |
OP/USDT | $0.6516 | $6,727,408 | 07:54:08 02/08/2025 |
| 84 | Zoomex |
OP/USDT | $0.6518 | $6,701,038 | 07:57:11 02/08/2025 |
| 85 | BITmarkets |
OP/USDT | $0.6528 | $6,345,147 | 07:57:09 02/08/2025 |
| 86 | BTSE |
OP/USDT | $0.6518 | $6,325,643 | 07:54:07 02/08/2025 |
| 87 | BITmarkets |
OP/USD | $0.6510 | $6,323,695 | 07:57:09 02/08/2025 |
| 88 | Millionero |
OP/USDT | $0.6531 | $6,323,298 | 08:00:08 02/08/2025 |
| 89 | B2Z Exchange |
OP/USD | $0.6530 | $6,322,429 | 08:00:11 02/08/2025 |
| 90 | B2Z Exchange |
OP/USDT | $0.6530 | $6,031,269 | 08:00:11 02/08/2025 |
| 91 |  Bibox |
OP/USDT | $0.5593 | $5,765,916 | 08:00:11 02/08/2025 |
| 92 | WhiteBIT |
OP/USDC | $0.6526 | $5,660,241 | 07:57:08 02/08/2025 |
| 93 |  Toobit |
OP/USDT | $0.6519 | $5,654,399 | 07:57:17 02/08/2025 |
| 94 |  Poloniex |
OP/USDT | $0.6537 | $5,028,618 | 07:59:53 02/08/2025 |
| 95 |  BitTap |
OP/USDT | $0.6529 | $5,028,597 | 08:00:16 02/08/2025 |
| 96 |  Upbit |
OP/KRW | $0.6562 | $4,916,090 | 07:56:23 02/08/2025 |
| 97 |  ProBit Global |
OP/USDT | $0.6518 | $4,791,841 | 07:57:08 02/08/2025 |
| 98 |  BiFinance |
OP/USDT | $0.6518 | $4,788,869 | 07:51:11 02/08/2025 |
| 99 |  VOOX Exchange |
OP/USDT | $0.6520 | $4,601,745 | 07:57:19 02/08/2025 |
| 100 | OrangeX |
OP/USDT | $0.6518 | $4,427,595 | 07:57:08 02/08/2025 |
| 101 | HTX |
OP/USDT | $0.6528 | $4,363,040 | 07:57:16 02/08/2025 |
| 102 | Coinlocally |
OP/USDT | $0.6528 | $4,356,296 | 08:00:11 02/08/2025 |
| 103 |  Hyperliquid |
OP/USD | $0.6520 | $4,075,230 | 07:57:16 02/08/2025 |
| 104 | Bitget |
OP/USDT | $0.6529 | $4,025,062 | 07:54:07 02/08/2025 |
| 105 | Hotcoin |
OP/USD | $0.6523 | $3,854,557 | 07:57:19 02/08/2025 |
| 106 |  Coinbase International Exchange |
OP/USDC | $0.6532 | $3,559,233 | 08:00:15 02/08/2025 |
| 107 | Binance |
OP/USDC | $0.6529 | $3,178,785 | 07:56:42 02/08/2025 |
| 108 |  AstralX |
OP/USDT | $0.6528 | $3,050,413 | 08:00:11 02/08/2025 |
| 109 |  WEEX |
OP/USDT | $0.6518 | $3,012,218 | 07:57:17 02/08/2025 |
| 110 | WhiteBIT |
OP/TRY | $0.6539 | $2,890,510 | 07:57:08 02/08/2025 |
| 111 | Toobit |
OP/USDT | $0.6528 | $2,690,861 | 07:57:09 02/08/2025 |
| 112 | MGBX |
OP/USDT | $0.6528 | $2,684,885 | 07:57:11 02/08/2025 |
| 113 | AscendEX |
OP/USDT | $0.6483 | $2,583,678 | 07:54:09 02/08/2025 |
| 114 | MEXC |
OP/USDC | $0.6503 | $2,564,305 | 07:45:07 02/08/2025 |
| 115 | Tapbit |
OP/USDT | $0.6518 | $2,537,464 | 07:57:11 02/08/2025 |
| 116 |  Bitcastle |
OP/USDT | $0.6525 | $2,481,548 | 08:00:19 02/08/2025 |
| 117 |  ZKE |
OP/USDT | $0.6528 | $2,317,352 | 08:00:10 02/08/2025 |
| 118 | Biconomy.com |
OP/USDT | $0.6517 | $2,196,111 | 07:57:11 02/08/2025 |
| 119 | Bitunix |
OP/USDT | $0.6518 | $2,002,662 | 07:57:07 02/08/2025 |
| 120 | Yex |
OPTIMISM/USDT | $0.6528 | $1,982,135 | 08:00:10 02/08/2025 |
| 121 |  BitKan |
OP/USDT | $0.6528 | $1,934,934 | 08:00:10 02/08/2025 |
| 122 |  Coinbase Exchange |
OP/USD | $0.6540 | $1,899,281 | 07:56:55 02/08/2025 |
| 123 |  Deepcoin |
OP/USDT | $0.6520 | $1,898,126 | 07:57:16 02/08/2025 |
| 124 | KuCoin |
OP/USDT | $0.6528 | $1,861,851 | 07:58:53 02/08/2025 |
| 125 |  Pionex |
OP/USDT | $0.6521 | $1,820,182 | 07:57:17 02/08/2025 |
| 126 | VOOX Exchange |
OP/USDT | $0.6528 | $1,544,518 | 07:57:12 02/08/2025 |
| 127 |  BitMart |
OP/USDT | $0.6528 | $1,531,870 | 07:57:08 02/08/2025 |
| 128 |  UEEx |
OP/USDT | $0.6517 | $1,469,683 | 08:03:12 02/08/2025 |
| 129 |  BlockFin |
OP/USDT | $0.6521 | $1,428,663 | 08:00:23 02/08/2025 |
| 130 | Hibt |
OP/USDT | $0.6528 | $1,416,426 | 07:57:07 02/08/2025 |
| 131 |  SuperEx |
OP/USDT | $0.6548 | $1,355,331 | 08:00:09 02/08/2025 |
| 132 | Hotcoin |
OP/USDT | $0.6527 | $1,131,710 | 07:59:25 02/08/2025 |
| 133 |  CoinCatch |
OP/USDT | $0.6530 | $1,096,688 | 08:00:15 02/08/2025 |
| 134 |  Bithumb |
OP/KRW | $0.6559 | $1,072,368 | 07:59:53 02/08/2025 |
| 135 | TruBit Pro Exchange |
OP/USDT | $0.6527 | $1,001,375 | 07:57:07 02/08/2025 |
| 136 | BYDFi |
OP/USDT | $0.6538 | $938,477 | 08:00:11 02/08/2025 |
| 137 |  Aibit |
OP/USDT | $0.6518 | $884,155 | 07:57:16 02/08/2025 |
| 138 | Binance |
OP/FDUSD | $0.6533 | $881,258 | 07:56:42 02/08/2025 |
| 139 |  LeveX |
OP/USDT | $0.6525 | $862,828 | 08:00:16 02/08/2025 |
| 140 | KCEX |
OP/USDT | $0.6538 | $833,059 | 07:57:09 02/08/2025 |
| 141 |  Bitkub |
OP/THB | $0.6595 | $832,905 | 07:48:07 02/08/2025 |
| 142 | Gate |
OP/USDC | $0.6528 | $828,858 | 07:56:24 02/08/2025 |
| 143 |  CEEX exchange |
OP/USDT | $0.6518 | $809,402 | 08:00:09 02/08/2025 |
| 144 | BingX |
OP/USDT | $0.6518 | $793,177 | 07:57:08 02/08/2025 |
| 145 | BlockFin |
OP/USDT | $0.6516 | $772,957 | 07:54:11 02/08/2025 |
| 146 |  BIT |
OP/USDT | $0.6512 | $738,313 | 08:00:43 02/08/2025 |
| 147 | BTCC |
OP/USDT | $0.6528 | $735,495 | 07:57:09 02/08/2025 |
| 148 | Bitrue |
OP/XRP | $0.6542 | $715,460 | 07:57:07 02/08/2025 |
| 149 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $675,537 | 07:59:49 02/08/2025 |
| 150 | Binance |
OP/TRY | $0.6549 | $670,941 | 07:56:42 02/08/2025 |
| 151 | CoinCatch |
OP/USDT | $0.6538 | $604,418 | 08:00:08 02/08/2025 |
| 152 | TruBit Pro Exchange |
OP/USDC | $0.6533 | $589,197 | 07:57:07 02/08/2025 |
| 153 |  Orderly |
OP/USDC | $0.6532 | $577,878 | 08:03:17 02/08/2025 |
| 154 | B2Z Exchange |
OP/USDC | $0.6540 | $577,119 | 08:00:11 02/08/2025 |
| 155 | BITmarkets |
OP/USDC | $0.6529 | $576,717 | 07:57:09 02/08/2025 |
| 156 |  ONUS Pro |
OP/VNDC | $0.6527 | $549,419 | 08:00:18 02/08/2025 |
| 157 | OKX |
OP/USDC | $0.6531 | $541,724 | 07:56:24 02/08/2025 |
| 158 |  Fastex |
OP/USDC | $0.6518 | $512,947 | 07:54:13 02/08/2025 |
| 159 | BitMart |
OP/USDC | $0.6523 | $508,022 | 07:57:08 02/08/2025 |
| 160 | Fastex |
OP/USDT | $0.6511 | $480,643 | 07:54:13 02/08/2025 |
| 161 |  CriptoSwaps |
OP/USDT | $0.6508 | $478,569 | 07:54:08 02/08/2025 |
| 162 | OKX |
OP/USD | $0.6518 | $474,240 | 07:55:39 02/08/2025 |
| 163 | TruBit Pro Exchange |
OP/MMXN | $0.6530 | $473,836 | 07:57:07 02/08/2025 |
| 164 |  WOO X |
OP/USDT | $0.6522 | $471,475 | 07:57:15 02/08/2025 |
| 165 |  BloFin |
OP/USDT | $0.6521 | $462,847 | 07:51:09 02/08/2025 |
| 166 | Deepcoin |
OP/USDT | $0.6518 | $408,787 | 07:57:07 02/08/2025 |
| 167 |  Helix |
OP/USDT | $0.6297 | $407,166 | 07:57:16 02/08/2025 |
| 168 |  Binance TR |
OP/TRY | $0.6549 | $405,556 | 07:57:09 02/08/2025 |
| 169 |  BtcTurk | Kripto |
OP/TRY | $0.6542 | $390,932 | 07:59:56 02/08/2025 |
| 170 |  Coincall |
OP/USD | $0.6523 | $371,654 | 08:03:16 02/08/2025 |
| 171 |  Bit2Me |
OP/USDC | $0.6519 | $349,580 | 07:57:07 02/08/2025 |
| 172 | BloFin |
OP/USDT | $0.6490 | $336,978 | 07:45:17 02/08/2025 |
| 173 |  Backpack Exchange |
OP/USDC | $0.6528 | $303,375 | 07:57:16 02/08/2025 |
| 174 | Phemex |
OP/USDT | $0.6517 | $297,701 | 07:57:09 02/08/2025 |
| 175 | Pionex |
OP/USDT | $0.6524 | $288,287 | 07:57:08 02/08/2025 |
| 176 |  Bitazza |
OP/USDT | $0.6508 | $261,562 | 08:00:09 02/08/2025 |
| 177 | Uniswap v3 (Optimism) |
WETH/OP | $3,512.88 | $256,554 | 07:59:49 02/08/2025 |
| 178 |  Coinflare |
OP/USDT | $0.6531 | $253,722 | 08:00:16 02/08/2025 |
| 179 | Bybit |
OP/USDC | $0.6517 | $248,950 | 07:54:08 02/08/2025 |
| 180 |  CoinEx |
OP/USDT | $0.6520 | $230,873 | 07:59:53 02/08/2025 |
| 181 |  Arkham |
OP/USDT | $0.6522 | $230,174 | 08:00:16 02/08/2025 |
| 182 | Uniswap v3 (Optimism) |
WETH/OP | $3,506.02 | $219,533 | 07:53:33 02/08/2025 |
| 183 | Binance |
OP/BTC | $0.6528 | $218,006 | 07:56:42 02/08/2025 |
| 184 |  Tokenize Xchange |
OP/USD | $0.6460 | $204,589 | 08:00:11 02/08/2025 |
| 185 |  ICRYPEX |
OP/USDT | $0.6513 | $192,086 | 07:57:11 02/08/2025 |
| 186 |  dYdX v4 |
OP/USD | $0.6510 | $189,223 | 08:04:18 02/08/2025 |
| 187 |  Kraken |
OP/USD | $0.6534 | $179,110 | 07:59:56 02/08/2025 |
| 188 |  BlueBit |
OP/USDT | $0.6518 | $175,321 | 08:00:10 02/08/2025 |
| 189 |  Curve (Optimism) |
OP/CRVUSD | $0.6526 | $173,822 | 07:57:45 02/08/2025 |
| 190 |  Drift Protocol |
OP/USDC | $0.6529 | $164,989 | 08:03:15 02/08/2025 |
| 191 | MEXC |
OP/USDC | $0.6509 | $155,618 | 07:54:17 02/08/2025 |
| 192 | WhiteBIT |
OP/EUR | $0.6527 | $154,394 | 07:57:08 02/08/2025 |
| 193 | Binance |
OP/EUR | $0.6485 | $145,103 | 07:56:42 02/08/2025 |
| 194 | ONUS Pro |
OP/VNDC | $0.6539 | $129,898 | 08:00:17 02/08/2025 |
| 195 |  Dex-Trade |
OP/USDC | $0.6509 | $127,338 | 07:48:09 02/08/2025 |
| 196 |  Crypto.com Exchange |
OP/USD | $0.6522 | $124,255 | 07:57:08 02/08/2025 |
| 197 | Bitget |
OP/USDC | $0.6500 | $122,560 | 07:54:07 02/08/2025 |
| 198 | Coinbase Exchange |
OP/USDT | $0.6499 | $117,859 | 07:56:25 02/08/2025 |
| 199 |  Bitbank |
OP/JPY | $0.6547 | $117,204 | 07:57:07 02/08/2025 |
| 200 | Crypto.com Exchange |
OP/USDT | $0.6519 | $111,774 | 07:57:08 02/08/2025 |
| 201 |  LCX Exchange |
OP/EUR | $0.6536 | $106,903 | 08:00:10 02/08/2025 |
| 202 | Dex-Trade |
OP/USDT | $0.6518 | $97,026.26 | 07:48:09 02/08/2025 |
| 203 | Bitrue |
OP/USDC | $0.6519 | $94,632.88 | 07:57:07 02/08/2025 |
| 204 | Phemex |
OP/USDC | $0.6529 | $88,017.92 | 07:57:09 02/08/2025 |
| 205 | TGEX |
OP/USDT | $0.6518 | $80,444.76 | 08:00:10 02/08/2025 |
| 206 | LeveX |
OP/USDT | $0.6538 | $74,550.13 | 08:00:10 02/08/2025 |
| 207 | Curve (Optimism) |
CRV/OP | $0.8800 | $73,472.29 | 07:57:13 02/08/2025 |
| 208 |  Binance TH |
OP/USDT | $0.6527 | $71,934.99 | 07:57:08 02/08/2025 |
| 209 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9986 | $70,483.22 | 08:00:57 02/08/2025 |
| 210 |  Velodrome Finance v2 |
WETH/OP | $3,496.32 | $68,151.59 | 07:52:35 02/08/2025 |
| 211 |  BitMEX |
OP/USDT | $0.6486 | $65,383.70 | 07:57:15 02/08/2025 |
| 212 | ONUS Pro |
OP/USDT | $0.6547 | $62,955.82 | 08:00:18 02/08/2025 |
| 213 |  Bitfinex |
OP/XUSD | $0.6541 | $56,499.99 | 07:59:53 02/08/2025 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.6523 | $52,238.59 | 07:58:32 02/08/2025 |
| 215 | Bitfinex |
OP/XUST | $0.6538 | $49,361.63 | 07:59:53 02/08/2025 |
| 216 |  Niza.io |
OP/USD | $0.6534 | $44,592.25 | 08:00:09 02/08/2025 |
| 217 | Velodrome Finance v2 |
OP/USDC.e | $0.6512 | $44,510.52 | 07:58:31 02/08/2025 |
| 218 |  VinDAX |
OP/USDT | $0.6538 | $41,088.12 | 08:00:10 02/08/2025 |
| 219 |  Paribu |
OP/TRY | $0.6472 | $38,779.37 | 07:58:26 02/08/2025 |
| 220 |  HashKey Exchange |
OP/USD | $0.6530 | $35,547.01 | 07:57:11 02/08/2025 |
| 221 |  Bitstamp |
OP/USD | $0.6450 | $34,402.96 | 07:59:53 02/08/2025 |
| 222 | Kraken |
OP/EUR | $0.6524 | $31,568.00 | 07:59:56 02/08/2025 |
| 223 | Bit2Me |
OP/EUR | $0.6524 | $30,930.12 | 07:57:07 02/08/2025 |
| 224 | Binance |
OP/ETH | $0.6527 | $30,838.28 | 07:56:42 02/08/2025 |
| 225 |  Flipster |
OP/USDT | $0.6516 | $27,148.10 | 07:57:18 02/08/2025 |
| 226 |  EXMO |
OP/USDT | $0.6513 | $26,355.66 | 07:57:07 02/08/2025 |
| 227 |  EXMO.ME |
OP/USDT | $0.6513 | $26,329.01 | 07:57:12 02/08/2025 |
| 228 | EXMO |
OP/USDC | $0.6526 | $25,253.09 | 07:57:07 02/08/2025 |
| 229 |  TRIV |
OP/IDR | $0.6546 | $24,483.31 | 08:00:16 02/08/2025 |
| 230 | TRIV |
OP/USDT | $0.6528 | $24,481.64 | 08:00:16 02/08/2025 |
| 231 |  LATOKEN |
OP/USDT | $0.6508 | $21,826.67 | 07:57:07 02/08/2025 |
| 232 | KuCoin |
OP/USDC | $0.6519 | $21,253.09 | 07:58:53 02/08/2025 |
| 233 | Skybit |
OP/USDT | $0.6538 | $21,082.84 | 08:00:10 02/08/2025 |
| 234 |  Tokocrypto |
OP/USDT | $0.6528 | $20,527.92 | 07:57:12 02/08/2025 |
| 235 |  Gemini |
OP/GUSD | $0.6489 | $20,501.54 | 07:59:54 02/08/2025 |
| 236 | Gemini |
OP/USD | $0.6489 | $20,501.54 | 07:59:24 02/08/2025 |
| 237 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6495 | $19,699.31 | 07:46:03 02/08/2025 |
| 238 | ONUS Pro |
OP/USDT | $0.6554 | $18,584.35 | 08:00:17 02/08/2025 |
| 239 |  Velodrome Finance |
OP/USDC.e | $0.6522 | $18,297.11 | 07:59:33 02/08/2025 |
| 240 |  Globe Derivative Exchange |
OP/USD | $0.6531 | $17,629.00 | 08:00:15 02/08/2025 |
| 241 |  Bitexen |
OP/TRY | $0.1688 | $17,470.86 | 07:57:11 02/08/2025 |
| 242 |  Bilaxy |
OP/USDT | $0.6468 | $17,340.74 | 08:00:11 02/08/2025 |
| 243 |  HashKey Global |
OP/USDT | $0.6528 | $13,533.28 | 07:57:08 02/08/2025 |
| 244 | Velodrome Finance v2 |
OP/VELO | $0.6472 | $12,509.58 | 07:53:33 02/08/2025 |
| 245 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6489 | $11,649.66 | 07:44:57 02/08/2025 |
| 246 | Crypto.com Exchange |
OP/USD | $0.6463 | $11,082.83 | 07:33:18 02/08/2025 |
| 247 | WOO X |
OP/USDT | $0.6518 | $10,931.86 | 07:57:07 02/08/2025 |
| 248 | Bitrue |
OP/USDT | $0.6528 | $10,302.15 | 07:57:07 02/08/2025 |
| 249 | Uniswap v4 (Optimism) |
OP/USDT | $0.6528 | $9,468.52 | 07:40:29 02/08/2025 |
| 250 |  Coinone |
OP/KRW | $0.6519 | $8,850.87 | 07:59:54 02/08/2025 |
| 251 |  OKJ |
OP/JPY | $0.6345 | $8,390.73 | 07:57:09 02/08/2025 |
| 252 |  Binance.US |
OP/USDT | $0.6528 | $8,158.58 | 07:59:53 02/08/2025 |
| 253 | Niza.io |
OP/EUR | $0.6524 | $7,931.96 | 08:00:09 02/08/2025 |
| 254 |  Bitlo |
OP/TRY | $0.6522 | $7,683.87 | 07:57:09 02/08/2025 |
| 255 |  Aster |
OP/USDT | $0.6505 | $7,674.71 | 08:03:16 02/08/2025 |
| 256 |  Kanga Exchange |
OP/USDT | $0.6515 | $6,861.71 | 08:00:08 02/08/2025 |
| 257 | Uniswap v3 (Optimism) |
CRV/OP | $0.8825 | $5,800.29 | 07:51:37 02/08/2025 |
| 258 | WEEX |
OP/USDT | $0.6528 | $5,696.46 | 07:57:12 02/08/2025 |
| 259 | WEEX |
OP/USDC | $0.6529 | $5,547.24 | 07:57:12 02/08/2025 |
| 260 |  Foxbit |
OP/BRL | $0.6548 | $5,374.61 | 07:54:07 02/08/2025 |
| 261 | Kanga Exchange |
OP/USDC | $0.6520 | $5,311.30 | 08:00:08 02/08/2025 |
| 262 |  Ndax |
OP/CAD | $0.6536 | $4,530.67 | 08:00:09 02/08/2025 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.09415 | $4,229.58 | 07:59:49 02/08/2025 |
| 264 | Bitstamp |
OP/EUR | $0.6635 | $4,183.56 | 07:59:23 02/08/2025 |
| 265 | Kanga Exchange |
OP/PLN | $0.6550 | $4,147.60 | 08:00:08 02/08/2025 |
| 266 |  Indodax |
OP/IDR | $0.6503 | $3,543.47 | 07:59:54 02/08/2025 |
| 267 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,478.53 | 07:37:47 02/08/2025 |
| 268 | OKX |
OP/EUR | $0.6527 | $3,265.19 | 07:56:24 02/08/2025 |
| 269 |  XBO.com |
OP/USDT | $0.6530 | $3,058.90 | 08:00:11 02/08/2025 |
| 270 |  Zipswap |
WETH/OP | $3,500.97 | $2,823.88 | 08:02:31 02/08/2025 |
| 271 |  Bitcoiva |
OP/USDT | $0.6528 | $2,800.04 | 08:00:09 02/08/2025 |
| 272 | OKX |
OP/USD | $0.6270 | $2,441.66 | 07:56:24 02/08/2025 |
| 273 | Velodrome Finance v2 |
WSTETH/OP | $4,219.26 | $2,206.82 | 07:37:09 02/08/2025 |
| 274 |  Beethoven X (Optimism) |
OP/USDC.e | $0.6528 | $2,047.66 | 07:38:31 02/08/2025 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.6507 | $1,918.01 | 07:37:09 02/08/2025 |
| 276 | Uniswap v4 (Optimism) |
CRV/OP | $0.8778 | $1,702.66 | 07:41:15 02/08/2025 |
| 277 |  ChangeNOW |
OP/BTC | $0.6374 | $1,473.23 | 07:54:07 02/08/2025 |
| 278 | Bitazza |
OP/THB | $0.6641 | $1,417.08 | 08:00:09 02/08/2025 |
| 279 |  ZebPay |
OP/INR | $0.6783 | $1,289.91 | 07:57:08 02/08/2025 |
| 280 | Beethoven X (Optimism) |
OP/PSP | $0.6434 | $1,265.58 | 07:15:55 02/08/2025 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.6509 | $1,253.51 | 07:37:31 02/08/2025 |
| 282 |  BigONE |
OP/USDT | $0.6268 | $1,045.86 | 07:57:07 02/08/2025 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.6526 | $975.42 | 07:38:53 02/08/2025 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.6511 | $928.13 | 07:38:27 02/08/2025 |
| 285 | Bitlo |
OP/USDT | $0.6508 | $927.36 | 07:57:09 02/08/2025 |
| 286 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $884.09 | 07:40:29 02/08/2025 |
| 287 |  Young Platform |
OP/EUR | $0.6539 | $803.85 | 08:00:10 02/08/2025 |
| 288 | Young Platform |
OP/USDC | $0.6390 | $745.41 | 08:00:10 02/08/2025 |
| 289 | Binance.US |
OP/USD | $0.6480 | $737.08 | 07:59:53 02/08/2025 |
| 290 |  Korbit |
OP/KRW | $0.6542 | $731.53 | 07:57:16 02/08/2025 |
| 291 |  Giottus |
OP/INR | $0.7491 | $691.75 | 08:00:12 02/08/2025 |
| 292 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.6524 | $686.30 | 08:02:21 02/08/2025 |
| 293 | Giottus |
OP/USDT | $0.6528 | $602.78 | 08:00:12 02/08/2025 |
| 294 | Gemini |
OP/GUSD | $0.6544 | $578.47 | 07:57:20 02/08/2025 |
| 295 |  Sushiswap v3 (Optimism) |
USDC/OP | $0.9991 | $563.00 | 07:40:29 02/08/2025 |
| 296 | Upbit |
OP/USDT | $0.6403 | $524.38 | 07:56:23 02/08/2025 |
| 297 | Uniswap v3 (Optimism) |
WSTETH/OP | $4,210.37 | $427.91 | 07:36:57 02/08/2025 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.6443 | $416.15 | 07:36:55 02/08/2025 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.6516 | $407.49 | 07:51:37 02/08/2025 |
| 300 |  Aevo |
OP/USD | $0.6521 | $397.23 | 08:03:16 02/08/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/08/2025, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,593,646,641 với tỷ giá $0.6521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.