Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.88 | $581,517,437 | 16:02:58 29/03/2025 |
| 2 |  Binance |
OP/USDT | $0.8012 | $71,783,887 | 15:56:58 29/03/2025 |
| 3 |  4E |
OP/USDT | $0.8024 | $59,838,310 | 16:02:58 29/03/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.8014 | $59,124,062 | 15:59:58 29/03/2025 |
| 5 |  BTCC |
OP/USDT | $0.8018 | $51,417,105 | 16:02:58 29/03/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,412,480 | 15:59:58 29/03/2025 |
| 7 |  Topone |
OP/USDT | $0.8026 | $45,489,061 | 16:05:58 29/03/2025 |
| 8 |  Coin8 Exchange |
OP/USDT | $0.8025 | $43,715,802 | 16:02:58 29/03/2025 |
| 9 |  Darkex Exchange |
OP/USDT | $0.8028 | $43,395,634 | 16:02:58 29/03/2025 |
| 10 |  Tapbit |
OP/USDT | $0.8018 | $41,201,300 | 15:59:58 29/03/2025 |
| 11 |  JuCoin |
OP/USDT | $0.8021 | $40,090,170 | 16:02:58 29/03/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.8023 | $39,571,970 | 15:59:58 29/03/2025 |
| 13 |  CoinUp.io |
OP/USDT | $0.8023 | $39,428,176 | 16:02:58 29/03/2025 |
| 14 |  Batonex |
OP/USDT | $0.8013 | $38,477,512 | 15:59:58 29/03/2025 |
| 15 |  OrangeX |
OP/USDT | $0.8013 | $34,602,915 | 15:59:58 29/03/2025 |
| 16 |  OKX |
OP/USDT | $0.8018 | $34,139,308 | 15:56:58 29/03/2025 |
| 17 |  Biconomy.com |
OP/USDT | $0.8014 | $32,502,359 | 15:59:58 29/03/2025 |
| 18 |  FameEX |
OP/USDT | $0.8012 | $30,384,673 | 15:59:58 29/03/2025 |
| 19 |  Bitunix |
OP/USDT | $0.8033 | $28,307,599 | 15:59:58 29/03/2025 |
| 20 |  Hibt |
OP/USDT | $0.8018 | $26,081,383 | 15:59:58 29/03/2025 |
| 21 |  BYDFi |
OP/USDT | $0.8019 | $23,807,469 | 16:02:58 29/03/2025 |
| 22 |  BiKing |
OP/USDT | $0.8024 | $22,103,563 | 16:02:58 29/03/2025 |
| 23 |  Bybit |
OP/USDT | $0.8013 | $21,634,377 | 15:56:58 29/03/2025 |
| 24 |  BTSE |
OP/USDT | $0.8017 | $21,337,152 | 15:59:58 29/03/2025 |
| 25 |  BITmarkets |
OP/USDT | $0.8017 | $21,326,722 | 15:59:58 29/03/2025 |
| 26 |  B2Z Exchange |
OP/USD | $0.8032 | $20,464,082 | 16:02:58 29/03/2025 |
| 27 |  Millionero |
OP/USDT | $0.8026 | $19,356,614 | 16:02:58 29/03/2025 |
| 28 |  VOOX Exchange |
OP/USDT | $0.8014 | $16,767,640 | 15:59:58 29/03/2025 |
| 29 |  CoinW |
OP/USDT | $0.8015 | $14,805,272 | 15:59:58 29/03/2025 |
| 30 |  BVOX |
OP/USDT | $0.8014 | $14,360,097 | 15:59:58 29/03/2025 |
| 31 |  Hotcoin |
OP/USDT | $0.8012 | $13,386,774 | 15:59:58 29/03/2025 |
| 32 |  Aibit |
OP/USDT | $0.8016 | $11,650,742 | 15:59:58 29/03/2025 |
| 33 |  Poloniex |
OP/USDT | $0.8016 | $11,482,249 | 15:59:58 29/03/2025 |
| 34 |  XT.COM |
OP/USDT | $0.8014 | $11,014,328 | 15:59:58 29/03/2025 |
| 35 |  Fairdesk |
OP/USDT | $1.80 | $10,701,429 | 16:05:58 29/03/2025 |
| 36 |  Bitrue |
OP/USDT | $0.8014 | $10,515,629 | 15:59:58 29/03/2025 |
| 37 |  SAFEX |
OP/USDT | $0.8024 | $10,306,623 | 16:02:58 29/03/2025 |
| 38 | BiKing |
OP/USDT | $0.8027 | $9,467,187 | 16:03:01 29/03/2025 |
| 39 | Binance |
OP/USDT | $0.8016 | $9,422,999 | 15:56:56 29/03/2025 |
| 40 |  AscendEX (BitMax) |
OP/USDT | $0.8018 | $9,231,751 | 15:59:58 29/03/2025 |
| 41 |  XEX |
OP/USDT | $0.9045 | $9,119,768 | 16:02:58 29/03/2025 |
| 42 |  3EX |
OP/USDT | $1.13 | $9,023,130 | 16:02:58 29/03/2025 |
| 43 |  Phemex |
OP/USDT | $0.8014 | $8,928,230 | 15:59:58 29/03/2025 |
| 44 | Millionero |
OP/USDT | $0.8033 | $8,000,268 | 16:02:55 29/03/2025 |
| 45 |  Websea |
OP/USDT | $0.8014 | $7,709,329 | 15:59:58 29/03/2025 |
| 46 |  Bitcastle |
OP/USDT | $0.8025 | $7,247,469 | 16:02:58 29/03/2025 |
| 47 |  Ourbit |
OP/USDT | $0.8014 | $7,179,374 | 15:59:58 29/03/2025 |
| 48 |  Bibox |
OP/USDT | $0.8038 | $7,160,081 | 16:02:47 29/03/2025 |
| 49 | DigiFinex |
OP/USDT | $0.8016 | $6,983,494 | 16:00:02 29/03/2025 |
| 50 |  ZKE |
OP/USDT | $0.8017 | $5,959,340 | 16:02:54 29/03/2025 |
| 51 |  Megabit |
OP/USDT | $0.8024 | $5,916,075 | 16:02:58 29/03/2025 |
| 52 |  Skybit |
OP/USDT | $0.8024 | $5,907,000 | 16:02:58 29/03/2025 |
| 53 | Binance |
OP/USD | $0.8008 | $5,458,860 | 15:56:58 29/03/2025 |
| 54 | BTCC |
OP/USDT | $0.8028 | $5,442,130 | 16:02:37 29/03/2025 |
| 55 |  Toobit |
OP/USDT | $0.8014 | $4,690,084 | 15:59:58 29/03/2025 |
| 56 | 4E |
OP/USDT | $0.8027 | $4,683,468 | 16:03:01 29/03/2025 |
| 57 | OKX |
OP/USDT | $0.8016 | $4,559,619 | 15:56:56 29/03/2025 |
| 58 |  Gate.io |
OP/USDT | $0.8019 | $4,402,918 | 15:56:56 29/03/2025 |
| 59 |  HTX |
OP/USDT | $0.8025 | $4,372,363 | 15:59:59 29/03/2025 |
| 60 |  KCEX |
OP/USDT | $0.8014 | $4,366,794 | 15:59:58 29/03/2025 |
| 61 | Bybit |
OP/USDT | $0.8016 | $4,067,050 | 15:56:57 29/03/2025 |
| 62 |  Welcoin |
OP/USDT | $1.14 | $4,012,172 | 16:02:58 29/03/2025 |
| 63 |  MEXC |
OP/USDT | $0.8026 | $3,455,297 | 15:56:48 29/03/2025 |
| 64 |  Bitget |
OP/USDT | $0.8015 | $2,806,060 | 15:56:58 29/03/2025 |
| 65 | Darkex Exchange |
OP/USDT | $0.8027 | $2,730,425 | 16:02:56 29/03/2025 |
| 66 | AscendEX (BitMax) |
OP/USDT | $0.8013 | $2,599,426 | 16:00:02 29/03/2025 |
| 67 |  WhiteBIT |
OP/USDT | $0.8048 | $2,526,313 | 16:00:02 29/03/2025 |
| 68 | Ourbit |
OP/USDT | $0.8007 | $2,514,755 | 15:59:54 29/03/2025 |
| 69 | MEXC |
OP/USDC | $0.8033 | $2,392,955 | 15:57:05 29/03/2025 |
| 70 | BVOX |
OP/USDT | $0.8017 | $2,381,916 | 15:59:55 29/03/2025 |
| 71 |  Hyperliquid |
OP/USD | $0.8013 | $2,288,897 | 15:59:58 29/03/2025 |
| 72 | OrangeX |
OP/USDT | $0.8026 | $2,147,877 | 16:00:03 29/03/2025 |
| 73 |  BiFinance |
OP/USDT | $0.8017 | $2,062,655 | 16:00:01 29/03/2025 |
| 74 | Bybit |
OP/USD | $0.7997 | $2,000,003 | 15:56:58 29/03/2025 |
| 75 |  KuCoin |
OP/USDT | $0.8003 | $1,908,657 | 15:56:58 29/03/2025 |
| 76 | XT.COM |
OP/USDT | $0.8016 | $1,857,575 | 16:00:03 29/03/2025 |
| 77 |  Bullish |
OP/USDC | $0.8761 | $1,854,950 | 16:00:03 29/03/2025 |
| 78 | Toobit |
OP/USDT | $0.8017 | $1,729,139 | 15:59:59 29/03/2025 |
| 79 | Hotcoin |
OP/USD | $0.8012 | $1,674,739 | 15:59:58 29/03/2025 |
| 80 | B2Z Exchange |
OP/USD | $0.8030 | $1,667,291 | 16:02:54 29/03/2025 |
| 81 | BITmarkets |
OP/USD | $0.8010 | $1,663,132 | 15:59:47 29/03/2025 |
| 82 | JuCoin |
OP/USDT | $0.8027 | $1,580,249 | 16:02:56 29/03/2025 |
| 83 |  Coinbase Exchange |
OP/USD | $0.8020 | $1,419,532 | 15:56:55 29/03/2025 |
| 84 | Biconomy.com |
OP/USDT | $0.8017 | $1,365,623 | 16:00:03 29/03/2025 |
| 85 |  Zoomex |
OP/USDT | $0.8016 | $1,013,455 | 16:00:01 29/03/2025 |
| 86 |  ProBit Global |
OP/USDT | $0.8006 | $988,515 | 16:00:02 29/03/2025 |
| 87 | VOOX Exchange |
OP/USDT | $0.8017 | $922,101 | 15:59:57 29/03/2025 |
| 88 | TruBit Pro Exchange |
OP/USDT | $0.8016 | $916,458 | 16:00:03 29/03/2025 |
| 89 |  Deepcoin |
OP/USDT | $0.8024 | $869,521 | 15:59:58 29/03/2025 |
| 90 | Hotcoin |
OP/USDT | $0.8016 | $827,859 | 16:00:03 29/03/2025 |
| 91 |  CoinCatch |
OP/USDT | $0.8029 | $768,316 | 16:02:58 29/03/2025 |
| 92 |  LBank |
OP/USDT | $0.8016 | $747,301 | 16:00:02 29/03/2025 |
| 93 |  UZX |
OP/USDT | $0.8016 | $735,432 | 15:59:58 29/03/2025 |
| 94 | Binance |
OP/USDC | $0.8010 | $716,530 | 15:56:56 29/03/2025 |
| 95 | Bitunix |
OP/USDT | $0.8027 | $648,476 | 15:59:55 29/03/2025 |
| 96 | HTX |
OP/USDT | $0.8019 | $648,337 | 15:59:58 29/03/2025 |
| 97 |  SuperEx |
OP/USDT | $0.8048 | $639,711 | 16:02:31 29/03/2025 |
| 98 | TruBit Pro Exchange |
OP/USDC | $0.8011 | $619,416 | 16:00:03 29/03/2025 |
| 99 | OKX |
OP/USD | $0.7997 | $603,850 | 15:56:58 29/03/2025 |
| 100 |  Coinbase International Exchange |
OP/USDC | $0.8015 | $593,162 | 16:02:58 29/03/2025 |
| 101 |  BloFin |
OP/USDT | $0.8011 | $566,743 | 15:59:58 29/03/2025 |
| 102 |  WOO X |
OP/USDT | $0.8018 | $560,765 | 15:59:58 29/03/2025 |
| 103 | B2Z Exchange |
OP/USDT | $0.8029 | $505,638 | 16:02:54 29/03/2025 |
| 104 | BITmarkets |
OP/USDT | $0.8009 | $505,568 | 15:59:47 29/03/2025 |
| 105 | BTSE |
OP/USDT | $0.8008 | $505,286 | 16:00:03 29/03/2025 |
| 106 | CoinW |
OP/USDT | $0.8039 | $482,846 | 16:00:04 29/03/2025 |
| 107 | Hibt |
OP/USDT | $0.8016 | $453,326 | 16:00:02 29/03/2025 |
| 108 |  BitKan |
OP/USDT | $0.8028 | $452,963 | 16:02:37 29/03/2025 |
| 109 |  Kraken |
OP/USD | $0.8024 | $443,036 | 15:59:58 29/03/2025 |
| 110 |  Helix |
OP/USDT | $0.8048 | $418,604 | 15:59:58 29/03/2025 |
| 111 | Bitget |
OP/USDT | $0.8026 | $410,092 | 15:56:58 29/03/2025 |
| 112 | TruBit Pro Exchange |
OP/MMXN | $0.7949 | $407,227 | 16:00:03 29/03/2025 |
| 113 |  Finexbox |
OP/USDT | $0.8901 | $399,622 | 16:02:44 29/03/2025 |
| 114 |  Pionex |
OP/USDT | $0.8013 | $370,843 | 15:59:58 29/03/2025 |
| 115 |  Uniswap v3 (Optimism) |
WETH/OP | $1,886.76 | $359,763 | 15:42:31 29/03/2025 |
| 116 |  BitMart |
OP/USDC | $0.8016 | $355,074 | 16:00:02 29/03/2025 |
| 117 | WhiteBIT |
OP/USDC | $0.8030 | $330,669 | 16:00:02 29/03/2025 |
| 118 | KCEX |
OP/USDT | $0.8036 | $329,973 | 16:00:01 29/03/2025 |
| 119 | Uniswap v3 (Optimism) |
WETH/OP | $1,884.25 | $325,965 | 15:57:57 29/03/2025 |
| 120 |  LATOKEN |
OP/USDT | $0.8036 | $301,972 | 16:00:02 29/03/2025 |
| 121 |  AlphaX |
OP/USDT | $0.8732 | $296,910 | 16:05:58 29/03/2025 |
| 122 | FameEX |
OP/USDT | $0.8007 | $292,993 | 15:59:40 29/03/2025 |
| 123 | KuCoin |
OP/USDT | $0.8006 | $290,531 | 15:56:56 29/03/2025 |
| 124 |  Bitazza |
OP/USDT | $0.7988 | $277,880 | 16:02:49 29/03/2025 |
| 125 | Uniswap v3 (Optimism) |
USDC/OP | $0.9985 | $275,523 | 15:52:59 29/03/2025 |
| 126 |  Bitvavo |
OP/EUR | $0.8046 | $263,708 | 16:00:02 29/03/2025 |
| 127 | BYDFi |
OP/USDT | $0.8017 | $261,737 | 16:02:56 29/03/2025 |
| 128 |  CEEX exchange |
OP/USDT | $0.8017 | $253,562 | 16:03:01 29/03/2025 |
| 129 | Binance |
OP/FDUSD | $0.8011 | $245,238 | 15:56:56 29/03/2025 |
| 130 |  ONUS Pro |
OP/VNDC | $0.8010 | $214,470 | 16:02:58 29/03/2025 |
| 131 | Tapbit |
OP/USDT | $0.8006 | $208,118 | 16:00:03 29/03/2025 |
| 132 | Coinbase Exchange |
OP/USDT | $0.7996 | $207,264 | 15:56:55 29/03/2025 |
| 133 |  Bitkub |
OP/THB | $0.8094 | $202,506 | 16:00:02 29/03/2025 |
| 134 |  BingX |
OP/USDT | $0.8026 | $191,395 | 16:00:01 29/03/2025 |
| 135 |  Bithumb |
OP/KRW | $0.8120 | $186,618 | 16:00:02 29/03/2025 |
| 136 |  Tokenize Xchange |
OP/USD | $0.7940 | $185,520 | 16:02:56 29/03/2025 |
| 137 | Tokenize Xchange |
OP/SGD | $0.7940 | $185,495 | 16:02:56 29/03/2025 |
| 138 | BitMart |
OP/USDT | $0.8015 | $178,296 | 16:00:02 29/03/2025 |
| 139 | Deepcoin |
OP/USDT | $0.8016 | $168,804 | 16:00:06 29/03/2025 |
| 140 | Binance |
OP/TRY | $0.8135 | $168,159 | 15:56:56 29/03/2025 |
| 141 |  Fastex |
OP/USDC | $0.8022 | $165,735 | 16:00:03 29/03/2025 |
| 142 |  Vertex Protocol |
OP/USDC | $0.7993 | $156,742 | 15:59:58 29/03/2025 |
| 143 | Fastex |
OP/USDT | $0.8008 | $149,630 | 16:00:07 29/03/2025 |
| 144 |  Coincall |
OP/USD | $0.8027 | $149,209 | 16:05:58 29/03/2025 |
| 145 |  TGEX |
OP/USDT | $0.8025 | $146,205 | 16:02:58 29/03/2025 |
| 146 | Pionex |
OP/USDT | $0.8010 | $136,122 | 16:00:04 29/03/2025 |
| 147 |  BIT |
OP/USDT | $0.7996 | $130,564 | 15:59:58 29/03/2025 |
| 148 |  dYdX v4 |
OP/USD | $0.8030 | $125,325 | 16:05:58 29/03/2025 |
| 149 | Kraken |
OP/USD | $0.8026 | $124,707 | 15:59:58 29/03/2025 |
| 150 | Bitrue |
OP/XRP | $0.8021 | $121,183 | 16:00:02 29/03/2025 |
| 151 | OKX |
OP/USDC | $0.7998 | $114,944 | 15:56:56 29/03/2025 |
| 152 | ONUS Pro |
OP/VNDC | $0.8016 | $113,295 | 16:02:55 29/03/2025 |
| 153 |  BlueBit |
OP/USDT | $0.8007 | $107,052 | 16:02:59 29/03/2025 |
| 154 | Bitget |
OP/USDC | $0.8020 | $103,922 | 15:56:58 29/03/2025 |
| 155 |  Coinflare |
OP/USDT | $0.8019 | $102,667 | 16:02:58 29/03/2025 |
| 156 |  Bitbank |
OP/JPY | $0.8048 | $99,090.49 | 15:59:59 29/03/2025 |
| 157 | CoinCatch |
OP/USDT | $0.8017 | $95,374.45 | 16:02:56 29/03/2025 |
| 158 | Phemex |
OP/USDT | $0.8017 | $94,666.58 | 15:59:56 29/03/2025 |
| 159 | Binance |
OP/ETH | $0.8006 | $94,473.77 | 15:56:56 29/03/2025 |
| 160 |  CoinEx |
OP/USDT | $0.8022 | $86,982.96 | 16:00:02 29/03/2025 |
| 161 |  Crypto.com Exchange |
OP/USDT | $0.8016 | $85,033.50 | 16:00:03 29/03/2025 |
| 162 | WhiteBIT |
OP/USDT | $0.8047 | $83,353.26 | 15:59:58 29/03/2025 |
| 163 |  Bitci TR |
OP/TRY | $0.8110 | $78,019.64 | 16:02:44 29/03/2025 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $0.8165 | $72,968.10 | 15:59:59 29/03/2025 |
| 165 | Binance |
OP/BTC | $0.8012 | $71,262.05 | 15:56:56 29/03/2025 |
| 166 | BloFin |
OP/USDT | $0.8024 | $69,746.89 | 15:59:55 29/03/2025 |
| 167 | ONUS Pro |
OP/USDT | $0.8030 | $69,128.66 | 16:02:58 29/03/2025 |
| 168 |  Binance TR |
OP/TRY | $0.8135 | $69,128.54 | 16:00:06 29/03/2025 |
| 169 |  Niza.io |
OP/USD | $0.8026 | $65,344.86 | 16:02:58 29/03/2025 |
| 170 | Crypto.com Exchange |
OP/USD | $0.8016 | $64,744.56 | 16:00:03 29/03/2025 |
| 171 | Bybit |
OP/USDC | $0.8000 | $62,344.05 | 15:56:57 29/03/2025 |
| 172 |  Curve (Optimism) |
CRV/OP | $0.4830 | $59,965.47 | 15:55:36 29/03/2025 |
| 173 |  Tokocrypto |
OP/USDT | $0.8017 | $55,187.67 | 16:00:00 29/03/2025 |
| 174 | UZX |
OP/USDT | $0.8013 | $54,873.09 | 16:00:02 29/03/2025 |
| 175 |  Velodrome Finance v2 |
OP/VELO | $0.8046 | $51,470.11 | 15:48:31 29/03/2025 |
| 176 |  Flipster |
OP/USDT | $0.8011 | $51,084.68 | 15:59:58 29/03/2025 |
| 177 |  Orderly Network (EVM) |
OP/USDC | $0.8007 | $48,780.76 | 16:05:58 29/03/2025 |
| 178 |  Bitfinex |
OP/XUST | $0.8024 | $48,298.84 | 15:59:58 29/03/2025 |
| 179 | B2Z Exchange |
OP/USDC | $0.8021 | $45,656.89 | 16:02:54 29/03/2025 |
| 180 | BITmarkets |
OP/USDC | $0.8010 | $45,541.11 | 15:59:47 29/03/2025 |
| 181 | Curve (Optimism) |
OP/CRVUSD | $0.8022 | $44,804.64 | 15:57:57 29/03/2025 |
| 182 | Bitfinex |
OP/XUSD | $0.8050 | $41,459.63 | 15:59:58 29/03/2025 |
| 183 |  LCX Exchange |
OP/EUR | $0.8074 | $39,271.23 | 16:02:59 29/03/2025 |
| 184 | TGEX |
OP/USDT | $0.8028 | $39,216.53 | 16:02:37 29/03/2025 |
| 185 |  Bit2Me |
OP/EUR | $0.8026 | $37,027.54 | 16:00:01 29/03/2025 |
| 186 | Kraken |
OP/EUR | $0.8069 | $37,027.31 | 15:59:58 29/03/2025 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.7997 | $35,523.60 | 15:59:59 29/03/2025 |
| 188 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 16:05:58 29/03/2025 |
| 189 |  EXMO.ME |
OP/USDT | $0.8014 | $31,486.47 | 15:59:55 29/03/2025 |
| 190 |  EXMO |
OP/USDT | $0.8016 | $31,479.48 | 15:59:58 29/03/2025 |
| 191 | EXMO |
OP/USDC | $0.8012 | $30,518.52 | 15:59:58 29/03/2025 |
| 192 | Velodrome Finance v2 |
WETH/OP | $1,887.39 | $29,781.64 | 15:42:31 29/03/2025 |
| 193 |  BitMEX |
OP/USDT | $0.8053 | $28,635.58 | 15:59:58 29/03/2025 |
| 194 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $27,541.04 | 15:53:59 29/03/2025 |
| 195 | ONUS Pro |
OP/USDT | $0.8038 | $27,136.15 | 16:02:55 29/03/2025 |
| 196 |  Topcredit Int |
OP/USDT | $0.8027 | $23,666.69 | 16:02:56 29/03/2025 |
| 197 |  VinDAX |
OP/USDT | $0.8008 | $23,048.08 | 16:02:54 29/03/2025 |
| 198 |  Aevo |
OP/USD | $0.8022 | $20,819.16 | 16:05:58 29/03/2025 |
| 199 | Phemex |
OP/USDC | $0.8020 | $20,043.87 | 15:59:56 29/03/2025 |
| 200 | Velodrome Finance v2 |
OP/USDC.e | $0.8021 | $19,130.05 | 15:57:01 29/03/2025 |
| 201 | Niza.io |
OP/EUR | $0.8069 | $18,810.83 | 16:02:58 29/03/2025 |
| 202 | WhiteBIT |
OP/TRY | $0.8106 | $18,602.69 | 16:00:02 29/03/2025 |
| 203 |  WOOFi |
OP/USDC | $0.8013 | $18,441.57 | 16:00:07 29/03/2025 |
| 204 | Crypto.com Exchange |
OP/USD | $0.8005 | $18,311.80 | 15:59:58 29/03/2025 |
| 205 |  Paribu |
OP/TRY | $0.8179 | $18,086.26 | 16:00:02 29/03/2025 |
| 206 |  Dex-Trade |
OP/USDT | $0.8027 | $17,086.48 | 16:00:00 29/03/2025 |
| 207 | Bitrue |
OP/USDC | $0.8030 | $16,942.19 | 16:00:02 29/03/2025 |
| 208 |  Bitexen |
OP/TRY | $0.8055 | $16,150.51 | 16:00:03 29/03/2025 |
| 209 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8021 | $16,036.66 | 15:52:59 29/03/2025 |
| 210 |  Bilaxy |
OP/USDT | $0.8031 | $15,195.43 | 16:02:47 29/03/2025 |
| 211 | Bit2Me |
OP/USDC | $0.8010 | $14,341.58 | 16:00:01 29/03/2025 |
| 212 | BitMEX |
OP/USD | $0.8147 | $14,217.23 | 15:59:58 29/03/2025 |
| 213 |  Indodax |
OP/IDR | $0.8086 | $13,869.60 | 15:59:58 29/03/2025 |
| 214 |  HashKey Global |
OP/USDT | $0.8016 | $12,723.55 | 16:00:04 29/03/2025 |
| 215 | Uniswap v3 (Optimism) |
CRV/OP | $0.4837 | $12,263.90 | 15:41:00 29/03/2025 |
| 216 |  HashKey Exchange |
OP/USD | $0.8010 | $9,374.30 | 16:00:01 29/03/2025 |
| 217 | WOO X |
OP/USDT | $0.8016 | $8,646.06 | 16:00:06 29/03/2025 |
| 218 | Dex-Trade |
OP/USDC | $0.8030 | $8,400.10 | 16:00:00 29/03/2025 |
| 219 |  TRIV |
OP/IDR | $0.8052 | $8,297.27 | 16:02:37 29/03/2025 |
| 220 | TRIV |
OP/USDT | $0.8028 | $8,296.82 | 16:02:37 29/03/2025 |
| 221 |  Astherus Orderbook Perp |
OP/USDT | $0.8072 | $7,505.78 | 16:05:58 29/03/2025 |
| 222 |  Velodrome Finance |
OP/USDC.e | $0.8014 | $7,343.25 | 15:57:57 29/03/2025 |
| 223 |  Arkham |
OP/USDT | $0.8258 | $7,056.44 | 16:02:58 29/03/2025 |
| 224 |  Bitlo |
OP/USDT | $0.8018 | $5,821.90 | 16:02:52 29/03/2025 |
| 225 | Skybit |
OP/USDT | $0.8037 | $5,818.58 | 16:02:57 29/03/2025 |
| 226 | Megabit |
OP/USDT | $0.8037 | $5,179.14 | 16:03:00 29/03/2025 |
| 227 |  Kanga Exchange |
OP/USDT | $0.8017 | $5,152.38 | 16:03:01 29/03/2025 |
| 228 |  OpenOcean |
WETH/OP | $1,882.97 | $5,114.45 | 16:00:03 29/03/2025 |
| 229 |  Gemini |
OP/USD | $0.7990 | $5,012.13 | 16:00:02 29/03/2025 |
| 230 |  Beethoven X (Optimism) |
OP/PSP | $0.7970 | $4,901.22 | 15:00:36 29/03/2025 |
| 231 |  WEEX |
OP/USDT | $0.8017 | $4,774.44 | 15:59:59 29/03/2025 |
| 232 | WhiteBIT |
OP/EUR | $0.8091 | $4,767.89 | 16:00:02 29/03/2025 |
| 233 | OKX |
OP/EUR | $0.8046 | $4,623.67 | 15:56:56 29/03/2025 |
| 234 | Binance |
OP/EUR | $0.8080 | $4,613.39 | 15:56:56 29/03/2025 |
| 235 |  Coinone |
OP/KRW | $0.8161 | $4,534.81 | 16:00:02 29/03/2025 |
| 236 |  Binance TH |
OP/USDT | $0.8017 | $3,981.77 | 15:59:54 29/03/2025 |
| 237 | KuCoin |
OP/USDC | $0.8050 | $3,897.45 | 15:56:56 29/03/2025 |
| 238 | Gate.io |
OP/TRY | $0.8139 | $3,826.56 | 15:56:56 29/03/2025 |
| 239 |  XBO.com |
OP/USDT | $0.8012 | $3,726.63 | 16:02:57 29/03/2025 |
| 240 |  Globe Derivative Exchange |
OP/USD | $0.8028 | $3,660.00 | 16:02:58 29/03/2025 |
| 241 | Uniswap v3 (Optimism) |
OP/WBTC | $0.8023 | $3,109.42 | 15:41:00 29/03/2025 |
| 242 | Kanga Exchange |
OP/PLN | $0.8038 | $2,737.52 | 16:03:01 29/03/2025 |
| 243 | Gemini |
OP/GUSD | $0.7944 | $2,699.51 | 15:59:58 29/03/2025 |
| 244 | Bitlo |
OP/TRY | $0.8158 | $2,340.65 | 16:02:52 29/03/2025 |
| 245 |  Drift Protocol |
OP/USDC | $0.8013 | $2,131.14 | 16:05:58 29/03/2025 |
| 246 | Uniswap v4 (Optimism) |
EXA/OP | $0.9606 | $2,013.44 | 13:14:40 29/03/2025 |
| 247 | Gate.io |
OP/USDC | $0.8050 | $1,948.14 | 15:56:56 29/03/2025 |
| 248 | Uniswap v3 (Optimism) |
WETH/OP | $1,865.31 | $1,895.90 | 15:05:14 29/03/2025 |
| 249 | Uniswap v4 (Optimism) |
OP/USDT | $0.8048 | $1,827.55 | 15:41:00 29/03/2025 |
| 250 | Velodrome Finance v2 |
OP/DHT | $0.8027 | $1,593.86 | 14:48:50 29/03/2025 |
| 251 |  ChangeNOW |
OP/BTC | $0.8294 | $1,548.78 | 16:03:01 29/03/2025 |
| 252 | Bitrue |
OP/USDT | $0.8016 | $1,515.41 | 16:00:02 29/03/2025 |
| 253 | Velodrome Finance v2 |
TAROT/OP | $0.09788 | $1,477.81 | 15:55:36 29/03/2025 |
| 254 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $1,338.64 | 15:55:36 29/03/2025 |
| 255 | Bitazza |
OP/THB | $0.8178 | $1,311.90 | 16:02:49 29/03/2025 |
| 256 | Velodrome Finance v2 |
WSTETH/OP | $2,259.83 | $998.35 | 15:41:00 29/03/2025 |
| 257 |  Korbit |
OP/KRW | $0.8161 | $874.38 | 16:00:02 29/03/2025 |
| 258 |  Bitstamp |
OP/EUR | $0.7980 | $873.97 | 15:59:58 29/03/2025 |
| 259 |  Binance.US |
OP/USDT | $0.8076 | $831.47 | 16:00:00 29/03/2025 |
| 260 | WEEX |
OP/USDC | $0.8010 | $827.52 | 16:00:07 29/03/2025 |
| 261 |  OpenSwap (Optimism) |
OP/OPENX | $0.7974 | $691.50 | 14:48:50 29/03/2025 |
| 262 | Velodrome Finance v2 |
OP/FRXETH | $0.8028 | $588.86 | 15:41:00 29/03/2025 |
| 263 | Beethoven X (Optimism) |
OP/USDC.e | $0.8045 | $561.79 | 15:41:00 29/03/2025 |
| 264 | Velodrome Finance v2 |
OP/ERN | $0.8034 | $502.42 | 15:41:00 29/03/2025 |
| 265 |  StormGain |
OP/USDT | $1.79 | $499.81 | 16:02:58 29/03/2025 |
| 266 | Beethoven X (Optimism) |
OP/BAL | $0.8022 | $428.65 | 16:00:14 29/03/2025 |
| 267 | Velodrome Finance |
OP/DHT | $0.7953 | $385.96 | 14:48:50 29/03/2025 |
| 268 | Velodrome Finance |
OP/USDC.e | $0.8015 | $334.14 | 15:57:01 29/03/2025 |
| 269 | Uniswap v3 (Optimism) |
USDC/OP | $0.9949 | $219.60 | 14:49:00 29/03/2025 |
| 270 |  Zipswap |
WETH/OP | $1,887.54 | $205.86 | 15:41:00 29/03/2025 |
| 271 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $204.47 | 15:41:00 29/03/2025 |
| 272 | Velodrome Finance v2 |
OP/USDC.e | $0.8022 | $172.67 | 15:52:59 29/03/2025 |
| 273 |  ZebPay |
OP/INR | $0.8518 | $167.10 | 16:02:47 29/03/2025 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.7952 | $160.32 | 14:48:50 29/03/2025 |
| 275 | Uniswap v3 (Optimism) |
OP/DAI | $0.8040 | $134.88 | 14:48:50 29/03/2025 |
| 276 | Velodrome Finance v2 |
OP/SUSD | $0.8030 | $124.83 | 15:41:00 29/03/2025 |
| 277 | Velodrome Finance |
OP/SUSD | $0.8016 | $124.46 | 15:53:59 29/03/2025 |
| 278 |  Digitra.com |
OP/USDT | $0.8204 | $124.24 | 16:02:54 29/03/2025 |
| 279 |  CEX.IO |
OP/USD | $0.8020 | $121.64 | 15:59:58 29/03/2025 |
| 280 | Velodrome Finance |
WSTETH/OP | $2,255.67 | $111.51 | 15:51:37 29/03/2025 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.8030 | $105.25 | 14:49:00 29/03/2025 |
| 282 |  Giottus |
OP/INR | $0.8815 | $89.72 | 16:02:56 29/03/2025 |
| 283 | Giottus |
OP/USDT | $0.8017 | $81.78 | 16:02:56 29/03/2025 |
| 284 | Digitra.com |
OP/BRL | $0.8303 | $68.76 | 16:02:54 29/03/2025 |
| 285 | OKX |
OP/USD | $0.8362 | $55.01 | 15:56:56 29/03/2025 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8020 | $52.76 | 14:51:14 29/03/2025 |
| 287 |  BigONE |
OP/USDT | $0.8276 | $52.06 | 15:59:59 29/03/2025 |
| 288 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.7995 | $47.45 | 13:43:59 29/03/2025 |
| 289 | Velodrome Finance v2 |
OP/VELO | $0.8044 | $47.04 | 13:32:01 29/03/2025 |
| 290 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8001 | $45.87 | 15:18:50 29/03/2025 |
| 291 | CEX.IO |
OP/EUR | $0.8091 | $41.64 | 15:59:58 29/03/2025 |
| 292 |  Bitcoiva |
OP/USDT | $0.8017 | $41.31 | 16:02:58 29/03/2025 |
| 293 |  OX.FUN |
OP/USD | $0.8303 | $37.48 | 23:00:58 28/03/2025 |
| 294 | Velodrome Finance |
OP/DAI | $0.8022 | $37.01 | 15:52:59 29/03/2025 |
| 295 |  Foxbit |
OP/BRL | $0.8098 | $35.34 | 16:00:03 29/03/2025 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.8017 | $27.37 | 15:41:00 29/03/2025 |
| 297 |  PowerTrade |
OP1000/USD | $908,190 | $27.28 | 11:27:58 28/03/2025 |
| 298 | CEX.IO |
OP/USDT | $0.8027 | $27.05 | 15:59:58 29/03/2025 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.8022 | $26.54 | 15:55:36 29/03/2025 |
| 300 |  Coinmetro |
OP/USDT | $0.8019 | $24.95 | 16:00:02 29/03/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,517,437 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.