Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1873 | $111,068,698 | 16:00:07 17/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1873 | $57,329,090 | 15:54:19 17/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1874 | $50,211,005 | 16:00:15 17/02/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,412,522 | 16:00:15 17/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1873 | $42,139,926 | 16:00:15 17/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $35,247,194 | 15:57:15 17/02/2026 |
| 8 |  AscendEX |
OP/USDT | $0.1872 | $30,234,143 | 15:54:15 17/02/2026 |
| 9 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1873 | $20,930,268 | 15:54:16 17/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1872 | $16,487,222 | 15:57:15 17/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1874 | $13,914,704 | 16:00:16 17/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1874 | $12,504,549 | 16:00:16 17/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1874 | $12,340,977 | 15:57:17 17/02/2026 |
| 15 |  LBank |
OP/USDT | $0.1873 | $12,067,253 | 15:57:15 17/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1874 | $10,444,383 | 15:57:24 17/02/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1873 | $10,425,675 | 15:54:16 17/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1874 | $10,059,354 | 15:57:16 17/02/2026 |
| 19 |  Bybit |
OP/USDT | $0.1873 | $9,657,344 | 15:54:16 17/02/2026 |
| 20 |  NovaEx |
OP/USD | $0.1873 | $9,430,410 | 16:00:16 17/02/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1874 | $9,198,647 | 15:57:15 17/02/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1873 | $8,851,671 | 16:00:15 17/02/2026 |
| 23 |  BTSE |
OP/USDT | $0.1874 | $8,843,406 | 15:57:15 17/02/2026 |
| 24 |  OKX |
OP/USDT | $0.1874 | $8,810,056 | 15:56:01 17/02/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1872 | $8,578,737 | 16:00:15 17/02/2026 |
| 26 |  BVOX |
OP/USDT | $0.1874 | $8,434,493 | 15:57:15 17/02/2026 |
| 27 | NovaEx |
OP/USDT | $0.1872 | $7,930,927 | 16:00:16 17/02/2026 |
| 28 |  CoinChief |
OP/USDT | $0.1874 | $7,797,146 | 16:00:08 17/02/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1873 | $7,695,634 | 15:57:20 17/02/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1872 | $7,452,429 | 16:03:16 17/02/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1871 | $6,989,551 | 15:57:15 17/02/2026 |
| 32 | BITmarkets |
OP/USD | $0.1870 | $6,197,694 | 16:00:13 17/02/2026 |
| 33 | B2Z Exchange |
OP/USD | $0.1880 | $6,196,039 | 16:00:07 17/02/2026 |
| 34 |  BiKing |
OP/USDT | $0.1874 | $6,188,187 | 15:54:17 17/02/2026 |
| 35 |  Bibox |
OP/USDT | $0.5592 | $5,765,128 | 16:00:11 17/02/2026 |
| 36 |  CoinW |
OP/USDT | $0.1874 | $5,458,872 | 15:57:17 17/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1872 | $5,359,298 | 15:57:15 17/02/2026 |
| 38 | BTSE |
OP/USDT | $0.1879 | $5,276,137 | 15:57:08 17/02/2026 |
| 39 |  EasiCoin |
OP/USDT | $0.1874 | $5,100,717 | 16:00:17 17/02/2026 |
| 40 | B2Z Exchange |
OP/USDT | $0.1879 | $5,088,971 | 16:00:07 17/02/2026 |
| 41 | BITmarkets |
OP/USDT | $0.1879 | $5,063,255 | 16:00:13 17/02/2026 |
| 42 |  Grvt |
OP/USDT | $0.1873 | $4,723,372 | 16:00:16 17/02/2026 |
| 43 |  ASTX |
OP/USDT | $0.1874 | $4,718,827 | 16:00:16 17/02/2026 |
| 44 |  4E |
OP/USDT | $0.1873 | $4,695,848 | 15:57:15 17/02/2026 |
| 45 | KTX |
OP/USDT | $0.1875 | $4,329,718 | 16:00:13 17/02/2026 |
| 46 |  Coinlocally |
OP/USDT | $0.1872 | $4,090,283 | 15:57:16 17/02/2026 |
| 47 |  WEEX |
OP/USDT | $0.1874 | $3,998,195 | 15:57:09 17/02/2026 |
| 48 |  Phemex |
OP/USDT | $0.1873 | $3,951,058 | 15:57:16 17/02/2026 |
| 49 |  YEX |
OP/USDT | $0.1873 | $3,947,650 | 16:00:16 17/02/2026 |
| 50 |  AstralX |
OP/USDT | $0.1879 | $3,925,115 | 16:00:12 17/02/2026 |
| 51 |  OneBullEx |
OP/USDT | $0.1873 | $3,913,550 | 16:03:09 17/02/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1874 | $3,843,136 | 15:57:39 17/02/2026 |
| 53 |  CZR Exchange |
OP/USDT | $0.1873 | $3,563,108 | 15:57:15 17/02/2026 |
| 54 |  BitMart |
OP/USDT | $0.1875 | $3,273,414 | 15:57:13 17/02/2026 |
| 55 |  Websea |
OP/USDT | $0.1875 | $3,249,443 | 16:00:15 17/02/2026 |
| 56 |  UZX |
OP/USDT | $0.1874 | $3,093,914 | 15:57:15 17/02/2026 |
| 57 |  CoinP |
OP/USDT | $0.1874 | $3,002,747 | 16:00:09 17/02/2026 |
| 58 |  Zoomex |
OP/USDT | $0.1874 | $2,897,190 | 15:54:15 17/02/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1874 | $2,828,686 | 15:57:16 17/02/2026 |
| 60 | WEEX |
OP/USDT | $0.1873 | $2,792,509 | 15:57:16 17/02/2026 |
| 61 |  BlockFin |
OP/USDT | $0.1877 | $2,710,352 | 15:57:08 17/02/2026 |
| 62 | AscendEX |
OP/USDT | $0.1875 | $2,576,840 | 15:54:07 17/02/2026 |
| 63 | NovaEx |
OP/USDT | $0.1874 | $2,572,438 | 16:00:07 17/02/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1873 | $2,550,266 | 15:57:15 17/02/2026 |
| 65 |  Toobit |
OP/USDT | $0.1873 | $2,442,419 | 15:57:15 17/02/2026 |
| 66 |  EagleX |
OP/USDT | $0.1873 | $2,401,537 | 16:00:15 17/02/2026 |
| 67 | CoinP |
OP/USDT | $0.1876 | $2,288,746 | 16:00:17 17/02/2026 |
| 68 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 69 |  Millionero |
OP/USDT | $0.1873 | $2,170,229 | 16:00:15 17/02/2026 |
| 70 | Binance |
OP/USDT | $0.1874 | $2,138,425 | 15:56:54 17/02/2026 |
| 71 | BiKing |
OP/USDT | $0.1874 | $2,094,990 | 15:54:10 17/02/2026 |
| 72 | Millionero |
OP/USDT | $0.1875 | $1,824,734 | 16:00:11 17/02/2026 |
| 73 |  OneEx |
OP/USDT | $0.1874 | $1,703,166 | 16:00:09 17/02/2026 |
| 74 |  MGBX |
OP/USDT | $0.1872 | $1,669,671 | 16:00:17 17/02/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.1873 | $1,645,759 | 15:57:08 17/02/2026 |
| 76 |  BloFin |
OP/USDT | $0.1877 | $1,619,845 | 15:54:07 17/02/2026 |
| 77 | CoinW |
OP/USDT | $0.1875 | $1,599,413 | 15:54:07 17/02/2026 |
| 78 |  BitTap |
OP/USDT | $0.1874 | $1,551,430 | 16:00:17 17/02/2026 |
| 79 |  Bitget |
OP/USDT | $0.1873 | $1,412,282 | 15:54:15 17/02/2026 |
| 80 |  Cofinex |
OP/USDT | $0.1874 | $1,411,812 | 16:00:15 17/02/2026 |
| 81 | B2Z Exchange |
OP/USDC | $0.1870 | $1,398,047 | 16:00:07 17/02/2026 |
| 82 | BITmarkets |
OP/USDC | $0.1870 | $1,390,982 | 16:00:13 17/02/2026 |
| 83 |  BitbabyExchange |
OP/USDT | $0.1874 | $1,380,276 | 15:57:16 17/02/2026 |
| 84 |  Aivora Exchange |
OP/USDT | $0.1874 | $1,379,745 | 16:00:17 17/02/2026 |
| 85 |  Echobit |
OP/USDT | $0.1874 | $1,325,354 | 15:57:09 17/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1872 | $1,288,114 | 15:57:15 17/02/2026 |
| 87 | Binance |
OP/USD | $0.1873 | $1,271,004 | 15:54:51 17/02/2026 |
| 88 |  BitradeX |
OP/USDT | $0.1874 | $1,235,234 | 16:00:15 17/02/2026 |
| 89 |  SuperEx |
OP/USDT | $0.1871 | $1,225,666 | 15:54:11 17/02/2026 |
| 90 |  XXKK |
OP/USDT | $0.1852 | $1,202,348 | 16:00:10 17/02/2026 |
| 91 | 4E |
OP/USDT | $0.1869 | $1,058,503 | 15:57:07 17/02/2026 |
| 92 |  BTCC |
OP/USDT | $0.1875 | $1,049,031 | 15:57:16 17/02/2026 |
| 93 | FameEX |
OP/USDT | $0.1874 | $1,041,469 | 15:57:08 17/02/2026 |
| 94 |  KuCoin |
OP/USDT | $0.1874 | $971,605 | 15:54:20 17/02/2026 |
| 95 | Bybit |
OP/USDT | $0.1874 | $961,415 | 15:54:08 17/02/2026 |
| 96 | Hibt |
OP/USDT | $0.1869 | $929,936 | 15:57:08 17/02/2026 |
| 97 |  KCEX |
OP/USDT | $0.1873 | $898,713 | 15:57:15 17/02/2026 |
| 98 |  MEXC |
OP/USDT | $0.1876 | $881,648 | 15:51:08 17/02/2026 |
| 99 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 100 | MGBX |
OP/USDT | $0.1874 | $770,182 | 16:00:08 17/02/2026 |
| 101 | OrangeX |
OP/USDT | $0.1879 | $764,456 | 15:57:11 17/02/2026 |
| 102 |  VOOX Exchange |
OP/USDT | $0.1875 | $763,454 | 16:00:18 17/02/2026 |
| 103 |  Ju.com |
OP/USDT | $0.1875 | $756,520 | 15:57:09 17/02/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1875 | $755,964 | 15:57:08 17/02/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1872 | $747,021 | 16:00:15 17/02/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1875 | $710,629 | 16:00:11 17/02/2026 |
| 107 | OKX |
OP/USDT | $0.1874 | $702,872 | 15:56:53 17/02/2026 |
| 108 |  Gems Trade |
OP/USDT | $0.1875 | $702,762 | 16:00:09 17/02/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1873 | $650,110 | 16:00:17 17/02/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1863 | $635,616 | 15:59:53 17/02/2026 |
| 111 | Ourbit |
OP/USDT | $0.1874 | $563,004 | 15:57:11 17/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1873 | $561,226 | 15:57:07 17/02/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1873 | $557,311 | 15:57:16 17/02/2026 |
| 114 | ASTX |
OP/USDT | $0.1874 | $532,889 | 16:00:08 17/02/2026 |
| 115 |  Tebbit |
OP/USDT | $0.1874 | $531,252 | 16:00:08 17/02/2026 |
| 116 |  XT.COM |
OP/USDT | $0.1874 | $530,306 | 15:57:09 17/02/2026 |
| 117 | Ekbit |
OP/USDT | $0.1874 | $528,883 | 16:00:07 17/02/2026 |
| 118 | Phemex |
OP/USDT | $0.1870 | $514,545 | 15:57:09 17/02/2026 |
| 119 | UZX |
OP/USDT | $0.1879 | $508,394 | 15:57:11 17/02/2026 |
| 120 |  SunX |
OP/USDT | $0.1875 | $491,870 | 16:00:07 17/02/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,979.17 | $488,368 | 15:59:09 17/02/2026 |
| 122 |  Gate |
OP/USDT | $0.1870 | $476,122 | 15:54:19 17/02/2026 |
| 123 | Gate |
OP/USDT | $0.1874 | $459,778 | 15:56:24 17/02/2026 |
| 124 | LBank |
OP/USDT | $0.1874 | $454,202 | 15:57:13 17/02/2026 |
| 125 | BVOX |
OP/USDT | $0.1869 | $451,698 | 15:57:07 17/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.1874 | $439,254 | 16:03:15 17/02/2026 |
| 127 | Bitget |
OP/USDT | $0.1874 | $425,046 | 15:54:10 17/02/2026 |
| 128 | Zoomex |
OP/USDT | $0.1874 | $384,679 | 15:57:15 17/02/2026 |
| 129 | Binance |
OP/USDC | $0.1874 | $368,761 | 15:56:54 17/02/2026 |
| 130 |  Bitcoiva |
OP/USDT | $0.1869 | $366,595 | 16:00:13 17/02/2026 |
| 131 | YEX |
OP/USD | $0.1873 | $365,262 | 16:00:16 17/02/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1874 | $362,325 | 15:57:07 17/02/2026 |
| 133 | BlockFin |
OP/USDT | $0.1872 | $356,990 | 15:57:15 17/02/2026 |
| 134 |  Bitkub |
OP/THB | $0.2221 | $325,371 | 15:57:13 17/02/2026 |
| 135 | Coinlocally |
OP/USDT | $0.1869 | $321,502 | 16:00:11 17/02/2026 |
| 136 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 137 | BitMart |
OP/USDC | $0.1874 | $319,630 | 15:57:13 17/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1873 | $306,136 | 15:57:11 17/02/2026 |
| 139 |  HTX |
OP/USDT | $0.1876 | $298,382 | 15:59:55 17/02/2026 |
| 140 |  CRMClick |
OP/USDT | $0.1876 | $298,374 | 16:00:12 17/02/2026 |
| 141 | Tapbit |
OP/USDT | $0.1873 | $296,820 | 15:57:11 17/02/2026 |
| 142 |  Paribu |
OP/TRY | $0.1870 | $291,629 | 16:02:23 17/02/2026 |
| 143 | NovaEx |
OP/USDC | $0.1875 | $285,726 | 16:00:07 17/02/2026 |
| 144 | KuCoin |
OP/USDT | $0.1874 | $274,670 | 15:56:53 17/02/2026 |
| 145 | TruBit Pro Exchange |
OP/USDT | $0.1879 | $273,851 | 16:00:11 17/02/2026 |
| 146 |  Hyperliquid |
OP/USD | $0.1873 | $264,131 | 15:57:26 17/02/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1869 | $255,691 | 16:00:10 17/02/2026 |
| 148 | BloFin |
OP/USDT | $0.1874 | $251,207 | 16:00:16 17/02/2026 |
| 149 | BingX |
OP/USDT | $0.1873 | $246,111 | 15:57:12 17/02/2026 |
| 150 | Toobit |
OP/USDT | $0.1875 | $229,064 | 15:57:12 17/02/2026 |
| 151 |  Deepcoin |
OP/USDT | $0.1875 | $223,833 | 15:57:15 17/02/2026 |
| 152 |  ZKE |
OP/USDT | $0.1874 | $223,502 | 16:00:13 17/02/2026 |
| 153 |  BitKan |
OP/USDT | $0.1875 | $220,057 | 16:00:12 17/02/2026 |
| 154 | BTCC |
OP/USDT | $0.1874 | $213,720 | 15:57:12 17/02/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.1879 | $212,293 | 15:57:12 17/02/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1877 | $190,614 | 15:57:08 17/02/2026 |
| 157 |  Coinbase Exchange |
OP/USD | $0.1880 | $187,244 | 15:56:58 17/02/2026 |
| 158 | MEXC |
OP/USDC | $0.1875 | $179,545 | 15:51:08 17/02/2026 |
| 159 | Bitunix |
OP/USDT | $0.1873 | $177,036 | 15:57:13 17/02/2026 |
| 160 |  BiFinance |
OP/USDT | $0.1874 | $164,030 | 15:57:21 17/02/2026 |
| 161 | YEX |
OPTIMISM/USDT | $0.1869 | $161,511 | 16:00:08 17/02/2026 |
| 162 | WhiteBIT |
OP/TRY | $0.1877 | $157,968 | 15:57:08 17/02/2026 |
| 163 | Cofinex |
OP/USD | $0.1872 | $156,050 | 16:00:15 17/02/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1875 | $142,261 | 15:57:16 17/02/2026 |
| 165 |  Fastex |
OP/USDT | $0.1876 | $135,148 | 15:57:08 17/02/2026 |
| 166 | MEXC |
OP/USDC | $0.1872 | $133,932 | 15:57:15 17/02/2026 |
| 167 | VOOX Exchange |
OP/USDT | $0.1879 | $133,931 | 16:00:12 17/02/2026 |
| 168 |  Extended |
OP/USD | $0.1873 | $126,990 | 16:03:16 17/02/2026 |
| 169 |  Bitfinex |
OP/XUSD | $0.1879 | $126,032 | 15:59:53 17/02/2026 |
| 170 |  LeveX |
OP/USDT | $0.1873 | $116,595 | 16:00:16 17/02/2026 |
| 171 |  Pionex |
OP/USDT | $0.1874 | $113,421 | 15:57:16 17/02/2026 |
| 172 |  Kraken |
OP/USD | $0.1875 | $105,219 | 15:59:55 17/02/2026 |
| 173 | CRMClick |
OP/USDT | $0.1874 | $98,866.71 | 16:00:15 17/02/2026 |
| 174 | HTX |
OP/USDT | $0.1873 | $98,857.28 | 15:57:23 17/02/2026 |
| 175 | Cofinex |
OP/USDC | $0.1871 | $94,709.31 | 16:00:15 17/02/2026 |
| 176 |  Lighter |
OP/USDC | $0.1872 | $86,458.62 | 16:00:15 17/02/2026 |
| 177 |  BigONE |
OP/USDT | $0.1909 | $85,499.24 | 15:54:10 17/02/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1873 | $84,995.02 | 16:00:07 17/02/2026 |
| 179 | Binance |
OP/TRY | $0.1873 | $84,827.05 | 15:56:54 17/02/2026 |
| 180 |  EXMO |
OP/USDC | $0.1873 | $84,659.54 | 15:57:08 17/02/2026 |
| 181 |  Upbit |
OP/KRW | $0.1927 | $83,123.26 | 15:56:53 17/02/2026 |
| 182 |  Bitvavo |
OP/EUR | $0.1881 | $82,403.49 | 15:57:08 17/02/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.1872 | $80,526.83 | 15:57:16 17/02/2026 |
| 184 | Tebbit |
OP/USDT | $0.1874 | $79,764.05 | 16:00:16 17/02/2026 |
| 185 | Bitrue |
OP/XRP | $0.1862 | $76,661.98 | 15:57:12 17/02/2026 |
| 186 | WhiteBIT |
OP/EUR | $0.1883 | $74,966.47 | 15:57:08 17/02/2026 |
| 187 | OKX |
OP/USD | $0.1877 | $73,894.67 | 15:56:23 17/02/2026 |
| 188 |  TGEX |
OP/USDT | $0.1872 | $69,740.11 | 15:57:15 17/02/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.1873 | $67,161.90 | 15:57:08 17/02/2026 |
| 190 | BYDFi |
OP/USDT | $0.1874 | $65,964.85 | 15:54:10 17/02/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.1872 | $61,831.46 | 15:57:16 17/02/2026 |
| 192 | Bybit |
OP/USDC | $0.1875 | $61,458.93 | 15:54:08 17/02/2026 |
| 193 |  Binance TR |
OP/TRY | $0.1873 | $57,054.89 | 15:57:13 17/02/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $1,980.49 | $54,693.69 | 15:53:57 17/02/2026 |
| 195 | Cofinex |
OP/USDT | $0.1875 | $53,803.98 | 16:00:07 17/02/2026 |
| 196 |  Binance TH |
OP/USDT | $0.1874 | $52,812.27 | 15:57:09 17/02/2026 |
| 197 |  Bithumb |
OP/KRW | $0.1928 | $44,304.87 | 15:59:54 17/02/2026 |
| 198 | Pionex |
OP/USDT | $0.1873 | $42,393.63 | 15:57:10 17/02/2026 |
| 199 |  CoinEx |
OP/USDT | $0.1877 | $42,039.67 | 15:59:53 17/02/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1875 | $42,016.90 | 16:00:07 17/02/2026 |
| 201 | EXMO |
OP/USDT | $0.1873 | $41,978.58 | 15:57:08 17/02/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $41,472.59 | 15:52:13 17/02/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.1873 | $41,437.25 | 16:03:15 17/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.1874 | $40,457.53 | 16:00:12 17/02/2026 |
| 205 |  Picol |
OP/USDT | $0.1874 | $37,393.53 | 16:00:07 17/02/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1880 | $37,028.56 | 16:00:09 17/02/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1875 | $35,333.55 | 16:00:16 17/02/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1874 | $33,499.03 | 16:00:16 17/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1870 | $30,615.56 | 15:57:12 17/02/2026 |
| 210 | Kraken |
OP/EUR | $0.1873 | $30,091.66 | 15:59:55 17/02/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1873 | $29,492.87 | 16:00:12 17/02/2026 |
| 212 | WEEX |
OP/USDC | $0.1870 | $28,948.90 | 15:57:09 17/02/2026 |
| 213 | Paribu |
OP/USDT | $0.1874 | $28,395.70 | 16:02:23 17/02/2026 |
| 214 |  Niza.io |
OP/USD | $0.1875 | $26,341.69 | 16:00:07 17/02/2026 |
| 215 |  Coinflare |
OP/USDT | $0.1871 | $25,827.60 | 16:00:15 17/02/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $23,919.25 | 15:54:13 17/02/2026 |
| 217 |  Crypto.com Exchange |
OP/USD | $0.1888 | $23,314.42 | 15:57:11 17/02/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1874 | $22,513.47 | 15:53:01 17/02/2026 |
| 219 |  Coincall |
OP/USD | $0.1875 | $22,110.08 | 16:03:15 17/02/2026 |
| 220 | Crypto.com Exchange |
OP/USDT | $0.1886 | $20,007.37 | 15:57:11 17/02/2026 |
| 221 | BYDFi |
OP/USDC | $0.1874 | $19,424.19 | 15:54:10 17/02/2026 |
| 222 | YEX |
OPTIMISM/USDC | $0.1874 | $19,399.38 | 16:00:08 17/02/2026 |
| 223 |  BlueBit |
OP/USDT | $0.1875 | $17,865.25 | 16:00:10 17/02/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1873 | $17,093.87 | 15:57:09 17/02/2026 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.1873 | $16,826.69 | 15:57:08 17/02/2026 |
| 226 | Uniswap v3 (Optimism) |
WETH/OP | $1,977.72 | $16,071.58 | 15:55:35 17/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1874 | $15,977.71 | 16:00:07 17/02/2026 |
| 228 | ONUS Pro |
OP/VNDC | $0.1876 | $15,611.45 | 15:57:12 17/02/2026 |
| 229 | TGEX |
OP/USDT | $0.1879 | $13,989.59 | 15:57:11 17/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.1873 | $13,297.88 | 15:59:53 17/02/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.1877 | $12,847.79 | 16:00:11 17/02/2026 |
| 232 | Gate |
OP/USDC | $0.1875 | $11,153.41 | 15:56:24 17/02/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1869 | $10,498.88 | 15:57:09 17/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1874 | $10,286.53 | 15:57:09 17/02/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1870 | $10,150.36 | 15:57:07 17/02/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1874 | $9,900.92 | 15:57:08 17/02/2026 |
| 237 |  Aster |
OP/USDT | $0.1885 | $7,846.10 | 15:54:15 17/02/2026 |
| 238 | Binance |
OP/BTC | $0.1880 | $7,833.42 | 15:56:54 17/02/2026 |
| 239 | Binance |
OP/EUR | $0.1878 | $7,821.24 | 15:56:54 17/02/2026 |
| 240 | Niza.io |
OP/EUR | $0.1873 | $7,528.42 | 16:00:07 17/02/2026 |
| 241 |  CEEX exchange |
OP/USDT | $0.1869 | $7,394.79 | 16:00:07 17/02/2026 |
| 242 | Coinbase Exchange |
OP/USDT | $0.1889 | $7,365.20 | 15:56:58 17/02/2026 |
| 243 | SunX |
OP/USDT | $0.1873 | $6,129.98 | 16:00:18 17/02/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1884 | $5,310.98 | 15:54:08 17/02/2026 |
| 245 |  Drift Protocol |
OP/USDC | $0.1875 | $5,306.09 | 16:03:15 17/02/2026 |
| 246 |  Bitbank |
OP/JPY | $0.1894 | $5,210.44 | 15:57:12 17/02/2026 |
| 247 |  XBO.com |
OP/USDT | $0.1877 | $4,740.90 | 16:00:07 17/02/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2537 | $4,236.26 | 15:48:21 17/02/2026 |
| 249 |  dYdX v4 |
OP/USD | $0.1890 | $4,207.69 | 16:04:18 17/02/2026 |
| 250 | Bitget |
OP/USDC | $0.1877 | $3,950.53 | 15:54:10 17/02/2026 |
| 251 |  LATOKEN |
OP/USDT | $0.1879 | $3,792.01 | 15:54:07 17/02/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1877 | $3,305.19 | 15:54:09 17/02/2026 |
| 253 |  Kanga Exchange |
OP/USDC | $0.1870 | $2,672.15 | 15:57:11 17/02/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.1876 | $2,605.58 | 15:52:13 17/02/2026 |
| 255 |  Paradex |
OP/USD | $0.1904 | $2,478.58 | 16:03:15 17/02/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.1874 | $2,404.71 | 15:57:11 17/02/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1873 | $2,152.64 | 15:53:01 17/02/2026 |
| 258 | BtcTurk | Kripto |
OP/USDT | $0.1882 | $2,126.95 | 15:59:23 17/02/2026 |
| 259 |  WOO X |
OP/USDT | $0.1874 | $2,034.45 | 16:00:15 17/02/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/OP | $1,979.58 | $1,965.89 | 16:02:45 17/02/2026 |
| 261 |  Gemini |
OP/USDC | $0.1891 | $1,921.99 | 15:45:34 17/02/2026 |
| 262 | Gemini |
OP/GUSD | $0.1891 | $1,921.88 | 15:57:49 17/02/2026 |
| 263 | Bitlo |
OP/TRY | $0.1877 | $1,629.57 | 15:54:08 17/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $1,977.76 | $1,554.82 | 15:55:35 17/02/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1873 | $1,420.49 | 15:57:11 17/02/2026 |
| 266 | Velodrome Finance v2 |
WETH/OP | $1,980.25 | $1,346.04 | 15:53:57 17/02/2026 |
| 267 |  TRIV |
OP/IDR | $0.1879 | $1,249.56 | 16:00:15 17/02/2026 |
| 268 | TRIV |
OP/USDT | $0.1874 | $1,249.26 | 16:00:15 17/02/2026 |
| 269 | KuCoin |
OP/USDC | $0.1880 | $1,155.04 | 15:56:53 17/02/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1875 | $1,145.02 | 15:53:43 17/02/2026 |
| 271 |  VinDAX |
OP/USDT | $0.1873 | $1,066.01 | 16:00:13 17/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,033.55 | 15:53:01 17/02/2026 |
| 273 |  Bitstamp by Robinhood |
OP/USD | $0.1876 | $955.35 | 15:59:53 17/02/2026 |
| 274 |  Indodax |
OP/IDR | $0.1848 | $880.52 | 16:02:24 17/02/2026 |
| 275 |  Flipster |
OP/USDT | $0.1874 | $801.17 | 16:00:20 17/02/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1872 | $707.53 | 16:00:07 17/02/2026 |
| 277 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $706.65 | 15:53:01 17/02/2026 |
| 278 |  Bybit EU |
OP/USDC | $0.1879 | $636.71 | 15:33:07 17/02/2026 |
| 279 | Bitrue |
OP/USDT | $0.1869 | $620.56 | 15:57:12 17/02/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.1861 | $407.94 | 15:57:11 17/02/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.1889 | $380.03 | 14:32:33 17/02/2026 |
| 282 |  Young Platform |
OP/EUR | $0.1877 | $338.88 | 15:54:07 17/02/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.1878 | $319.26 | 15:59:23 17/02/2026 |
| 284 |  Binance.US |
OP/USDT | $0.1829 | $298.71 | 15:59:23 17/02/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,414.49 | $205.06 | 14:15:51 17/02/2026 |
| 286 | Gemini |
OP/USDC | $0.1887 | $197.58 | 15:59:53 17/02/2026 |
| 287 | Gemini |
OP/GUSD | $0.1887 | $197.58 | 15:59:54 17/02/2026 |
| 288 | Gemini |
OP/USD | $0.1887 | $197.58 | 15:59:54 17/02/2026 |
| 289 | Young Platform |
OP/USDC | $0.1876 | $197.22 | 15:54:07 17/02/2026 |
| 290 |  zondacrypto |
OP/PLN | $0.1960 | $193.92 | 15:54:07 17/02/2026 |
| 291 |  Giottus |
OP/USDT | $0.1879 | $132.11 | 15:54:11 17/02/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03289 | $124.45 | 15:54:07 17/02/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1877 | $120.56 | 15:52:17 17/02/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1877 | $119.10 | 15:52:41 17/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1877 | $81.27 | 14:15:51 17/02/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.1877 | $79.99 | 12:32:07 17/02/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,429.15 | $78.85 | 14:28:57 17/02/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1877 | $60.62 | 14:32:03 17/02/2026 |
| 299 |  Korbit |
OP/KRW | $0.1921 | $59.99 | 15:57:08 17/02/2026 |
| 300 |  Helix |
OP/USDT | $0.1869 | $55.41 | 16:00:15 17/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 17/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,068,698 với tỷ giá $0.1873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.