Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.7810 | $450,080,441 | 11:45:31 12/09/2025 |
| 2 |  SAFEX |
OP/USDT | $0.7797 | $154,438,553 | 11:57:15 12/09/2025 |
| 3 |  COINSPACE |
OP/USDT | $0.7801 | $113,831,166 | 12:00:17 12/09/2025 |
| 4 |  BingX |
OP/USD | $0.6924 | $106,907,989 | 11:57:18 12/09/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.7805 | $97,188,933 | 12:00:19 12/09/2025 |
| 6 |  Skybit |
OP/USDT | $0.7692 | $95,095,854 | 18:24:16 10/09/2025 |
| 7 |  Binance |
OP/USDT | $0.7796 | $89,249,042 | 11:54:16 12/09/2025 |
| 8 |  Top.one |
OP/USDT | $0.7797 | $81,272,830 | 12:03:16 12/09/2025 |
| 9 |  Ju.com |
OP/USDT | $0.7797 | $57,437,764 | 11:57:16 12/09/2025 |
| 10 |  DigiFinex |
OP/USDT | $0.7798 | $52,495,530 | 11:57:17 12/09/2025 |
| 11 |  Batonex |
OP/USDT | $0.7798 | $49,784,113 | 11:57:17 12/09/2025 |
| 12 |  TruBit Pro Exchange |
OP/USDT | $0.7798 | $48,596,786 | 11:57:16 12/09/2025 |
| 13 |  Koinbay |
OP/USDT | $1.81 | $48,445,085 | 11:45:15 12/09/2025 |
| 14 |  Tapbit |
OP/USDT | $0.7799 | $44,762,659 | 11:57:17 12/09/2025 |
| 15 |  Bybit |
OP/USDT | $0.7793 | $41,984,644 | 11:54:17 12/09/2025 |
| 16 |  MEXC |
OP/USDT | $0.7798 | $40,763,436 | 11:54:17 12/09/2025 |
| 17 |  OKX |
OP/USDT | $0.7800 | $36,402,585 | 11:55:38 12/09/2025 |
| 18 |  BVOX |
OP/USDT | $0.7799 | $35,543,564 | 11:57:16 12/09/2025 |
| 19 |  Hibt |
OP/USDT | $0.7815 | $31,628,599 | 11:45:25 12/09/2025 |
| 20 |  BYDFi |
OP/USDT | $0.7797 | $31,318,439 | 12:00:16 12/09/2025 |
| 21 |  BiKing |
OP/USDT | $0.7796 | $27,332,681 | 11:54:19 12/09/2025 |
| 22 |  Cofinex |
OP/USDT | $0.7795 | $25,196,225 | 12:03:16 12/09/2025 |
| 23 |  Bitget |
OP/USDT | $0.7802 | $25,167,892 | 11:54:15 12/09/2025 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.7795 | $24,611,656 | 12:03:16 12/09/2025 |
| 25 |  CoinW |
OP/USDT | $0.7799 | $21,833,074 | 11:57:17 12/09/2025 |
| 26 | Skybit |
OP/USDT | $0.7702 | $21,013,942 | 18:24:08 10/09/2025 |
| 27 |  BTCC |
OP/USDT | $0.7805 | $20,989,094 | 11:57:17 12/09/2025 |
| 28 | DigiFinex |
OP/USDT | $0.7815 | $20,937,516 | 11:45:11 12/09/2025 |
| 29 |  FameEX |
OP/USDT | $0.7792 | $20,726,209 | 11:57:09 12/09/2025 |
| 30 | BiKing |
OP/USDT | $0.7806 | $19,071,401 | 12:00:14 12/09/2025 |
| 31 | Binance |
OP/USDT | $0.7800 | $19,061,973 | 11:56:42 12/09/2025 |
| 32 |  Hotcoin |
OP/USDT | $0.7797 | $16,480,176 | 11:54:18 12/09/2025 |
| 33 |  EasiCoin |
OP/USDT | $0.7797 | $15,180,716 | 12:03:16 12/09/2025 |
| 34 |  LBank |
OP/USDT | $0.7797 | $13,873,604 | 11:57:17 12/09/2025 |
| 35 |  Millionero |
OP/USDT | $0.7800 | $13,456,849 | 11:51:21 12/09/2025 |
| 36 |  HTX |
OP/USDT | $0.7803 | $13,274,875 | 11:59:24 12/09/2025 |
| 37 |  Bitrue |
OP/USDT | $0.7798 | $12,983,043 | 11:57:17 12/09/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.7794 | $12,967,414 | 12:03:18 12/09/2025 |
| 39 |  Websea |
OP/USDT | $0.7803 | $12,892,116 | 12:00:18 12/09/2025 |
| 40 |  UZX |
OP/USDT | $0.7799 | $12,786,846 | 11:54:20 12/09/2025 |
| 41 |  AscendEX |
OP/USDT | $0.7790 | $12,734,246 | 11:57:15 12/09/2025 |
| 42 |  Zoomex |
OP/USDT | $0.7796 | $12,646,282 | 11:57:16 12/09/2025 |
| 43 |  YEX |
OP/USDT | $0.7804 | $12,035,552 | 12:00:19 12/09/2025 |
| 44 |  Phemex |
OP/USDT | $0.7797 | $10,744,877 | 11:57:17 12/09/2025 |
| 45 |  CoinP |
OP/USDT | $0.7797 | $10,709,548 | 12:03:07 12/09/2025 |
| 46 |  Biconomy.com |
OP/USDT | $0.7799 | $9,603,043 | 11:54:15 12/09/2025 |
| 47 |  WhiteBIT |
OP/USDT | $0.7804 | $9,450,047 | 11:57:11 12/09/2025 |
| 48 |  4E |
OP/USDT | $0.7801 | $9,440,979 | 12:00:18 12/09/2025 |
| 49 |  Ourbit |
OP/USDT | $0.7799 | $8,821,864 | 11:57:18 12/09/2025 |
| 50 | 4E |
OP/USDT | $0.7805 | $8,803,073 | 12:00:16 12/09/2025 |
| 51 | CoinP |
OP/USDT | $0.7796 | $8,602,694 | 12:03:15 12/09/2025 |
| 52 |  BitTap |
OP/USDT | $0.7799 | $7,844,761 | 11:54:16 12/09/2025 |
| 53 |  NovaEx |
OP/USDT | $0.7804 | $7,745,934 | 12:00:16 12/09/2025 |
| 54 | Millionero |
OP/USDT | $0.7800 | $7,592,387 | 11:48:10 12/09/2025 |
| 55 |  BITmarkets |
OP/USDT | $0.7798 | $6,631,880 | 11:57:16 12/09/2025 |
| 56 |  BTSE |
OP/USDT | $0.7802 | $6,631,239 | 11:57:21 12/09/2025 |
| 57 | Binance |
OP/USD | $0.7801 | $6,470,550 | 11:54:51 12/09/2025 |
| 58 |  B2Z Exchange |
OP/USD | $0.7794 | $6,410,313 | 12:03:16 12/09/2025 |
| 59 | WhiteBIT |
OP/USDT | $0.7797 | $6,310,297 | 11:57:15 12/09/2025 |
| 60 |  BitradeX |
OP/USDT | $0.7799 | $6,236,756 | 11:54:23 12/09/2025 |
| 61 | OKX |
OP/USDT | $0.7807 | $6,153,377 | 11:56:24 12/09/2025 |
| 62 |  Bibox |
OP/USDT | $0.5596 | $5,769,084 | 12:00:10 12/09/2025 |
| 63 |  Echobit |
OP/USDT | $0.7802 | $5,703,566 | 11:57:09 12/09/2025 |
| 64 | CoinW |
OP/USDT | $0.7813 | $5,591,314 | 11:45:07 12/09/2025 |
| 65 |  AstralX |
OP/USDT | $0.7797 | $5,412,325 | 12:03:19 12/09/2025 |
| 66 |  BYEX |
OP/USDT | $0.7790 | $4,749,897 | 12:03:10 12/09/2025 |
| 67 | Darkex Exchange |
OP/USDT | $0.7802 | $4,709,325 | 12:00:34 12/09/2025 |
| 68 |  KCEX |
OP/USDT | $0.7798 | $4,655,165 | 11:57:16 12/09/2025 |
| 69 | Ju.com |
OP/USDT | $0.7799 | $4,585,127 | 11:57:09 12/09/2025 |
| 70 |  MGBX |
OP/USDT | $0.7812 | $4,546,144 | 12:00:09 12/09/2025 |
| 71 |  XT.COM |
OP/USDT | $0.7802 | $4,508,582 | 11:57:07 12/09/2025 |
| 72 |  KuCoin |
OP/USDT | $0.7799 | $4,450,114 | 11:57:17 12/09/2025 |
| 73 | UZX |
OP/USDT | $0.7801 | $4,443,957 | 11:51:08 12/09/2025 |
| 74 | Bybit |
OP/USDT | $0.7798 | $4,390,649 | 11:54:12 12/09/2025 |
| 75 |  Gate |
OP/USDT | $0.7798 | $4,350,231 | 11:57:19 12/09/2025 |
| 76 | Ourbit |
OP/USDT | $0.7800 | $4,180,499 | 11:57:11 12/09/2025 |
| 77 |  Bitunix |
OP/USDT | $0.7795 | $4,157,861 | 11:54:16 12/09/2025 |
| 78 | MEXC |
OP/USDT | $0.7813 | $4,114,889 | 11:42:08 12/09/2025 |
| 79 |  Aivora Exchange |
OP/USDT | $0.7795 | $4,024,437 | 12:03:16 12/09/2025 |
| 80 | Bitget |
OP/USDT | $0.7798 | $3,963,505 | 11:54:10 12/09/2025 |
| 81 |  BitbabyExchange |
OP/USDT | $0.7805 | $3,931,954 | 12:00:16 12/09/2025 |
| 82 |  OrangeX |
OP/USDT | $0.7822 | $3,923,264 | 11:45:15 12/09/2025 |
| 83 | LBank |
OP/USDT | $0.7811 | $3,881,187 | 11:57:12 12/09/2025 |
| 84 |  XXKK |
OP/USDT | $0.7798 | $3,863,294 | 11:57:09 12/09/2025 |
| 85 |  WEEX |
OP/USDT | $0.7797 | $3,677,295 | 11:57:17 12/09/2025 |
| 86 |  Poloniex |
OP/USDT | $0.7794 | $3,650,115 | 11:58:53 12/09/2025 |
| 87 | BITmarkets |
OP/USD | $0.7790 | $3,621,928 | 11:57:08 12/09/2025 |
| 88 |  Toobit |
OP/USDT | $0.7798 | $3,586,827 | 11:57:18 12/09/2025 |
| 89 | B2Z Exchange |
OP/USD | $0.7790 | $3,493,511 | 12:03:10 12/09/2025 |
| 90 | Hibt |
OP/USDT | $0.7811 | $3,440,413 | 11:45:09 12/09/2025 |
| 91 |  ProBit Global |
OP/USDT | $0.7812 | $2,858,807 | 11:42:08 12/09/2025 |
| 92 | Biconomy.com |
OP/USDT | $0.7798 | $2,848,641 | 11:54:08 12/09/2025 |
| 93 | BYEX |
OP/USDT | $0.7797 | $2,727,779 | 12:03:17 12/09/2025 |
| 94 | Gate |
OP/USDT | $0.7806 | $2,694,643 | 11:56:24 12/09/2025 |
| 95 | AscendEX |
OP/USDT | $0.7771 | $2,633,004 | 11:57:11 12/09/2025 |
| 96 | OrangeX |
OP/USDT | $0.7822 | $2,482,294 | 11:45:08 12/09/2025 |
| 97 |  VOOX Exchange |
OP/USDT | $0.7802 | $2,430,095 | 11:57:18 12/09/2025 |
| 98 |  Upbit |
OP/KRW | $0.7812 | $2,265,856 | 11:56:24 12/09/2025 |
| 99 |  Hyperliquid |
OP/USD | $0.7801 | $2,155,344 | 11:57:16 12/09/2025 |
| 100 | Coinlocally |
OP/USDT | $0.7790 | $2,114,720 | 12:03:07 12/09/2025 |
| 101 |  BlockFin |
OP/USDT | $0.7796 | $2,015,144 | 11:48:16 12/09/2025 |
| 102 | Toobit |
OP/USDT | $0.7801 | $1,909,034 | 11:57:09 12/09/2025 |
| 103 | Cofinex |
OP/USDC | $0.7797 | $1,764,659 | 12:03:16 12/09/2025 |
| 104 | Zoomex |
OP/USDT | $0.7814 | $1,756,773 | 11:42:10 12/09/2025 |
| 105 |  Bitcastle |
OP/USDT | $0.7802 | $1,738,537 | 12:00:19 12/09/2025 |
| 106 | Tapbit |
OP/USDT | $0.7792 | $1,569,319 | 11:57:07 12/09/2025 |
| 107 | WEEX |
OP/USDT | $0.7792 | $1,509,185 | 11:57:09 12/09/2025 |
| 108 |  SuperEx |
OP/USDT | $0.7821 | $1,400,292 | 11:57:11 12/09/2025 |
| 109 | BVOX |
OP/USDT | $0.7792 | $1,391,855 | 11:57:14 12/09/2025 |
| 110 |  Coinbase Exchange |
OP/USD | $0.7800 | $1,381,171 | 11:56:26 12/09/2025 |
| 111 | BlockFin |
OP/USDT | $0.7796 | $1,346,988 | 11:51:09 12/09/2025 |
| 112 |  BitMart |
OP/USDT | $0.7807 | $1,336,700 | 11:57:08 12/09/2025 |
| 113 | Binance |
OP/USDC | $0.7802 | $1,326,145 | 11:56:42 12/09/2025 |
| 114 |  ZKE |
OP/USDT | $0.7806 | $1,318,911 | 12:00:09 12/09/2025 |
| 115 | BITmarkets |
OP/USDT | $0.7790 | $1,310,104 | 11:57:08 12/09/2025 |
| 116 | BTSE |
OP/USDT | $0.7789 | $1,309,947 | 11:57:10 12/09/2025 |
| 117 |  Paribu |
OP/TRY | $0.7824 | $1,294,687 | 11:59:23 12/09/2025 |
| 118 | B2Z Exchange |
OP/USDT | $0.7789 | $1,261,871 | 12:03:10 12/09/2025 |
| 119 | Bitunix |
OP/USDT | $0.7797 | $1,257,966 | 11:54:11 12/09/2025 |
| 120 |  Bithumb |
OP/KRW | $0.7819 | $1,242,637 | 11:58:24 12/09/2025 |
| 121 | Cofinex |
OP/USD | $0.7794 | $1,220,042 | 12:03:16 12/09/2025 |
| 122 | TruBit Pro Exchange |
OP/USDT | $0.7812 | $1,188,937 | 11:57:11 12/09/2025 |
| 123 | BingX |
OP/USDT | $0.7792 | $1,123,944 | 11:54:12 12/09/2025 |
| 124 |  Deepcoin |
OP/USDT | $0.7797 | $1,043,125 | 11:57:15 12/09/2025 |
| 125 | YEX |
OPTIMISM/USDT | $0.7790 | $1,028,903 | 12:03:09 12/09/2025 |
| 126 | NovaEx |
OP/USDT | $0.7806 | $1,012,415 | 12:00:08 12/09/2025 |
| 127 |  BitKan |
OP/USDT | $0.7809 | $971,706 | 12:00:09 12/09/2025 |
| 128 |  UEEx |
OP/USDT | $0.7791 | $953,572 | 12:03:16 12/09/2025 |
| 129 | VOOX Exchange |
OP/USDT | $0.7801 | $939,341 | 11:57:12 12/09/2025 |
| 130 | Hotcoin |
OP/USDT | $0.7804 | $907,813 | 11:58:37 12/09/2025 |
| 131 |  CoinCatch |
OP/USDT | $0.7799 | $897,912 | 11:57:15 12/09/2025 |
| 132 | TruBit Pro Exchange |
OP/USDC | $0.7799 | $839,485 | 11:57:11 12/09/2025 |
| 133 | MEXC |
OP/USDC | $0.7809 | $809,794 | 11:42:08 12/09/2025 |
| 134 |  BloFin |
OP/USDT | $0.7813 | $808,341 | 11:45:11 12/09/2025 |
| 135 | MGBX |
OP/USDT | $0.7807 | $771,608 | 12:00:17 12/09/2025 |
| 136 |  Pionex |
OP/USDT | $0.7797 | $761,023 | 11:57:17 12/09/2025 |
| 137 |  CoinChief |
OP/USDT | $0.7804 | $729,881 | 12:00:17 12/09/2025 |
| 138 |  Backpack Exchange |
OP/USDC | $0.7804 | $695,561 | 11:57:16 12/09/2025 |
| 139 | WhiteBIT |
OP/USDC | $0.7805 | $682,140 | 11:57:11 12/09/2025 |
| 140 |  ONUS Pro |
OP/VNDC | $0.7793 | $661,135 | 11:57:16 12/09/2025 |
| 141 | KCEX |
OP/USDT | $0.7800 | $648,704 | 11:57:10 12/09/2025 |
| 142 | WEEX |
OP/USDC | $0.7798 | $637,308 | 11:57:09 12/09/2025 |
| 143 |  Coinbase International Exchange |
OP/USDC | $0.7801 | $621,118 | 12:00:16 12/09/2025 |
| 144 |  Kraken |
OP/USD | $0.7799 | $611,067 | 11:59:24 12/09/2025 |
| 145 | TruBit Pro Exchange |
OP/MMXN | $0.7810 | $600,866 | 11:57:11 12/09/2025 |
| 146 | BYDFi |
OP/USDT | $0.7821 | $597,711 | 11:36:10 12/09/2025 |
| 147 | Gate |
OP/USDC | $0.7803 | $584,286 | 11:56:24 12/09/2025 |
| 148 |  LeveX |
OP/USDT | $0.7799 | $581,927 | 12:03:16 12/09/2025 |
| 149 |  Fastex |
OP/USDT | $0.7799 | $578,059 | 11:57:10 12/09/2025 |
| 150 | Fastex |
OP/USDC | $0.7808 | $570,177 | 11:57:10 12/09/2025 |
| 151 |  CriptoSwaps |
OP/USDT | $0.7791 | $548,835 | 12:03:17 12/09/2025 |
| 152 |  CEEX exchange |
OP/USDT | $0.7791 | $508,099 | 12:03:12 12/09/2025 |
| 153 |  Bitkub |
OP/THB | $0.7801 | $483,703 | 11:57:09 12/09/2025 |
| 154 | BloFin |
OP/USDT | $0.7810 | $473,455 | 11:45:24 12/09/2025 |
| 155 | KuCoin |
OP/USDT | $0.7801 | $466,219 | 11:59:53 12/09/2025 |
| 156 | Bitrue |
OP/XRP | $0.7818 | $465,393 | 11:57:09 12/09/2025 |
| 157 | BTCC |
OP/USDT | $0.7801 | $431,092 | 11:57:09 12/09/2025 |
| 158 | BitMart |
OP/USDC | $0.7797 | $425,347 | 11:57:08 12/09/2025 |
| 159 |  Bitvavo |
OP/EUR | $0.7802 | $424,278 | 11:57:08 12/09/2025 |
| 160 | HTX |
OP/USDT | $0.7797 | $404,909 | 11:54:16 12/09/2025 |
| 161 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9955 | $392,391 | 11:32:19 12/09/2025 |
| 162 | Binance |
OP/TRY | $0.7779 | $384,272 | 11:56:42 12/09/2025 |
| 163 | CoinCatch |
OP/USDT | $0.7791 | $382,629 | 11:57:08 12/09/2025 |
| 164 |  Dex-Trade |
OP/USDT | $0.7802 | $348,765 | 11:48:10 12/09/2025 |
| 165 |  Bitazza |
OP/USDT | $0.7780 | $332,598 | 12:03:08 12/09/2025 |
| 166 | Deepcoin |
OP/USDT | $0.7800 | $328,764 | 11:57:08 12/09/2025 |
| 167 | Pionex |
OP/USDT | $0.7799 | $324,830 | 11:57:11 12/09/2025 |
| 168 |  CoinEx |
OP/USDT | $0.7806 | $324,204 | 11:59:23 12/09/2025 |
| 169 | Uniswap v3 (Optimism) |
WETH/OP | $4,518.62 | $278,049 | 11:59:39 12/09/2025 |
| 170 |  Binance TR |
OP/TRY | $0.7778 | $268,461 | 11:57:12 12/09/2025 |
| 171 |  BiFinance |
OP/USDT | $0.7799 | $240,589 | 11:54:09 12/09/2025 |
| 172 | Uniswap v3 (Optimism) |
WETH/OP | $4,523.78 | $238,963 | 11:56:19 12/09/2025 |
| 173 | NovaEx |
OP/USDC | $0.7802 | $223,864 | 12:00:08 12/09/2025 |
| 174 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $222,483 | 12:02:13 12/09/2025 |
| 175 |  ICRYPEX |
OP/USDT | $0.7800 | $212,553 | 12:00:08 12/09/2025 |
| 176 |  BlueBit |
OP/USDT | $0.7796 | $210,412 | 12:03:11 12/09/2025 |
| 177 | Phemex |
OP/USDT | $0.7799 | $191,059 | 11:57:09 12/09/2025 |
| 178 |  Coincall |
OP/USD | $0.7797 | $187,958 | 12:03:16 12/09/2025 |
| 179 | OKX |
OP/USD | $0.7811 | $177,442 | 11:56:24 12/09/2025 |
| 180 | Bybit |
OP/USDC | $0.7797 | $167,667 | 11:54:12 12/09/2025 |
| 181 |  Niza.io |
OP/USD | $0.7799 | $153,500 | 11:51:09 12/09/2025 |
| 182 |  BtcTurk | Kripto |
OP/TRY | $0.7780 | $153,398 | 11:56:01 12/09/2025 |
| 183 |  Bit2Me |
OP/USDC | $0.7803 | $145,897 | 11:57:11 12/09/2025 |
| 184 |  BIT |
OP/USDT | $0.7799 | $139,254 | 12:00:42 12/09/2025 |
| 185 |  Coinflare |
OP/USDT | $0.7807 | $136,374 | 12:00:16 12/09/2025 |
| 186 | Cofinex |
OP/USDT | $0.7793 | $129,904 | 12:03:11 12/09/2025 |
| 187 | WhiteBIT |
OP/TRY | $0.7769 | $124,055 | 11:57:11 12/09/2025 |
| 188 | MEXC |
OP/USDC | $0.7792 | $115,528 | 11:54:17 12/09/2025 |
| 189 | Coinbase Exchange |
OP/USDT | $0.7801 | $112,139 | 11:56:55 12/09/2025 |
| 190 |  Crypto.com Exchange |
OP/USD | $0.7785 | $102,406 | 03:18:18 12/09/2025 |
| 191 | ONUS Pro |
OP/VNDC | $0.7808 | $99,413.31 | 11:57:12 12/09/2025 |
| 192 | Binance |
OP/FDUSD | $0.7807 | $99,187.29 | 11:56:42 12/09/2025 |
| 193 |  BigONE |
OP/USDT | $0.7811 | $99,012.51 | 11:48:11 12/09/2025 |
| 194 |  WOO X |
OP/USDT | $0.7802 | $95,828.92 | 11:48:15 12/09/2025 |
| 195 | Binance |
OP/BTC | $0.7790 | $93,748.05 | 11:56:42 12/09/2025 |
| 196 | WhiteBIT |
OP/EUR | $0.7797 | $92,357.94 | 11:57:11 12/09/2025 |
| 197 |  Tokenize Xchange |
OP/USD | $0.7710 | $86,368.54 | 12:03:10 12/09/2025 |
| 198 |  dYdX v4 |
OP/USD | $0.7800 | $85,988.90 | 12:04:18 12/09/2025 |
| 199 | BITmarkets |
OP/USDC | $0.7810 | $83,517.63 | 11:57:08 12/09/2025 |
| 200 | B2Z Exchange |
OP/USDC | $0.7790 | $81,433.89 | 12:03:10 12/09/2025 |
| 201 |  Bilaxy |
OP/USDT | $0.7792 | $78,310.20 | 12:00:11 12/09/2025 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.7796 | $78,206.10 | 11:52:59 12/09/2025 |
| 203 | Bitget |
OP/USDC | $0.7827 | $76,497.90 | 11:54:10 12/09/2025 |
| 204 | Crypto.com Exchange |
OP/USDT | $0.7828 | $74,880.11 | 11:42:08 12/09/2025 |
| 205 |  LATOKEN |
OP/USDT | $0.7812 | $69,561.96 | 11:57:09 12/09/2025 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.7808 | $69,401.44 | 11:56:01 12/09/2025 |
| 207 | Crypto.com Exchange |
OP/USD | $0.7835 | $58,346.16 | 11:42:08 12/09/2025 |
| 208 | LeveX |
OP/USDT | $0.7796 | $53,483.98 | 12:03:09 12/09/2025 |
| 209 |  Helix |
OP/USDT | $0.7831 | $53,172.11 | 11:57:16 12/09/2025 |
| 210 | Bitrue |
OP/USDC | $0.7818 | $49,951.29 | 11:57:09 12/09/2025 |
| 211 |  Bitbank |
OP/JPY | $0.7809 | $49,940.61 | 11:57:11 12/09/2025 |
| 212 |  TGEX |
OP/USDT | $0.7800 | $45,971.85 | 12:03:10 12/09/2025 |
| 213 | ONUS Pro |
OP/USDT | $0.7767 | $44,612.19 | 11:57:16 12/09/2025 |
| 214 |  LCX Exchange |
OP/EUR | $0.7805 | $44,087.71 | 11:45:07 12/09/2025 |
| 215 |  VinDAX |
OP/USDT | $0.7801 | $42,924.52 | 12:00:11 12/09/2025 |
| 216 | XT.COM |
OP/ETH | $0.7815 | $42,891.37 | 11:57:07 12/09/2025 |
| 217 |  Binance TH |
OP/USDT | $0.7800 | $42,238.08 | 11:57:07 12/09/2025 |
| 218 |  PrimeXBT |
OP/USDT | $0.7796 | $42,046.76 | 12:03:15 12/09/2025 |
| 219 | Velodrome v3 (Optimism) |
WSTETH/OP | $5,471.93 | $40,847.81 | 12:05:23 12/09/2025 |
| 220 | Phemex |
OP/USDC | $0.7795 | $37,209.31 | 11:57:09 12/09/2025 |
| 221 |  Gemini |
OP/USD | $0.7818 | $36,762.26 | 11:59:54 12/09/2025 |
| 222 | Gemini |
OP/GUSD | $0.7818 | $36,762.23 | 11:59:24 12/09/2025 |
| 223 |  Velodrome Finance v2 |
WETH/OP | $4,512.21 | $34,396.30 | 11:53:01 12/09/2025 |
| 224 | Dex-Trade |
OP/USDC | $0.7798 | $31,835.32 | 11:48:10 12/09/2025 |
| 225 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $31,668.98 | 12:02:13 12/09/2025 |
| 226 |  Bitcoiva |
OP/USDT | $0.7801 | $29,874.17 | 12:00:10 12/09/2025 |
| 227 |  EXMO.ME |
OP/USDT | $0.7812 | $29,776.31 | 11:57:08 12/09/2025 |
| 228 |  EXMO |
OP/USDT | $0.7812 | $29,766.58 | 11:57:07 12/09/2025 |
| 229 | Binance |
OP/EUR | $0.7809 | $29,699.10 | 11:56:42 12/09/2025 |
| 230 | Binance |
OP/ETH | $0.7815 | $28,780.57 | 11:56:42 12/09/2025 |
| 231 | EXMO |
OP/USDC | $0.7807 | $28,568.31 | 11:57:07 12/09/2025 |
| 232 | Kraken |
OP/EUR | $0.7800 | $24,720.94 | 11:59:24 12/09/2025 |
| 233 | Bit2Me |
OP/EUR | $0.7801 | $24,351.85 | 11:57:11 12/09/2025 |
| 234 |  Flipster |
OP/USDT | $0.7805 | $22,934.01 | 12:00:16 12/09/2025 |
| 235 |  Drift Protocol |
OP/USDC | $0.7828 | $22,778.24 | 12:03:15 12/09/2025 |
| 236 |  Bitfinex |
OP/XUST | $0.7801 | $20,999.24 | 11:59:57 12/09/2025 |
| 237 |  Indodax |
OP/IDR | $0.7816 | $20,360.72 | 11:59:23 12/09/2025 |
| 238 |  Orderly |
OP/USDC | $0.7808 | $20,354.34 | 12:03:16 12/09/2025 |
| 239 | Curve (Optimism) |
CRV/OP | $0.8237 | $20,236.62 | 11:41:19 12/09/2025 |
| 240 |  Bitstamp |
OP/USD | $0.7803 | $19,327.47 | 11:59:23 12/09/2025 |
| 241 |  Bitexen |
OP/TRY | $0.1658 | $17,742.09 | 11:57:07 12/09/2025 |
| 242 | Bitfinex |
OP/XUSD | $0.7793 | $17,089.98 | 11:59:24 12/09/2025 |
| 243 | TGEX |
OP/USDT | $0.7804 | $16,708.63 | 12:03:16 12/09/2025 |
| 244 |  TRIV |
OP/IDR | $0.7823 | $15,304.32 | 12:00:17 12/09/2025 |
| 245 | TRIV |
OP/USDT | $0.7807 | $15,304.23 | 12:00:17 12/09/2025 |
| 246 |  Ndax |
OP/CAD | $0.7947 | $14,609.44 | 12:03:09 12/09/2025 |
| 247 |  Coinone |
OP/KRW | $0.7891 | $12,936.72 | 11:56:23 12/09/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.7802 | $12,353.50 | 11:57:10 12/09/2025 |
| 249 |  BitMEX |
OP/USDT | $0.7799 | $11,931.77 | 11:57:19 12/09/2025 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.7865 | $11,203.90 | 11:55:19 12/09/2025 |
| 251 |  Aster |
OP/USDT | $0.7802 | $10,796.49 | 11:57:16 12/09/2025 |
| 252 |  Bitlo |
OP/USDT | $0.7830 | $10,131.40 | 11:51:10 12/09/2025 |
| 253 |  HashKey Exchange |
OP/USD | $0.7790 | $9,081.92 | 11:57:07 12/09/2025 |
| 254 |  Tokocrypto |
OP/USDT | $0.7800 | $8,911.53 | 11:57:09 12/09/2025 |
| 255 | BYDFi |
OP/USDC | $0.7828 | $7,836.30 | 11:36:10 12/09/2025 |
| 256 | ONUS Pro |
OP/USDT | $0.7819 | $7,659.10 | 11:57:12 12/09/2025 |
| 257 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7799 | $7,307.98 | 11:53:05 12/09/2025 |
| 258 | Bitrue |
OP/USDT | $0.7791 | $7,138.45 | 11:57:09 12/09/2025 |
| 259 |  Kanga Exchange |
OP/USDT | $0.7803 | $6,530.20 | 12:00:11 12/09/2025 |
| 260 | Uniswap v3 (Optimism) |
CRV/OP | $0.8261 | $6,367.33 | 11:26:37 12/09/2025 |
| 261 |  Foxbit |
OP/BRL | $0.7834 | $6,338.46 | 11:57:11 12/09/2025 |
| 262 | Niza.io |
OP/EUR | $0.7801 | $6,220.93 | 11:51:09 12/09/2025 |
| 263 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7791 | $5,987.27 | 11:10:01 12/09/2025 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.7815 | $5,644.32 | 11:55:55 12/09/2025 |
| 265 | Kanga Exchange |
OP/USDC | $0.7797 | $5,629.21 | 12:00:11 12/09/2025 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.7790 | $5,520.91 | 11:10:49 12/09/2025 |
| 267 |  Korbit |
OP/KRW | $0.7855 | $5,426.51 | 11:45:08 12/09/2025 |
| 268 | OKX |
OP/EUR | $0.7797 | $5,145.43 | 11:56:24 12/09/2025 |
| 269 |  Velodrome Finance |
OP/USDC.e | $0.7804 | $5,136.46 | 11:57:49 12/09/2025 |
| 270 |  Binance.US |
OP/USDT | $0.7812 | $5,048.87 | 11:59:53 12/09/2025 |
| 271 | KuCoin |
OP/USDC | $0.7798 | $5,041.90 | 11:59:53 12/09/2025 |
| 272 | Bitlo |
OP/TRY | $0.7798 | $4,791.27 | 11:51:10 12/09/2025 |
| 273 |  Globe Derivative Exchange |
OP/USD | $0.7806 | $3,926.00 | 12:00:17 12/09/2025 |
| 274 |  OX.FUN |
OP/USD | $0.7793 | $3,862.10 | 12:03:19 12/09/2025 |
| 275 | Kanga Exchange |
OP/PLN | $0.7815 | $3,720.63 | 12:00:11 12/09/2025 |
| 276 | Binance.US |
OP/USD | $0.7890 | $3,551.38 | 11:59:53 12/09/2025 |
| 277 | WOO X |
OP/USDT | $0.7803 | $2,722.29 | 11:48:11 12/09/2025 |
| 278 | Bitazza |
OP/THB | $0.7840 | $2,375.69 | 12:03:08 12/09/2025 |
| 279 |  XBO.com |
OP/USDT | $0.7796 | $2,321.28 | 12:03:09 12/09/2025 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.1022 | $2,276.51 | 11:58:43 12/09/2025 |
| 281 |  OpenOcean |
OP/USDT | $0.7855 | $2,150.42 | 20:51:08 11/09/2025 |
| 282 | Bitstamp |
OP/EUR | $0.7793 | $1,713.49 | 11:59:23 12/09/2025 |
| 283 |  Arkham |
OP/USDT | $0.7795 | $1,484.40 | 12:03:16 12/09/2025 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $1,426.38 | 11:48:09 12/09/2025 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.7795 | $1,369.87 | 10:30:13 12/09/2025 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.7829 | $1,179.49 | 11:54:23 12/09/2025 |
| 287 |  OKJ |
OP/JPY | $0.7802 | $1,147.53 | 11:57:08 12/09/2025 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.7749 | $1,146.95 | 10:59:53 12/09/2025 |
| 289 |  zondacrypto |
OP/PLN | $0.7762 | $1,035.01 | 11:45:08 12/09/2025 |
| 290 |  CEX.IO |
OP/USDT | $0.7822 | $1,002.93 | 11:45:08 12/09/2025 |
| 291 |  Beethoven X (Optimism) |
OP/PSP | $0.7797 | $850.99 | 11:53:03 12/09/2025 |
| 292 |  Young Platform |
OP/EUR | $0.7821 | $771.45 | 12:03:10 12/09/2025 |
| 293 | Velodrome Finance |
OP/DHT | $0.7786 | $620.97 | 11:48:59 12/09/2025 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.7817 | $543.24 | 11:55:33 12/09/2025 |
| 295 |  Sushiswap v3 (Optimism) |
USDC/OP | $0.9997 | $513.86 | 10:42:49 12/09/2025 |
| 296 | Arkham |
OP/USDT | $0.7803 | $463.38 | 12:00:10 12/09/2025 |
| 297 | Beethoven X (Optimism) |
OP/USDC.e | $0.7797 | $457.65 | 10:40:17 12/09/2025 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $5,455.78 | $447.30 | 11:53:23 12/09/2025 |
| 299 | CEX.IO |
OP/USD | $0.7820 | $422.13 | 11:45:08 12/09/2025 |
| 300 |  CoinDCX |
OP/USDT | $0.7821 | $284.91 | 11:42:17 12/09/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:31 12/09/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,080,441 với tỷ giá $0.7810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.