Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.5575 | $309,528,439 | 16:00:10 18/06/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.5577 | $238,442,456 | 16:00:25 18/06/2025 |
| 3 |  Binance |
OP/USDT | $0.5556 | $174,575,759 | 15:54:16 18/06/2025 |
| 4 |  JuCoin |
OP/USDT | $0.5568 | $110,341,149 | 15:57:16 18/06/2025 |
| 5 |  Top.one |
OP/USDT | $0.5576 | $106,896,583 | 16:00:16 18/06/2025 |
| 6 |  OrangeX |
OP/USDT | $0.5568 | $104,180,414 | 15:57:16 18/06/2025 |
| 7 |  BingX |
OP/USD | $0.5570 | $100,699,165 | 15:57:17 18/06/2025 |
| 8 |  Echobit |
OP/USDT | $0.5572 | $95,870,538 | 15:57:09 18/06/2025 |
| 9 |  DigiFinex |
OP/USDT | $0.5571 | $78,245,648 | 15:57:16 18/06/2025 |
| 10 |  Hibt |
OP/USDT | $0.5571 | $76,192,655 | 15:57:29 18/06/2025 |
| 11 |  TruBit Pro Exchange |
OP/USDT | $0.5572 | $75,458,166 | 15:57:16 18/06/2025 |
| 12 |  FameEX |
OP/USDT | $0.5569 | $74,953,669 | 15:51:17 18/06/2025 |
| 13 |  Bybit |
OP/USDT | $0.5555 | $72,861,299 | 15:54:16 18/06/2025 |
| 14 |  OKX |
OP/USDT | $0.5577 | $65,283,746 | 15:52:47 18/06/2025 |
| 15 |  Batonex |
OP/USDT | $0.5571 | $65,138,458 | 15:57:16 18/06/2025 |
| 16 |  BYDFi |
OP/USDT | $0.5569 | $62,139,368 | 16:00:17 18/06/2025 |
| 17 |  BYEX |
OP/USDT | $0.5576 | $57,086,620 | 16:00:16 18/06/2025 |
| 18 |  Tapbit |
OP/USDT | $0.5571 | $55,907,999 | 15:57:16 18/06/2025 |
| 19 |  BiKing |
OP/USDT | $0.5570 | $53,162,398 | 15:57:19 18/06/2025 |
| 20 |  Koinbay |
OP/USDT | $1.81 | $48,444,999 | 15:57:15 18/06/2025 |
| 21 |  BTCC |
OP/USDT | $0.5573 | $46,907,520 | 15:57:17 18/06/2025 |
| 22 |  CoinW |
OP/USDT | $0.5570 | $45,082,792 | 15:57:18 18/06/2025 |
| 23 |  Biconomy.com |
OP/USDT | $0.5570 | $42,613,213 | 15:57:15 18/06/2025 |
| 24 |  MEXC |
OP/USDT | $0.5555 | $38,781,169 | 15:54:15 18/06/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.5570 | $37,204,482 | 15:57:18 18/06/2025 |
| 26 |  CoinUp.io |
OP/USDT | $0.5571 | $36,580,637 | 15:57:21 18/06/2025 |
| 27 |  BVOX |
OP/USDT | $0.5570 | $34,857,559 | 15:57:16 18/06/2025 |
| 28 |  SAFEX |
OP/USDT | $0.5569 | $29,575,653 | 15:57:15 18/06/2025 |
| 29 |  Aibit |
OP/USDT | $0.5568 | $27,241,923 | 15:57:16 18/06/2025 |
| 30 |  Bitrue |
OP/USDT | $0.5571 | $25,257,067 | 15:57:19 18/06/2025 |
| 31 |  BitradeX |
OP/USDT | $0.5577 | $24,970,740 | 16:00:16 18/06/2025 |
| 32 |  XT.COM |
OP/USDT | $0.5570 | $24,860,429 | 15:57:19 18/06/2025 |
| 33 | Binance |
OP/USDT | $0.5572 | $22,938,256 | 15:56:54 18/06/2025 |
| 34 | BiKing |
OP/USDT | $0.5581 | $22,896,459 | 16:00:11 18/06/2025 |
| 35 | DigiFinex |
OP/USDT | $0.5573 | $22,870,590 | 15:57:09 18/06/2025 |
| 36 |  Gate |
OP/USDT | $0.5574 | $22,706,114 | 15:56:54 18/06/2025 |
| 37 |  Zoomex |
OP/USDT | $0.5570 | $21,830,422 | 15:57:16 18/06/2025 |
| 38 | Binance |
OP/USD | $0.5562 | $17,976,040 | 15:54:51 18/06/2025 |
| 39 |  Ourbit |
OP/USDT | $0.5568 | $17,598,626 | 15:57:17 18/06/2025 |
| 40 |  4E |
OP/USDT | $0.5570 | $16,992,330 | 15:57:16 18/06/2025 |
| 41 |  BITmarkets |
OP/USDT | $0.5573 | $16,748,416 | 15:57:19 18/06/2025 |
| 42 |  BTSE |
OP/USDT | $0.5572 | $16,742,580 | 15:57:15 18/06/2025 |
| 43 |  B2Z Exchange |
OP/USD | $0.5576 | $16,143,307 | 16:00:16 18/06/2025 |
| 44 |  HTX |
OP/USDT | $0.5573 | $15,392,562 | 15:56:54 18/06/2025 |
| 45 |  Websea |
OP/USDT | $0.5569 | $15,372,018 | 15:57:18 18/06/2025 |
| 46 |  KCEX |
OP/USDT | $0.5570 | $14,573,497 | 15:57:16 18/06/2025 |
| 47 | JuCoin |
OP/USDT | $0.5581 | $13,095,936 | 15:57:10 18/06/2025 |
| 48 | CoinW |
OP/USDT | $0.5570 | $12,775,334 | 15:54:11 18/06/2025 |
| 49 |  MGBX |
OP/USDT | $0.5570 | $12,371,818 | 15:57:17 18/06/2025 |
| 50 |  LBank |
OP/USDT | $0.5571 | $12,155,848 | 15:57:17 18/06/2025 |
| 51 | Gate |
OP/USDT | $0.5569 | $11,842,220 | 15:39:19 18/06/2025 |
| 52 |  Bitunix |
OP/USDT | $0.5578 | $11,798,360 | 15:48:16 18/06/2025 |
| 53 | 4E |
OP/USDT | $0.5571 | $11,341,461 | 16:00:17 18/06/2025 |
| 54 | LBank |
OP/USDT | $0.5562 | $10,649,340 | 15:57:11 18/06/2025 |
| 55 |  Phemex |
OP/USDT | $0.5569 | $9,984,793 | 15:57:16 18/06/2025 |
| 56 | FameEX |
OP/USDT | $0.5571 | $9,666,398 | 15:57:10 18/06/2025 |
| 57 |  AscendEX |
OP/USDT | $0.5572 | $9,426,835 | 15:57:15 18/06/2025 |
| 58 | MEXC |
OP/USDT | $0.5572 | $8,858,983 | 15:54:09 18/06/2025 |
| 59 | OrangeX |
OP/USDT | $0.5582 | $8,745,171 | 15:57:10 18/06/2025 |
| 60 |  XXKK |
OP/USDT | $0.5581 | $8,692,836 | 16:00:07 18/06/2025 |
| 61 |  CoinP |
OP/USDT | $0.5571 | $8,387,286 | 16:00:07 18/06/2025 |
| 62 |  WhiteBIT |
OP/USDT | $0.5556 | $7,935,008 | 15:54:15 18/06/2025 |
| 63 |  Bitget |
OP/USDT | $0.5554 | $7,765,840 | 15:54:15 18/06/2025 |
| 64 | BYEX |
OP/USDT | $0.5571 | $7,551,928 | 16:00:12 18/06/2025 |
| 65 |  Toobit |
OP/USDT | $0.5569 | $7,459,896 | 15:57:18 18/06/2025 |
| 66 |  Bibox |
OP/USDT | $0.5585 | $6,906,444 | 16:00:09 18/06/2025 |
| 67 | Toobit |
OP/USDT | $0.5571 | $6,894,918 | 15:57:12 18/06/2025 |
| 68 | Darkex Exchange |
OP/USDT | $0.5571 | $6,861,057 | 16:00:30 18/06/2025 |
| 69 | CoinP |
OP/USDT | $0.5574 | $6,794,586 | 16:00:20 18/06/2025 |
| 70 | Bybit |
OP/USDT | $0.5562 | $6,471,097 | 15:54:10 18/06/2025 |
| 71 | OKX |
OP/USDT | $0.5579 | $6,320,981 | 15:56:23 18/06/2025 |
| 72 | Ourbit |
OP/USDT | $0.5581 | $6,213,002 | 15:57:09 18/06/2025 |
| 73 |  BiFinance |
OP/USDT | $0.5572 | $5,750,789 | 15:57:35 18/06/2025 |
| 74 |  WEEX |
OP/USDT | $0.5569 | $5,585,321 | 15:57:17 18/06/2025 |
| 75 | XT.COM |
OP/USDT | $0.5571 | $5,365,945 | 15:57:11 18/06/2025 |
| 76 |  Poloniex |
OP/USDT | $0.5565 | $5,324,310 | 15:57:53 18/06/2025 |
| 77 |  KuCoin |
OP/USDT | $0.5621 | $5,184,970 | 15:30:25 18/06/2025 |
| 78 | Hotcoin |
OP/USD | $0.5570 | $5,153,488 | 15:57:18 18/06/2025 |
| 79 |  ProBit Global |
OP/USDT | $0.5561 | $4,460,795 | 15:54:09 18/06/2025 |
| 80 |  VOOX Exchange |
OP/USDT | $0.5568 | $4,123,238 | 15:57:18 18/06/2025 |
| 81 |  AstralX |
OP/USDT | $0.5581 | $3,462,568 | 16:00:07 18/06/2025 |
| 82 | MEXC |
OP/USDC | $0.5570 | $3,397,228 | 15:54:09 18/06/2025 |
| 83 |  Hyperliquid |
OP/USD | $0.5565 | $3,323,751 | 15:57:15 18/06/2025 |
| 84 |  Bitcastle |
OP/USDT | $0.5577 | $3,253,961 | 16:00:19 18/06/2025 |
| 85 |  Coinbase International Exchange |
OP/USDC | $0.5578 | $3,187,169 | 16:00:16 18/06/2025 |
| 86 | AscendEX |
OP/USDT | $0.5571 | $2,614,962 | 15:57:09 18/06/2025 |
| 87 | Zoomex |
OP/USDT | $0.5572 | $2,586,341 | 15:57:16 18/06/2025 |
| 88 | Tapbit |
OP/USDT | $0.5572 | $2,019,467 | 15:57:09 18/06/2025 |
| 89 |  Deepcoin |
OP/USDT | $0.5567 | $1,917,836 | 15:57:16 18/06/2025 |
| 90 |  Coinbase Exchange |
OP/USD | $0.5560 | $1,826,351 | 15:56:25 18/06/2025 |
| 91 |  BitKan |
OP/USDT | $0.5581 | $1,805,407 | 16:00:07 18/06/2025 |
| 92 | B2Z Exchange |
OP/USD | $0.5580 | $1,795,139 | 16:00:08 18/06/2025 |
| 93 | BITmarkets |
OP/USD | $0.5580 | $1,786,290 | 15:57:11 18/06/2025 |
| 94 | VOOX Exchange |
OP/USDT | $0.5561 | $1,724,184 | 15:57:11 18/06/2025 |
| 95 | HTX |
OP/USDT | $0.5582 | $1,653,922 | 15:48:20 18/06/2025 |
| 96 | Biconomy.com |
OP/USDT | $0.5574 | $1,591,111 | 15:57:11 18/06/2025 |
| 97 | Binance |
OP/USDC | $0.5580 | $1,579,228 | 15:56:42 18/06/2025 |
| 98 | Bitunix |
OP/USDT | $0.5581 | $1,416,217 | 15:48:08 18/06/2025 |
| 99 |  BitMart |
OP/USDT | $0.5567 | $1,346,128 | 15:57:10 18/06/2025 |
| 100 |  Pionex |
OP/USDT | $0.5569 | $1,212,309 | 15:57:17 18/06/2025 |
| 101 | BVOX |
OP/USDT | $0.5571 | $1,160,464 | 15:57:17 18/06/2025 |
| 102 |  UEEx |
OP/USDT | $0.5571 | $1,148,615 | 15:57:10 18/06/2025 |
| 103 |  Bitvavo |
OP/EUR | $0.5565 | $1,136,586 | 15:57:11 18/06/2025 |
| 104 | Hibt |
OP/USDT | $0.5571 | $1,099,909 | 15:57:12 18/06/2025 |
| 105 | Bitget |
OP/USDT | $0.5572 | $1,028,165 | 15:54:08 18/06/2025 |
| 106 |  CoinCatch |
OP/USDT | $0.5579 | $976,365 | 16:00:15 18/06/2025 |
| 107 | BTCC |
OP/USDT | $0.5571 | $974,050 | 15:57:10 18/06/2025 |
| 108 |  SuperEx |
OP/USDT | $0.5591 | $925,306 | 16:00:08 18/06/2025 |
| 109 | Hotcoin |
OP/USDT | $0.5571 | $857,764 | 15:59:35 18/06/2025 |
| 110 |  LeveX |
OP/USDT | $0.5578 | $850,349 | 16:00:15 18/06/2025 |
| 111 | Gate |
OP/USDC | $0.5572 | $802,971 | 15:56:54 18/06/2025 |
| 112 | KuCoin |
OP/USDT | $0.5562 | $778,014 | 15:53:23 18/06/2025 |
| 113 | TruBit Pro Exchange |
OP/USDT | $0.5582 | $759,558 | 15:57:11 18/06/2025 |
| 114 | BYDFi |
OP/USDT | $0.5581 | $719,749 | 16:00:09 18/06/2025 |
| 115 | OKX |
OP/USD | $0.5562 | $709,860 | 15:52:47 18/06/2025 |
| 116 |  Kraken |
OP/USD | $0.5622 | $665,436 | 15:59:25 18/06/2025 |
| 117 | Bitrue |
OP/XRP | $0.5606 | $656,170 | 15:57:09 18/06/2025 |
| 118 |  CEEX exchange |
OP/USDT | $0.5571 | $644,652 | 16:00:07 18/06/2025 |
| 119 |  BlockFin |
OP/USDT | $0.5574 | $629,283 | 16:00:19 18/06/2025 |
| 120 | WhiteBIT |
OP/USDT | $0.5568 | $575,059 | 15:54:09 18/06/2025 |
| 121 |  Bitkub |
OP/THB | $0.5570 | $561,453 | 15:54:09 18/06/2025 |
| 122 | BlockFin |
OP/USDT | $0.5581 | $523,774 | 16:00:07 18/06/2025 |
| 123 |  UZX |
OP/USDT | $0.5573 | $518,441 | 15:57:16 18/06/2025 |
| 124 |  dYdX v4 |
OP/USD | $0.5580 | $511,341 | 15:58:19 18/06/2025 |
| 125 | Binance |
OP/FDUSD | $0.5571 | $503,989 | 15:56:42 18/06/2025 |
| 126 | BingX |
OP/USDT | $0.5562 | $482,469 | 15:54:08 18/06/2025 |
| 127 |  ONUS Pro |
OP/VNDC | $0.5577 | $458,498 | 16:00:16 18/06/2025 |
| 128 | TruBit Pro Exchange |
OP/USDC | $0.5579 | $455,010 | 15:57:11 18/06/2025 |
| 129 | TruBit Pro Exchange |
OP/MMXN | $0.5566 | $446,680 | 15:57:11 18/06/2025 |
| 130 |  TGEX |
OP/USDT | $0.5576 | $445,159 | 16:00:15 18/06/2025 |
| 131 | CoinCatch |
OP/USDT | $0.5571 | $441,338 | 16:00:07 18/06/2025 |
| 132 |  ZKE |
OP/USDT | $0.5571 | $435,794 | 16:00:09 18/06/2025 |
| 133 | KCEX |
OP/USDT | $0.5582 | $430,085 | 15:57:10 18/06/2025 |
| 134 |  Fastex |
OP/USDC | $0.5574 | $426,904 | 15:57:08 18/06/2025 |
| 135 |  BIT |
OP/USDT | $0.5563 | $415,198 | 15:57:43 18/06/2025 |
| 136 | Fastex |
OP/USDT | $0.5575 | $413,423 | 15:57:08 18/06/2025 |
| 137 |  WOO X |
OP/USDT | $0.5568 | $405,378 | 15:45:16 18/06/2025 |
| 138 |  BloFin |
OP/USDT | $0.5567 | $402,903 | 15:57:17 18/06/2025 |
| 139 | OKX |
OP/USDC | $0.5572 | $402,840 | 15:56:23 18/06/2025 |
| 140 |  CriptoSwaps |
OP/USDT | $0.5571 | $379,380 | 16:00:12 18/06/2025 |
| 141 |  Skybit |
OP/USDT | $0.5575 | $375,599 | 16:00:16 18/06/2025 |
| 142 |  Coincall |
OP/USD | $0.5577 | $374,885 | 16:00:16 18/06/2025 |
| 143 | BitMart |
OP/USDC | $0.5564 | $353,377 | 15:57:10 18/06/2025 |
| 144 | B2Z Exchange |
OP/USDT | $0.5580 | $343,094 | 16:00:08 18/06/2025 |
| 145 | BTSE |
OP/USDT | $0.5581 | $343,055 | 15:57:09 18/06/2025 |
| 146 | BITmarkets |
OP/USDT | $0.5581 | $343,010 | 15:57:11 18/06/2025 |
| 147 |  Bithumb |
OP/KRW | $0.5619 | $340,609 | 15:59:54 18/06/2025 |
| 148 |  Tokenize Xchange |
OP/SGD | $0.5518 | $320,155 | 16:00:08 18/06/2025 |
| 149 | Tokenize Xchange |
OP/USD | $0.5520 | $320,136 | 16:00:08 18/06/2025 |
| 150 |  Crypto.com Exchange |
OP/USDT | $0.5561 | $297,750 | 15:54:13 18/06/2025 |
| 151 | BloFin |
OP/USDT | $0.5571 | $295,556 | 15:57:09 18/06/2025 |
| 152 | LeveX |
OP/USDT | $0.5570 | $294,508 | 16:00:08 18/06/2025 |
| 153 | Binance |
OP/TRY | $0.5564 | $290,477 | 15:56:42 18/06/2025 |
| 154 |  Bitazza |
OP/USDT | $0.5531 | $282,483 | 16:00:08 18/06/2025 |
| 155 |  Uniswap v3 (Optimism) |
WETH/OP | $2,541.31 | $274,034 | 15:58:07 18/06/2025 |
| 156 |  Finexbox |
OP/USDT | $0.5701 | $255,940 | 16:00:08 18/06/2025 |
| 157 |  Backpack Exchange |
OP/USDC | $0.5554 | $253,152 | 15:57:16 18/06/2025 |
| 158 | Bybit |
OP/USDC | $0.5560 | $253,038 | 15:54:10 18/06/2025 |
| 159 |  BlueBit |
OP/USDT | $0.5581 | $252,659 | 16:00:08 18/06/2025 |
| 160 |  Coinflare |
OP/USDT | $0.5572 | $252,259 | 15:57:16 18/06/2025 |
| 161 | Crypto.com Exchange |
OP/USD | $0.5562 | $247,591 | 15:54:13 18/06/2025 |
| 162 | Phemex |
OP/USDT | $0.5581 | $231,861 | 15:57:12 18/06/2025 |
| 163 | Deepcoin |
OP/USDT | $0.5573 | $227,980 | 15:57:11 18/06/2025 |
| 164 |  Globe Derivative Exchange |
OP/USD | $0.5578 | $206,772 | 16:00:15 18/06/2025 |
| 165 | WhiteBIT |
OP/EUR | $0.5636 | $202,136 | 15:54:09 18/06/2025 |
| 166 | WhiteBIT |
OP/USDC | $0.5569 | $192,032 | 15:54:09 18/06/2025 |
| 167 |  Binance TR |
OP/TRY | $0.5564 | $183,111 | 15:57:10 18/06/2025 |
| 168 |  Vertex Protocol |
OP/USDC | $0.5627 | $180,652 | 15:57:17 18/06/2025 |
| 169 |  Niza.io |
OP/USD | $0.5622 | $165,755 | 15:57:10 18/06/2025 |
| 170 | TGEX |
OP/USDT | $0.5571 | $159,648 | 16:00:07 18/06/2025 |
| 171 |  ICRYPEX |
OP/USDT | $0.5565 | $145,963 | 15:57:12 18/06/2025 |
| 172 |  Bit2Me |
OP/USDC | $0.5581 | $142,274 | 15:57:09 18/06/2025 |
| 173 | Bitget |
OP/USDC | $0.5560 | $116,922 | 15:54:08 18/06/2025 |
| 174 | ONUS Pro |
OP/VNDC | $0.5589 | $112,709 | 16:00:12 18/06/2025 |
| 175 |  BtcTurk | Kripto |
OP/TRY | $0.5566 | $112,605 | 15:56:23 18/06/2025 |
| 176 |  Dex-Trade |
OP/USDC | $0.5581 | $111,511 | 15:57:11 18/06/2025 |
| 177 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $110,450 | 15:39:23 18/06/2025 |
| 178 |  WOOFi |
OP/USDC | $0.5682 | $107,982 | 12:09:09 18/06/2025 |
| 179 | MEXC |
OP/USDC | $0.5555 | $106,100 | 15:54:15 18/06/2025 |
| 180 |  Bitbank |
OP/JPY | $0.5573 | $103,805 | 15:57:08 18/06/2025 |
| 181 |  Arkham |
OP/USDT | $0.5572 | $96,870.47 | 16:00:15 18/06/2025 |
| 182 | Coinbase Exchange |
OP/USDT | $0.5622 | $96,183.48 | 15:56:25 18/06/2025 |
| 183 |  CoinEx |
OP/USDT | $0.5567 | $86,626.65 | 15:59:53 18/06/2025 |
| 184 | WhiteBIT |
OP/TRY | $0.5556 | $83,282.05 | 15:54:09 18/06/2025 |
| 185 | ONUS Pro |
OP/USDT | $0.5560 | $82,657.05 | 16:00:16 18/06/2025 |
| 186 |  Flipster |
OP/USDT | $0.5564 | $80,590.51 | 15:57:15 18/06/2025 |
| 187 | Pionex |
OP/USDT | $0.5574 | $79,784.60 | 15:57:12 18/06/2025 |
| 188 | BtcTurk | Kripto |
OP/USDT | $0.5631 | $78,389.31 | 15:56:23 18/06/2025 |
| 189 |  Curve (Optimism) |
OP/CRVUSD | $0.5574 | $71,985.87 | 15:59:47 18/06/2025 |
| 190 | Bitrue |
OP/USDC | $0.5571 | $65,036.43 | 15:57:09 18/06/2025 |
| 191 |  Paribu |
OP/TRY | $0.5564 | $59,931.42 | 15:59:53 18/06/2025 |
| 192 |  Binance TH |
OP/USDT | $0.5572 | $57,867.95 | 15:57:11 18/06/2025 |
| 193 |  Topcredit Int |
OP/USDT | $0.5571 | $57,280.09 | 16:00:07 18/06/2025 |
| 194 |  Orderly |
OP/USDC | $0.5647 | $56,900.78 | 16:00:17 18/06/2025 |
| 195 | Dex-Trade |
OP/USDT | $0.5582 | $52,151.41 | 15:57:11 18/06/2025 |
| 196 | Phemex |
OP/USDC | $0.5579 | $44,331.34 | 15:57:12 18/06/2025 |
| 197 |  VinDAX |
OP/USDT | $0.5581 | $43,378.56 | 16:00:09 18/06/2025 |
| 198 | UZX |
OP/USDT | $0.5571 | $42,575.01 | 15:57:09 18/06/2025 |
| 199 | Binance |
OP/ETH | $0.5575 | $39,106.49 | 15:56:54 18/06/2025 |
| 200 | Kraken |
OP/EUR | $0.5567 | $38,572.11 | 15:59:25 18/06/2025 |
| 201 | Bit2Me |
OP/EUR | $0.5567 | $38,221.92 | 15:57:09 18/06/2025 |
| 202 |  LCX Exchange |
OP/EUR | $0.5567 | $37,967.17 | 16:00:11 18/06/2025 |
| 203 |  BitMEX |
OP/USDT | $0.5569 | $33,374.09 | 15:57:15 18/06/2025 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,532.53 | $33,072.28 | 15:57:31 18/06/2025 |
| 205 | Binance |
OP/BTC | $0.5576 | $31,880.19 | 15:56:54 18/06/2025 |
| 206 | Curve (Optimism) |
CRV/OP | $0.5879 | $30,068.77 | 15:59:09 18/06/2025 |
| 207 |  Velodrome Finance v2 |
WETH/OP | $2,531.98 | $29,873.10 | 15:52:25 18/06/2025 |
| 208 |  LATOKEN |
OP/USDT | $0.5554 | $27,813.90 | 15:57:09 18/06/2025 |
| 209 | ONUS Pro |
OP/USDT | $0.5594 | $27,175.89 | 16:00:12 18/06/2025 |
| 210 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $26,945.66 | 15:39:23 18/06/2025 |
| 211 | Binance |
OP/EUR | $0.5567 | $26,131.60 | 15:56:42 18/06/2025 |
| 212 |  TRIV |
OP/IDR | $0.5581 | $25,829.28 | 16:00:12 18/06/2025 |
| 213 | TRIV |
OP/USDT | $0.5571 | $25,828.96 | 16:00:12 18/06/2025 |
| 214 | B2Z Exchange |
OP/USDC | $0.5579 | $23,981.65 | 16:00:08 18/06/2025 |
| 215 | BITmarkets |
OP/USDC | $0.5571 | $23,898.96 | 15:57:11 18/06/2025 |
| 216 |  Bitfinex |
OP/XUST | $0.5579 | $23,132.65 | 15:59:24 18/06/2025 |
| 217 | Velodrome Finance v2 |
OP/USDC.e | $0.5567 | $18,592.08 | 15:58:07 18/06/2025 |
| 218 |  Bilaxy |
OP/USDT | $0.5581 | $18,017.81 | 15:57:08 18/06/2025 |
| 219 | Bitfinex |
OP/XUSD | $0.5568 | $16,391.14 | 15:59:24 18/06/2025 |
| 220 |  Aster |
OP/USD | $0.5581 | $15,245.47 | 16:00:16 18/06/2025 |
| 221 |  Bitexen |
OP/TRY | $0.1735 | $14,982.89 | 15:57:11 18/06/2025 |
| 222 | Velodrome Finance v2 |
OP/VELO | $0.5579 | $14,668.57 | 15:58:19 18/06/2025 |
| 223 |  HashKey Global |
OP/USDT | $0.5572 | $13,920.40 | 15:57:12 18/06/2025 |
| 224 | MGBX |
OP/USDT | $0.5582 | $12,533.53 | 15:57:12 18/06/2025 |
| 225 |  EXMO |
OP/USDT | $0.5557 | $12,418.96 | 15:54:10 18/06/2025 |
| 226 |  EXMO.ME |
OP/USDT | $0.5557 | $12,320.66 | 15:57:16 18/06/2025 |
| 227 | Skybit |
OP/USDT | $0.5581 | $12,006.27 | 16:00:07 18/06/2025 |
| 228 |  Bitstamp |
OP/USD | $0.5645 | $11,471.08 | 15:59:23 18/06/2025 |
| 229 |  Tokocrypto |
OP/USDT | $0.5572 | $11,153.84 | 15:57:09 18/06/2025 |
| 230 | KuCoin |
OP/USDC | $0.5560 | $10,992.20 | 15:53:23 18/06/2025 |
| 231 | Uniswap v3 (Optimism) |
CRV/OP | $0.5884 | $10,415.60 | 15:37:55 18/06/2025 |
| 232 |  Coinone |
OP/KRW | $0.5655 | $9,985.14 | 15:59:54 18/06/2025 |
| 233 | Niza.io |
OP/EUR | $0.5567 | $9,724.35 | 15:57:10 18/06/2025 |
| 234 |  Helix |
OP/USDT | $0.5541 | $9,674.70 | 15:57:16 18/06/2025 |
| 235 |  BigONE |
OP/USDT | $0.5581 | $9,616.50 | 15:54:09 18/06/2025 |
| 236 |  Kanga Exchange |
OP/USDC | $0.5569 | $9,396.58 | 16:00:08 18/06/2025 |
| 237 | Kanga Exchange |
OP/USDT | $0.5577 | $8,408.53 | 16:00:08 18/06/2025 |
| 238 |  HashKey Exchange |
OP/USD | $0.5560 | $8,201.30 | 15:57:08 18/06/2025 |
| 239 | WOO X |
OP/USDT | $0.5581 | $7,609.30 | 15:48:09 18/06/2025 |
| 240 | Crypto.com Exchange |
OP/USD | $0.5566 | $7,450.18 | 15:45:18 18/06/2025 |
| 241 |  Velodrome Finance |
OP/USDC.e | $0.5568 | $6,035.88 | 15:58:57 18/06/2025 |
| 242 |  Indodax |
OP/IDR | $0.5595 | $5,688.44 | 15:59:24 18/06/2025 |
| 243 |  Ndax |
OP/CAD | $0.5627 | $5,298.40 | 16:00:08 18/06/2025 |
| 244 | Kanga Exchange |
OP/PLN | $0.5573 | $4,718.58 | 16:00:08 18/06/2025 |
| 245 | Uniswap v3 (Optimism) |
OP/WBTC | $0.5537 | $4,640.31 | 15:38:07 18/06/2025 |
| 246 | Bitazza |
OP/THB | $0.5559 | $4,411.88 | 16:00:08 18/06/2025 |
| 247 |  Drift Protocol |
OP/USDC | $0.5603 | $4,241.74 | 16:00:15 18/06/2025 |
| 248 | Aster |
OP/USDT | $0.5575 | $4,126.64 | 16:00:16 18/06/2025 |
| 249 | EXMO |
OP/USDC | $0.5562 | $4,084.70 | 15:54:10 18/06/2025 |
| 250 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.5550 | $4,030.62 | 15:39:23 18/06/2025 |
| 251 | Bitstamp |
OP/EUR | $0.5619 | $3,923.62 | 15:59:23 18/06/2025 |
| 252 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $3,889.29 | 15:38:43 18/06/2025 |
| 253 | WEEX |
OP/USDT | $0.5571 | $3,622.10 | 15:57:15 18/06/2025 |
| 254 |  Gemini |
OP/GUSD | $0.5625 | $3,549.68 | 15:59:24 18/06/2025 |
| 255 | Gemini |
OP/USD | $0.5625 | $3,549.68 | 15:59:53 18/06/2025 |
| 256 |  CoinJar |
OP/USD | $0.5879 | $3,323.13 | 15:51:33 18/06/2025 |
| 257 |  CEX.IO |
OP/USDT | $0.5581 | $3,188.49 | 15:57:09 18/06/2025 |
| 258 |  Bitlo |
OP/TRY | $0.5577 | $3,072.97 | 16:00:08 18/06/2025 |
| 259 | CoinJar |
OP/AUD | $0.5883 | $2,838.92 | 15:51:33 18/06/2025 |
| 260 | OKX |
OP/EUR | $0.5585 | $2,604.81 | 15:56:53 18/06/2025 |
| 261 |  XBO.com |
OP/USDT | $0.5568 | $2,599.73 | 15:54:09 18/06/2025 |
| 262 |  Binance.US |
OP/USDT | $0.5572 | $2,470.56 | 15:59:53 18/06/2025 |
| 263 |  Foxbit |
OP/BRL | $0.5648 | $2,315.48 | 15:57:16 18/06/2025 |
| 264 |  ChangeNOW |
OP/BTC | $0.5673 | $2,090.40 | 15:57:07 18/06/2025 |
| 265 |  OpenOcean |
WETH/OP | $2,535.20 | $1,978.27 | 00:03:12 15/06/2025 |
| 266 | CoinJar |
OP/USDC | $0.5892 | $1,957.61 | 15:51:33 18/06/2025 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.1110 | $1,948.56 | 15:59:45 18/06/2025 |
| 268 |  OKJ |
OP/JPY | $0.5657 | $1,519.92 | 15:57:10 18/06/2025 |
| 269 | Bitlo |
OP/USDT | $0.5561 | $1,424.18 | 16:00:08 18/06/2025 |
| 270 |  Korbit |
OP/KRW | $0.5647 | $1,129.42 | 15:57:11 18/06/2025 |
| 271 | Bitrue |
OP/USDT | $0.5572 | $1,111.09 | 15:57:09 18/06/2025 |
| 272 | Gemini |
OP/GUSD | $0.5545 | $1,010.35 | 15:57:21 18/06/2025 |
| 273 |  Beethoven X (Optimism) |
OP/PSP | $0.5562 | $1,008.35 | 15:40:11 18/06/2025 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.5589 | $894.01 | 15:54:51 18/06/2025 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.5568 | $828.32 | 15:37:55 18/06/2025 |
| 276 | OKX |
OP/USD | $0.5654 | $825.35 | 15:56:23 18/06/2025 |
| 277 | Beethoven X (Optimism) |
OP/USDC.e | $0.5560 | $667.08 | 15:38:07 18/06/2025 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $3,047.69 | $637.61 | 15:37:55 18/06/2025 |
| 279 | WEEX |
OP/USDC | $0.5580 | $608.82 | 15:57:15 18/06/2025 |
| 280 | Uniswap v4 (Optimism) |
OP/WBTC | $0.5564 | $370.34 | 15:37:55 18/06/2025 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.5569 | $364.42 | 15:38:09 18/06/2025 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.5563 | $347.55 | 15:37:55 18/06/2025 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.5567 | $290.43 | 15:45:21 18/06/2025 |
| 284 | Uniswap v4 (Optimism) |
WSTETH/OP | $3,180.81 | $261.04 | 03:57:21 13/06/2025 |
| 285 |  CoinDCX |
OP/USDT | $0.5571 | $242.95 | 16:00:16 18/06/2025 |
| 286 | Arkham |
OP/USDT | $0.5658 | $230.40 | 16:00:07 18/06/2025 |
| 287 | Velodrome Finance |
OP/USDC.e | $0.5569 | $177.27 | 15:53:27 18/06/2025 |
| 288 | Beethoven X (Optimism) |
OP/BAL | $0.5576 | $163.29 | 16:00:15 18/06/2025 |
| 289 |  Zipswap |
WETH/OP | $2,529.24 | $153.05 | 15:37:55 18/06/2025 |
| 290 | Velodrome Finance |
OP/SUSD | $0.5571 | $134.03 | 15:38:01 18/06/2025 |
| 291 | Velodrome Finance |
WSTETH/OP | $3,046.40 | $129.74 | 15:40:05 18/06/2025 |
| 292 |  NovaDAX |
OP/BRL | $0.5634 | $129.56 | 15:57:11 18/06/2025 |
| 293 | Velodrome Finance v2 |
OP/SUSD | $0.5567 | $125.29 | 15:37:55 18/06/2025 |
| 294 | Velodrome Finance v2 |
OP/USDC.e | $0.5568 | $120.37 | 15:48:41 18/06/2025 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.5565 | $113.71 | 15:37:55 18/06/2025 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.5567 | $112.30 | 15:38:09 18/06/2025 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $0.9955 | $91.34 | 15:37:55 18/06/2025 |
| 298 | Binance.US |
OP/USD | $0.5670 | $90.65 | 15:59:53 18/06/2025 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.5564 | $86.67 | 15:54:47 18/06/2025 |
| 300 | Velodrome Finance |
OP/DHT | $0.5564 | $82.25 | 15:54:47 18/06/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 18/06/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,528,439 với tỷ giá $0.5575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.