Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OP/USDT | $0.6645 | $75,576,158 | 04:00:16 19/04/2025 |
| 2 |  Echobit |
OP/USDT | $0.6639 | $51,189,064 | 04:03:10 19/04/2025 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,424,335 | 03:45:15 19/04/2025 |
| 4 |  Coin8 Exchange |
OP/USDT | $0.6640 | $47,915,650 | 04:03:17 19/04/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.6641 | $44,634,647 | 04:03:22 19/04/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.6646 | $37,631,733 | 04:00:16 19/04/2025 |
| 7 |  Binance |
OP/USDT | $0.6641 | $35,930,065 | 03:54:16 19/04/2025 |
| 8 |  OrangeX |
OP/USDT | $0.6642 | $32,428,002 | 03:51:16 19/04/2025 |
| 9 |  BTCC |
OP/USDT | $0.6644 | $31,812,722 | 04:03:17 19/04/2025 |
| 10 |  Tapbit |
OP/USDT | $0.6641 | $26,791,610 | 03:57:15 19/04/2025 |
| 11 |  Topone |
OP/USDT | $0.6643 | $25,851,698 | 04:06:16 19/04/2025 |
| 12 |  JuCoin |
OP/USDT | $0.6638 | $24,588,170 | 04:03:15 19/04/2025 |
| 13 |  BingX |
OP/USDT | $0.6642 | $23,659,079 | 03:57:18 19/04/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.6636 | $19,786,255 | 03:57:17 19/04/2025 |
| 15 |  Biconomy.com |
OP/USDT | $0.6641 | $17,788,005 | 03:57:15 19/04/2025 |
| 16 |  BYEX |
OP/USDT | $0.6639 | $17,324,065 | 04:03:17 19/04/2025 |
| 17 |  Hibt |
OP/USDT | $0.6641 | $16,683,607 | 03:48:22 19/04/2025 |
| 18 |  FameEX |
OP/USDT | $0.6639 | $15,843,887 | 03:57:16 19/04/2025 |
| 19 |  CoinUp.io |
OP/USDT | $0.6640 | $15,343,496 | 04:03:21 19/04/2025 |
| 20 |  BTSE |
OP/USDT | $0.6638 | $15,148,060 | 03:57:15 19/04/2025 |
| 21 |  Aibit |
OP/USDT | $0.6640 | $14,676,590 | 03:57:19 19/04/2025 |
| 22 |  B2Z Exchange |
OP/USD | $0.6644 | $14,604,582 | 04:06:16 19/04/2025 |
| 23 |  Millionero |
OP/USDT | $0.6641 | $14,556,269 | 04:03:15 19/04/2025 |
| 24 |  BITmarkets |
OP/USDT | $0.6649 | $14,556,085 | 04:00:16 19/04/2025 |
| 25 |  Bybit |
OP/USDT | $0.6640 | $12,458,354 | 03:54:17 19/04/2025 |
| 26 |  BYDFi |
OP/USDT | $0.6642 | $12,412,846 | 04:03:16 19/04/2025 |
| 27 |  VOOX Exchange |
OP/USDT | $0.6645 | $12,310,543 | 04:00:18 19/04/2025 |
| 28 |  Bitunix |
OP/USDT | $0.6641 | $10,956,643 | 03:54:16 19/04/2025 |
| 29 |  BiKing |
OP/USDT | $0.6640 | $10,828,713 | 04:03:18 19/04/2025 |
| 30 |  Fairdesk |
OP/USDT | $1.80 | $10,702,478 | 13:49:58 14/04/2025 |
| 31 |  CoinP |
OP/USDT | $0.6639 | $10,696,976 | 04:03:07 19/04/2025 |
| 32 |  OKX |
OP/USDT | $0.6643 | $10,270,649 | 03:54:45 19/04/2025 |
| 33 |  AscendEX (BitMax) |
OP/USDT | $0.6636 | $9,571,126 | 03:57:16 19/04/2025 |
| 34 |  MEXC |
OP/USDT | $0.6643 | $9,127,560 | 03:54:16 19/04/2025 |
| 35 |  Bitcastle |
OP/USDT | $0.6639 | $9,069,402 | 04:03:17 19/04/2025 |
| 36 |  Hotcoin |
OP/USDT | $0.6639 | $8,356,613 | 03:57:18 19/04/2025 |
| 37 |  CoinW |
OP/USDT | $0.6641 | $7,860,582 | 03:57:17 19/04/2025 |
| 38 |  BVOX |
OP/USDT | $0.6640 | $7,212,934 | 03:48:16 19/04/2025 |
| 39 |  SAFEX |
OP/USDT | $0.6639 | $6,343,175 | 04:03:15 19/04/2025 |
| 40 | Millionero |
OP/USDT | $0.6642 | $6,342,102 | 04:03:11 19/04/2025 |
| 41 |  XT.COM |
OP/USDT | $0.6640 | $6,090,925 | 03:57:20 19/04/2025 |
| 42 |  Phemex |
OP/USDT | $0.6639 | $5,660,572 | 03:57:17 19/04/2025 |
| 43 |  Bitrue |
OP/USDT | $0.6640 | $5,470,528 | 03:57:19 19/04/2025 |
| 44 |  Skybit |
OP/USDT | $0.6641 | $5,215,994 | 04:03:16 19/04/2025 |
| 45 |  Bibox |
OP/USDT | $0.6655 | $4,760,997 | 04:03:12 19/04/2025 |
| 46 | Binance |
OP/USDT | $0.6640 | $4,240,642 | 03:56:42 19/04/2025 |
| 47 | BiKing |
OP/USDT | $0.6639 | $4,230,534 | 04:03:10 19/04/2025 |
| 48 |  Poloniex |
OP/USDT | $0.6643 | $4,183,068 | 03:55:53 19/04/2025 |
| 49 | DigiFinex |
OP/USDT | $0.6641 | $4,108,352 | 03:57:07 19/04/2025 |
| 50 |  Zoomex |
OP/USDT | $0.6637 | $4,049,674 | 03:57:16 19/04/2025 |
| 51 |  BiFinance |
OP/USDT | $0.6639 | $4,011,007 | 03:57:10 19/04/2025 |
| 52 |  Ourbit |
OP/USDT | $0.6639 | $3,721,969 | 03:57:17 19/04/2025 |
| 53 |  KCEX |
OP/USDT | $0.6640 | $3,521,110 | 03:57:16 19/04/2025 |
| 54 | BTCC |
OP/USDT | $0.6639 | $3,332,086 | 04:03:08 19/04/2025 |
| 55 |  Websea |
OP/USDT | $0.6647 | $3,266,976 | 04:00:18 19/04/2025 |
| 56 |  MGBX |
OP/USDT | $0.6643 | $3,088,525 | 04:00:16 19/04/2025 |
| 57 |  Toobit |
OP/USDT | $0.6640 | $2,996,549 | 03:57:16 19/04/2025 |
| 58 | AscendEX (BitMax) |
OP/USDT | $0.6627 | $2,661,892 | 03:57:09 19/04/2025 |
| 59 | Binance |
OP/USD | $0.6639 | $2,572,500 | 03:54:51 19/04/2025 |
| 60 |  HTX |
OP/USDT | $0.6639 | $2,552,985 | 03:59:24 19/04/2025 |
| 61 | Bybit |
OP/USDT | $0.6650 | $2,376,857 | 03:54:10 19/04/2025 |
| 62 | BITmarkets |
OP/USD | $0.6650 | $2,366,916 | 04:00:12 19/04/2025 |
| 63 | B2Z Exchange |
OP/USD | $0.6650 | $2,284,598 | 04:06:09 19/04/2025 |
| 64 |  4E |
OP/USDT | $0.6639 | $2,091,239 | 04:03:10 19/04/2025 |
| 65 | OKX |
OP/USDT | $0.6646 | $1,922,668 | 03:56:24 19/04/2025 |
| 66 | MEXC |
OP/USDT | $0.6650 | $1,735,318 | 03:54:11 19/04/2025 |
| 67 |  Gate.io |
OP/USDT | $0.6645 | $1,668,360 | 03:56:24 19/04/2025 |
| 68 | BYEX |
OP/USDT | $0.6639 | $1,601,148 | 04:03:11 19/04/2025 |
| 69 |  LBank |
OP/USDT | $0.6641 | $1,589,119 | 03:57:15 19/04/2025 |
| 70 | OrangeX |
OP/USDT | $0.6629 | $1,481,961 | 03:51:10 19/04/2025 |
| 71 | Toobit |
OP/USDT | $0.6639 | $1,434,763 | 03:57:11 19/04/2025 |
| 72 | BVOX |
OP/USDT | $0.6639 | $1,339,770 | 03:48:17 19/04/2025 |
| 73 | Darkex Exchange |
OP/USDT | $0.6639 | $1,313,689 | 04:03:08 19/04/2025 |
| 74 | MEXC |
OP/USDC | $0.6643 | $1,186,683 | 03:54:11 19/04/2025 |
| 75 | Hotcoin |
OP/USD | $0.6637 | $1,145,070 | 03:57:18 19/04/2025 |
| 76 | Ourbit |
OP/USDT | $0.6639 | $1,109,972 | 03:51:08 19/04/2025 |
| 77 |  Bitget |
OP/USDT | $0.6641 | $1,104,763 | 03:54:16 19/04/2025 |
| 78 |  BitMart |
OP/USDT | $0.6642 | $1,079,177 | 03:57:08 19/04/2025 |
| 79 | 4E |
OP/USDT | $0.6639 | $971,754 | 04:03:16 19/04/2025 |
| 80 | TruBit Pro Exchange |
OP/USDT | $0.6650 | $951,720 | 04:00:08 19/04/2025 |
| 81 |  ProBit Global |
OP/USDT | $0.6649 | $933,841 | 03:57:08 19/04/2025 |
| 82 | Biconomy.com |
OP/USDT | $0.6642 | $923,741 | 03:57:07 19/04/2025 |
| 83 |  CoinCatch |
OP/USDT | $0.6642 | $902,570 | 04:03:15 19/04/2025 |
| 84 |  WhiteBIT |
OP/USDT | $0.6628 | $884,665 | 03:57:08 19/04/2025 |
| 85 | XT.COM |
OP/USDT | $0.6639 | $847,131 | 03:57:07 19/04/2025 |
| 86 | VOOX Exchange |
OP/USDT | $0.6640 | $634,138 | 04:00:09 19/04/2025 |
| 87 | JuCoin |
OP/USDT | $0.6639 | $616,996 | 04:03:11 19/04/2025 |
| 88 | Binance |
OP/USDC | $0.6650 | $600,380 | 03:56:42 19/04/2025 |
| 89 | Zoomex |
OP/USDT | $0.6649 | $589,806 | 03:57:07 19/04/2025 |
| 90 |  UZX |
OP/USDT | $0.6644 | $568,433 | 03:57:16 19/04/2025 |
| 91 |  Levex |
OP/USDT | $0.6639 | $547,716 | 04:03:11 19/04/2025 |
| 92 | TruBit Pro Exchange |
OP/USDC | $0.6644 | $512,915 | 04:00:08 19/04/2025 |
| 93 |  SuperEx |
OP/USDT | $0.6659 | $491,486 | 04:00:10 19/04/2025 |
| 94 |  KuCoin |
OP/USDT | $0.6644 | $470,930 | 03:57:17 19/04/2025 |
| 95 |  Deepcoin |
OP/USDT | $0.6644 | $449,339 | 03:57:16 19/04/2025 |
| 96 |  Coinbase Exchange |
OP/USD | $0.6650 | $412,000 | 03:56:25 19/04/2025 |
| 97 |  BitKan |
OP/USDT | $0.6639 | $409,124 | 04:03:11 19/04/2025 |
| 98 |  Hyperliquid |
OP/USD | $0.6642 | $388,603 | 04:00:15 19/04/2025 |
| 99 | TruBit Pro Exchange |
OP/MMXN | $0.6639 | $385,803 | 04:00:08 19/04/2025 |
| 100 |  ZKE |
OP/USDT | $0.6639 | $353,499 | 04:03:12 19/04/2025 |
| 101 | LBank |
OP/USDT | $0.6649 | $353,371 | 03:57:10 19/04/2025 |
| 102 | BITmarkets |
OP/USDT | $0.6641 | $345,658 | 04:00:12 19/04/2025 |
| 103 | BTSE |
OP/USDT | $0.6640 | $344,591 | 03:57:08 19/04/2025 |
| 104 | Hotcoin |
OP/USDT | $0.6649 | $337,053 | 03:59:26 19/04/2025 |
| 105 | B2Z Exchange |
OP/USDT | $0.6648 | $330,825 | 04:06:09 19/04/2025 |
| 106 | BitMart |
OP/USDC | $0.6645 | $325,583 | 03:57:08 19/04/2025 |
| 107 |  Finexbox |
OP/USDT | $0.6998 | $296,167 | 04:06:15 19/04/2025 |
| 108 | Bitunix |
OP/USDT | $0.6639 | $293,997 | 03:54:07 19/04/2025 |
| 109 | FameEX |
OP/USDT | $0.6639 | $292,703 | 03:57:07 19/04/2025 |
| 110 |  Bitazza |
OP/USDT | $0.6619 | $274,952 | 04:03:10 19/04/2025 |
| 111 | CoinW |
OP/USDT | $0.6640 | $260,577 | 03:57:07 19/04/2025 |
| 112 |  Kraken |
OP/USD | $0.6585 | $241,633 | 19:42:17 18/04/2025 |
| 113 | Kraken |
OP/USD | $0.6643 | $237,255 | 03:59:24 19/04/2025 |
| 114 | KCEX |
OP/USDT | $0.6639 | $235,982 | 03:57:07 19/04/2025 |
| 115 | Tapbit |
OP/USDT | $0.6639 | $225,426 | 03:57:07 19/04/2025 |
| 116 | Hibt |
OP/USDT | $0.6639 | $204,685 | 03:48:11 19/04/2025 |
| 117 | KuCoin |
OP/USDT | $0.6639 | $199,515 | 03:57:23 19/04/2025 |
| 118 | WhiteBIT |
OP/USDT | $0.6636 | $193,518 | 03:57:15 19/04/2025 |
| 119 | Levex |
OP/USDT | $0.6639 | $191,002 | 04:03:16 19/04/2025 |
| 120 |  Pionex |
OP/USDT | $0.6640 | $171,805 | 03:57:17 19/04/2025 |
| 121 | Binance |
OP/FDUSD | $0.6642 | $168,090 | 03:56:54 19/04/2025 |
| 122 |  Uniswap v3 (Optimism) |
WETH/OP | $1,590.11 | $163,150 | 03:59:11 19/04/2025 |
| 123 |  Tokenize Xchange |
OP/SGD | $0.6569 | $157,829 | 04:03:10 19/04/2025 |
| 124 | Tokenize Xchange |
OP/USD | $0.6570 | $157,665 | 04:03:10 19/04/2025 |
| 125 | Bitrue |
OP/XRP | $0.6659 | $154,418 | 03:57:08 19/04/2025 |
| 126 |  BloFin |
OP/USDT | $0.6646 | $147,274 | 04:00:16 19/04/2025 |
| 127 | Bitget |
OP/USDT | $0.6650 | $145,729 | 03:54:09 19/04/2025 |
| 128 | BingX |
OP/USDT | $0.6639 | $142,634 | 03:57:08 19/04/2025 |
| 129 | BYDFi |
OP/USDT | $0.6649 | $136,204 | 04:03:07 19/04/2025 |
| 130 |  Coinbase International Exchange |
OP/USDC | $0.6643 | $135,871 | 04:03:16 19/04/2025 |
| 131 |  TGEX |
OP/USDT | $0.6639 | $135,585 | 04:03:17 19/04/2025 |
| 132 |  Fastex |
OP/USDC | $0.6649 | $133,564 | 03:54:09 19/04/2025 |
| 133 | Fastex |
OP/USDT | $0.6649 | $125,680 | 03:54:09 19/04/2025 |
| 134 |  CEEX exchange |
OP/USDT | $0.6638 | $125,509 | 04:06:08 19/04/2025 |
| 135 | WhiteBIT |
OP/USDC | $0.6625 | $118,252 | 03:57:08 19/04/2025 |
| 136 |  ONUS Pro |
OP/VNDC | $0.6662 | $112,816 | 04:03:14 19/04/2025 |
| 137 |  Bitkub |
OP/THB | $0.6657 | $108,643 | 03:57:08 19/04/2025 |
| 138 | Binance |
OP/TRY | $0.6673 | $105,402 | 03:56:42 19/04/2025 |
| 139 | HTX |
OP/USDT | $0.6639 | $104,765 | 03:57:16 19/04/2025 |
| 140 |  WOO X |
OP/USDT | $0.6641 | $97,671.19 | 03:57:15 19/04/2025 |
| 141 | Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $94,597.82 | 03:50:31 19/04/2025 |
| 142 | OKX |
OP/USDC | $0.6645 | $93,080.74 | 03:56:53 19/04/2025 |
| 143 | Deepcoin |
OP/USDT | $0.6639 | $91,105.60 | 03:57:09 19/04/2025 |
| 144 | Uniswap v3 (Optimism) |
WETH/OP | $1,592.87 | $85,710.09 | 03:59:05 19/04/2025 |
| 145 | ONUS Pro |
OP/VNDC | $0.6645 | $84,160.41 | 04:03:16 19/04/2025 |
| 146 | Binance |
OP/ETH | $0.6659 | $79,488.17 | 03:56:42 19/04/2025 |
| 147 |  Coincall |
OP/USD | $0.6643 | $74,636.73 | 04:06:16 19/04/2025 |
| 148 |  LATOKEN |
OP/USDT | $0.6649 | $68,318.40 | 03:57:07 19/04/2025 |
| 149 |  Binance TR |
OP/TRY | $0.6654 | $64,468.48 | 03:57:07 19/04/2025 |
| 150 |  Crypto.com Exchange |
OP/USDT | $0.6659 | $62,991.06 | 03:57:07 19/04/2025 |
| 151 | Bitget |
OP/USDC | $0.6650 | $62,256.35 | 03:54:09 19/04/2025 |
| 152 | Pionex |
OP/USDT | $0.6643 | $60,456.87 | 03:57:08 19/04/2025 |
| 153 |  Vertex Protocol |
OP/USDC | $0.6641 | $60,412.08 | 03:57:15 19/04/2025 |
| 154 | Coinbase Exchange |
OP/USDT | $0.6640 | $59,584.56 | 03:56:25 19/04/2025 |
| 155 |  Bitvavo |
OP/EUR | $0.6629 | $57,457.46 | 03:57:08 19/04/2025 |
| 156 | ONUS Pro |
OP/USDT | $0.6656 | $57,112.12 | 04:03:16 19/04/2025 |
| 157 |  CoinEx |
OP/USDT | $0.6643 | $56,834.81 | 03:59:23 19/04/2025 |
| 158 | Gate.io |
OP/TRY | $0.6658 | $55,367.53 | 03:59:24 19/04/2025 |
| 159 | CoinCatch |
OP/USDT | $0.6649 | $55,317.24 | 04:03:07 19/04/2025 |
| 160 | WhiteBIT |
OP/TRY | $0.6660 | $54,951.39 | 03:57:08 19/04/2025 |
| 161 |  Bitci TR |
OP/TRY | $0.6694 | $54,903.88 | 04:03:11 19/04/2025 |
| 162 |  Flipster |
OP/USDT | $0.6636 | $54,639.78 | 04:00:15 19/04/2025 |
| 163 |  Coinflare |
OP/USDT | $0.6645 | $52,134.51 | 04:00:16 19/04/2025 |
| 164 | BloFin |
OP/USDT | $0.6653 | $46,844.43 | 04:00:08 19/04/2025 |
| 165 |  Bithumb |
OP/KRW | $0.6782 | $46,608.61 | 03:56:54 19/04/2025 |
| 166 | Bybit |
OP/USDC | $0.6650 | $45,821.31 | 03:54:10 19/04/2025 |
| 167 | UZX |
OP/USDT | $0.6644 | $44,558.98 | 03:57:10 19/04/2025 |
| 168 | Phemex |
OP/USDT | $0.6649 | $43,745.03 | 03:57:09 19/04/2025 |
| 169 |  BlueBit |
OP/USDT | $0.6649 | $42,970.54 | 04:03:11 19/04/2025 |
| 170 | Crypto.com Exchange |
OP/USD | $0.6659 | $41,888.60 | 03:57:07 19/04/2025 |
| 171 | Gate.io |
OP/USDC | $0.6639 | $40,216.44 | 03:59:24 19/04/2025 |
| 172 | Bitrue |
OP/USDC | $0.6639 | $38,816.70 | 03:57:08 19/04/2025 |
| 173 |  BIT |
OP/USDT | $0.6642 | $38,462.31 | 04:00:43 19/04/2025 |
| 174 |  Curve (Optimism) |
CRV/OP | $0.6001 | $35,242.61 | 04:00:29 19/04/2025 |
| 175 |  Binance TH |
OP/USDT | $0.6639 | $30,421.77 | 03:57:07 19/04/2025 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.6673 | $29,447.16 | 03:56:53 19/04/2025 |
| 177 |  Niza.io |
OP/USD | $0.6643 | $28,662.48 | 04:03:08 19/04/2025 |
| 178 | ONUS Pro |
OP/USDT | $0.6666 | $27,159.35 | 04:03:14 19/04/2025 |
| 179 | TGEX |
OP/USDT | $0.6639 | $26,918.90 | 04:03:10 19/04/2025 |
| 180 |  Bitfinex |
OP/XUST | $0.6652 | $26,846.22 | 03:59:53 19/04/2025 |
| 181 | BITmarkets |
OP/USDC | $0.6651 | $26,786.38 | 04:00:12 19/04/2025 |
| 182 |  Bitexen |
OP/TRY | $0.6596 | $26,357.79 | 04:00:07 19/04/2025 |
| 183 | B2Z Exchange |
OP/USDC | $0.6639 | $25,662.47 | 04:06:09 19/04/2025 |
| 184 |  EXMO.ME |
OP/USDT | $0.6638 | $25,321.64 | 04:00:08 19/04/2025 |
| 185 |  EXMO |
OP/USDT | $0.6638 | $25,301.66 | 03:54:07 19/04/2025 |
| 186 | EXMO |
OP/USDC | $0.6639 | $25,210.00 | 03:54:07 19/04/2025 |
| 187 |  Paribu |
OP/TRY | $0.6702 | $24,946.44 | 03:56:53 19/04/2025 |
| 188 | Curve (Optimism) |
OP/CRVUSD | $0.6644 | $24,849.43 | 04:02:35 19/04/2025 |
| 189 |  WOOFi |
OP/USDC | $0.6650 | $24,824.16 | 03:39:10 19/04/2025 |
| 190 | Bitfinex |
OP/XUSD | $0.6644 | $24,605.25 | 03:59:53 19/04/2025 |
| 191 | Binance |
OP/BTC | $0.6651 | $22,228.81 | 03:56:42 19/04/2025 |
| 192 |  Bitbank |
OP/JPY | $0.6665 | $21,832.02 | 03:57:07 19/04/2025 |
| 193 |  dYdX v4 |
OP/USD | $0.6630 | $20,535.43 | 04:07:22 19/04/2025 |
| 194 |  Bilaxy |
OP/USDT | $0.6630 | $18,178.00 | 04:00:11 19/04/2025 |
| 195 | Phemex |
OP/USDC | $0.6649 | $16,868.20 | 03:57:09 19/04/2025 |
| 196 |  Orderly |
OP/USDC | $0.6635 | $15,651.96 | 04:06:17 19/04/2025 |
| 197 |  Velodrome Finance v2 |
WETH/OP | $1,591.25 | $14,041.61 | 02:16:37 19/04/2025 |
| 198 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $12,169.13 | 02:00:47 19/04/2025 |
| 199 |  Bit2Me |
OP/USDC | $0.6649 | $12,006.19 | 03:57:07 19/04/2025 |
| 200 |  HashKey Exchange |
OP/USD | $0.6640 | $11,851.57 | 03:57:08 19/04/2025 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.6642 | $11,231.00 | 04:03:18 19/04/2025 |
| 202 |  Dex-Trade |
OP/USDT | $0.6639 | $10,788.92 | 03:54:08 19/04/2025 |
| 203 |  Topcredit Int |
OP/USDT | $0.6639 | $10,576.23 | 04:03:12 19/04/2025 |
| 204 | Skybit |
OP/USDT | $0.6079 | $10,534.15 | 10:18:08 07/04/2025 |
| 205 |  VinDAX |
OP/USDT | $0.6619 | $10,503.52 | 04:03:12 19/04/2025 |
| 206 | Dex-Trade |
OP/USDC | $0.6659 | $9,318.72 | 03:54:08 19/04/2025 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.6657 | $9,125.50 | 03:56:53 19/04/2025 |
| 208 | Velodrome Finance v2 |
OP/USDC.e | $0.6646 | $7,828.27 | 03:36:09 19/04/2025 |
| 209 |  Helix |
OP/USDT | $0.6650 | $7,732.24 | 03:57:16 19/04/2025 |
| 210 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6644 | $7,383.27 | 03:01:03 19/04/2025 |
| 211 |  Kanga Exchange |
OP/USDT | $0.6644 | $7,288.45 | 04:00:08 19/04/2025 |
| 212 |  HashKey Global |
OP/USDT | $0.6639 | $7,271.21 | 03:57:08 19/04/2025 |
| 213 | Kraken |
OP/EUR | $0.6645 | $6,013.39 | 03:59:24 19/04/2025 |
| 214 | Bit2Me |
OP/EUR | $0.6645 | $5,807.05 | 03:57:07 19/04/2025 |
| 215 | Crypto.com Exchange |
OP/USD | $0.6591 | $5,745.25 | 03:12:18 19/04/2025 |
| 216 |  Bitlo |
OP/USDT | $0.6649 | $5,527.90 | 04:03:11 19/04/2025 |
| 217 |  BitMEX |
OP/USDT | $0.6593 | $4,963.56 | 03:57:19 19/04/2025 |
| 218 | BitMEX |
OP/USD | $0.6621 | $4,815.46 | 03:57:19 19/04/2025 |
| 219 | Kanga Exchange |
OP/PLN | $0.6632 | $4,790.47 | 04:00:08 19/04/2025 |
| 220 | Velodrome Finance v2 |
OP/VELO | $0.6623 | $4,273.60 | 03:23:37 19/04/2025 |
| 221 |  Gemini |
OP/GUSD | $0.6658 | $3,740.75 | 03:59:24 19/04/2025 |
| 222 | Gemini |
OP/USD | $0.6658 | $3,740.75 | 03:59:23 19/04/2025 |
| 223 |  Velodrome Finance |
OP/USDC.e | $0.6649 | $3,507.56 | 03:37:05 19/04/2025 |
| 224 | WhiteBIT |
OP/EUR | $0.6630 | $3,271.51 | 03:57:08 19/04/2025 |
| 225 |  XBO.com |
OP/USDT | $0.6645 | $3,110.97 | 04:03:09 19/04/2025 |
| 226 |  TRIV |
OP/IDR | $0.6664 | $2,963.23 | 04:03:16 19/04/2025 |
| 227 | TRIV |
OP/USDT | $0.6649 | $2,963.01 | 04:03:16 19/04/2025 |
| 228 |  Beethoven X (Optimism) |
OP/PSP | $0.6622 | $2,631.04 | 03:06:11 19/04/2025 |
| 229 | Bitlo |
OP/TRY | $0.6673 | $2,426.82 | 04:03:11 19/04/2025 |
| 230 |  OpenOcean |
WETH/OP | $1,590.52 | $2,365.17 | 22:30:10 17/04/2025 |
| 231 |  Korbit |
OP/KRW | $0.6781 | $2,234.38 | 03:54:09 19/04/2025 |
| 232 | KuCoin |
OP/USDC | $0.6629 | $2,131.92 | 03:57:23 19/04/2025 |
| 233 |  Coinone |
OP/KRW | $0.6768 | $2,008.87 | 03:56:53 19/04/2025 |
| 234 | MGBX |
OP/USDT | $0.6650 | $1,992.20 | 04:00:07 19/04/2025 |
| 235 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6648 | $1,846.18 | 00:41:23 19/04/2025 |
| 236 | Binance |
OP/EUR | $0.6641 | $1,714.62 | 03:56:42 19/04/2025 |
| 237 | Bitazza |
OP/THB | $0.6609 | $1,637.25 | 04:03:10 19/04/2025 |
| 238 |  Arkham |
OP/USDT | $0.6661 | $1,606.96 | 04:03:16 19/04/2025 |
| 239 |  WEEX |
OP/USDT | $0.6639 | $1,518.98 | 03:57:10 19/04/2025 |
| 240 | Bitrue |
OP/USDT | $0.6639 | $1,483.42 | 03:57:08 19/04/2025 |
| 241 |  Binance.US |
OP/USD | $0.6320 | $1,148.98 | 21:52:53 18/04/2025 |
| 242 | Uniswap v3 (Optimism) |
WETH/OP | $1,602.17 | $1,033.89 | 01:00:05 19/04/2025 |
| 243 | Uniswap v3 (Optimism) |
CRV/OP | $0.6030 | $859.68 | 03:44:35 19/04/2025 |
| 244 |  Indodax |
OP/IDR | $0.6523 | $830.76 | 03:59:23 19/04/2025 |
| 245 | Velodrome Finance v2 |
OP/SUSD | $0.6631 | $802.87 | 02:26:39 19/04/2025 |
| 246 |  Tokocrypto |
OP/USDT | $0.6639 | $708.93 | 03:57:10 19/04/2025 |
| 247 | Velodrome Finance v2 |
TAROT/OP | $0.08708 | $700.51 | 03:52:43 19/04/2025 |
| 248 | Niza.io |
OP/EUR | $0.6645 | $683.08 | 04:03:08 19/04/2025 |
| 249 | Velodrome Finance v2 |
USDC/OP | $1.00 | $645.38 | 02:17:07 19/04/2025 |
| 250 |  ChangeNOW |
OP/BTC | $0.6617 | $594.31 | 04:03:10 19/04/2025 |
| 251 |  CoinDCX |
OP/USDT | $0.6649 | $580.39 | 04:00:16 19/04/2025 |
| 252 |  Aster Pro |
OP/USDT | $0.6632 | $566.45 | 04:06:16 19/04/2025 |
| 253 | Uniswap v4 (Optimism) |
OP/WLD | $0.6640 | $511.16 | 02:20:09 19/04/2025 |
| 254 | Gemini |
OP/GUSD | $0.6622 | $500.70 | 03:57:21 19/04/2025 |
| 255 |  Bitstamp |
OP/EUR | $0.6558 | $476.00 | 03:59:23 19/04/2025 |
| 256 |  ZebPay |
OP/INR | $0.6950 | $466.91 | 03:57:07 19/04/2025 |
| 257 | Velodrome Finance |
OP/SUSD | $0.6636 | $459.01 | 02:29:55 19/04/2025 |
| 258 |  OKJ |
OP/JPY | $0.6655 | $439.39 | 03:57:07 19/04/2025 |
| 259 | Velodrome Finance v2 |
WSTETH/OP | $1,906.04 | $344.21 | 01:58:27 19/04/2025 |
| 260 | WEEX |
OP/USDC | $0.6649 | $311.33 | 03:57:10 19/04/2025 |
| 261 | OKX |
OP/USD | $0.6625 | $286.40 | 03:56:53 19/04/2025 |
| 262 | Beethoven X (Optimism) |
OP/USDC.e | $0.6661 | $276.27 | 00:35:35 19/04/2025 |
| 263 | Arkham |
OP/USDT | $0.6650 | $273.08 | 04:03:10 19/04/2025 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.6654 | $260.58 | 00:41:29 19/04/2025 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.6639 | $253.48 | 03:58:47 19/04/2025 |
| 266 | OKX |
OP/EUR | $0.6639 | $251.96 | 03:56:53 19/04/2025 |
| 267 |  Digitra.com |
OP/BRL | $0.6688 | $217.54 | 04:06:12 19/04/2025 |
| 268 |  Drift Protocol |
OP/USDC | $0.6644 | $202.06 | 04:06:15 19/04/2025 |
| 269 | Velodrome Finance v2 |
OP/DHT | $0.6644 | $187.64 | 01:50:45 19/04/2025 |
| 270 | Beethoven X (Optimism) |
OP/BAL | $0.6651 | $181.49 | 03:29:51 19/04/2025 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.6657 | $172.42 | 01:58:27 19/04/2025 |
| 272 | Velodrome Finance v2 |
OP/ERN | $0.6654 | $162.71 | 01:06:35 19/04/2025 |
| 273 | WOO X |
OP/USDT | $0.6639 | $154.16 | 03:57:07 19/04/2025 |
| 274 | Digitra.com |
OP/USDT | $0.6615 | $140.37 | 04:06:12 19/04/2025 |
| 275 |  LCX Exchange |
OP/EUR | $0.6405 | $136.46 | 04:00:10 19/04/2025 |
| 276 | Velodrome Finance v2 |
OP/GIV | $0.6589 | $128.93 | 23:15:11 18/04/2025 |
| 277 | Velodrome Finance |
OP/DHT | $0.6654 | $128.79 | 01:27:55 19/04/2025 |
| 278 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.6685 | $120.60 | 01:46:13 19/04/2025 |
| 279 | Binance.US |
OP/USDT | $0.6649 | $118.80 | 03:59:23 19/04/2025 |
| 280 |  Zipswap |
WETH/OP | $1,588.41 | $82.55 | 02:55:35 19/04/2025 |
| 281 |  CEX.IO |
OP/USD | $0.6650 | $74.50 | 03:54:09 19/04/2025 |
| 282 | Velodrome Finance v2 |
FRAX/OP | $0.9968 | $74.35 | 00:56:13 19/04/2025 |
| 283 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $74.12 | 00:35:35 19/04/2025 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.6651 | $71.43 | 01:52:47 19/04/2025 |
| 285 | Uniswap v3 (Optimism) |
OP/SUSD | $0.6576 | $69.07 | 02:26:45 19/04/2025 |
| 286 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.6576 | $64.14 | 15:38:29 18/04/2025 |
| 287 | Uniswap v3 (Optimism) |
OP/DAI | $0.6604 | $43.84 | 00:35:35 19/04/2025 |
| 288 | Velodrome Finance |
WSTETH/OP | $1,908.33 | $42.67 | 02:29:47 19/04/2025 |
| 289 |  digitalexchange.id |
OP/IDR | $0.6673 | $41.51 | 03:57:07 19/04/2025 |
| 290 |  Bitcoiva |
OP/USDT | $0.6639 | $41.31 | 04:03:08 19/04/2025 |
| 291 | Velodrome Finance v2 |
OP/USDC.e | $0.6642 | $39.65 | 02:12:41 19/04/2025 |
| 292 | CEX.IO |
OP/USDT | $0.6649 | $27.97 | 03:54:09 19/04/2025 |
| 293 |  Giottus |
OP/USDT | $0.6639 | $24.91 | 03:51:10 19/04/2025 |
| 294 | CEX.IO |
OP/USDC | $0.6669 | $23.99 | 03:54:09 19/04/2025 |
| 295 | Giottus |
OP/INR | $0.6758 | $23.85 | 03:51:10 19/04/2025 |
| 296 | CEX.IO |
OP/EUR | $0.6664 | $22.57 | 03:54:09 19/04/2025 |
| 297 | Velodrome Finance |
OP/DAI | $0.6650 | $18.88 | 01:44:15 19/04/2025 |
| 298 | Uniswap v3 (Optimism) |
OP/SUSD | $0.6607 | $16.45 | 03:17:29 19/04/2025 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6615 | $11.14 | 00:35:35 19/04/2025 |
| 300 |  Foxbit |
OP/BRL | $0.6727 | $10.83 | 04:00:11 19/04/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 19/04/2025, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,576,158 với tỷ giá $0.6645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.