Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OP/USDT | $1.59 | $152,819,253 | 22:14:58 09/11/2024 |
| 2 |  CoinTiger |
OP/USDT | $3.03 | $152,482,388 | 22:14:58 09/11/2024 |
| 3 |  Binance |
OP/USDT | $1.63 | $144,123,022 | 20:59:58 09/11/2024 |
| 4 |  DigiFinex |
OP/USDT | $1.63 | $103,215,210 | 21:05:58 09/11/2024 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $1.62 | $95,903,430 | 21:14:58 09/11/2024 |
| 6 |  Bitunix |
OP/USDT | $1.63 | $87,176,792 | 21:05:58 09/11/2024 |
| 7 |  CoinUp.io |
OP/USDT | $1.60 | $85,502,419 | 21:44:58 09/11/2024 |
| 8 |  CoinW |
OP/USDT | $1.63 | $78,775,729 | 21:05:58 09/11/2024 |
| 9 |  OKX |
OP/USDT | $1.63 | $69,928,465 | 20:59:58 09/11/2024 |
| 10 |  Bybit |
OP/USDT | $1.63 | $56,881,050 | 20:59:58 09/11/2024 |
| 11 |  OrangeX |
OP/USDT | $1.63 | $52,698,851 | 21:05:58 09/11/2024 |
| 12 |  BYDFi |
OP/USDT | $1.60 | $50,750,054 | 21:41:58 09/11/2024 |
| 13 |  ZOOMEX |
OP/USDT | $1.59 | $50,534,410 | 22:14:58 09/11/2024 |
| 14 |  Tapbit |
OP/USDT | $1.62 | $49,631,276 | 21:08:58 09/11/2024 |
| 15 |  3EX |
OP/USDT | $1.61 | $37,419,899 | 21:29:58 09/11/2024 |
| 16 | Binance |
OP/USDT | $1.63 | $35,622,183 | 20:53:14 09/11/2024 |
| 17 |  Hibt |
OP/USDT | $1.63 | $34,697,827 | 21:05:58 09/11/2024 |
| 18 |  BVOX |
OP/USDT | $1.63 | $28,811,674 | 21:05:58 09/11/2024 |
| 19 |  4E |
OP/USDT | $1.60 | $27,372,642 | 21:44:58 09/11/2024 |
| 20 |  MEXC |
OP/USDT | $1.63 | $24,127,490 | 21:05:58 09/11/2024 |
| 21 |  XT.COM |
OP/USDT | $1.63 | $21,993,740 | 21:05:58 09/11/2024 |
| 22 | DigiFinex |
OP/USDT | $1.63 | $21,942,452 | 21:05:16 09/11/2024 |
| 23 |  Bitrue |
OP/USDT | $1.63 | $20,853,050 | 21:05:58 09/11/2024 |
| 24 |  FameEX |
OP/USDT | $1.63 | $19,596,728 | 21:05:58 09/11/2024 |
| 25 |  LBank |
OP/USDT | $1.63 | $19,048,873 | 21:05:58 09/11/2024 |
| 26 | Binance |
OP/USD | $1.63 | $18,520,250 | 20:59:58 09/11/2024 |
| 27 |  Hotcoin |
OP/USDT | $1.63 | $17,293,168 | 21:05:58 09/11/2024 |
| 28 |  WhiteBIT |
OP/USDT | $1.63 | $17,171,705 | 21:05:58 09/11/2024 |
| 29 |  Poloniex |
OP/USDT | $1.61 | $16,028,913 | 21:14:18 09/11/2024 |
| 30 |  BitMart |
OP/USDT | $1.63 | $14,452,901 | 21:05:58 09/11/2024 |
| 31 | Bybit |
OP/USDT | $1.63 | $13,748,696 | 20:59:16 09/11/2024 |
| 32 |  Ourbit |
OP/USDT | $1.63 | $13,495,069 | 21:05:58 09/11/2024 |
| 33 |  HTX |
OP/USDT | $1.62 | $12,784,112 | 20:59:16 09/11/2024 |
| 34 |  Coin8 Exchange |
OP/USDT | $1.60 | $12,231,511 | 21:56:58 09/11/2024 |
| 35 |  Batonex |
OP/USDT | $1.61 | $11,903,509 | 21:14:58 09/11/2024 |
| 36 |  BingX |
OP/USDT | $1.63 | $11,549,394 | 21:05:58 09/11/2024 |
| 37 |  SuperEx |
OP/USDT | $1.60 | $11,489,118 | 21:41:17 09/11/2024 |
| 38 | MEXC |
OP/USDT | $1.63 | $11,388,785 | 21:02:15 09/11/2024 |
| 39 |  BITmarkets |
OP/USDT | $1.61 | $11,204,522 | 21:14:58 09/11/2024 |
| 40 |  BTSE |
OP/USDT | $1.62 | $11,162,556 | 21:08:58 09/11/2024 |
| 41 | WhiteBIT |
OP/USDT | $1.62 | $11,127,745 | 21:05:16 09/11/2024 |
| 42 |  Skybit |
OP/USDT | $1.70 | $11,120,143 | 22:20:58 09/11/2024 |
| 43 |  Fairdesk |
OP/USDT | $1.80 | $10,707,559 | 22:17:58 09/11/2024 |
| 44 | OKX |
OP/USDT | $1.62 | $10,513,286 | 20:59:16 09/11/2024 |
| 45 |  Gate.io |
OP/USDT | $1.62 | $9,936,090 | 21:02:15 09/11/2024 |
| 46 |  AscendEX (BitMax) |
OP/USDT | $1.63 | $9,836,579 | 21:05:58 09/11/2024 |
| 47 | XT.COM |
OP/USDT | $1.63 | $8,921,429 | 21:05:16 09/11/2024 |
| 48 |  Bibox |
OP/USDT | $1.62 | $8,393,462 | 21:44:14 09/11/2024 |
| 49 |  Toobit |
OP/USDT | $1.63 | $8,064,570 | 21:05:58 09/11/2024 |
| 50 |  KCEX |
OP/USDT | $1.63 | $7,794,241 | 21:05:58 09/11/2024 |
| 51 |  Bitcastle |
OP/USDT | $1.60 | $7,615,478 | 21:44:58 09/11/2024 |
| 52 | BITmarkets |
OP/USDT | $1.61 | $7,607,850 | 21:14:18 09/11/2024 |
| 53 | BTSE |
OP/USDT | $1.62 | $7,571,664 | 21:08:15 09/11/2024 |
| 54 |  DOEX |
OP/USDT | $1.61 | $7,466,483 | 21:59:58 09/11/2024 |
| 55 |  Bitoy |
OP/USDT | $1.61 | $7,465,975 | 21:59:58 09/11/2024 |
| 56 | Ourbit |
OP/USDT | $1.63 | $6,998,717 | 21:05:16 09/11/2024 |
| 57 |  Phemex |
OP/USDT | $1.62 | $6,937,140 | 21:08:58 09/11/2024 |
| 58 | BVOX |
OP/USDT | $1.63 | $5,567,108 | 21:05:16 09/11/2024 |
| 59 | Bitunix |
OP/USDT | $1.62 | $5,543,164 | 21:05:16 09/11/2024 |
| 60 |  Websea |
OP/USDT | $1.61 | $5,461,506 | 21:26:58 09/11/2024 |
| 61 | Hotcoin |
OP/USDT | $1.62 | $5,210,294 | 21:05:16 09/11/2024 |
| 62 | BITmarkets |
OP/USD | $1.61 | $4,654,604 | 21:14:18 09/11/2024 |
| 63 | Toobit |
OP/USDT | $1.63 | $4,609,871 | 21:05:16 09/11/2024 |
| 64 |  BIKA |
OP/USDT | $1.60 | $4,032,762 | 21:44:58 09/11/2024 |
| 65 |  XEX |
OP/USDT | $1.60 | $3,949,121 | 21:44:58 09/11/2024 |
| 66 |  ZKE |
OP/USDT | $1.60 | $3,582,905 | 21:44:14 09/11/2024 |
| 67 |  WOO X |
OP/USDT | $1.61 | $3,573,332 | 21:11:58 09/11/2024 |
| 68 |  Top.One |
OP/USDT | $1.59 | $3,570,142 | 22:20:58 09/11/2024 |
| 69 |  Biconomy.com |
OP/USDT | $1.63 | $3,266,923 | 21:05:16 09/11/2024 |
| 70 | OrangeX |
OP/USDT | $1.63 | $3,132,768 | 21:05:16 09/11/2024 |
| 71 | CoinW |
OP/USDT | $1.63 | $3,131,780 | 21:05:16 09/11/2024 |
| 72 | XT.COM |
OP/USD | $1.63 | $3,110,630 | 21:05:58 09/11/2024 |
| 73 |  Aibit |
OP/USDT | $1.63 | $2,826,586 | 21:08:58 09/11/2024 |
| 74 |  Uniswap v3 (Optimism) |
WETH/OP | $3,046.16 | $2,772,902 | 21:05:16 09/11/2024 |
| 75 | AscendEX (BitMax) |
OP/USDT | $1.62 | $2,653,416 | 21:05:16 09/11/2024 |
| 76 |  Megabit |
OP/USDT | $1.61 | $2,418,636 | 21:29:58 09/11/2024 |
| 77 |  Coinbase International Exchange |
OP/USDC | $1.60 | $2,377,225 | 21:44:58 09/11/2024 |
| 78 |  Bullish |
OP/USDC | $1.61 | $2,365,311 | 21:14:18 09/11/2024 |
| 79 |  Deepcoin |
OP/USDT | $1.63 | $2,310,105 | 21:05:58 09/11/2024 |
| 80 | LBank |
OP/USDT | $1.63 | $2,042,321 | 21:05:16 09/11/2024 |
| 81 |  Hyperliquid |
OP/USD | $1.43 | $1,921,181 | 21:29:58 09/11/2024 |
| 82 |  CoinCatch |
OP/USDT | $1.60 | $1,892,886 | 21:44:58 09/11/2024 |
| 83 |  BiFinance |
OP/USDT | $1.62 | $1,874,393 | 21:08:15 09/11/2024 |
| 84 |  UEEx |
OP/USDT | $1.60 | $1,765,988 | 21:44:14 09/11/2024 |
| 85 |  BIT |
OP/USDT | $1.68 | $1,751,075 | 21:26:58 09/11/2024 |
| 86 | 4E |
OP/USDT | $1.60 | $1,748,329 | 21:44:14 09/11/2024 |
| 87 |  BloFin |
OP/USDT | $1.61 | $1,646,917 | 21:14:58 09/11/2024 |
| 88 |  WEEX |
OP/USDT | $1.63 | $1,591,006 | 21:05:58 09/11/2024 |
| 89 |  Pionex |
OP/USDT | $1.63 | $1,539,719 | 21:05:58 09/11/2024 |
| 90 |  UZX |
OP/USDT | $1.63 | $1,449,841 | 21:05:58 09/11/2024 |
| 91 | FameEX |
OP/USDT | $1.62 | $1,437,286 | 21:05:16 09/11/2024 |
| 92 | HTX |
OP/USDT | $1.63 | $1,434,214 | 20:59:58 09/11/2024 |
| 93 | Binance |
OP/USDC | $1.63 | $1,428,950 | 20:53:14 09/11/2024 |
| 94 | BITmarkets |
OP/USDC | $1.61 | $1,328,865 | 21:14:18 09/11/2024 |
| 95 |  Bitkub |
OP/THB | $1.62 | $1,274,105 | 21:08:15 09/11/2024 |
| 96 | KCEX |
OP/USDT | $1.63 | $1,274,093 | 21:05:16 09/11/2024 |
| 97 | Uniswap v3 (Optimism) |
WETH/OP | $3,051.17 | $1,169,509 | 21:05:16 09/11/2024 |
| 98 |  dYdX v4 |
OP/USD | $1.59 | $1,162,921 | 22:20:58 09/11/2024 |
| 99 | TruBit Pro Exchange |
OP/USDT | $1.61 | $1,125,001 | 21:14:18 09/11/2024 |
| 100 | CoinCatch |
OP/USDT | $1.60 | $1,113,940 | 21:44:14 09/11/2024 |
| 101 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $1,090,041 | 21:05:16 09/11/2024 |
| 102 | Bitoy |
OP/USDT | $1.61 | $1,057,252 | 21:59:14 09/11/2024 |
| 103 | DOEX |
OP/USDT | $1.61 | $1,057,228 | 21:59:14 09/11/2024 |
| 104 |  ONUS Pro |
OP/VNDC | $1.60 | $928,132 | 21:44:58 09/11/2024 |
| 105 | Phemex |
OP/USDC | $1.62 | $926,471 | 21:08:15 09/11/2024 |
| 106 | BYDFi |
OP/USDT | $1.60 | $925,399 | 21:41:17 09/11/2024 |
| 107 |  Welcoin |
OP/USDT | $1.60 | $909,747 | 21:44:58 09/11/2024 |
| 108 | Hibt |
OP/USDT | $1.63 | $840,492 | 21:05:16 09/11/2024 |
| 109 | OKX |
OP/USDC | $1.63 | $802,510 | 20:59:16 09/11/2024 |
| 110 | Binance |
OP/FDUSD | $1.63 | $783,160 | 20:53:14 09/11/2024 |
| 111 | BingX |
OP/USDT | $1.63 | $761,871 | 21:05:16 09/11/2024 |
| 112 |  Crypto.com Exchange |
OP/USD | $1.63 | $738,844 | 21:05:16 09/11/2024 |
| 113 | Crypto.com Exchange |
OP/USDT | $1.62 | $736,667 | 21:05:16 09/11/2024 |
| 114 |  Bithumb |
OP/KRW | $1.62 | $709,989 | 21:05:16 09/11/2024 |
| 115 | Deepcoin |
OP/USDT | $1.63 | $709,886 | 21:05:16 09/11/2024 |
| 116 |  LATOKEN |
OP/USDT | $1.63 | $667,285 | 21:08:15 09/11/2024 |
| 117 | Bybit |
OP/USDC | $1.63 | $666,346 | 20:59:16 09/11/2024 |
| 118 |  AlphaX |
OP/USDT | $1.59 | $656,468 | 22:20:58 09/11/2024 |
| 119 |  Kraken |
OP/USD | $1.63 | $629,290 | 20:59:58 09/11/2024 |
| 120 |  Vertex Protocol |
OP/USDC | $1.63 | $623,068 | 21:08:58 09/11/2024 |
| 121 | TruBit Pro Exchange |
OP/USDC | $1.61 | $599,643 | 21:14:18 09/11/2024 |
| 122 | Binance |
OP/TRY | $1.64 | $527,804 | 20:53:14 09/11/2024 |
| 123 | Pionex |
OP/USDT | $1.63 | $497,502 | 21:05:16 09/11/2024 |
| 124 | BitMart |
OP/USDC | $1.62 | $477,407 | 21:05:16 09/11/2024 |
| 125 | Binance |
OP/ETH | $1.63 | $442,617 | 20:53:14 09/11/2024 |
| 126 |  Bitvavo |
OP/EUR | $1.62 | $417,411 | 21:05:16 09/11/2024 |
| 127 | WhiteBIT |
OP/TRY | $1.63 | $391,371 | 21:05:16 09/11/2024 |
| 128 | TruBit Pro Exchange |
OP/MMXN | $1.61 | $391,199 | 21:14:18 09/11/2024 |
| 129 |  Helix |
OP/USDT | $1.63 | $383,938 | 21:08:58 09/11/2024 |
| 130 | Kraken |
OP/USD | $1.63 | $377,734 | 20:59:16 09/11/2024 |
| 131 |  Niza Global |
OP/USD | $1.61 | $373,554 | 21:26:23 09/11/2024 |
| 132 | Phemex |
OP/USDT | $1.62 | $368,205 | 21:08:15 09/11/2024 |
| 133 |  Tokenize Xchange |
OP/SGD | $1.58 | $352,488 | 21:56:22 09/11/2024 |
| 134 | Tokenize Xchange |
OP/USD | $1.58 | $352,433 | 21:56:22 09/11/2024 |
| 135 |  CoinEx |
OP/USDT | $1.62 | $352,344 | 21:11:16 09/11/2024 |
| 136 |  Orderly Network (EVM) |
OP/USDC | $1.59 | $330,853 | 22:20:58 09/11/2024 |
| 137 | Bitrue |
OP/XRP | $1.63 | $306,744 | 21:05:16 09/11/2024 |
| 138 |  Coincall |
OP/USD | $1.59 | $300,498 | 22:17:58 09/11/2024 |
| 139 |  Flipster |
OP/USDT | $1.61 | $296,652 | 21:23:58 09/11/2024 |
| 140 |  Bitazza |
OP/USDT | $1.61 | $290,108 | 21:53:22 09/11/2024 |
| 141 | Binance |
OP/BTC | $1.63 | $283,645 | 20:53:14 09/11/2024 |
| 142 |  Nominex |
OP/USDT | $1.61 | $276,090 | 21:14:18 09/11/2024 |
| 143 |  Binance TR |
OP/TRY | $1.64 | $267,282 | 21:05:16 09/11/2024 |
| 144 | BitMart |
OP/USDT | $1.62 | $194,147 | 21:05:16 09/11/2024 |
| 145 | ONUS Pro |
OP/VNDC | $1.60 | $176,110 | 21:44:14 09/11/2024 |
| 146 |  Bitbank |
OP/JPY | $1.63 | $172,120 | 21:08:15 09/11/2024 |
| 147 |  BITFLEX |
OP/USDT | $1.62 | $165,072 | 21:26:58 09/11/2024 |
| 148 | Tapbit |
OP/USDT | $1.62 | $159,063 | 21:08:15 09/11/2024 |
| 149 |  Bitci TR |
OP/TRY | $1.62 | $155,560 | 21:44:14 09/11/2024 |
| 150 | Uniswap v3 (Optimism) |
OP/USD+ | $1.63 | $146,400 | 21:05:16 09/11/2024 |
| 151 | UZX |
OP/USDT | $1.63 | $127,383 | 21:05:16 09/11/2024 |
| 152 |  Velodrome Finance v2 |
WETH/OP | $3,035.10 | $126,784 | 21:11:16 09/11/2024 |
| 153 |  BtcTurk | Kripto |
OP/USDT | $1.62 | $122,920 | 21:08:15 09/11/2024 |
| 154 | WEEX |
OP/USDT | $1.63 | $116,121 | 21:05:16 09/11/2024 |
| 155 | Bitrue |
OP/USDT | $1.63 | $102,762 | 21:05:16 09/11/2024 |
| 156 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.63 | $98,542.54 | 21:05:16 09/11/2024 |
| 157 |  WOOFi |
OP/USDC | $1.62 | $91,387.66 | 21:08:15 09/11/2024 |
| 158 | WhiteBIT |
OP/EUR | $1.62 | $91,181.90 | 21:05:16 09/11/2024 |
| 159 |  Topcredit Int |
OP/USDT | $1.60 | $88,408.01 | 21:44:14 09/11/2024 |
| 160 | BtcTurk | Kripto |
OP/TRY | $1.63 | $87,711.95 | 21:08:15 09/11/2024 |
| 161 | Binance |
OP/EUR | $1.63 | $86,891.84 | 20:53:14 09/11/2024 |
| 162 | Velodrome Finance v2 |
OP/VELO | $1.63 | $85,233.36 | 21:11:16 09/11/2024 |
| 163 |  Apex Protocol |
OP/USDC | $1.59 | $78,766.34 | 22:17:58 09/11/2024 |
| 164 | Velodrome Finance v2 |
OP/USDC.e | $1.62 | $77,359.01 | 21:11:16 09/11/2024 |
| 165 |  ProBit Global |
OP/USDT | $1.63 | $74,539.84 | 21:05:16 09/11/2024 |
| 166 |  Gemini |
OP/GUSD | $1.63 | $70,872.23 | 21:05:58 09/11/2024 |
| 167 |  Dex-Trade |
OP/USDT | $1.62 | $69,065.81 | 21:08:15 09/11/2024 |
| 168 |  Curve (Optimism) |
OP/CRVUSD | $1.61 | $64,020.35 | 21:17:21 09/11/2024 |
| 169 |  BigONE |
OP/USDT | $1.65 | $63,409.81 | 21:08:15 09/11/2024 |
| 170 |  EXMO.ME |
OP/USDT | $1.61 | $62,096.61 | 21:26:23 09/11/2024 |
| 171 |  EXMO |
OP/USDT | $1.63 | $61,870.13 | 21:11:16 09/11/2024 |
| 172 | BloFin |
OP/USDT | $1.62 | $61,315.78 | 21:14:18 09/11/2024 |
| 173 | EXMO |
OP/USDC | $1.62 | $60,330.02 | 21:11:16 09/11/2024 |
| 174 |  VinDAX |
OP/USDT | $1.60 | $60,091.26 | 21:44:14 09/11/2024 |
| 175 |  Paribu |
OP/TRY | $1.62 | $56,793.82 | 21:11:16 09/11/2024 |
| 176 |  APX |
OP/USDT | $1.60 | $53,619.01 | 22:14:58 09/11/2024 |
| 177 |  TRIV |
OP/IDR | $1.60 | $37,271.94 | 21:56:22 09/11/2024 |
| 178 | TRIV |
OP/USDT | $1.60 | $37,204.08 | 21:56:22 09/11/2024 |
| 179 | ONUS Pro |
OP/USDT | $1.60 | $36,172.37 | 21:44:58 09/11/2024 |
| 180 | Megabit |
OP/USDT | $1.62 | $35,089.52 | 21:29:18 09/11/2024 |
| 181 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 22:14:58 09/11/2024 |
| 182 |  Drift Protocol |
OP/USDC | $1.59 | $33,213.82 | 22:14:58 09/11/2024 |
| 183 | Kraken |
OP/EUR | $1.61 | $28,818.38 | 20:59:16 09/11/2024 |
| 184 | Niza Global |
OP/EUR | $1.62 | $28,507.90 | 21:26:23 09/11/2024 |
| 185 | MEXC |
OP/USDC | $1.63 | $28,377.80 | 21:05:16 09/11/2024 |
| 186 |  Bit2Me |
OP/EUR | $1.63 | $28,168.08 | 21:11:16 09/11/2024 |
| 187 |  DeGate |
OP/USDC | $1.62 | $26,236.51 | 21:08:15 09/11/2024 |
| 188 | Crypto.com Exchange |
OP/USD | $1.63 | $25,292.81 | 21:05:58 09/11/2024 |
| 189 |  Fastex |
OP/USDC | $1.62 | $21,117.85 | 21:08:15 09/11/2024 |
| 190 | Fastex |
OP/USDT | $1.62 | $21,083.98 | 21:08:15 09/11/2024 |
| 191 |  Bitexen |
OP/TRY | $1.61 | $18,969.26 | 21:23:22 09/11/2024 |
| 192 |  Velodrome Finance |
OP/USDC.e | $1.61 | $18,611.73 | 21:17:21 09/11/2024 |
| 193 |  Binance.US |
OP/USDT | $1.63 | $18,081.19 | 21:05:16 09/11/2024 |
| 194 |  Bilaxy |
OP/USDT | $1.61 | $16,715.58 | 21:29:18 09/11/2024 |
| 195 | Curve (Optimism) |
CRV/OP | $0.2707 | $15,755.93 | 21:17:21 09/11/2024 |
| 196 | WEEX |
OP/USDC | $1.62 | $15,580.00 | 21:05:16 09/11/2024 |
| 197 | Bitazza |
OP/THB | $1.60 | $14,247.02 | 21:53:22 09/11/2024 |
| 198 |  HashKey Global |
OP/USDT | $1.62 | $13,651.65 | 21:08:15 09/11/2024 |
| 199 |  Bitcoiva |
OP/USDT | $1.60 | $13,293.21 | 21:44:14 09/11/2024 |
| 200 |  Tokocrypto |
OP/USDT | $1.63 | $12,391.97 | 21:05:16 09/11/2024 |
| 201 | Gemini |
OP/USD | $1.62 | $9,576.69 | 21:05:16 09/11/2024 |
| 202 | Velodrome Finance v2 |
TAROT/OP | $0.2841 | $9,430.49 | 21:11:16 09/11/2024 |
| 203 |  HashKey Exchange |
OP/USD | $1.63 | $8,962.78 | 21:08:15 09/11/2024 |
| 204 | Uniswap v3 (Optimism) |
OP/DAI | $1.63 | $8,743.65 | 21:05:16 09/11/2024 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $3,037.21 | $8,688.03 | 21:05:16 09/11/2024 |
| 206 | Velodrome Finance v2 |
WSTETH/OP | $3,589.40 | $8,675.57 | 21:11:16 09/11/2024 |
| 207 |  Globe Derivative Exchange |
OP/USD | $1.59 | $7,434.00 | 21:47:58 09/11/2024 |
| 208 | ONUS Pro |
OP/USDT | $1.61 | $7,259.13 | 21:44:14 09/11/2024 |
| 209 | Velodrome Finance v2 |
OP/FRXETH | $1.62 | $7,238.25 | 21:11:16 09/11/2024 |
| 210 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $6,629.08 | 21:11:16 09/11/2024 |
| 211 |  APX v2 (BSC) |
OP/USD | $1.59 | $5,615.76 | 22:17:58 09/11/2024 |
| 212 |  Indodax |
OP/IDR | $1.62 | $4,455.88 | 21:11:16 09/11/2024 |
| 213 |  Beethoven X (Optimism) |
OP/USDC.e | $1.60 | $4,357.30 | 21:44:14 09/11/2024 |
| 214 | Velodrome Finance v2 |
FRAX/OP | $0.9946 | $4,308.48 | 21:11:16 09/11/2024 |
| 215 |  Binance TH |
OP/USDT | $1.63 | $3,616.86 | 21:05:16 09/11/2024 |
| 216 | WOO X |
OP/USDT | $1.61 | $3,280.52 | 21:11:16 09/11/2024 |
| 217 |  BitMEX |
OP/USD | $1.72 | $3,143.65 | 21:08:58 09/11/2024 |
| 218 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.63 | $2,701.50 | 21:05:16 09/11/2024 |
| 219 |  Korbit |
OP/KRW | $1.62 | $2,608.93 | 21:11:16 09/11/2024 |
| 220 |  OKCoin Japan |
OP/JPY | $1.66 | $2,511.43 | 21:11:16 09/11/2024 |
| 221 | Velodrome Finance v2 |
OP/GIV | $1.62 | $2,357.53 | 21:11:16 09/11/2024 |
| 222 | Beethoven X (Optimism) |
OP/PSP | $1.60 | $2,132.09 | 21:44:14 09/11/2024 |
| 223 |  Coinone |
OP/KRW | $1.61 | $2,092.99 | 21:08:15 09/11/2024 |
| 224 |  OpenSwap (Optimism) |
OP/OPENX | $1.60 | $2,055.53 | 21:47:15 09/11/2024 |
| 225 | Velodrome Finance v2 |
OP/ERN | $1.62 | $1,975.39 | 21:11:16 09/11/2024 |
| 226 | Uniswap v3 (Optimism) |
OP/WBTC | $1.62 | $1,926.63 | 21:05:16 09/11/2024 |
| 227 |  ChangeNOW |
OP/BTC | $1.91 | $1,910.29 | 21:59:14 09/11/2024 |
| 228 |  NovaDAX |
OP/BRL | $1.66 | $1,595.86 | 21:41:17 09/11/2024 |
| 229 | OKX |
OP/EUR | $1.64 | $1,234.61 | 20:59:16 09/11/2024 |
| 230 | Velodrome Finance v2 |
OP/DHT | $1.62 | $1,091.78 | 21:11:16 09/11/2024 |
| 231 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.63 | $1,089.80 | 21:23:22 09/11/2024 |
| 232 |  StormGain |
OP/USDT | $1.63 | $1,000.26 | 21:59:58 09/11/2024 |
| 233 | BitMEX |
OP/USDT | $1.68 | $710.14 | 21:08:58 09/11/2024 |
| 234 | Gate.io |
OP/TRY | $1.67 | $701.64 | 21:02:15 09/11/2024 |
| 235 |  Zipswap |
WETH/OP | $3,026.30 | $685.72 | 21:41:17 09/11/2024 |
| 236 | Beethoven X (Optimism) |
OP/BAL | $1.60 | $633.52 | 21:44:14 09/11/2024 |
| 237 |  CEX.IO |
OP/USDT | $1.62 | $632.46 | 21:11:16 09/11/2024 |
| 238 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.62 | $617.87 | 21:05:16 09/11/2024 |
| 239 | Velodrome Finance |
OP/USDC.e | $1.62 | $427.09 | 21:17:21 09/11/2024 |
| 240 | Velodrome Finance |
WSTETH/OP | $3,593.85 | $400.40 | 21:17:21 09/11/2024 |
| 241 |  CoinDCX |
OP/USDT | $1.58 | $370.70 | 08:12:15 09/11/2024 |
| 242 | Velodrome Finance v2 |
OP/SUSD | $1.62 | $335.69 | 21:11:16 09/11/2024 |
| 243 | Velodrome Finance |
OP/SUSD | $1.62 | $312.24 | 21:17:21 09/11/2024 |
| 244 |  Foxbit |
OP/BRL | $1.67 | $271.33 | 21:14:18 09/11/2024 |
| 245 |  Digitra.com |
OP/USDT | $1.62 | $251.70 | 21:56:22 09/11/2024 |
| 246 | Velodrome Finance |
OP/DHT | $1.61 | $236.50 | 21:17:21 09/11/2024 |
| 247 | Uniswap v3 (Optimism) |
WETH/OP | $3,050.13 | $229.26 | 21:05:16 09/11/2024 |
| 248 | Digitra.com |
OP/BRL | $1.63 | $221.97 | 21:56:22 09/11/2024 |
| 249 | Uniswap v3 (Optimism) |
OP/DAI | $1.62 | $219.38 | 21:05:16 09/11/2024 |
| 250 | Uniswap v3 (Optimism) |
OP/SNX | $1.62 | $217.63 | 21:05:16 09/11/2024 |
| 251 | CEX.IO |
OP/USD | $1.62 | $204.14 | 21:11:16 09/11/2024 |
| 252 | Velodrome Finance v2 |
OP/VELO | $1.61 | $180.57 | 21:11:16 09/11/2024 |
| 253 | Velodrome Finance |
OP/DAI | $1.62 | $105.86 | 21:17:21 09/11/2024 |
| 254 |  digitalexchange.id |
OP/IDR | $1.61 | $74.03 | 21:44:14 09/11/2024 |
| 255 |  ZebPay |
OP/INR | $1.65 | $59.10 | 21:41:17 09/11/2024 |
| 256 | Velodrome Finance v2 |
OP/USDT | $1.62 | $44.59 | 21:11:16 09/11/2024 |
| 257 | Uniswap v3 (Optimism) |
OP/SUSD | $1.62 | $43.24 | 21:05:16 09/11/2024 |
| 258 | Velodrome Finance v2 |
OP/USDT | $1.62 | $38.94 | 21:11:16 09/11/2024 |
| 259 | CEX.IO |
OP/USDC | $1.62 | $34.93 | 21:11:16 09/11/2024 |
| 260 | Uniswap v3 (Optimism) |
OP/SUSD | $1.63 | $31.38 | 21:05:16 09/11/2024 |
| 261 | Velodrome Finance v2 |
OP/MIMATIC | $1.63 | $28.16 | 21:11:16 09/11/2024 |
| 262 | Velodrome Finance v2 |
WETH/OP | $3,034.91 | $24.65 | 21:11:16 09/11/2024 |
| 263 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.62 | $20.81 | 21:05:16 09/11/2024 |
| 264 | CEX.IO |
OP/EUR | $1.62 | $20.72 | 21:11:16 09/11/2024 |
| 265 | KyberSwap Elastic (Optimism) |
OP/KNC | $1.63 | $18.32 | 21:23:22 09/11/2024 |
| 266 | Velodrome Finance v2 |
USDV/OP | $0.9932 | $14.55 | 21:11:16 09/11/2024 |
| 267 | Velodrome Finance v2 |
OP/DAI | $1.62 | $13.83 | 21:11:16 09/11/2024 |
| 268 | Velodrome Finance |
FRAX/OP | $0.9967 | $11.92 | 21:17:21 09/11/2024 |
| 269 | Beethoven X (Optimism) |
WSTETH/OP | $3,544.33 | $10.68 | 21:44:14 09/11/2024 |
| 270 | Bitcoiva |
OP/INR | $1.68 | $7.45 | 21:44:14 09/11/2024 |
| 271 | Uniswap v3 (Optimism) |
OP/DAI | $1.62 | $6.79 | 21:05:16 09/11/2024 |
| 272 | Beethoven X (Optimism) |
OP/SUSD | $1.66 | $3.49 | 21:44:14 09/11/2024 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9907 | $3.25 | 21:11:16 09/11/2024 |
| 274 | Velodrome Finance |
OP/L2DAO | $1.61 | $3.09 | 21:17:21 09/11/2024 |
| 275 | Velodrome Finance |
OP/MIMATIC | $1.64 | $2.99 | 21:17:21 09/11/2024 |
| 276 | Uniswap v3 (Optimism) |
WSTETH/OP | $3,598.40 | $2.40 | 21:05:16 09/11/2024 |
| 277 | Uniswap v3 (Optimism) |
OP/JEFE | $1.63 | $1.77 | 21:05:16 09/11/2024 |
| 278 | Uniswap v3 (Optimism) |
OP/GRG | $1.63 | $1.11 | 21:05:16 09/11/2024 |
| 279 |  Sushiswap v3 (Optimism) |
OP/NSFW | $1.60 | $1.05 | 21:47:15 09/11/2024 |
| 280 | Velodrome Finance v2 |
OP/LYRA | $1.61 | $0.5991 | 21:11:16 09/11/2024 |
| 281 | Velodrome Finance v2 |
OP/SNX | $1.64 | $0.5019 | 21:11:16 09/11/2024 |
| 282 | Beethoven X (Optimism) |
OP/USDT | $1.63 | $0.1593 | 21:44:14 09/11/2024 |
| 283 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $0.1501 | 21:05:16 09/11/2024 |
| 284 |  HitBTC |
OP/USDT | $1.65 | $0.1484 | 21:14:18 09/11/2024 |
| 285 | Velodrome Finance v2 |
2192/OP | $0.00002963 | $0.1141 | 21:11:16 09/11/2024 |
| 286 | HitBTC |
OP/USDC | $1.87 | $0 | 21:14:18 09/11/2024 |
| 287 |  WazirX |
OP/INR | $1.93 | $0 | 22:14:20 09/11/2024 |
| 288 | WazirX |
OP/USDT | $1.80 | $0 | 22:14:20 09/11/2024 |
| 289 |  Giottus |
OP/INR | $1.72 | $0 | 21:44:14 09/11/2024 |
| 290 |  LCX Exchange |
OP/EUR | $1.55 | $0 | 21:44:14 09/11/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:14:58 09/11/2024, cặp giao dịch OP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,819,253 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.