Vốn hóa: $3,189,175,853,459 Khối lượng (24h): $203,135,609,569 Tiền ảo: 32,344 Sàn giao dịch: 762 Thị phần: BTC: 60.5%, ETH: 11.8%

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange OP/USDT $1.70 $532,351,520 16:17:58 21/11/2024
2 Binance Binance OP/USDT $1.71 $213,961,302 15:56:58 21/11/2024
3 DigiFinex DigiFinex OP/USDT $1.71 $152,874,602 15:59:58 21/11/2024
4 BTCC BTCC OP/USDT $1.70 $150,883,623 16:14:58 21/11/2024
5 CoinUp.io CoinUp.io OP/USDT $1.71 $148,853,374 16:14:58 21/11/2024
6 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $1.71 $138,279,562 16:05:58 21/11/2024
7 Tapbit Tapbit OP/USDT $1.71 $118,231,670 16:02:58 21/11/2024
8 Bitunix Bitunix OP/USDT $1.71 $117,567,686 15:59:58 21/11/2024
9 Bybit Bybit OP/USDT $1.71 $95,949,635 15:56:58 21/11/2024
10 LBank LBank OP/USDT $1.71 $95,287,978 15:59:58 21/11/2024
11 OKX OKX OP/USDT $1.71 $93,701,207 15:56:58 21/11/2024
12 ZOOMEX ZOOMEX OP/USDT $1.70 $86,035,772 16:20:58 21/11/2024
13 WhiteBIT WhiteBIT OP/USDT $1.71 $85,496,106 15:59:58 21/11/2024
14 BYDFi BYDFi OP/USDT $1.71 $76,109,787 16:14:58 21/11/2024
15 BiKing BiKing OP/USDT $1.70 $73,128,638 16:17:58 21/11/2024
16 BTCC BTCC OP/USDT $1.70 $67,006,774 16:14:15 21/11/2024
17 3EX 3EX OP/USDT $1.70 $66,472,817 16:08:58 21/11/2024
18 OrangeX OrangeX OP/USDT $1.72 $62,871,346 15:59:58 21/11/2024
19 Binance Binance OP/USDT $1.71 $54,686,988 15:56:21 21/11/2024
20 BiKing BiKing OP/USDT $1.70 $54,619,593 16:17:16 21/11/2024
21 CoinW CoinW OP/USDT $1.71 $46,131,649 15:59:58 21/11/2024
22 Coin8 Exchange Coin8 Exchange OP/USDT $1.70 $44,608,412 16:17:58 21/11/2024
23 BVOX BVOX OP/USDT $1.72 $42,628,098 15:59:58 21/11/2024
24 Bitrue Bitrue OP/USDT $1.68 $41,071,109 15:59:58 21/11/2024
25 Binance Binance OP/USD $1.71 $36,827,490 15:56:58 21/11/2024
26 MEXC MEXC OP/USDT $1.71 $34,591,601 15:59:58 21/11/2024
27 Websea Websea OP/USDT $1.70 $31,601,506 16:08:58 21/11/2024
28 Hotcoin Hotcoin OP/USDT $1.71 $27,755,620 15:59:58 21/11/2024
29 DigiFinex DigiFinex OP/USDT $1.71 $26,356,000 15:59:21 21/11/2024
30 WhiteBIT WhiteBIT OP/USDT $1.71 $25,452,822 15:59:21 21/11/2024
31 4E 4E OP/USDT $1.71 $24,405,350 16:14:58 21/11/2024
32 XT.COM XT.COM OP/USDT $1.79 $22,099,850 15:59:58 21/11/2024
33 Batonex Batonex OP/USDT $1.71 $21,848,715 16:05:58 21/11/2024
34 BitMart BitMart OP/USDT $1.71 $21,845,702 15:59:58 21/11/2024
35 Bybit Bybit OP/USDT $1.71 $21,508,645 15:56:21 21/11/2024
36 SuperEx SuperEx OP/USDT $1.70 $19,750,770 16:14:15 21/11/2024
37 Ourbit Ourbit OP/USDT $1.71 $19,500,883 16:02:58 21/11/2024
38 Poloniex Poloniex OP/USDT $1.72 $19,083,118 16:05:15 21/11/2024
39 OKX OKX OP/USDT $1.71 $18,433,707 15:56:21 21/11/2024
40 Top.One Top.One OP/USDT $1.70 $17,714,095 16:23:58 21/11/2024
41 Megabit Megabit OP/USDT $1.70 $17,565,946 16:08:58 21/11/2024
42 Bitget Bitget OP/USDT $1.71 $16,267,566 15:56:21 21/11/2024
43 BingX BingX OP/USDT $1.72 $15,834,718 15:59:58 21/11/2024
44 XT.COM XT.COM OP/USDT $1.71 $13,687,692 15:59:21 21/11/2024
45 HTX HTX OP/USDT $1.71 $13,572,537 15:59:21 21/11/2024
46 BTSE BTSE OP/USDT $1.71 $13,182,185 16:02:58 21/11/2024
47 B2Z Exchange B2Z Exchange OP/USD $1.70 $12,791,902 16:17:58 21/11/2024
48 BITmarkets BITmarkets OP/USDT $1.71 $12,712,077 16:05:58 21/11/2024
49 Ourbit Ourbit OP/USDT $1.71 $12,264,686 16:02:21 21/11/2024
50 KCEX KCEX OP/USDT $1.71 $12,105,536 15:59:58 21/11/2024
51 Toobit Toobit OP/USDT $1.71 $11,672,792 15:59:58 21/11/2024
52 Skybit Skybit OP/USDT $1.71 $11,121,551 16:23:58 21/11/2024
53 Fairdesk Fairdesk OP/USDT $1.80 $10,710,733 16:20:58 21/11/2024
54 B2Z Exchange B2Z Exchange OP/USDT $1.70 $10,703,979 16:17:16 21/11/2024
55 BITmarkets BITmarkets OP/USDT $1.71 $10,620,189 16:05:15 21/11/2024
56 BTSE BTSE OP/USDT $1.71 $10,602,878 16:02:21 21/11/2024
57 AscendEX (BitMax) AscendEX (BitMax) OP/USDT $1.71 $9,710,243 15:59:58 21/11/2024
58 Coinbase Exchange Coinbase Exchange OP/USD $1.71 $9,684,511 15:56:21 21/11/2024
59 DOEX DOEX OP/USDT $1.70 $9,617,038 16:17:58 21/11/2024
60 Bitoy Bitoy OP/USDT $1.70 $9,615,869 16:17:58 21/11/2024
61 Bibox Bibox OP/USDT $1.71 $8,744,511 16:14:15 21/11/2024
62 Bitunix Bitunix OP/USDT $1.72 $7,965,182 15:59:21 21/11/2024
63 Phemex Phemex OP/USDT $1.71 $7,897,531 16:02:58 21/11/2024
64 Gate.io Gate.io OP/USDT $1.71 $7,585,884 15:59:21 21/11/2024
65 Hotcoin Hotcoin OP/USDT $1.71 $7,517,951 15:59:21 21/11/2024
66 Toobit Toobit OP/USDT $1.71 $7,060,248 15:59:21 21/11/2024
67 MEXC MEXC OP/USDT $1.71 $6,899,432 15:59:21 21/11/2024
68 B2Z Exchange B2Z Exchange OP/USD $1.70 $6,594,799 16:17:16 21/11/2024
69 BITmarkets BITmarkets OP/USD $1.71 $6,543,888 16:05:15 21/11/2024
70 Bitcastle Bitcastle OP/USDT $1.71 $6,462,592 16:14:58 21/11/2024
71 Bitget Bitget OP/USDT $1.71 $6,025,831 15:56:58 21/11/2024
72 ZKE ZKE OP/USDT $1.70 $5,606,387 16:14:15 21/11/2024
73 WEEX WEEX OP/USDT $1.71 $5,176,925 15:59:58 21/11/2024
74 Biconomy.com Biconomy.com OP/USDT $1.71 $4,926,469 15:59:21 21/11/2024
75 OrangeX OrangeX OP/USDT $1.72 $4,895,269 15:59:21 21/11/2024
76 CoinW CoinW OP/USDT $1.71 $4,671,548 15:59:21 21/11/2024
77 BVOX BVOX OP/USDT $1.72 $4,644,279 15:59:21 21/11/2024
78 Pionex Pionex OP/USDT $1.71 $4,357,245 15:59:58 21/11/2024
79 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,148.25 $4,238,677 15:59:21 21/11/2024
80 BIKA BIKA OP/USDT $1.71 $4,213,925 16:14:58 21/11/2024
81 XT.COM XT.COM OP/USD $1.79 $3,893,830 15:59:58 21/11/2024
82 XEX XEX OP/USDT $1.71 $3,675,638 16:14:58 21/11/2024
83 Aibit Aibit OP/USDT $1.71 $3,517,559 16:02:58 21/11/2024
84 Deepcoin Deepcoin OP/USDT $1.71 $3,499,284 15:59:58 21/11/2024
85 Bullish Bullish OP/USDC $1.71 $3,495,262 16:05:15 21/11/2024
86 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9983 $3,157,221 15:59:21 21/11/2024
87 KuCoin KuCoin OP/USDT $1.71 $2,875,215 15:59:58 21/11/2024
88 UEEx UEEx OP/USDT $1.70 $2,728,205 16:14:15 21/11/2024
89 KuCoin KuCoin OP/USDT $1.71 $2,717,730 15:59:21 21/11/2024
90 4E 4E OP/USDT $1.70 $2,705,915 16:14:15 21/11/2024
91 AscendEX (BitMax) AscendEX (BitMax) OP/USDT $1.71 $2,610,866 15:59:21 21/11/2024
92 WOO X WOO X OP/USDT $1.71 $2,529,634 16:02:58 21/11/2024
93 LBank LBank OP/USDT $1.71 $2,409,348 15:59:21 21/11/2024
94 Coinbase International Exchange Coinbase International Exchange OP/USDC $1.70 $2,408,276 16:14:58 21/11/2024
95 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,139.56 $2,366,982 15:59:21 21/11/2024
96 Binance Binance OP/USDC $1.71 $2,272,404 15:56:21 21/11/2024
97 B2Z Exchange B2Z Exchange OP/USDC $1.70 $2,196,348 16:17:16 21/11/2024
98 BITmarkets BITmarkets OP/USDC $1.71 $2,182,858 16:05:15 21/11/2024
99 dYdX v4 dYdX v4 OP/USD $1.70 $1,988,534 16:23:58 21/11/2024
100 Deepcoin Deepcoin OP/USDT $1.71 $1,979,343 15:59:21 21/11/2024
101 Hyperliquid Hyperliquid OP/USD $1.43 $1,921,181 16:08:58 21/11/2024
102 WhiteBIT WhiteBIT OP/TRY $1.71 $1,878,909 15:59:21 21/11/2024
103 Bitvavo Bitvavo OP/EUR $1.71 $1,824,302 15:59:21 21/11/2024
104 HTX HTX OP/USDT $1.71 $1,803,135 15:59:58 21/11/2024
105 BIT BIT OP/USDT $1.68 $1,750,916 16:08:58 21/11/2024
106 BiFinance BiFinance OP/USDT $1.71 $1,660,243 16:02:21 21/11/2024
107 Bitoy Bitoy OP/USDT $1.70 $1,615,734 16:17:16 21/11/2024
108 DOEX DOEX OP/USDT $1.70 $1,615,708 16:17:16 21/11/2024
109 UZX UZX OP/USDT $1.71 $1,591,013 15:59:58 21/11/2024
110 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $1.71 $1,570,358 16:05:15 21/11/2024
111 BYDFi BYDFi OP/USDT $1.70 $1,434,256 16:14:15 21/11/2024
112 Bitkub Bitkub OP/THB $1.71 $1,433,259 16:02:21 21/11/2024
113 Bithumb Bithumb OP/KRW $1.72 $1,395,974 15:59:21 21/11/2024
114 Binance Binance OP/FDUSD $1.71 $1,371,316 15:56:21 21/11/2024
115 Phemex Phemex OP/USDC $1.71 $1,339,714 16:02:21 21/11/2024
116 CoinCatch CoinCatch OP/USDT $1.71 $1,318,962 16:14:58 21/11/2024
117 Welcoin Welcoin OP/USDT $1.71 $1,313,849 16:14:58 21/11/2024
118 ONUS Pro ONUS Pro OP/VNDC $1.71 $1,267,940 16:14:58 21/11/2024
119 Coinbase Exchange Coinbase Exchange OP/USDT $1.71 $1,242,471 15:56:21 21/11/2024
120 Crypto.com Exchange Crypto.com Exchange OP/USDT $1.71 $1,223,674 15:59:21 21/11/2024
121 Binance Binance OP/TRY $1.72 $1,189,463 15:56:21 21/11/2024
122 CoinCatch CoinCatch OP/USDT $1.71 $1,085,551 16:14:15 21/11/2024
123 WhiteBIT WhiteBIT OP/EUR $1.72 $1,053,970 15:59:21 21/11/2024
124 BlueBit BlueBit OP/USDT $1.70 $1,048,992 16:17:16 21/11/2024
125 BingX BingX OP/USDT $1.71 $1,036,367 15:59:21 21/11/2024
126 AlphaX AlphaX OP/USDT $1.70 $1,033,672 16:23:58 21/11/2024
127 Flipster Flipster OP/USDT $1.70 $1,027,011 16:08:58 21/11/2024
128 Kraken Kraken OP/USD $1.71 $1,026,675 15:59:58 21/11/2024
129 Crypto.com Exchange Crypto.com Exchange OP/USD $1.71 $1,004,975 15:59:21 21/11/2024
130 BloFin BloFin OP/USDT $1.70 $989,357 16:05:58 21/11/2024
131 Bybit Bybit OP/USDC $1.71 $947,724 15:56:21 21/11/2024
132 KCEX KCEX OP/USDT $1.72 $917,507 15:59:21 21/11/2024
133 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $1.71 $909,516 16:05:15 21/11/2024
134 CoinEx CoinEx OP/USDT $1.72 $890,113 16:02:21 21/11/2024
135 OKX OKX OP/USDC $1.71 $845,366 15:56:21 21/11/2024
136 Pionex Pionex OP/USDT $1.71 $805,126 15:59:21 21/11/2024
137 Finexbox Finexbox OP/USDT $1.70 $750,945 16:17:16 21/11/2024
138 BitMart BitMart OP/USDC $1.71 $702,826 15:59:21 21/11/2024
139 Vertex Protocol Vertex Protocol OP/USDC $1.71 $694,389 16:02:58 21/11/2024
140 LATOKEN LATOKEN OP/USDT $1.73 $687,194 16:02:21 21/11/2024
141 Binance Binance OP/BTC $1.71 $670,175 15:56:21 21/11/2024
142 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $1.71 $593,325 16:05:15 21/11/2024
143 Binance TR Binance TR OP/TRY $1.71 $551,054 15:59:21 21/11/2024
144 Phemex Phemex OP/USDT $1.71 $548,690 16:02:21 21/11/2024
145 Kraken Kraken OP/USD $1.73 $498,575 15:59:21 21/11/2024
146 Niza Global Niza Global OP/USD $1.71 $492,810 16:08:16 21/11/2024
147 Bitrue Bitrue OP/XRP $1.71 $440,159 15:59:21 21/11/2024
148 Coincall Coincall OP/USD $1.70 $387,333 16:23:58 21/11/2024
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USD+ $1.71 $377,224 15:59:21 21/11/2024
150 Tokenize Xchange Tokenize Xchange OP/SGD $1.68 $372,897 16:17:16 21/11/2024
151 Tokenize Xchange Tokenize Xchange OP/USD $1.68 $372,014 16:17:16 21/11/2024
152 Orderly Network (EVM) Orderly Network (EVM) OP/USDC $1.70 $363,456 16:23:58 21/11/2024
153 Binance Binance OP/ETH $1.71 $325,817 15:56:21 21/11/2024
154 BITFLEX BITFLEX OP/USDT $1.70 $307,939 16:08:58 21/11/2024
155 Bitazza Bitazza OP/USDT $1.70 $289,959 16:17:16 21/11/2024
156 Helix Helix OP/USDT $1.73 $274,736 16:02:58 21/11/2024
157 Bitget Bitget OP/USDC $1.71 $271,125 15:56:21 21/11/2024
158 TGEX TGEX OP/USDT $1.70 $266,078 16:17:58 21/11/2024
159 Tapbit Tapbit OP/USDT $1.71 $255,547 16:02:21 21/11/2024
160 BitMart BitMart OP/USDT $1.71 $244,991 15:59:21 21/11/2024
161 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $1.71 $229,120 16:02:21 21/11/2024
162 APX APX OP/USDT $1.71 $223,847 16:20:58 21/11/2024
163 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $1.72 $197,558 16:02:21 21/11/2024
164 Bitbank Bitbank OP/JPY $1.72 $194,331 16:02:21 21/11/2024
165 WEEX WEEX OP/USDT $1.71 $165,183 15:59:21 21/11/2024
166 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,137.41 $163,768 16:02:21 21/11/2024
167 Bitci TR Bitci TR OP/TRY $1.71 $159,707 16:14:15 21/11/2024
168 Bitrue Bitrue OP/USDT $1.71 $157,945 15:59:21 21/11/2024
169 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.72 $154,807 15:59:21 21/11/2024
170 Bilaxy Bilaxy OP/USDT $1.71 $143,875 16:08:16 21/11/2024
171 Topcredit Int Topcredit Int OP/USDT $1.70 $136,662 16:14:15 21/11/2024
172 Bitcoiva Bitcoiva OP/USDT $1.70 $133,490 16:14:15 21/11/2024
173 Curve (Optimism) Curve (Optimism) OP/CRVUSD $1.71 $126,572 16:05:15 21/11/2024
174 UZX UZX OP/USDT $1.71 $123,627 15:59:21 21/11/2024
175 Binance Binance OP/EUR $1.71 $122,696 15:56:21 21/11/2024
176 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $1.71 $99,106.59 16:02:21 21/11/2024
177 Dex-Trade Dex-Trade OP/USDT $1.71 $95,714.98 16:02:21 21/11/2024
178 Kraken Kraken OP/EUR $1.72 $91,159.81 15:59:21 21/11/2024
179 VinDAX VinDAX OP/USDT $1.70 $90,545.06 16:14:15 21/11/2024
180 Niza Global Niza Global OP/EUR $1.72 $89,758.99 16:08:16 21/11/2024
181 TGEX TGEX OP/USDT $1.70 $89,681.45 16:17:16 21/11/2024
182 Paribu Paribu OP/TRY $1.72 $89,521.24 16:02:21 21/11/2024
183 Bit2Me Bit2Me OP/EUR $1.72 $87,826.58 16:02:21 21/11/2024
184 Apex Protocol Apex Protocol OP/USDC $1.71 $86,100.44 16:20:58 21/11/2024
185 WOOFi WOOFi OP/USDC $1.71 $85,723.42 16:02:21 21/11/2024
186 BloFin BloFin OP/USDT $1.71 $85,654.16 16:05:15 21/11/2024
187 Jubi Jubi OP/USDT $1.70 $85,424.58 16:17:16 21/11/2024
188 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $1.72 $84,304.36 16:02:21 21/11/2024
189 KuCoin KuCoin OP/USDC $1.71 $81,040.14 15:59:21 21/11/2024
190 ProBit Global ProBit Global OP/USDT $1.71 $80,765.12 15:59:21 21/11/2024
191 BigONE BigONE OP/USDT $1.71 $80,618.83 16:02:21 21/11/2024
192 ONUS Pro ONUS Pro OP/VNDC $1.71 $78,421.03 16:14:15 21/11/2024
193 WOO X WOO X OP/USDT $1.71 $74,898.88 16:02:21 21/11/2024
194 Drift Protocol Drift Protocol OP/USDC $1.71 $72,404.58 16:20:58 21/11/2024
195 EXMO EXMO OP/USDT $1.71 $67,998.78 16:02:21 21/11/2024
196 EXMO.ME EXMO.ME OP/USDT $1.70 $66,966.62 16:08:16 21/11/2024
197 EXMO EXMO OP/USDC $1.72 $66,305.87 16:02:21 21/11/2024
198 ONUS Pro ONUS Pro OP/USDT $1.70 $65,567.60 16:14:58 21/11/2024
199 Globe Derivative Exchange Globe Derivative Exchange OP/USD $1.70 $65,109.00 16:17:58 21/11/2024
200 Coinone Coinone OP/KRW $1.73 $59,937.99 16:02:21 21/11/2024
201 Bitfinex Bitfinex OP/XUSD $1.71 $59,419.57 15:59:21 21/11/2024
202 BitMEX BitMEX OP/USD $1.72 $53,581.49 16:02:58 21/11/2024
203 Megabit Megabit OP/USDT $1.70 $48,930.88 16:08:16 21/11/2024
204 Binance TH Binance TH OP/USDT $1.71 $47,880.73 15:59:21 21/11/2024
205 TRIV TRIV OP/IDR $1.70 $47,352.19 16:17:16 21/11/2024
206 TRIV TRIV OP/USDT $1.70 $47,251.51 16:17:16 21/11/2024
207 DeGate DeGate OP/USDC $1.71 $44,862.71 16:02:21 21/11/2024
208 Crypto.com Exchange Crypto.com Exchange OP/USD $1.72 $42,316.81 15:59:58 21/11/2024
209 Curve (Optimism) Curve (Optimism) CRV/OP $0.3634 $41,400.38 16:05:15 21/11/2024
210 Bitfinex Bitfinex OP/XUST $1.71 $38,002.10 15:59:21 21/11/2024
211 Bitcoiva Bitcoiva OP/INR $1.78 $35,586.53 16:14:15 21/11/2024
212 Kine Protocol (Polygon) Kine Protocol (Polygon) OP/USD $3.84 $33,230.31 16:20:58 21/11/2024
213 Fastex Fastex OP/USDT $1.71 $32,199.09 16:02:21 21/11/2024
214 Tokocrypto Tokocrypto OP/USDT $1.71 $30,619.13 15:59:21 21/11/2024
215 Bitlo Bitlo OP/USDT $1.71 $28,818.24 16:17:16 21/11/2024
216 BitMEX BitMEX OP/USDT $1.71 $28,109.59 16:02:58 21/11/2024
217 MEXC MEXC OP/USDC $1.71 $27,200.38 15:59:21 21/11/2024
218 WEEX WEEX OP/USDC $1.71 $25,923.98 15:59:21 21/11/2024
219 Velodrome Finance Velodrome Finance OP/USDC.e $1.71 $25,174.95 16:05:15 21/11/2024
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $1.72 $24,724.12 15:59:21 21/11/2024
221 LCX Exchange LCX Exchange OP/EUR $1.71 $23,276.83 16:14:15 21/11/2024
222 Gemini Gemini OP/USD $1.71 $21,462.07 15:59:21 21/11/2024
223 Bitazza Bitazza OP/THB $1.69 $20,198.31 16:17:16 21/11/2024
224 Fastex Fastex OP/USDC $1.71 $19,465.31 16:02:21 21/11/2024
225 StormGain StormGain OP/USDT $1.66 $19,010.09 16:20:58 21/11/2024
226 HashKey Global HashKey Global OP/USDT $1.71 $15,935.93 16:02:21 21/11/2024
227 Indodax Indodax OP/IDR $1.69 $14,087.93 16:02:21 21/11/2024
228 ONUS Pro ONUS Pro OP/USDT $1.71 $13,967.11 16:14:15 21/11/2024
229 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,713.49 $12,105.91 16:02:21 21/11/2024
230 Gate.io Gate.io OP/ETH $1.71 $10,982.04 15:59:21 21/11/2024
231 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $1.71 $10,185.32 16:02:21 21/11/2024
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,119.14 $9,892.63 15:59:21 21/11/2024
233 Binance.US Binance.US OP/USDT $1.72 $9,254.64 15:59:21 21/11/2024
234 APX v2 (BSC) APX v2 (BSC) OP/USD $1.70 $9,166.51 16:23:58 21/11/2024
235 Bitlo Bitlo OP/TRY $1.71 $9,016.46 16:17:16 21/11/2024
236 HashKey Exchange HashKey Exchange OP/USD $1.71 $8,616.05 16:02:21 21/11/2024
237 Gemini Gemini OP/GUSD $1.71 $7,988.85 15:59:58 21/11/2024
238 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.1743 $7,522.15 16:02:21 21/11/2024
239 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9975 $7,482.02 16:02:21 21/11/2024
240 OKX OKX OP/EUR $1.71 $6,750.75 15:56:21 21/11/2024
241 Korbit Korbit OP/KRW $1.70 $6,670.47 16:02:21 21/11/2024
242 Beethoven X (Optimism) Beethoven X (Optimism) OP/PSP $1.72 $5,991.77 16:14:15 21/11/2024
243 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9893 $5,416.98 16:02:21 21/11/2024
244 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $1.70 $5,053.21 16:14:15 21/11/2024
245 CoinDCX CoinDCX OP/USDT $1.71 $4,046.86 16:14:15 21/11/2024
246 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.72 $3,605.90 15:59:21 21/11/2024
247 OpenOcean OpenOcean UNI/OP $8.67 $3,500.39 16:39:23 18/11/2024
248 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $1.71 $2,953.57 16:17:16 21/11/2024
249 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $1.72 $2,903.99 16:02:21 21/11/2024
250 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $1.72 $2,842.58 16:02:21 21/11/2024
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $1.72 $2,664.35 15:59:21 21/11/2024
252 ChangeNOW ChangeNOW OP/BTC $2.43 $2,438.59 16:17:16 21/11/2024
253 Bitexen Bitexen OP/TRY $1.70 $2,399.89 16:08:16 21/11/2024
254 Foxbit Foxbit OP/BRL $1.73 $1,890.40 16:05:15 21/11/2024
255 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $1.72 $1,825.82 16:08:16 21/11/2024
256 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $1.72 $1,392.82 16:02:21 21/11/2024
257 Gate.io Gate.io OP/USDC $1.73 $1,333.62 15:59:21 21/11/2024
258 Gate.io Gate.io OP/TRY $1.72 $1,330.77 15:59:21 21/11/2024
259 Zipswap Zipswap WETH/OP $3,139.14 $1,033.43 16:11:21 21/11/2024
260 OKCoin Japan OKCoin Japan OP/JPY $1.72 $1,020.00 16:02:21 21/11/2024
261 NovaDAX NovaDAX OP/BRL $1.73 $1,018.33 16:14:15 21/11/2024
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.71 $650.86 15:59:21 21/11/2024
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,138.66 $572.94 15:59:21 21/11/2024
264 Velodrome Finance Velodrome Finance WSTETH/OP $3,715.00 $558.11 16:05:15 21/11/2024
265 Beethoven X (Optimism) Beethoven X (Optimism) OP/BAL $1.72 $544.12 16:14:15 21/11/2024
266 Velodrome Finance v2 Velodrome Finance v2 OP/SUSD $1.72 $511.60 16:02:21 21/11/2024
267 Velodrome Finance Velodrome Finance OP/USDC.e $1.71 $490.87 16:05:15 21/11/2024
268 Velodrome Finance Velodrome Finance OP/SUSD $1.71 $425.11 16:05:15 21/11/2024
269 Digitra.com Digitra.com OP/USDT $1.71 $416.43 16:17:16 21/11/2024
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $1.72 $378.34 15:59:21 21/11/2024
271 Coinmetro Coinmetro OP/EUR $1.70 $373.62 16:08:16 21/11/2024
272 Digitra.com Digitra.com OP/BRL $1.73 $367.03 16:17:16 21/11/2024
273 Velodrome Finance Velodrome Finance OP/DHT $1.72 $313.47 16:05:15 21/11/2024
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $1.71 $306.93 15:59:21 21/11/2024
275 CEX.IO CEX.IO OP/EUR $1.71 $197.41 16:02:21 21/11/2024
276 Velodrome Finance Velodrome Finance OP/DAI $1.72 $141.98 16:05:15 21/11/2024
277 CEX.IO CEX.IO OP/USDT $1.71 $109.39 16:02:21 21/11/2024
278 CEX.IO CEX.IO OP/USD $1.71 $105.25 16:02:21 21/11/2024
279 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $1.70 $104.98 16:02:21 21/11/2024
280 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $1.72 $70.44 16:02:21 21/11/2024
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $1.72 $50.68 15:59:21 21/11/2024
282 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $1.72 $48.42 16:02:21 21/11/2024
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $1.72 $43.92 15:59:21 21/11/2024
284 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $1.72 $29.71 16:08:16 21/11/2024
285 CEX.IO CEX.IO OP/USDC $1.72 $28.29 16:02:21 21/11/2024
286 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,133.23 $25.82 16:02:21 21/11/2024
287 Velodrome Finance v2 Velodrome Finance v2 OP/MIMATIC $1.71 $24.39 16:02:21 21/11/2024
288 Giottus Giottus OP/INR $1.79 $23.39 16:14:15 21/11/2024
289 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/OP $3,727.78 $22.43 16:14:15 21/11/2024
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/JEFE $1.71 $20.68 15:59:21 21/11/2024
291 Velodrome Finance v2 Velodrome Finance v2 OP/DAI $1.72 $19.55 16:02:21 21/11/2024
292 Velodrome Finance Velodrome Finance FRAX/OP $0.9889 $16.93 16:05:15 21/11/2024
293 Velodrome Finance v2 Velodrome Finance v2 USDV/OP $0.9865 $16.47 16:02:21 21/11/2024
294 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.70 $13.48 15:59:21 21/11/2024
295 digitalexchange.id digitalexchange.id OP/IDR $1.70 $12.54 16:14:15 21/11/2024
296 ZebPay ZebPay OP/INR $1.76 $11.42 16:14:15 21/11/2024
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $1.71 $6.51 15:59:21 21/11/2024
298 Nominex Nominex OP/USDT $1.77 $5.26 08:51:14 20/11/2024
299 Beethoven X (Optimism) Beethoven X (Optimism) OP/SUSD $1.72 $4.55 16:14:15 21/11/2024
300 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/OP $3,706.07 $4.06 15:59:21 21/11/2024

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,351,520 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - CoinMarket.vn
5 trên 803 đánh giá