Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08293 | $301,900,602 | 05:00:12 17/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08271 | $130,157,905 | 05:00:07 17/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08292 | $71,381,482 | 04:51:17 17/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08284 | $27,848,808 | 05:00:15 17/08/2026 |
| 5 |  BTSE |
OP/USDT | $0.08282 | $11,724,931 | 04:57:15 17/08/2026 |
| 6 |  B2Z Exchange |
OP/USD | $0.08267 | $11,238,227 | 05:00:15 17/08/2026 |
| 7 |  BITmarkets |
OP/USDT | $0.08263 | $11,231,935 | 05:00:15 17/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08292 | $10,946,198 | 04:54:17 17/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.08291 | $8,851,371 | 04:57:15 17/08/2026 |
| 10 |  BitMart |
OP/USDT | $0.08302 | $8,007,739 | 05:00:16 17/08/2026 |
| 11 |  Blockfinex |
OP/USDT | $0.08274 | $7,505,745 | 05:00:15 17/08/2026 |
| 12 |  WHXEX |
OP/USDT | $0.08262 | $7,504,427 | 05:00:16 17/08/2026 |
| 13 |  idax exchange |
OP/USDT | $0.08262 | $7,504,427 | 05:00:18 17/08/2026 |
| 14 |  4E |
OP/USDT | $0.08282 | $7,447,909 | 05:00:15 17/08/2026 |
| 15 |  Koinbay |
OP/USDT | $0.08292 | $7,347,458 | 04:51:16 17/08/2026 |
| 16 |  LBank |
OP/USDT | $0.08292 | $7,147,954 | 04:57:17 17/08/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.08242 | $7,141,918 | 04:57:15 17/08/2026 |
| 18 |  KTX |
OP/USDT | $0.08292 | $6,686,083 | 05:00:15 17/08/2026 |
| 19 |  FameEX |
OP/USDT | $0.08292 | $6,394,883 | 04:57:19 17/08/2026 |
| 20 |  Bybit |
OP/USDT | $0.08301 | $5,523,651 | 04:54:16 17/08/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.08291 | $5,426,473 | 04:57:15 17/08/2026 |
| 22 |  Hibt |
OP/USDT | $0.08302 | $4,967,029 | 04:57:17 17/08/2026 |
| 23 |  Aivora Exchange |
OP/USDT | $0.08273 | $4,653,538 | 05:00:16 17/08/2026 |
| 24 |  BVOX |
OP/USDT | $0.08301 | $4,416,227 | 04:57:15 17/08/2026 |
| 25 |  BiKing |
OP/USDT | $0.08264 | $4,133,761 | 05:00:16 17/08/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.08253 | $4,129,630 | 05:00:15 17/08/2026 |
| 27 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 28 |  MEXC |
OP/USDT | $0.08292 | $3,704,388 | 04:57:16 17/08/2026 |
| 29 |  Ourbit |
OP/USDT | $0.08302 | $3,537,334 | 04:57:17 17/08/2026 |
| 30 |  OneEx |
OP/USDT | $0.08293 | $3,507,165 | 05:00:07 17/08/2026 |
| 31 |  AstralX |
OP/USDT | $0.08284 | $3,393,771 | 05:00:11 17/08/2026 |
| 32 |  Batonex |
OP/USDT | $0.08264 | $2,941,548 | 05:00:16 17/08/2026 |
| 33 |  BingX |
OP/USDT | $0.08292 | $2,752,553 | 04:57:16 17/08/2026 |
| 34 |  Websea |
OP/USDT | $0.08292 | $2,741,035 | 04:57:17 17/08/2026 |
| 35 |  DigiFinex |
OP/USDT | $0.08274 | $2,740,074 | 05:00:16 17/08/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.08273 | $2,639,227 | 05:00:17 17/08/2026 |
| 37 |  Grvt |
OP/USDT | $0.08251 | $2,567,188 | 04:42:20 17/08/2026 |
| 38 | TruBit Pro Exchange |
OP/USDT | $0.08291 | $2,480,576 | 05:00:08 17/08/2026 |
| 39 |  BitDelta |
OP/USDT | $0.08291 | $2,390,816 | 05:00:07 17/08/2026 |
| 40 |  Deepcoin |
OP/USDT | $0.08292 | $2,323,211 | 04:57:15 17/08/2026 |
| 41 |  YEX |
OP/USDT | $0.08291 | $2,143,825 | 04:57:16 17/08/2026 |
| 42 |  BTCC |
OP/USDT | $0.08312 | $2,076,056 | 04:57:16 17/08/2026 |
| 43 |  Bitbase |
OP/USDT | $0.08301 | $1,886,825 | 04:54:17 17/08/2026 |
| 44 | B2Z Exchange |
OP/USD | $0.08280 | $1,846,589 | 05:00:10 17/08/2026 |
| 45 | BITmarkets |
OP/USD | $0.08280 | $1,846,238 | 05:00:12 17/08/2026 |
| 46 |  Zoomex |
OP/USDT | $0.08289 | $1,667,329 | 04:57:15 17/08/2026 |
| 47 |  UZX |
OP/USDT | $0.08292 | $1,660,232 | 04:57:15 17/08/2026 |
| 48 |  XT.COM |
OP/USDT | $0.08301 | $1,563,026 | 04:57:41 17/08/2026 |
| 49 |  CoinW |
OP/USDT | $0.08292 | $1,490,006 | 04:57:17 17/08/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.08301 | $1,469,983 | 04:57:36 17/08/2026 |
| 51 |  Tapbit |
OP/USDT | $0.08312 | $1,429,755 | 04:57:15 17/08/2026 |
| 52 |  Toobit |
OP/USDT | $0.08301 | $1,335,485 | 04:57:16 17/08/2026 |
| 53 |  Echobit |
OP/USDT | $0.08302 | $1,283,069 | 04:57:12 17/08/2026 |
| 54 |  CoinChief |
OP/USDT | $0.08302 | $1,275,896 | 04:57:09 17/08/2026 |
| 55 |  BlockFin |
OP/USDT | $0.08291 | $1,124,981 | 05:00:07 17/08/2026 |
| 56 |  CoinP |
OP/USDT | $0.08281 | $1,083,746 | 05:00:07 17/08/2026 |
| 57 |  BitradeX |
OP/USDT | $0.08291 | $1,047,591 | 04:54:15 17/08/2026 |
| 58 |  EVEDEX |
OP/USD | $0.08261 | $1,042,855 | 05:03:15 17/08/2026 |
| 59 | CoinP |
OP/USDT | $0.08303 | $963,100 | 05:00:15 17/08/2026 |
| 60 |  CrypFine |
OP/USDT | $0.08301 | $924,427 | 04:57:15 17/08/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.08263 | $879,768 | 05:00:17 17/08/2026 |
| 62 | Hotcoin |
OP/USDT | $0.08312 | $873,692 | 04:57:15 17/08/2026 |
| 63 | Binance |
OP/USDT | $0.08311 | $868,638 | 04:56:42 17/08/2026 |
| 64 |  Bitbaby |
OP/USDT | $0.08283 | $824,030 | 05:00:16 17/08/2026 |
| 65 | BITmarkets |
OP/USDT | $0.08271 | $809,002 | 05:00:12 17/08/2026 |
| 66 | B2Z Exchange |
OP/USDT | $0.08276 | $808,061 | 05:00:10 17/08/2026 |
| 67 | BTSE |
OP/USDT | $0.08292 | $806,439 | 04:57:07 17/08/2026 |
| 68 |  BitGW Exchange |
OP/USDT | $0.08296 | $784,047 | 04:57:08 17/08/2026 |
| 69 |  VinDAX |
OP/USDT | $0.08274 | $770,360 | 05:00:12 17/08/2026 |
| 70 | BiKing |
OP/USDT | $0.08301 | $770,352 | 05:00:07 17/08/2026 |
| 71 |  Gems Trade |
OP/USDT | $0.08293 | $768,294 | 05:00:10 17/08/2026 |
| 72 |  OKX |
OP/USDT | $0.08298 | $767,647 | 04:56:23 17/08/2026 |
| 73 |  SuperEx |
OP/USDT | $0.08262 | $742,308 | 05:00:13 17/08/2026 |
| 74 |  MGBX |
OP/USDT | $0.08282 | $732,466 | 04:57:16 17/08/2026 |
| 75 |  YUBIT |
OP/USDT | $0.08291 | $723,784 | 04:57:15 17/08/2026 |
| 76 |  KCEX |
OP/USDT | $0.08302 | $671,521 | 04:57:15 17/08/2026 |
| 77 |  BloFin |
OP/USDT | $0.08321 | $671,360 | 04:57:07 17/08/2026 |
| 78 |  BitTap |
OP/USDT | $0.08273 | $668,648 | 05:00:16 17/08/2026 |
| 79 |  Bitunix |
OP/USDT | $0.08301 | $661,136 | 04:57:16 17/08/2026 |
| 80 | Phemex |
OP/USDT | $0.08302 | $650,128 | 04:57:09 17/08/2026 |
| 81 |  Cofinex |
OP/USDT | $0.08273 | $595,124 | 05:00:17 17/08/2026 |
| 82 | DigiFinex |
OP/USDT | $0.08311 | $593,325 | 04:57:10 17/08/2026 |
| 83 |  Bitget |
OP/USDT | $0.08302 | $590,104 | 04:54:16 17/08/2026 |
| 84 |  WEEX |
OP/USDT | $0.08311 | $579,195 | 04:57:09 17/08/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.08291 | $568,042 | 04:57:18 17/08/2026 |
| 86 | Bybit |
OP/USDT | $0.08309 | $510,732 | 04:54:12 17/08/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.08282 | $449,163 | 05:00:19 17/08/2026 |
| 88 | BTCC |
OP/USDT | $0.08312 | $434,340 | 04:57:12 17/08/2026 |
| 89 |  KuCoin |
OP/USDT | $0.08302 | $394,076 | 04:54:18 17/08/2026 |
| 90 |  BiFinance |
OP/USDT | $0.08311 | $391,603 | 04:57:08 17/08/2026 |
| 91 |  CRMClick |
OP/USDT | $0.08331 | $390,969 | 05:00:07 17/08/2026 |
| 92 |  HTX |
OP/USDT | $0.08352 | $390,959 | 04:59:25 17/08/2026 |
| 93 |  EdgeX |
OP/USDC | $0.08259 | $390,798 | 05:03:17 17/08/2026 |
| 94 |  Hyperliquid |
OP/USDC | $0.08295 | $390,463 | 04:57:26 17/08/2026 |
| 95 |  BYDFi |
OP/USDT | $0.08283 | $369,918 | 05:00:16 17/08/2026 |
| 96 | CoinW |
OP/USDT | $0.08309 | $357,822 | 04:57:07 17/08/2026 |
| 97 |  Poloniex |
OP/USDT | $0.08282 | $354,490 | 04:59:23 17/08/2026 |
| 98 |  Coinbase Exchange |
OP/USD | $0.08309 | $336,147 | 04:56:29 17/08/2026 |
| 99 | LBank |
OP/USDT | $0.08302 | $329,828 | 04:57:08 17/08/2026 |
| 100 |  ApeX Omni |
OP/USDT | $0.08312 | $308,517 | 05:00:16 17/08/2026 |
| 101 | BVOX |
OP/USDT | $0.08302 | $273,948 | 04:57:07 17/08/2026 |
| 102 | Hibt |
OP/USDT | $0.08322 | $260,692 | 04:57:15 17/08/2026 |
| 103 | Toobit |
OP/USDT | $0.08311 | $252,597 | 04:57:09 17/08/2026 |
| 104 |  Bitazza |
OP/USDT | $0.08292 | $235,883 | 05:00:12 17/08/2026 |
| 105 | UZX |
OP/USDT | $0.08311 | $221,197 | 04:57:11 17/08/2026 |
| 106 | Bitbase |
OP/USDT | $0.08302 | $216,691 | 04:57:07 17/08/2026 |
| 107 | XT.COM |
OP/USDT | $0.08311 | $205,680 | 04:57:10 17/08/2026 |
| 108 | OrangeX |
OP/USDT | $0.08192 | $199,065 | 04:57:10 17/08/2026 |
| 109 |  Gate |
OP/USDT | $0.08295 | $186,926 | 04:54:19 17/08/2026 |
| 110 | Ourbit |
OP/USDT | $0.08312 | $173,858 | 04:51:08 17/08/2026 |
| 111 | FameEX |
OP/USDT | $0.08311 | $172,912 | 04:57:08 17/08/2026 |
| 112 | Tapbit |
OP/USDT | $0.08302 | $171,382 | 04:57:11 17/08/2026 |
| 113 | WhiteBIT |
OP/USDT | $0.08321 | $168,016 | 04:57:08 17/08/2026 |
| 114 |  Bitrue |
OP/USDT | $0.08312 | $167,892 | 04:57:17 17/08/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.08302 | $164,268 | 04:57:10 17/08/2026 |
| 116 | Binance |
OP/USDC | $0.08309 | $163,132 | 04:56:42 17/08/2026 |
| 117 | Zoomex |
OP/USDT | $0.08308 | $152,261 | 04:51:10 17/08/2026 |
| 118 | Gate |
OP/USDT | $0.08309 | $146,350 | 04:56:24 17/08/2026 |
| 119 |  Upbit |
OP/KRW | $0.08328 | $130,801 | 04:56:53 17/08/2026 |
| 120 |  Bitvavo |
OP/EUR | $0.08306 | $129,715 | 04:57:08 17/08/2026 |
| 121 |  Ekbit |
OP/USDT | $0.08273 | $127,719 | 05:00:16 17/08/2026 |
| 122 |  ZKE |
OP/USDT | $0.08294 | $127,092 | 05:00:13 17/08/2026 |
| 123 | KuCoin |
OP/USDT | $0.08301 | $116,138 | 04:56:53 17/08/2026 |
| 124 |  ASTX |
OP/USDT | $0.08272 | $113,374 | 05:00:16 17/08/2026 |
| 125 |  Bitstamp by Robinhood |
OP/USD | $0.08310 | $110,343 | 04:59:23 17/08/2026 |
| 126 | BlockFin |
OP/USDT | $0.08273 | $109,720 | 05:00:15 17/08/2026 |
| 127 | MEXC |
OP/USDC | $0.08299 | $103,730 | 04:57:16 17/08/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.08294 | $96,426.59 | 05:00:12 17/08/2026 |
| 129 | Bitunix |
OP/USDT | $0.08302 | $96,082.44 | 04:57:07 17/08/2026 |
| 130 | BloFin |
OP/USDT | $0.08301 | $94,545.13 | 04:57:16 17/08/2026 |
| 131 |  CoinEx |
OP/USDT | $0.08290 | $92,703.58 | 04:57:15 17/08/2026 |
| 132 |  BitKan |
OP/USDT | $0.08311 | $91,496.17 | 05:00:07 17/08/2026 |
| 133 |  CoinTR |
OP/TRY | $0.08253 | $86,894.26 | 05:00:11 17/08/2026 |
| 134 | BingX |
OP/USDT | $0.08302 | $83,872.24 | 04:57:07 17/08/2026 |
| 135 | OKX |
OP/USDC | $0.08302 | $78,549.58 | 04:56:54 17/08/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.08299 | $77,319.96 | 04:57:10 17/08/2026 |
| 137 | B2Z Exchange |
OP/USDC | $0.08289 | $72,178.78 | 05:00:10 17/08/2026 |
| 138 | BITmarkets |
OP/USDC | $0.08288 | $72,175.54 | 05:00:12 17/08/2026 |
| 139 | Phemex |
OP/USDC | $0.08299 | $70,487.50 | 04:57:09 17/08/2026 |
| 140 | WhiteBIT |
OP/EUR | $0.08280 | $64,798.47 | 04:57:08 17/08/2026 |
| 141 | Bitget |
OP/USDT | $0.08302 | $63,113.21 | 04:55:00 17/08/2026 |
| 142 |  Backpack Exchange |
OP/USDC | $0.08308 | $62,195.82 | 04:57:15 17/08/2026 |
| 143 | CoinTR |
OP/USDT | $0.08492 | $61,963.29 | 05:00:11 17/08/2026 |
| 144 |  LeveX |
OP/USDT | $0.08283 | $61,945.30 | 05:00:15 17/08/2026 |
| 145 |  BigONE |
OP/USDT | $0.08292 | $61,556.81 | 04:57:07 17/08/2026 |
| 146 |  CEEX exchange |
OP/USDT | $0.08291 | $60,229.00 | 05:00:08 17/08/2026 |
| 147 |  OneBullEx |
OP/USDT | $0.1280 | $59,215.22 | 05:00:11 17/08/2026 |
| 148 | Cofinex |
OP/USDC | $0.08299 | $57,473.03 | 05:00:17 17/08/2026 |
| 149 |  Pionex |
OP/USDT | $0.08302 | $57,319.39 | 04:57:17 17/08/2026 |
| 150 |  Kraken |
OP/USD | $0.08270 | $55,512.61 | 04:59:55 17/08/2026 |
| 151 |  CriptoSwaps |
OP/USDT | $0.08291 | $52,366.72 | 05:00:08 17/08/2026 |
| 152 |  Lighter |
OP/USDC | $0.08307 | $51,828.76 | 04:57:15 17/08/2026 |
| 153 | Cofinex |
OP/USDT | $0.08301 | $50,507.23 | 05:00:07 17/08/2026 |
| 154 | Cofinex |
OP/USDC | $0.08298 | $50,442.98 | 05:00:07 17/08/2026 |
| 155 | Bitget |
OP/USDC | $0.08298 | $49,553.35 | 04:55:00 17/08/2026 |
| 156 |  LATOKEN |
OP/USDT | $0.08266 | $47,411.30 | 04:57:10 17/08/2026 |
| 157 | ASTX |
OP/USDT | $0.08323 | $44,515.54 | 05:00:12 17/08/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/OP | $1,883.71 | $43,594.83 | 04:46:03 17/08/2026 |
| 159 | EasiCoin |
OP/USDT | $0.08281 | $42,746.20 | 05:00:10 17/08/2026 |
| 160 | Binance |
OP/TRY | $0.08316 | $41,916.02 | 04:56:42 17/08/2026 |
| 161 | MEXC |
OP/USDT | $0.08305 | $41,268.42 | 04:57:29 17/08/2026 |
| 162 | x.me Exchange |
OP/USDT | $0.08311 | $40,718.13 | 04:57:10 17/08/2026 |
| 163 |  XXKK |
OP/USDT | $0.08290 | $39,952.44 | 05:00:11 17/08/2026 |
| 164 | Bitrue |
OP/XRP | $0.08256 | $39,384.13 | 04:57:08 17/08/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.08299 | $39,059.21 | 04:57:08 17/08/2026 |
| 166 | KCEX |
OP/USDT | $0.08311 | $37,551.80 | 04:57:10 17/08/2026 |
| 167 | MGBX |
OP/USDT | $0.08311 | $35,888.15 | 04:57:10 17/08/2026 |
| 168 |  Binance TR |
OP/TRY | $0.08316 | $35,824.65 | 04:57:09 17/08/2026 |
| 169 |  Variational |
OP/USDC | $0.08300 | $33,493.66 | 05:03:16 17/08/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.08335 | $31,908.85 | 04:57:08 17/08/2026 |
| 171 |  Blynex |
OP/USDT | $0.08318 | $27,244.60 | 04:57:10 17/08/2026 |
| 172 | BYDFi |
OP/USDT | $0.08291 | $27,055.05 | 05:00:07 17/08/2026 |
| 173 | Bybit |
OP/USDC | $0.08307 | $26,527.13 | 04:54:12 17/08/2026 |
| 174 | Bitrue |
OP/USDC | $0.08299 | $26,080.54 | 04:57:08 17/08/2026 |
| 175 | MEXC |
OP/USDC | $0.08316 | $25,905.78 | 04:57:29 17/08/2026 |
| 176 | KTX |
OP/USDT | $0.08303 | $24,919.07 | 05:00:10 17/08/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.08309 | $24,786.65 | 05:00:15 17/08/2026 |
| 178 |  Coincall |
OP/USD | $0.08271 | $23,415.07 | 05:00:17 17/08/2026 |
| 179 |  Extended |
OP/USD | $0.08526 | $22,779.57 | 05:03:16 17/08/2026 |
| 180 | HTX |
OP/USDT | $0.08252 | $22,632.88 | 04:54:20 17/08/2026 |
| 181 | SunX |
OP/USDT | $0.08262 | $22,290.65 | 05:00:19 17/08/2026 |
| 182 | WEEX |
OP/USDC | $0.08299 | $22,228.22 | 04:57:09 17/08/2026 |
| 183 |  Bithumb |
OP/KRW | $0.08259 | $19,864.17 | 04:59:53 17/08/2026 |
| 184 | CoinEx |
OP/USDT | $0.08296 | $19,756.82 | 04:59:23 17/08/2026 |
| 185 |  Aster |
OP/USDT | $0.08221 | $18,283.70 | 04:54:15 17/08/2026 |
| 186 |  Bilaxy |
OP/USDT | $0.09829 | $17,418.17 | 05:00:10 17/08/2026 |
| 187 | Pionex |
OP/USDT | $0.08302 | $17,335.04 | 04:57:11 17/08/2026 |
| 188 |  ICRYPEX |
OP/USDT | $0.08382 | $17,002.53 | 05:00:13 17/08/2026 |
| 189 | Gate |
OP/USDC | $0.08291 | $16,856.89 | 04:56:24 17/08/2026 |
| 190 |  AlphaX |
OP/USDT | $0.08272 | $16,850.20 | 05:00:17 17/08/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.08312 | $16,828.33 | 04:59:26 17/08/2026 |
| 192 |  Bitkub |
OP/THB | $0.08301 | $16,127.45 | 04:57:08 17/08/2026 |
| 193 | Kraken |
OP/EUR | $0.08304 | $16,085.88 | 04:59:24 17/08/2026 |
| 194 |  Bit2Me |
OP/EUR | $0.08303 | $16,060.80 | 04:57:08 17/08/2026 |
| 195 |  Picol |
OP/USDT | $0.08293 | $15,383.99 | 05:00:08 17/08/2026 |
| 196 |  Paribu |
OP/USDT | $0.08311 | $15,107.16 | 04:57:24 17/08/2026 |
| 197 | OKX |
OP/EUR | $0.08302 | $14,798.47 | 04:56:54 17/08/2026 |
| 198 | OKX |
OP/USD | $0.08259 | $14,734.64 | 04:56:23 17/08/2026 |
| 199 |  Niza.io |
OP/USD | $0.08270 | $14,155.50 | 05:00:11 17/08/2026 |
| 200 |  TxFlow |
OP/USDC | $0.08309 | $11,769.96 | 05:00:21 17/08/2026 |
| 201 | LeveX |
OP/USDT | $0.08302 | $11,670.44 | 05:00:07 17/08/2026 |
| 202 | Coinbase Exchange |
OP/USDT | $0.08289 | $11,140.43 | 04:57:00 17/08/2026 |
| 203 | BITmarkets |
OP/IDR | $0.08258 | $10,611.86 | 05:00:12 17/08/2026 |
| 204 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $9,365.85 | 04:51:23 17/08/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.08278 | $8,746.97 | 05:00:12 17/08/2026 |
| 206 | Bitstamp by Robinhood |
OP/EUR | $0.08355 | $8,410.32 | 04:59:23 17/08/2026 |
| 207 |  HyperPay Futures |
OP/USDT | $0.08262 | $7,792.92 | 05:00:17 17/08/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.08270 | $7,606.53 | 05:00:16 17/08/2026 |
| 209 |  Binance TH |
OP/USDT | $0.08311 | $7,505.61 | 04:57:10 17/08/2026 |
| 210 |  AEGET |
OP/USDT | $0.08262 | $6,837.67 | 05:00:17 17/08/2026 |
| 211 | Deepcoin |
OP/USDT | $0.08307 | $6,535.34 | 04:57:08 17/08/2026 |
| 212 | Paribu |
OP/TRY | $0.08211 | $6,454.51 | 04:57:24 17/08/2026 |
| 213 |  Bitbank |
OP/JPY | $0.08242 | $6,373.66 | 04:57:07 17/08/2026 |
| 214 | BYDFi |
OP/USDC | $0.08308 | $5,901.66 | 05:00:07 17/08/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/OP | $1,877.66 | $5,779.03 | 04:59:59 17/08/2026 |
| 216 | BitMart |
OP/USDT | $0.08311 | $5,304.05 | 05:00:07 17/08/2026 |
| 217 | WOO X Pro |
OP/USDT | $0.08314 | $4,860.12 | 05:00:12 17/08/2026 |
| 218 | Niza.io |
OP/EUR | $0.08304 | $4,095.76 | 05:00:11 17/08/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,877.65 | $3,974.75 | 04:59:57 17/08/2026 |
| 220 | OKX |
OP/TRY | $0.08188 | $3,891.18 | 04:56:54 17/08/2026 |
| 221 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $3,338.91 | 04:51:23 17/08/2026 |
| 222 |  Ulink |
OP/USDT | $0.08262 | $3,079.67 | 05:00:18 17/08/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.08312 | $3,027.73 | 04:51:57 17/08/2026 |
| 224 |  XBO.com |
OP/USDT | $0.08300 | $2,998.16 | 05:00:11 17/08/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.08310 | $2,978.43 | 04:57:08 17/08/2026 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.08320 | $2,963.42 | 04:57:07 17/08/2026 |
| 227 | Ekbit |
OP/USDT | $0.08281 | $2,482.80 | 05:00:07 17/08/2026 |
| 228 | AEGET |
OP/USDT | $0.08302 | $2,465.20 | 04:57:11 17/08/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.08302 | $2,437.44 | 04:59:26 17/08/2026 |
| 230 |  Kanga Exchange |
OP/PLN | $0.08333 | $2,432.30 | 05:00:07 17/08/2026 |
| 231 | Kanga Exchange |
OP/USDT | $0.08301 | $2,341.14 | 05:00:07 17/08/2026 |
| 232 |  Bitlo |
OP/USDT | $0.08311 | $2,286.48 | 05:00:10 17/08/2026 |
| 233 | Kanga Exchange |
OP/USDC | $0.08298 | $2,073.08 | 05:00:07 17/08/2026 |
| 234 |  Bitcoiva |
OP/USDT | $0.08291 | $1,928.86 | 05:00:08 17/08/2026 |
| 235 |  PrimeXBT |
OP/USDT | $0.08284 | $1,908.05 | 05:00:16 17/08/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2499 | $1,884.72 | 04:51:57 17/08/2026 |
| 237 | Crypto.com Exchange |
OP/USDT | $0.08302 | $1,665.70 | 04:57:07 17/08/2026 |
| 238 |  Flipster |
OP/USDT | $0.08292 | $1,148.51 | 05:00:15 17/08/2026 |
| 239 |  Binance.US |
OP/USDT | $0.08292 | $1,147.43 | 04:59:53 17/08/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.08236 | $939.63 | 03:35:59 17/08/2026 |
| 241 | KuCoin |
OP/USDC | $0.08289 | $845.41 | 04:56:53 17/08/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.08279 | $754.72 | 05:00:07 17/08/2026 |
| 243 |  TRIV |
OP/IDR | $0.08318 | $752.58 | 05:00:14 17/08/2026 |
| 244 | TRIV |
OP/USDT | $0.08302 | $750.64 | 05:00:14 17/08/2026 |
| 245 |  Nonkyc.io Exchange |
OP/USDT | $0.08302 | $750.35 | 05:00:07 17/08/2026 |
| 246 | BitMart |
OP/USDC | $0.08205 | $713.02 | 05:00:07 17/08/2026 |
| 247 | Velodrome Finance v2 |
WETH/OP | $1,882.30 | $707.43 | 04:46:03 17/08/2026 |
| 248 | WOO X Pro |
OP/USDC | $0.08204 | $673.67 | 05:00:12 17/08/2026 |
| 249 | Bitlo |
OP/TRY | $0.08337 | $598.98 | 05:00:10 17/08/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $1,876.39 | $473.15 | 04:51:25 17/08/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.08296 | $424.95 | 04:59:19 17/08/2026 |
| 252 |  Gemini |
OP/USD | $0.08310 | $399.09 | 04:59:54 17/08/2026 |
| 253 | Gemini |
OP/GUSD | $0.08310 | $399.07 | 04:59:54 17/08/2026 |
| 254 | Gemini |
OP/USDC | $0.08309 | $399.05 | 04:59:54 17/08/2026 |
| 255 |  OKJ |
OP/JPY | $0.08285 | $369.34 | 04:57:11 17/08/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.08268 | $341.05 | 04:46:03 17/08/2026 |
| 257 |  CEX.IO |
OP/USD | $0.08311 | $300.14 | 04:54:08 17/08/2026 |
| 258 |  dYdX v4 |
OP/USD | $0.08426 | $290.27 | 05:01:19 17/08/2026 |
| 259 | Bitrue |
OP/USDT | $0.08291 | $250.24 | 04:57:08 17/08/2026 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.02557 | $196.68 | 04:58:31 17/08/2026 |
| 261 |  Foxbit |
OP/BRL | $0.08297 | $191.75 | 05:00:07 17/08/2026 |
| 262 | Bitazza |
OP/THB | $0.08491 | $174.07 | 05:00:12 17/08/2026 |
| 263 |  WazirX |
OP/USDT | $0.08191 | $149.95 | 05:00:08 17/08/2026 |
| 264 |  Bitfinex |
OP/XUST | $0.08212 | $141.91 | 04:59:23 17/08/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,336.79 | $137.83 | 04:46:03 17/08/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.08311 | $112.43 | 04:57:08 17/08/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.08312 | $83.48 | 04:46:05 17/08/2026 |
| 268 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $69.73 | 04:40:19 17/08/2026 |
| 269 |  Indodax |
OP/IDR | $0.08200 | $69.58 | 04:59:54 17/08/2026 |
| 270 |  ZebPay |
OP/INR | $0.08628 | $59.07 | 04:57:07 17/08/2026 |
| 271 | Crypto.com Exchange |
OP/USD | $0.08380 | $58.22 | 04:09:16 17/08/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08293 | $57.93 | 04:40:15 17/08/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $1.01 | $49.76 | 04:46:03 17/08/2026 |
| 274 | CEX.IO |
OP/USDT | $0.08313 | $47.73 | 04:54:08 17/08/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $1,881.28 | $41.24 | 04:45:37 17/08/2026 |
| 276 | Bitfinex |
OP/XUSD | $0.08420 | $41.08 | 04:59:23 17/08/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.08312 | $39.46 | 04:46:13 17/08/2026 |
| 278 |  Korbit |
OP/KRW | $0.08238 | $38.86 | 04:54:07 17/08/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08270 | $37.71 | 04:45:57 17/08/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.08269 | $37.33 | 04:46:09 17/08/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.08312 | $27.44 | 04:46:49 17/08/2026 |
| 282 | CEX.IO |
OP/USDC | $0.08326 | $23.28 | 04:54:08 17/08/2026 |
| 283 |  Zipswap |
WETH/OP | $1,880.81 | $22.46 | 04:45:37 17/08/2026 |
| 284 | CEX.IO |
OP/EUR | $0.08343 | $20.27 | 04:54:08 17/08/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.08312 | $16.70 | 04:42:49 17/08/2026 |
| 286 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08269 | $16.35 | 04:46:15 17/08/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $2,336.18 | $13.69 | 04:46:03 17/08/2026 |
| 288 |  Ndax |
OP/CAD | $0.08432 | $11.98 | 05:00:07 17/08/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.08278 | $8.67 | 04:44:31 17/08/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.08312 | $8.31 | 04:40:03 17/08/2026 |
| 291 |  BitTrade |
OP/JPY | $0.08197 | $7.71 | 04:57:11 17/08/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.08302 | $6.20 | 04:52:19 17/08/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.08312 | $5.83 | 04:41:09 17/08/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9992 | $5.48 | 04:45:53 17/08/2026 |
| 295 | Upbit |
OP/USDT | $0.08492 | $4.08 | 04:56:23 17/08/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.08303 | $3.36 | 04:51:53 17/08/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.08298 | $3.19 | 04:51:51 17/08/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,330.65 | $2.14 | 04:51:49 17/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.08271 | $2.02 | 04:47:23 17/08/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.08273 | $1.61 | 04:46:09 17/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 17/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,900,602 với tỷ giá $0.08293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.