Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08371 | $299,006,525 | 04:03:07 17/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08371 | $109,226,043 | 04:03:11 17/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08401 | $72,634,373 | 03:51:17 17/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08360 | $26,366,097 | 04:00:16 17/08/2026 |
| 5 |  BTSE |
OP/USDT | $0.08351 | $11,720,668 | 03:57:15 17/08/2026 |
| 6 |  B2Z Exchange |
OP/USD | $0.08364 | $11,316,170 | 04:03:15 17/08/2026 |
| 7 |  BITmarkets |
OP/USDT | $0.08350 | $11,283,995 | 04:00:15 17/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08371 | $9,228,181 | 03:54:17 17/08/2026 |
| 9 |  BitMart |
OP/USDT | $0.08371 | $8,008,817 | 04:03:16 17/08/2026 |
| 10 |  OrangeX |
OP/USDT | $0.08391 | $7,447,475 | 03:45:15 17/08/2026 |
| 11 |  WhiteBIT |
OP/USDT | $0.08331 | $7,090,774 | 03:57:15 17/08/2026 |
| 12 |  idax exchange |
OP/USDT | $0.08361 | $6,905,177 | 04:03:18 17/08/2026 |
| 13 |  Blockfinex |
OP/USDT | $0.08361 | $6,905,164 | 04:03:15 17/08/2026 |
| 14 |  WHXEX |
OP/USDT | $0.08361 | $6,905,164 | 04:03:16 17/08/2026 |
| 15 |  Koinbay |
OP/USDT | $0.08361 | $6,799,964 | 03:57:15 17/08/2026 |
| 16 |  LBank |
OP/USDT | $0.08371 | $6,623,040 | 03:57:16 17/08/2026 |
| 17 |  WOO X Pro |
OP/USDT | $0.08371 | $6,559,522 | 04:03:15 17/08/2026 |
| 18 |  KTX |
OP/USDT | $0.08361 | $5,619,741 | 04:03:16 17/08/2026 |
| 19 |  FameEX |
OP/USDT | $0.08371 | $5,417,329 | 03:57:18 17/08/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.08361 | $4,846,399 | 03:57:15 17/08/2026 |
| 21 |  Aivora Exchange |
OP/USDT | $0.08371 | $4,553,570 | 04:03:17 17/08/2026 |
| 22 |  Hibt |
OP/USDT | $0.08381 | $4,461,084 | 03:54:17 17/08/2026 |
| 23 |  4E |
OP/USDT | $0.08351 | $4,143,478 | 04:03:15 17/08/2026 |
| 24 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 25 |  Bybit |
OP/USDT | $0.08377 | $3,836,398 | 03:54:16 17/08/2026 |
| 26 |  BVOX |
OP/USDT | $0.08381 | $3,711,638 | 03:57:15 17/08/2026 |
| 27 |  OneEx |
OP/USDT | $0.08381 | $3,507,514 | 04:03:07 17/08/2026 |
| 28 |  AstralX |
OP/USDT | $0.08367 | $3,396,853 | 04:00:17 17/08/2026 |
| 29 |  BiKing |
OP/USDT | $0.08352 | $3,371,041 | 04:00:16 17/08/2026 |
| 30 |  Ourbit |
OP/USDT | $0.08371 | $2,928,547 | 03:57:17 17/08/2026 |
| 31 |  MEXC |
OP/USDT | $0.08361 | $2,806,315 | 03:57:16 17/08/2026 |
| 32 |  Batonex |
OP/USDT | $0.08370 | $2,666,375 | 04:00:15 17/08/2026 |
| 33 |  BingX |
OP/USDT | $0.08361 | $2,647,097 | 03:57:18 17/08/2026 |
| 34 | TruBit Pro Exchange |
OP/USDT | $0.08390 | $2,632,215 | 04:00:12 17/08/2026 |
| 35 |  DigiFinex |
OP/USDT | $0.08360 | $2,559,544 | 04:00:16 17/08/2026 |
| 36 |  Grvt |
OP/USDT | $0.08411 | $2,479,736 | 03:21:19 17/08/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.08361 | $2,448,521 | 04:03:17 17/08/2026 |
| 38 |  BitDelta |
OP/USDT | $0.08371 | $2,296,505 | 04:00:10 17/08/2026 |
| 39 |  Deepcoin |
OP/USDT | $0.08361 | $2,292,669 | 03:57:15 17/08/2026 |
| 40 |  YEX |
OP/USDT | $0.08361 | $2,046,356 | 04:03:16 17/08/2026 |
| 41 | BITmarkets |
OP/USD | $0.08360 | $1,849,401 | 04:00:12 17/08/2026 |
| 42 | B2Z Exchange |
OP/USD | $0.08370 | $1,772,119 | 04:03:07 17/08/2026 |
| 43 |  BTCC |
OP/USDT | $0.08381 | $1,709,409 | 03:57:16 17/08/2026 |
| 44 |  Bitbase |
OP/USDT | $0.08401 | $1,522,015 | 03:45:17 17/08/2026 |
| 45 |  Websea |
OP/USDT | $0.08361 | $1,451,133 | 03:57:16 17/08/2026 |
| 46 |  Tapbit |
OP/USDT | $0.08381 | $1,369,474 | 03:57:15 17/08/2026 |
| 47 |  CoinW |
OP/USDT | $0.08361 | $1,349,925 | 03:57:18 17/08/2026 |
| 48 |  XT.COM |
OP/USDT | $0.08371 | $1,348,774 | 03:57:41 17/08/2026 |
| 49 |  UZX |
OP/USDT | $0.08361 | $1,333,013 | 03:57:17 17/08/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.08371 | $1,308,711 | 03:57:21 17/08/2026 |
| 51 |  CoinChief |
OP/USDT | $0.08371 | $1,278,357 | 03:57:08 17/08/2026 |
| 52 |  Echobit |
OP/USDT | $0.08371 | $1,273,737 | 03:57:07 17/08/2026 |
| 53 |  Zoomex |
OP/USDT | $0.08364 | $1,154,752 | 03:57:15 17/08/2026 |
| 54 |  CoinP |
OP/USDT | $0.08361 | $1,094,779 | 04:00:11 17/08/2026 |
| 55 |  BlockFin |
OP/USDT | $0.08371 | $996,501 | 04:03:07 17/08/2026 |
| 56 | CoinP |
OP/USDT | $0.08351 | $961,944 | 04:03:18 17/08/2026 |
| 57 |  EVEDEX |
OP/USD | $0.08372 | $872,967 | 04:06:15 17/08/2026 |
| 58 |  CrypFine |
OP/USDT | $0.08381 | $863,449 | 03:57:15 17/08/2026 |
| 59 | Hotcoin |
OP/USDT | $0.08391 | $860,159 | 03:57:14 17/08/2026 |
| 60 |  Toobit |
OP/USDT | $0.08371 | $851,697 | 03:57:17 17/08/2026 |
| 61 |  BitradeX |
OP/USDT | $0.08381 | $823,410 | 03:54:15 17/08/2026 |
| 62 | BITmarkets |
OP/USDT | $0.08370 | $804,864 | 04:00:12 17/08/2026 |
| 63 | BTSE |
OP/USDT | $0.08391 | $803,925 | 03:57:07 17/08/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.08371 | $794,415 | 04:03:15 17/08/2026 |
| 65 | B2Z Exchange |
OP/USDT | $0.08366 | $773,569 | 04:03:07 17/08/2026 |
| 66 |  VinDAX |
OP/USDT | $0.08351 | $771,808 | 04:03:11 17/08/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.08371 | $730,452 | 04:03:15 17/08/2026 |
| 68 | BiKing |
OP/USDT | $0.08381 | $707,618 | 04:00:11 17/08/2026 |
| 69 | Binance |
OP/USDT | $0.08381 | $707,259 | 03:56:42 17/08/2026 |
| 70 |  YUBIT |
OP/USDT | $0.08361 | $663,735 | 03:57:16 17/08/2026 |
| 71 |  SuperEx |
OP/USDT | $0.08361 | $659,754 | 03:54:10 17/08/2026 |
| 72 |  BitGW Exchange |
OP/USDT | $0.08369 | $658,740 | 04:00:10 17/08/2026 |
| 73 |  Gems Trade |
OP/USDT | $0.08375 | $645,762 | 04:03:09 17/08/2026 |
| 74 |  OKX |
OP/USDT | $0.08373 | $643,033 | 03:56:23 17/08/2026 |
| 75 |  MGBX |
OP/USDT | $0.08351 | $639,279 | 03:57:17 17/08/2026 |
| 76 | Phemex |
OP/USDT | $0.08371 | $638,929 | 03:57:08 17/08/2026 |
| 77 |  BitTap |
OP/USDT | $0.08371 | $631,594 | 04:03:19 17/08/2026 |
| 78 |  BloFin |
OP/USDT | $0.08371 | $597,967 | 03:54:10 17/08/2026 |
| 79 |  KCEX |
OP/USDT | $0.08361 | $572,960 | 03:57:15 17/08/2026 |
| 80 |  x.me Exchange |
OP/USDT | $0.08361 | $527,912 | 04:00:24 17/08/2026 |
| 81 |  Bitunix |
OP/USDT | $0.08391 | $502,065 | 03:48:17 17/08/2026 |
| 82 | DigiFinex |
OP/USDT | $0.08371 | $485,895 | 04:00:10 17/08/2026 |
| 83 |  WEEX |
OP/USDT | $0.08381 | $462,733 | 03:57:13 17/08/2026 |
| 84 |  Cofinex |
OP/USDT | $0.08361 | $456,226 | 04:03:15 17/08/2026 |
| 85 |  Bitget |
OP/USDT | $0.08371 | $456,185 | 03:54:16 17/08/2026 |
| 86 | Bybit |
OP/USDT | $0.08384 | $436,932 | 03:54:08 17/08/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.08361 | $426,891 | 04:03:19 17/08/2026 |
| 88 |  EdgeX |
OP/USDC | $0.08369 | $391,541 | 04:06:16 17/08/2026 |
| 89 |  BiFinance |
OP/USDT | $0.08381 | $389,243 | 03:57:13 17/08/2026 |
| 90 |  KuCoin |
OP/USDT | $0.08371 | $379,146 | 03:57:17 17/08/2026 |
| 91 | BTCC |
OP/USDT | $0.08391 | $353,836 | 03:57:08 17/08/2026 |
| 92 |  Poloniex |
OP/USDT | $0.08391 | $351,319 | 03:59:23 17/08/2026 |
| 93 |  Hyperliquid |
OP/USDC | $0.08365 | $328,132 | 03:57:26 17/08/2026 |
| 94 |  HTX |
OP/USDT | $0.08491 | $320,976 | 03:59:24 17/08/2026 |
| 95 |  CRMClick |
OP/USDT | $0.08490 | $320,584 | 04:03:08 17/08/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.08391 | $314,025 | 03:56:59 17/08/2026 |
| 97 |  BYDFi |
OP/USDT | $0.08371 | $309,844 | 04:03:15 17/08/2026 |
| 98 |  ApeX Omni |
OP/USDT | $0.08342 | $307,050 | 04:06:16 17/08/2026 |
| 99 | LBank |
OP/USDT | $0.08381 | $280,071 | 03:57:08 17/08/2026 |
| 100 | CoinW |
OP/USDT | $0.08399 | $275,897 | 03:51:12 17/08/2026 |
| 101 | BVOX |
OP/USDT | $0.08381 | $252,110 | 03:57:12 17/08/2026 |
| 102 |  Bitazza |
OP/USDT | $0.08381 | $237,674 | 04:03:11 17/08/2026 |
| 103 | Toobit |
OP/USDT | $0.08371 | $217,951 | 03:57:08 17/08/2026 |
| 104 | Hibt |
OP/USDT | $0.08391 | $209,761 | 03:54:08 17/08/2026 |
| 105 | Bitbase |
OP/USDT | $0.08371 | $209,196 | 03:57:07 17/08/2026 |
| 106 | UZX |
OP/USDT | $0.08381 | $184,526 | 03:57:07 17/08/2026 |
| 107 | OrangeX |
OP/USDT | $0.08391 | $176,067 | 03:45:08 17/08/2026 |
| 108 | XT.COM |
OP/USDT | $0.08381 | $165,667 | 03:57:08 17/08/2026 |
| 109 |  Bitrue |
OP/USDT | $0.08381 | $162,157 | 03:57:17 17/08/2026 |
| 110 | FameEX |
OP/USDT | $0.08391 | $159,878 | 03:57:08 17/08/2026 |
| 111 | Tapbit |
OP/USDT | $0.08371 | $159,366 | 03:57:07 17/08/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.08371 | $157,538 | 03:57:11 17/08/2026 |
| 113 | WhiteBIT |
OP/USDT | $0.08371 | $149,540 | 03:57:07 17/08/2026 |
| 114 | Ourbit |
OP/USDT | $0.08381 | $143,996 | 03:57:07 17/08/2026 |
| 115 |  Gate |
OP/USDT | $0.08381 | $138,560 | 03:56:24 17/08/2026 |
| 116 | Zoomex |
OP/USDT | $0.08374 | $131,291 | 03:57:07 17/08/2026 |
| 117 | Gate |
OP/USDT | $0.08373 | $130,067 | 03:54:20 17/08/2026 |
| 118 | Binance |
OP/USDC | $0.08379 | $128,723 | 03:56:42 17/08/2026 |
| 119 |  Upbit |
OP/KRW | $0.08400 | $119,950 | 03:56:53 17/08/2026 |
| 120 |  ZKE |
OP/USDT | $0.08371 | $113,995 | 04:03:09 17/08/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.08393 | $113,242 | 03:57:13 17/08/2026 |
| 122 | MEXC |
OP/USDC | $0.08369 | $103,345 | 03:57:16 17/08/2026 |
| 123 |  Ekbit |
OP/USDT | $0.08361 | $101,630 | 04:03:16 17/08/2026 |
| 124 |  ASTX |
OP/USDT | $0.08361 | $93,313.84 | 04:03:17 17/08/2026 |
| 125 | Bitunix |
OP/USDT | $0.08401 | $92,348.02 | 03:48:08 17/08/2026 |
| 126 |  CoinTR |
OP/TRY | $0.08417 | $88,378.74 | 03:54:11 17/08/2026 |
| 127 |  Bitstamp by Robinhood |
OP/USD | $0.08379 | $87,238.51 | 03:59:23 17/08/2026 |
| 128 |  BitKan |
OP/USDT | $0.08371 | $86,005.18 | 04:03:12 17/08/2026 |
| 129 | BlockFin |
OP/USDT | $0.08361 | $83,642.02 | 03:57:15 17/08/2026 |
| 130 | YEX |
OPTIMISM/USDT | $0.08291 | $83,584.87 | 04:03:12 17/08/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.08369 | $75,292.33 | 03:57:11 17/08/2026 |
| 132 | BingX |
OP/USDT | $0.08401 | $74,888.99 | 03:51:08 17/08/2026 |
| 133 | KuCoin |
OP/USDT | $0.08371 | $72,662.40 | 03:59:53 17/08/2026 |
| 134 | OKX |
OP/USDC | $0.08387 | $71,427.44 | 03:56:53 17/08/2026 |
| 135 | BITmarkets |
OP/USDC | $0.08368 | $71,095.50 | 04:00:12 17/08/2026 |
| 136 | BloFin |
OP/USDT | $0.08361 | $69,851.58 | 03:57:16 17/08/2026 |
| 137 | B2Z Exchange |
OP/USDC | $0.08380 | $68,729.39 | 04:03:07 17/08/2026 |
| 138 | Phemex |
OP/USDC | $0.08369 | $65,923.99 | 03:57:08 17/08/2026 |
| 139 | CoinTR |
OP/USDT | $0.08291 | $62,558.65 | 03:54:11 17/08/2026 |
| 140 |  BigONE |
OP/USDT | $0.08391 | $61,620.02 | 03:57:11 17/08/2026 |
| 141 |  CEEX exchange |
OP/USDT | $0.08291 | $60,992.04 | 04:03:12 17/08/2026 |
| 142 | WhiteBIT |
OP/EUR | $0.08432 | $60,116.56 | 03:57:07 17/08/2026 |
| 143 |  OneBullEx |
OP/USDT | $0.1280 | $59,200.78 | 04:03:07 17/08/2026 |
| 144 |  LeveX |
OP/USDT | $0.08371 | $57,010.20 | 04:03:15 17/08/2026 |
| 145 | Cofinex |
OP/USDC | $0.08369 | $50,424.75 | 04:03:08 17/08/2026 |
| 146 | Cofinex |
OP/USDT | $0.08371 | $50,345.15 | 04:03:08 17/08/2026 |
| 147 |  LATOKEN |
OP/USDT | $0.08421 | $48,430.29 | 03:57:07 17/08/2026 |
| 148 |  Pionex |
OP/USDT | $0.08371 | $48,360.95 | 03:57:16 17/08/2026 |
| 149 |  Backpack Exchange |
OP/USDC | $0.08386 | $48,096.22 | 03:57:15 17/08/2026 |
| 150 |  CriptoSwaps |
OP/USDT | $0.08391 | $47,797.65 | 04:03:08 17/08/2026 |
| 151 | Bitget |
OP/USDC | $0.08389 | $47,088.59 | 03:54:59 17/08/2026 |
| 152 | Bitget |
OP/USDT | $0.08381 | $45,069.44 | 03:54:59 17/08/2026 |
| 153 |  Kraken |
OP/USD | $0.08370 | $44,344.29 | 03:59:54 17/08/2026 |
| 154 | ASTX |
OP/USDT | $0.08381 | $40,355.58 | 04:03:10 17/08/2026 |
| 155 | EasiCoin |
OP/USDT | $0.08381 | $38,193.23 | 04:03:07 17/08/2026 |
| 156 | Binance |
OP/TRY | $0.08438 | $37,808.26 | 03:56:42 17/08/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.08369 | $37,654.92 | 03:57:07 17/08/2026 |
| 158 | x.me Exchange |
OP/USDT | $0.08370 | $36,312.07 | 04:00:11 17/08/2026 |
| 159 |  Lighter |
OP/USDC | $0.08424 | $35,517.96 | 04:00:15 17/08/2026 |
| 160 | Bitrue |
OP/XRP | $0.08487 | $35,048.94 | 03:57:08 17/08/2026 |
| 161 | MEXC |
OP/USDT | $0.08391 | $34,884.08 | 03:57:11 17/08/2026 |
| 162 | KCEX |
OP/USDT | $0.08381 | $34,576.47 | 03:57:07 17/08/2026 |
| 163 |  Uniswap v3 (Optimism) |
WETH/OP | $1,882.56 | $34,292.65 | 03:36:23 17/08/2026 |
| 164 |  XXKK |
OP/USDT | $0.08392 | $33,922.26 | 04:00:10 17/08/2026 |
| 165 |  Binance TR |
OP/TRY | $0.08438 | $32,990.63 | 03:57:10 17/08/2026 |
| 166 | MGBX |
OP/USDT | $0.08381 | $32,672.20 | 03:57:12 17/08/2026 |
| 167 |  Variational |
OP/USDC | $0.08364 | $32,573.68 | 04:06:15 17/08/2026 |
| 168 | WhiteBIT |
OP/TRY | $0.08417 | $31,518.52 | 03:57:07 17/08/2026 |
| 169 |  Blynex |
OP/USDT | $0.08371 | $28,306.33 | 04:03:10 17/08/2026 |
| 170 | MEXC |
OP/USDC | $0.08396 | $25,820.29 | 03:57:11 17/08/2026 |
| 171 | Bitrue |
OP/USDC | $0.08499 | $25,144.08 | 03:57:08 17/08/2026 |
| 172 | Bybit |
OP/USDC | $0.08374 | $22,955.85 | 03:54:08 17/08/2026 |
| 173 |  Extended |
OP/USD | $0.08526 | $22,778.58 | 04:06:16 17/08/2026 |
| 174 |  Coinbase International Exchange |
OP/USDC | $0.08379 | $22,677.50 | 04:03:15 17/08/2026 |
| 175 | BYDFi |
OP/USDT | $0.08371 | $22,150.82 | 04:03:10 17/08/2026 |
| 176 | KTX |
OP/USDT | $0.08381 | $22,023.74 | 04:03:07 17/08/2026 |
| 177 | SunX |
OP/USDT | $0.08361 | $21,205.26 | 04:03:18 17/08/2026 |
| 178 |  Coincall |
OP/USD | $0.08366 | $20,041.72 | 04:06:16 17/08/2026 |
| 179 |  CoinEx |
OP/USDT | $0.08369 | $18,336.55 | 03:59:23 17/08/2026 |
| 180 |  Bilaxy |
OP/USDT | $0.09829 | $17,418.61 | 04:03:11 17/08/2026 |
| 181 |  ICRYPEX |
OP/USDT | $0.08460 | $17,167.25 | 04:03:09 17/08/2026 |
| 182 | WEEX |
OP/USDC | $0.08379 | $17,080.97 | 03:57:13 17/08/2026 |
| 183 |  AlphaX |
OP/USDT | $0.08361 | $16,940.29 | 04:03:16 17/08/2026 |
| 184 |  BtcTurk | Kripto |
OP/TRY | $0.08456 | $16,460.95 | 03:59:53 17/08/2026 |
| 185 |  Bitkub |
OP/THB | $0.08392 | $15,104.24 | 03:57:07 17/08/2026 |
| 186 |  Bithumb |
OP/KRW | $0.08402 | $14,807.49 | 03:59:55 17/08/2026 |
| 187 |  Paribu |
OP/USDT | $0.08391 | $14,783.63 | 04:02:26 17/08/2026 |
| 188 | Pionex |
OP/USDT | $0.08381 | $14,596.51 | 03:57:10 17/08/2026 |
| 189 | Kraken |
OP/EUR | $0.08421 | $14,129.81 | 03:59:23 17/08/2026 |
| 190 |  Bit2Me |
OP/EUR | $0.08421 | $14,110.83 | 04:00:10 17/08/2026 |
| 191 | Gate |
OP/USDC | $0.08384 | $14,089.40 | 03:56:24 17/08/2026 |
| 192 | OKX |
OP/USD | $0.08369 | $13,382.41 | 03:56:23 17/08/2026 |
| 193 |  Picol |
OP/USDT | $0.08371 | $12,905.06 | 04:03:10 17/08/2026 |
| 194 | HTX |
OP/USDT | $0.08371 | $11,890.02 | 03:09:22 17/08/2026 |
| 195 |  TxFlow |
OP/USDC | $0.08379 | $11,533.81 | 04:00:29 17/08/2026 |
| 196 | LeveX |
OP/USDT | $0.08381 | $11,294.15 | 04:03:07 17/08/2026 |
| 197 |  Niza.io |
OP/USD | $0.08370 | $11,228.61 | 03:57:07 17/08/2026 |
| 198 | BITmarkets |
OP/IDR | $0.08357 | $10,476.75 | 04:00:12 17/08/2026 |
| 199 | OKX |
OP/EUR | $0.08371 | $10,075.95 | 03:56:53 17/08/2026 |
| 200 |  Aster |
OP/USDT | $0.08401 | $8,789.02 | 03:54:16 17/08/2026 |
| 201 | Bitstamp by Robinhood |
OP/EUR | $0.08391 | $7,448.31 | 03:59:23 17/08/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.08379 | $7,407.72 | 04:03:12 17/08/2026 |
| 203 |  Binance TH |
OP/USDT | $0.08381 | $7,405.73 | 03:57:10 17/08/2026 |
| 204 |  HyperPay Futures |
OP/USDT | $0.08362 | $7,102.77 | 04:06:17 17/08/2026 |
| 205 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $6,842.91 | 03:52:13 17/08/2026 |
| 206 | Deepcoin |
OP/USDT | $0.08376 | $6,593.94 | 03:57:11 17/08/2026 |
| 207 | Paribu |
OP/TRY | $0.08438 | $6,370.80 | 04:02:26 17/08/2026 |
| 208 |  AEGET |
OP/USDT | $0.08361 | $6,148.51 | 04:03:15 17/08/2026 |
| 209 | BYDFi |
OP/USDC | $0.08379 | $5,927.28 | 04:03:10 17/08/2026 |
| 210 |  Bitbank |
OP/JPY | $0.08411 | $5,896.09 | 03:57:11 17/08/2026 |
| 211 | BitMart |
OP/USDT | $0.08361 | $5,331.13 | 04:03:07 17/08/2026 |
| 212 | Coinbase Exchange |
OP/USDT | $0.08386 | $4,978.44 | 03:56:59 17/08/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.08375 | $4,708.99 | 04:03:17 17/08/2026 |
| 214 |  Ulink |
OP/USDT | $0.08371 | $4,267.17 | 04:03:17 17/08/2026 |
| 215 | Niza.io |
OP/EUR | $0.08420 | $3,548.46 | 03:57:07 17/08/2026 |
| 216 |  HashKey Exchange |
OP/USD | $0.08390 | $3,053.49 | 03:57:07 17/08/2026 |
| 217 | WOO X Pro |
OP/USDT | $0.08361 | $2,966.59 | 04:03:11 17/08/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $1,880.76 | $2,922.30 | 03:57:29 17/08/2026 |
| 219 | Velodrome v3 (Optimism) |
WETH/OP | $1,879.37 | $2,876.34 | 03:57:45 17/08/2026 |
| 220 |  Crypto.com Exchange |
OP/USD | $0.08390 | $2,824.01 | 03:57:11 17/08/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.08375 | $2,587.61 | 04:01:23 17/08/2026 |
| 222 |  XBO.com |
OP/USDT | $0.08378 | $2,527.15 | 04:00:10 17/08/2026 |
| 223 |  Kanga Exchange |
OP/PLN | $0.08390 | $2,371.67 | 04:03:09 17/08/2026 |
| 224 |  Bitlo |
OP/USDT | $0.08401 | $2,287.92 | 04:03:11 17/08/2026 |
| 225 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $2,262.01 | 03:52:13 17/08/2026 |
| 226 | Kanga Exchange |
OP/USDT | $0.08371 | $2,248.92 | 04:03:09 17/08/2026 |
| 227 | Ekbit |
OP/USDT | $0.08381 | $2,114.62 | 04:03:12 17/08/2026 |
| 228 | AEGET |
OP/USDT | $0.08380 | $2,114.49 | 04:03:07 17/08/2026 |
| 229 | Kanga Exchange |
OP/USDC | $0.08369 | $2,039.13 | 04:03:09 17/08/2026 |
| 230 | OKX |
OP/TRY | $0.08429 | $2,026.73 | 03:56:53 17/08/2026 |
| 231 |  Bitcoiva |
OP/USDT | $0.08291 | $1,929.89 | 04:03:09 17/08/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2499 | $1,888.79 | 02:30:59 17/08/2026 |
| 233 | BtcTurk | Kripto |
OP/USDT | $0.08411 | $1,785.50 | 03:59:53 17/08/2026 |
| 234 |  Flipster |
OP/USDT | $0.08370 | $1,135.51 | 04:00:16 17/08/2026 |
| 235 |  PrimeXBT |
OP/USDT | $0.08361 | $1,017.04 | 04:03:16 17/08/2026 |
| 236 |  Velodrome Finance v2 |
OP/VELO | $0.08331 | $939.63 | 03:35:59 17/08/2026 |
| 237 | KuCoin |
OP/USDC | $0.08499 | $851.26 | 03:59:53 17/08/2026 |
| 238 |  TRIV |
OP/IDR | $0.08402 | $634.94 | 04:03:10 17/08/2026 |
| 239 | TRIV |
OP/USDT | $0.08381 | $633.19 | 04:03:10 17/08/2026 |
| 240 |  Nonkyc.io Exchange |
OP/USDT | $0.08399 | $629.22 | 04:03:10 17/08/2026 |
| 241 | Bitlo |
OP/TRY | $0.08417 | $592.22 | 04:03:11 17/08/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.08429 | $567.12 | 03:48:08 17/08/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $1,878.95 | $516.21 | 01:59:27 17/08/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $1,879.35 | $468.10 | 03:52:59 17/08/2026 |
| 245 |  CEX.IO |
OP/USD | $0.08397 | $300.14 | 03:54:08 17/08/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.08435 | $290.60 | 04:07:18 17/08/2026 |
| 247 |  Gemini |
OP/USD | $0.08390 | $288.28 | 03:59:53 17/08/2026 |
| 248 | Gemini |
OP/GUSD | $0.08390 | $288.26 | 03:59:54 17/08/2026 |
| 249 | Gemini |
OP/USDC | $0.08389 | $288.25 | 03:59:54 17/08/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.08389 | $284.04 | 03:58:01 17/08/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.08380 | $245.81 | 03:57:29 17/08/2026 |
| 252 | BitMart |
OP/USDC | $0.08503 | $241.24 | 04:03:07 17/08/2026 |
| 253 | Bitrue |
OP/USDT | $0.08391 | $207.00 | 03:57:08 17/08/2026 |
| 254 |  Foxbit |
OP/BRL | $0.08467 | $205.80 | 04:00:09 17/08/2026 |
| 255 | Bitazza |
OP/THB | $0.08497 | $175.93 | 04:03:11 17/08/2026 |
| 256 | Crypto.com Exchange |
OP/USD | $0.08440 | $157.68 | 01:45:17 17/08/2026 |
| 257 |  WazirX |
OP/USDT | $0.08191 | $149.95 | 04:03:08 17/08/2026 |
| 258 |  Binance.US |
OP/USDT | $0.08391 | $149.83 | 03:59:53 17/08/2026 |
| 259 | WOO X Pro |
OP/USDC | $0.08504 | $147.57 | 04:03:11 17/08/2026 |
| 260 | Crypto.com Exchange |
OP/USDT | $0.08411 | $120.77 | 03:57:11 17/08/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.08381 | $112.43 | 03:57:08 17/08/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.02600 | $111.28 | 03:59:31 17/08/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,335.21 | $78.36 | 03:58:59 17/08/2026 |
| 264 |  ZebPay |
OP/INR | $0.08690 | $59.50 | 03:57:10 17/08/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.08377 | $56.52 | 04:01:17 17/08/2026 |
| 266 |  Indodax |
OP/IDR | $0.08413 | $56.06 | 04:02:54 17/08/2026 |
| 267 | CEX.IO |
OP/USDT | $0.08392 | $47.72 | 03:54:08 17/08/2026 |
| 268 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $46.38 | 03:57:29 17/08/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08389 | $41.78 | 03:36:23 17/08/2026 |
| 270 |  Bitfinex |
OP/XUSD | $0.08560 | $39.42 | 03:59:23 17/08/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $0.9939 | $35.57 | 02:43:15 17/08/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $1,879.64 | $31.04 | 01:59:27 17/08/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.08382 | $30.89 | 03:57:37 17/08/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08384 | $30.60 | 03:56:47 17/08/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.08382 | $28.50 | 03:55:47 17/08/2026 |
| 276 | Bitfinex |
OP/XUST | $0.08532 | $26.64 | 03:59:23 17/08/2026 |
| 277 | CEX.IO |
OP/USDC | $0.08406 | $23.28 | 03:54:08 17/08/2026 |
| 278 |  Korbit |
OP/KRW | $0.08379 | $21.63 | 03:57:07 17/08/2026 |
| 279 | CEX.IO |
OP/EUR | $0.08426 | $20.27 | 03:54:08 17/08/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.08382 | $19.34 | 03:59:19 17/08/2026 |
| 281 |  Zipswap |
WETH/OP | $1,879.91 | $17.24 | 04:01:29 17/08/2026 |
| 282 |  Ndax |
OP/CAD | $0.08432 | $11.98 | 04:03:07 17/08/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,334.43 | $9.98 | 03:57:19 17/08/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08382 | $9.64 | 04:00:19 17/08/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.08393 | $8.51 | 03:52:25 17/08/2026 |
| 286 |  BitTrade |
OP/JPY | $0.08342 | $7.77 | 04:00:12 17/08/2026 |
| 287 | Velodrome Finance |
OP/DHT | $0.08382 | $7.66 | 02:53:47 17/08/2026 |
| 288 |  OKJ |
OP/JPY | $0.08480 | $6.95 | 04:00:11 17/08/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.08392 | $4.78 | 03:52:31 17/08/2026 |
| 290 | Velodrome Finance v2 |
OP/DHT | $0.08382 | $4.70 | 09:07:23 16/08/2026 |
| 291 | Upbit |
OP/USDT | $0.08492 | $4.11 | 03:56:23 17/08/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9955 | $3.78 | 03:57:29 17/08/2026 |
| 293 | Velodrome Finance |
OP/DAI | $0.08411 | $2.59 | 03:52:29 17/08/2026 |
| 294 | Velodrome Finance v2 |
OP/USDC.e | $0.08397 | $2.48 | 03:53:23 17/08/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,331.14 | $1.70 | 03:52:51 17/08/2026 |
| 296 | Velodrome Finance v2 |
OP/VELO | $0.08345 | $1.59 | 03:36:25 17/08/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.08391 | $1.52 | 03:52:17 17/08/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.08401 | $1.08 | 03:52:29 17/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08403 | $0.9296 | 03:52:17 17/08/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $1,878.45 | $0.8503 | 03:52:23 17/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 17/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,006,525 với tỷ giá $0.08371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.