Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1043 | $195,465,192 | 00:00:10 08/07/2026 | |
| 2 | OP/USDT | $0.1042 | $128,939,740 | 00:00:11 08/07/2026 | |
| 3 | OP/USDT | $0.1044 | $89,253,225 | 23:51:17 07/07/2026 | |
| 4 | OP/USDT | $1.81 | $48,396,719 | 23:57:15 07/07/2026 | |
| 5 | OP/USDT | $0.1042 | $40,874,837 | 00:00:15 08/07/2026 | |
| 6 | OP/USDT | $0.1044 | $34,715,158 | 00:00:15 08/07/2026 | |
| 7 | OP/USDT | $0.1045 | $13,615,769 | 23:54:16 07/07/2026 | |
| 8 | OP/USD | $0.1042 | $11,323,961 | 00:00:15 08/07/2026 | |
| 9 | OP/USDT | $0.1043 | $11,310,763 | 23:57:15 07/07/2026 | |
| 10 | OP/USDT | $0.1044 | $10,970,435 | 23:57:15 07/07/2026 | |
| 11 | OP/USDT | $0.1041 | $10,884,659 | 00:00:15 08/07/2026 | |
| 12 | OP/USDT | $0.1032 | $9,467,477 | 21:33:16 07/07/2026 | |
| 13 | OP/USDT | $0.1036 | $8,940,295 | 23:57:15 07/07/2026 | |
| 14 | OP/USDT | $0.1045 | $8,356,850 | 23:57:15 07/07/2026 | |
| 15 | OP/USDT | $0.1045 | $8,250,969 | 23:54:16 07/07/2026 | |
| 16 | OP/USDT | $0.1042 | $8,247,151 | 00:00:17 08/07/2026 | |
| 17 | OP/USDT | $0.1042 | $8,246,628 | 00:00:16 08/07/2026 | |
| 18 | OP/USDT | $0.1042 | $8,156,219 | 00:00:15 08/07/2026 | |
| 19 | OP/USDT | $0.1044 | $7,873,527 | 23:57:20 07/07/2026 | |
| 20 | OP/USDT | $0.1044 | $7,716,708 | 00:00:16 08/07/2026 | |
| 21 | OP/USDT | $0.1044 | $7,166,785 | 20:12:16 07/07/2026 | |
| 22 | OP/USDT | $0.1044 | $6,994,066 | 23:57:18 07/07/2026 | |
| 23 | OP/USDT | $0.1044 | $6,881,606 | 23:57:18 07/07/2026 | |
| 24 | OP/USDT | $0.1043 | $6,858,595 | 00:00:15 08/07/2026 | |
| 25 | OP/USDT | $0.1046 | $6,802,631 | 23:54:16 07/07/2026 | |
| 26 | OP/USDT | $0.1043 | $6,293,507 | 00:00:16 08/07/2026 | |
| 27 | OP/USDT | $0.1043 | $5,976,700 | 23:57:15 07/07/2026 | |
| 28 | OP/USDT | $0.1044 | $5,418,393 | 23:57:15 07/07/2026 | |
| 29 | OP/USDT | $0.1042 | $5,294,469 | 00:00:17 08/07/2026 | |
| 30 | OP/USDT | $0.1045 | $5,112,341 | 23:57:18 07/07/2026 | |
| 31 | OP/USDT | $0.1042 | $5,099,020 | 00:00:16 08/07/2026 | |
| 32 | OP/USDT | $0.1042 | $4,585,387 | 00:00:16 08/07/2026 | |
| 33 | OP/USDT | $0.1045 | $4,406,954 | 23:57:17 07/07/2026 | |
| 34 | OP/USDT | $0.1046 | $4,042,400 | 23:57:15 07/07/2026 | |
| 35 | OP/USDT | $0.1046 | $3,662,287 | 23:57:16 07/07/2026 | |
| 36 | OP/USDT | $0.1042 | $3,601,339 | 00:00:11 08/07/2026 | |
| 37 | OP/USDT | $0.1045 | $3,176,241 | 23:57:11 07/07/2026 | |
| 38 | OP/USDT | $0.1042 | $3,060,947 | 00:00:17 08/07/2026 | |
| 39 | OP/USDT | $0.1042 | $3,024,715 | 00:00:16 08/07/2026 | |
| 40 | OP/USDT | $0.1042 | $2,863,533 | 00:00:17 08/07/2026 | |
| 41 | OP/USDT | $0.1037 | $2,483,253 | 21:33:15 07/07/2026 | |
| 42 | OP/USDT | $0.1045 | $2,466,396 | 23:57:16 07/07/2026 | |
| 43 | OP/USDT | $0.1045 | $2,428,540 | 23:57:16 07/07/2026 | |
| 44 | OP/USDT | $0.1044 | $2,195,428 | 00:00:19 08/07/2026 | |
| 45 | OP/USDT | $0.1048 | $2,159,894 | 23:57:07 07/07/2026 | |
| 46 | OP/USDT | $0.1045 | $2,157,541 | 23:57:15 07/07/2026 | |
| 47 | OP/USDT | $0.1045 | $2,144,343 | 23:57:10 07/07/2026 | |
| 48 | OP/USD | $0.1042 | $2,131,035 | 00:00:08 08/07/2026 | |
| 49 | OP/USD | $0.1042 | $2,130,764 | 00:00:11 08/07/2026 | |
| 50 | OP/USDT | $0.1044 | $2,080,976 | 00:00:10 08/07/2026 | |
| 51 | OP/USDT | $0.1043 | $2,076,578 | 23:57:17 07/07/2026 | |
| 52 | OP/USDT | $0.1045 | $2,051,658 | 23:57:09 07/07/2026 | |
| 53 | OP/USDT | $0.1044 | $2,041,441 | 23:57:16 07/07/2026 | |
| 54 | OP/USDT | $0.1042 | $1,995,097 | 23:48:17 07/07/2026 | |
| 55 | OP/USDT | $0.1045 | $1,984,811 | 23:57:40 07/07/2026 | |
| 56 | OP/USDT | $0.1044 | $1,910,433 | 23:47:54 07/07/2026 | |
| 57 | OP/USDT | $0.1045 | $1,801,101 | 23:57:17 07/07/2026 | |
| 58 | OP/USDT | $0.1043 | $1,652,919 | 23:57:18 07/07/2026 | |
| 59 | OP/USDT | $0.1044 | $1,637,534 | 00:00:08 08/07/2026 | |
| 60 | OP/USDT | $0.1044 | $1,533,042 | 23:57:16 07/07/2026 | |
| 61 | OP/USDT | $0.1045 | $1,530,802 | 23:56:52 07/07/2026 | |
| 62 | OP/USDT | $0.1046 | $1,517,506 | 00:00:10 08/07/2026 | |
| 63 | OP/USDT | $0.1045 | $1,515,377 | 23:57:14 07/07/2026 | |
| 64 | OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 | |
| 65 | OP/USDT | $0.1044 | $1,459,688 | 23:57:10 07/07/2026 | |
| 66 | OP/USDT | $0.1039 | $1,380,410 | 00:00:11 08/07/2026 | |
| 67 | OP/USDT | $0.1043 | $1,304,587 | 00:00:16 08/07/2026 | |
| 68 | OP/USDT | $0.1045 | $1,289,981 | 23:57:07 07/07/2026 | |
| 69 | OP/USDT | $0.1044 | $1,185,146 | 00:00:10 08/07/2026 | |
| 70 | OP/USDT | $0.1044 | $1,160,198 | 23:57:15 07/07/2026 | |
| 71 | OP/USDT | $0.1040 | $1,146,965 | 00:00:15 08/07/2026 | |
| 72 | OP/USDT | $0.1042 | $1,065,343 | 23:57:16 07/07/2026 | |
| 73 | OP/USDT | $0.1048 | $1,038,895 | 23:59:54 07/07/2026 | |
| 74 | OP/USDT | $0.1049 | $1,028,646 | 23:54:08 07/07/2026 | |
| 75 | OP/USDT | $0.1042 | $993,516 | 00:00:11 08/07/2026 | |
| 76 | OP/USDT | $0.1042 | $993,277 | 00:00:08 08/07/2026 | |
| 77 | OP/USDT | $0.1047 | $991,795 | 23:57:10 07/07/2026 | |
| 78 | OP/USDT | $0.1044 | $979,497 | 23:54:09 07/07/2026 | |
| 79 | OP/USDT | $0.1045 | $951,327 | 23:57:15 07/07/2026 | |
| 80 | OP/USDT | $0.1042 | $946,839 | 00:00:16 08/07/2026 | |
| 81 | OP/USDT | $0.1044 | $912,691 | 23:54:16 07/07/2026 | |
| 82 | OP/USDT | $0.1042 | $912,029 | 00:00:15 08/07/2026 | |
| 83 | OP/USDT | $0.1045 | $882,738 | 23:54:16 07/07/2026 | |
| 84 | OP/USDT | $0.1044 | $811,014 | 23:57:17 07/07/2026 | |
| 85 | OP/USDT | $0.1044 | $806,482 | 23:54:19 07/07/2026 | |
| 86 | OP/USDT | $0.1046 | $764,266 | 23:57:09 07/07/2026 | |
| 87 | OP/USDT | $0.1045 | $745,050 | 23:57:15 07/07/2026 | |
| 88 | OP/USD | $0.1042 | $744,211 | 00:03:15 08/07/2026 | |
| 89 | OP/USDT | $0.1040 | $723,813 | 00:00:12 08/07/2026 | |
| 90 | OP/USDT | $0.1045 | $712,538 | 23:57:07 07/07/2026 | |
| 91 | OP/USDT | $0.1050 | $686,634 | 00:00:07 08/07/2026 | |
| 92 | OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 | |
| 93 | OP/USDC | $0.1044 | $640,792 | 23:57:26 07/07/2026 | |
| 94 | OP/USDT | $0.1042 | $585,776 | 00:00:18 08/07/2026 | |
| 95 | OP/USDT | $0.1045 | $566,856 | 23:56:23 07/07/2026 | |
| 96 | OP/USDT | $0.1045 | $537,573 | 23:57:08 07/07/2026 | |
| 97 | OP/USDT | $0.1042 | $530,717 | 00:00:19 08/07/2026 | |
| 98 | OP/USDT | $0.1043 | $482,902 | 00:00:15 08/07/2026 | |
| 99 | OP/USDT | $0.1045 | $463,328 | 23:57:11 07/07/2026 | |
| 100 | OP/USDT | $0.1045 | $459,201 | 23:57:10 07/07/2026 | |
| 101 | OP/USDT | $0.1044 | $434,866 | 23:57:08 07/07/2026 | |
| 102 | OP/USDT | $0.1045 | $429,932 | 23:57:07 07/07/2026 | |
| 103 | OP/USDT | $0.1042 | $422,398 | 00:00:16 08/07/2026 | |
| 104 | OP/USDT | $0.1040 | $422,328 | 00:03:16 08/07/2026 | |
| 105 | OP/USDT | $0.1046 | $418,352 | 23:54:08 07/07/2026 | |
| 106 | OP/USDT | $0.1044 | $408,096 | 23:57:09 07/07/2026 | |
| 107 | OP/USDT | $0.1044 | $402,237 | 00:02:53 08/07/2026 | |
| 108 | OP/USDT | $0.1044 | $392,542 | 00:00:10 08/07/2026 | |
| 109 | OP/USDT | $0.1049 | $389,044 | 23:57:07 07/07/2026 | |
| 110 | OP/USDT | $0.1039 | $381,859 | 00:00:10 08/07/2026 | |
| 111 | OP/USDT | $0.1045 | $379,788 | 23:57:11 07/07/2026 | |
| 112 | OP/USDT | $0.1042 | $372,560 | 23:45:07 07/07/2026 | |
| 113 | OP/USDT | $0.1042 | $327,501 | 00:00:16 08/07/2026 | |
| 114 | OP/USDT | $0.1045 | $318,502 | 23:56:24 07/07/2026 | |
| 115 | OP/USDC | $0.1045 | $317,504 | 23:57:11 07/07/2026 | |
| 116 | OP/USDC | $0.1044 | $310,062 | 00:00:08 08/07/2026 | |
| 117 | OP/USDT | $0.1044 | $309,050 | 00:00:38 08/07/2026 | |
| 118 | OP/USDT | $0.1045 | $308,666 | 23:57:10 07/07/2026 | |
| 119 | OP/USDT | $0.1045 | $288,487 | 23:57:09 07/07/2026 | |
| 120 | OP/USDC | $0.1045 | $287,557 | 23:57:16 07/07/2026 | |
| 121 | OP/USDT | $0.1057 | $266,354 | 23:59:53 07/07/2026 | |
| 122 | OP/USDT | $0.1043 | $237,508 | 00:00:11 08/07/2026 | |
| 123 | OP/USDT | $0.1045 | $233,102 | 23:54:19 07/07/2026 | |
| 124 | OP/USDT | $0.1045 | $217,538 | 23:57:10 07/07/2026 | |
| 125 | OP/USDT | $0.1044 | $217,377 | 23:57:07 07/07/2026 | |
| 126 | OP/USDT | $0.1045 | $179,938 | 00:00:12 08/07/2026 | |
| 127 | OPTIMISM/USDT | $0.1039 | $176,938 | 00:00:09 08/07/2026 | |
| 128 | OP/USDT | $0.1043 | $176,095 | 00:00:13 08/07/2026 | |
| 129 | OP/USDC | $0.1045 | $176,080 | 23:57:11 07/07/2026 | |
| 130 | OP/EUR | $0.1050 | $173,319 | 23:57:07 07/07/2026 | |
| 131 | OP/USDT | $0.1044 | $168,524 | 23:57:16 07/07/2026 | |
| 132 | OP/USD | $0.1045 | $159,172 | 23:59:53 07/07/2026 | |
| 133 | OP/USDT | $0.1047 | $154,936 | 23:54:11 07/07/2026 | |
| 134 | OP/USDT | $0.1043 | $152,947 | 00:00:11 08/07/2026 | |
| 135 | OP/USDT | $0.1046 | $147,527 | 23:57:15 07/07/2026 | |
| 136 | OP/USDC | $0.1047 | $139,994 | 23:56:43 07/07/2026 | |
| 137 | OP/USDT | $0.1045 | $138,021 | 23:57:16 07/07/2026 | |
| 138 | OP/USDT | $0.1045 | $130,003 | 23:57:14 07/07/2026 | |
| 139 | OP/USDT | $0.1045 | $122,196 | 23:57:07 07/07/2026 | |
| 140 | OP/USDC | $0.1046 | $121,072 | 23:54:16 07/07/2026 | |
| 141 | OP/USDT | $0.1029 | $112,801 | 23:57:11 07/07/2026 | |
| 142 | OP/EUR | $0.1046 | $110,369 | 23:57:10 07/07/2026 | |
| 143 | OP/USD | $0.1050 | $106,227 | 23:57:00 07/07/2026 | |
| 144 | OP/KRW | $0.1030 | $102,705 | 23:56:53 07/07/2026 | |
| 145 | OP/USDC | $0.1045 | $102,006 | 23:57:07 07/07/2026 | |
| 146 | OP/USDC | $0.1041 | $99,893.82 | 00:03:16 08/07/2026 | |
| 147 | OP/USDC | $0.1045 | $94,431.33 | 23:57:10 07/07/2026 | |
| 148 | OP/USDC | $0.1045 | $92,688.92 | 00:00:08 08/07/2026 | |
| 149 | OP/USDC | $0.1045 | $92,656.12 | 00:00:11 08/07/2026 | |
| 150 | OP/USDT | $0.1043 | $92,555.47 | 23:57:15 07/07/2026 | |
| 151 | OP/USDT | $0.1045 | $90,071.59 | 23:57:09 07/07/2026 | |
| 152 | OP/TRY | $0.1044 | $88,978.26 | 00:00:10 08/07/2026 | |
| 153 | OP/TRY | $0.1044 | $87,413.54 | 23:56:43 07/07/2026 | |
| 154 | OP/USDT | $0.1045 | $87,114.01 | 23:39:20 07/07/2026 | |
| 155 | OP/USDT | $0.1043 | $83,018.55 | 00:00:15 08/07/2026 | |
| 156 | USDC/OP | $1.00 | $82,348.01 | 23:52:51 07/07/2026 | |
| 157 | OP/USDT | $0.1045 | $81,744.39 | 23:57:08 07/07/2026 | |
| 158 | OP/USDT | $0.1045 | $77,501.25 | 00:00:13 08/07/2026 | |
| 159 | OP/USDT | $0.1044 | $75,181.19 | 23:57:09 07/07/2026 | |
| 160 | OP/USDT | $0.1039 | $72,441.17 | 00:00:11 08/07/2026 | |
| 161 | OP/USDT | $0.1047 | $68,111.94 | 23:54:10 07/07/2026 | |
| 162 | OP/TRY | $0.1044 | $66,687.35 | 23:57:09 07/07/2026 | |
| 163 | OP/KRW | $0.1037 | $64,201.06 | 23:59:53 07/07/2026 | |
| 164 | OP/USDT | $0.1039 | $62,885.57 | 00:00:10 08/07/2026 | |
| 165 | OP/USDT | $0.1046 | $61,124.22 | 23:57:07 07/07/2026 | |
| 166 | OP/USDC | $0.1046 | $60,527.60 | 23:54:08 07/07/2026 | |
| 167 | OP/XRP | $0.1051 | $59,471.04 | 23:57:07 07/07/2026 | |
| 168 | OP/USDT | $0.1280 | $59,217.87 | 00:00:10 08/07/2026 | |
| 169 | OP/USDT | $0.1043 | $59,066.91 | 00:00:17 08/07/2026 | |
| 170 | OP/USDC | $0.1045 | $56,767.13 | 23:57:07 07/07/2026 | |
| 171 | OP/USDT | $0.1045 | $55,468.86 | 23:57:08 07/07/2026 | |
| 172 | OP/THB | $0.1048 | $55,291.31 | 23:57:09 07/07/2026 | |
| 173 | OP/USDT | $0.1049 | $54,983.81 | 23:57:11 07/07/2026 | |
| 174 | OP/USDC | $0.1046 | $52,344.82 | 23:54:10 07/07/2026 | |
| 175 | OP/USDT | $0.1043 | $51,706.47 | 00:00:11 08/07/2026 | |
| 176 | OP/USDT | $0.1043 | $51,702.73 | 00:00:08 08/07/2026 | |
| 177 | OP/USDC | $0.1043 | $50,568.79 | 00:00:07 08/07/2026 | |
| 178 | OP/USDT | $0.1047 | $50,470.38 | 00:00:07 08/07/2026 | |
| 179 | OP/USDT | $0.1045 | $47,940.12 | 23:57:07 07/07/2026 | |
| 180 | OP/USDT | $0.1045 | $45,414.26 | 23:57:09 07/07/2026 | |
| 181 | OP/USD | $0.1044 | $45,204.49 | 23:59:25 07/07/2026 | |
| 182 | OP/USDT | $0.1045 | $44,427.44 | 23:57:07 07/07/2026 | |
| 183 | OP/TRY | $0.1042 | $41,648.77 | 23:59:23 07/07/2026 | |
| 184 | OP/USDC | $0.1050 | $37,621.05 | 23:56:24 07/07/2026 | |
| 185 | OP/USDC | $0.1044 | $36,370.85 | 00:00:15 08/07/2026 | |
| 186 | OP/USDT | $0.1047 | $35,162.14 | 23:59:23 07/07/2026 | |
| 187 | OP/USDT | $0.1042 | $34,412.30 | 00:00:16 08/07/2026 | |
| 188 | OP/USDT | $0.1044 | $31,666.15 | 00:00:07 08/07/2026 | |
| 189 | OP/USDT | $0.1046 | $30,648.93 | 23:57:11 07/07/2026 | |
| 190 | OP/USD | $0.1041 | $29,730.00 | 00:03:15 08/07/2026 | |
| 191 | WETH/OP | $1,803.60 | $28,984.32 | 23:48:11 07/07/2026 | |
| 192 | USDC/OP | $1.00 | $28,557.53 | 23:58:47 07/07/2026 | |
| 193 | OP/USDT | $0.1044 | $27,021.35 | 00:00:11 08/07/2026 | |
| 194 | OP/USDT | $0.1043 | $26,913.65 | 00:00:12 08/07/2026 | |
| 195 | OP/USDC | $0.1050 | $26,026.67 | 23:57:07 07/07/2026 | |
| 196 | OP/EUR | $0.1044 | $25,860.96 | 00:00:08 08/07/2026 | |
| 197 | WETH/OP | $1,799.62 | $25,840.97 | 23:58:51 07/07/2026 | |
| 198 | OP/EUR | $0.1044 | $25,765.35 | 23:59:54 07/07/2026 | |
| 199 | OP/USDC | $0.1046 | $24,968.91 | 23:57:09 07/07/2026 | |
| 200 | OP/USDT | $0.1039 | $24,582.29 | 00:00:12 08/07/2026 | |
| 201 | OP/TRY | $0.1046 | $23,886.81 | 23:57:07 07/07/2026 | |
| 202 | OP/USDT | $0.1042 | $21,497.06 | 00:03:15 08/07/2026 | |
| 203 | OP/USDT | $0.1037 | $20,816.20 | 00:00:11 08/07/2026 | |
| 204 | OP/USD | $0.1046 | $20,053.61 | 23:57:10 07/07/2026 | |
| 205 | USDC/OP | $0.9954 | $19,165.72 | 23:52:09 07/07/2026 | |
| 206 | OP/USDT | $1.72 | $18,898.73 | 00:00:19 08/07/2026 | |
| 207 | OP/USD | $0.1046 | $18,649.99 | 00:03:16 08/07/2026 | |
| 208 | OP/USDT | $0.1047 | $17,780.57 | 00:00:10 08/07/2026 | |
| 209 | OP/USD | $0.1043 | $17,467.77 | 23:56:23 07/07/2026 | |
| 210 | OP/TRY | $0.1046 | $15,424.42 | 00:02:53 08/07/2026 | |
| 211 | OP/USDT | $0.1042 | $13,914.40 | 23:59:53 07/07/2026 | |
| 212 | OP/USDT | $0.1044 | $13,336.86 | 00:00:07 08/07/2026 | |
| 213 | OP/USDT | $0.1046 | $12,420.40 | 23:57:08 07/07/2026 | |
| 214 | OP/USD | $0.1044 | $11,481.03 | 00:00:10 08/07/2026 | |
| 215 | WETH/OP | $1,800.34 | $11,075.84 | 23:58:47 07/07/2026 | |
| 216 | OP/USD | $0.1037 | $10,414.47 | 21:09:17 07/07/2026 | |
| 217 | OP/CRVUSD | $0.1044 | $9,671.31 | 23:58:31 07/07/2026 | |
| 218 | OP/USDT | $0.1045 | $9,218.31 | 23:57:08 07/07/2026 | |
| 219 | OP/JPY | $0.1045 | $8,662.84 | 23:57:07 07/07/2026 | |
| 220 | OP/EUR | $0.1048 | $8,223.46 | 23:56:23 07/07/2026 | |
| 221 | OPTIMISM/USDC | $0.1043 | $7,743.51 | 00:00:09 08/07/2026 | |
| 222 | OP/USDT | $0.1042 | $7,680.22 | 00:00:16 08/07/2026 | |
| 223 | OP/USDT | $0.1043 | $7,645.18 | 00:00:11 08/07/2026 | |
| 224 | OP/USDT | $0.1043 | $7,645.18 | 00:00:11 08/07/2026 | |
| 225 | OP/USD | $0.1047 | $6,607.90 | 23:57:08 07/07/2026 | |
| 226 | OP/EUR | $0.1044 | $6,558.61 | 00:00:10 08/07/2026 | |
| 227 | OP/USDC | $0.1045 | $5,852.81 | 23:57:07 07/07/2026 | |
| 228 | OP/VELO | $0.1050 | $5,319.97 | 23:59:41 07/07/2026 | |
| 229 | OP/USDT | $0.1041 | $4,979.34 | 00:03:17 08/07/2026 | |
| 230 | OP/USDC | $0.1025 | $4,916.05 | 23:45:10 07/07/2026 | |
| 231 | OP/BRL | $0.1061 | $4,269.71 | 00:00:09 08/07/2026 | |
| 232 | OP/USD | $0.1043 | $3,743.62 | 00:00:17 08/07/2026 | |
| 233 | OP/JPY | $0.1044 | $3,690.58 | 00:00:11 08/07/2026 | |
| 234 | CRV/OP | $0.2119 | $3,474.70 | 23:57:29 07/07/2026 | |
| 235 | OP/PLN | $0.1047 | $3,420.02 | 00:00:11 08/07/2026 | |
| 236 | OP/USDT | $0.1045 | $3,395.84 | 00:00:11 08/07/2026 | |
| 237 | WETH/OP | $1,798.82 | $3,338.98 | 23:58:31 07/07/2026 | |
| 238 | OP/USDC | $0.1049 | $3,138.56 | 00:00:11 08/07/2026 | |
| 239 | OP/USDT | $0.1043 | $3,099.81 | 23:54:15 07/07/2026 | |
| 240 | OP/USDT | $0.1039 | $3,048.20 | 23:56:30 07/07/2026 | |
| 241 | OP/USDT | $0.1039 | $2,609.50 | 00:00:09 08/07/2026 | |
| 242 | OP/USDT | $0.1047 | $2,291.01 | 00:00:08 08/07/2026 | |
| 243 | OP/USDC | $0.1040 | $2,197.34 | 23:54:11 07/07/2026 | |
| 244 | OP/USDT | $0.1047 | $1,753.11 | 23:57:10 07/07/2026 | |
| 245 | OP/USDT | $0.1045 | $1,610.14 | 23:57:08 07/07/2026 | |
| 246 | OP/USDC.e | $0.1044 | $1,470.97 | 23:58:31 07/07/2026 | |
| 247 | WETH/OP | $1,800.28 | $1,453.31 | 23:58:47 07/07/2026 | |
| 248 | OP/USDC.e | $0.1048 | $1,306.21 | 23:52:17 07/07/2026 | |
| 249 | OP/IDR | $0.1047 | $1,245.80 | 00:00:12 08/07/2026 | |
| 250 | OP/USDT | $0.1044 | $1,245.44 | 00:00:12 08/07/2026 | |
| 251 | OP/USDC | $0.1026 | $1,139.27 | 00:03:16 08/07/2026 | |
| 252 | OP/USDC | $0.1042 | $1,139.27 | 00:03:15 08/07/2026 | |
| 253 | OP/USDT | $0.1041 | $1,070.49 | 00:00:19 08/07/2026 | |
| 254 | OP/USDC | $0.1045 | $846.10 | 23:56:23 07/07/2026 | |
| 255 | OP/EUR | $0.1025 | $842.77 | 23:59:53 07/07/2026 | |
| 256 | OP/USDT | $0.1043 | $799.01 | 00:00:09 08/07/2026 | |
| 257 | OP/USDT | $0.1048 | $743.55 | 23:52:17 07/07/2026 | |
| 258 | OP/USDT | $0.1047 | $575.48 | 23:26:03 07/07/2026 | |
| 259 | OP/USDC.e | $0.1048 | $509.22 | 23:27:23 07/07/2026 | |
| 260 | OP/IDR | $0.1071 | $507.63 | 00:02:24 08/07/2026 | |
| 261 | OP/BTC | $0.1057 | $469.10 | 23:56:23 07/07/2026 | |
| 262 | OP/TRY | $0.1044 | $446.00 | 00:00:08 08/07/2026 | |
| 263 | ETH/OP | $1,799.13 | $427.33 | 23:58:39 07/07/2026 | |
| 264 | OP/USDT | $0.1039 | $386.81 | 23:57:07 07/07/2026 | |
| 265 | OP/THB | $0.1040 | $310.84 | 00:00:11 08/07/2026 | |
| 266 | OP/USDT | $0.1039 | $296.76 | 23:59:53 07/07/2026 | |
| 267 | OP/WBTC | $0.1042 | $282.69 | 23:47:45 07/07/2026 | |
| 268 | TAROT/OP | $0.03081 | $237.85 | 23:59:27 07/07/2026 | |
| 269 | OP/USD | $0.1092 | $227.42 | 01:48:16 07/07/2026 | |
| 270 | OP/FRXETH | $0.1043 | $226.49 | 23:58:49 07/07/2026 | |
| 271 | OP/USDT | $0.1042 | $200.25 | 00:00:15 08/07/2026 | |
| 272 | USDC/OP | $0.9950 | $169.79 | 23:52:17 07/07/2026 | |
| 273 | OP/USDT | $0.1043 | $163.80 | 00:00:18 08/07/2026 | |
| 274 | OP/USD | $0.1024 | $146.27 | 23:59:54 07/07/2026 | |
| 275 | OP/GUSD | $0.1024 | $146.25 | 23:59:54 07/07/2026 | |
| 276 | OP/USDC | $0.1024 | $146.23 | 23:59:54 07/07/2026 | |
| 277 | OP/OPENX | $0.1043 | $117.64 | 23:48:13 07/07/2026 | |
| 278 | WSTETH/OP | $2,232.94 | $114.93 | 23:47:45 07/07/2026 | |
| 279 | WETH/OP | $1,798.92 | $109.51 | 23:58:31 07/07/2026 | |
| 280 | OP/KRW | $0.1156 | $81.03 | 23:59:53 07/07/2026 | |
| 281 | OP/XUST | $0.1049 | $70.42 | 23:59:24 07/07/2026 | |
| 282 | WSTETH/OP | $2,229.98 | $68.59 | 23:58:39 07/07/2026 | |
| 283 | OP/ERN | $0.1043 | $67.90 | 23:26:05 07/07/2026 | |
| 284 | OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 | |
| 285 | OP/CAD | $0.1050 | $59.95 | 23:57:08 07/07/2026 | |
| 286 | OP/XUSD | $0.1028 | $53.44 | 23:59:54 07/07/2026 | |
| 287 | OP/USD | $0.1044 | $45.56 | 00:00:10 08/07/2026 | |
| 288 | OP/USDC.e | $0.1047 | $30.73 | 23:29:37 07/07/2026 | |
| 289 | OP/USDC | $0.1045 | $29.98 | 00:00:10 08/07/2026 | |
| 290 | OP/USDC | $0.1059 | $29.19 | 00:00:11 08/07/2026 | |
| 291 | OP/USDC | $0.1059 | $29.19 | 00:00:08 08/07/2026 | |
| 292 | OP/USDT | $0.1044 | $26.16 | 00:00:10 08/07/2026 | |
| 293 | OP/DHT | $0.1043 | $19.68 | 23:52:35 07/07/2026 | |
| 294 | OP/USDC.e | $0.1045 | $19.55 | 23:58:39 07/07/2026 | |
| 295 | FRAX/OP | $0.9953 | $19.20 | 23:28:53 07/07/2026 | |
| 296 | OP/EUR | $0.1047 | $16.89 | 00:00:10 08/07/2026 | |
| 297 | OP/KRW | $0.1070 | $13.37 | 23:57:08 07/07/2026 | |
| 298 | OP/DHT | $0.1043 | $9.80 | 23:48:15 07/07/2026 | |
| 299 | OP/USDC.e | $0.1045 | $9.69 | 23:57:39 07/07/2026 | |
| 300 | OP/USD | $0.1047 | $9.63 | 00:04:18 08/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 08/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,465,192 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.