Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09854 | $386,417,380 | 21:00:10 08/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09854 | $373,966,093 | 21:00:11 08/06/2026 |
| 3 |  4E |
OP/USDT | $0.09844 | $215,059,284 | 21:00:18 08/06/2026 |
| 4 |  KTX |
OP/USDT | $0.09846 | $102,034,138 | 21:00:15 08/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09846 | $98,885,755 | 21:00:15 08/06/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.09863 | $86,413,867 | 20:57:17 08/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,403,140 | 20:57:15 08/06/2026 |
| 8 |  Binance |
OP/USDT | $0.09904 | $35,883,611 | 20:54:17 08/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09843 | $26,923,871 | 20:48:15 08/06/2026 |
| 10 |  FameEX |
OP/USDT | $0.09873 | $21,892,393 | 20:57:18 08/06/2026 |
| 11 |  Ju.com |
OP/USDT | $0.09843 | $21,442,435 | 20:57:15 08/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.09883 | $17,748,522 | 20:45:31 08/06/2026 |
| 13 |  Bybit |
OP/USDT | $0.09901 | $16,456,589 | 20:54:16 08/06/2026 |
| 14 |  Aivora Exchange |
OP/USDT | $0.09856 | $15,657,073 | 21:00:17 08/06/2026 |
| 15 |  CoinW |
OP/USDT | $0.09874 | $14,461,426 | 20:57:18 08/06/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09846 | $14,415,928 | 21:00:17 08/06/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.09846 | $14,415,827 | 21:00:15 08/06/2026 |
| 18 |  WHXEX |
OP/USDT | $0.09846 | $14,415,827 | 21:00:16 08/06/2026 |
| 19 |  BVOX |
OP/USDT | $0.09854 | $14,305,228 | 20:57:15 08/06/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.09854 | $12,086,471 | 20:57:15 08/06/2026 |
| 21 |  LBank |
OP/USDT | $0.09864 | $11,885,784 | 20:57:17 08/06/2026 |
| 22 |  BiKing |
OP/USDT | $0.09854 | $11,541,382 | 21:00:16 08/06/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.09744 | $11,390,824 | 20:57:15 08/06/2026 |
| 24 |  BTCC |
OP/USDT | $0.09874 | $10,884,286 | 20:57:16 08/06/2026 |
| 25 |  Batonex |
OP/USDT | $0.09856 | $10,814,518 | 21:00:16 08/06/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.09874 | $10,318,986 | 20:57:18 08/06/2026 |
| 27 |  AscendEX |
OP/USDT | $0.09874 | $10,116,733 | 20:57:15 08/06/2026 |
| 28 |  BlockFin |
OP/USDT | $0.09864 | $9,558,731 | 20:57:07 08/06/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.09856 | $8,947,464 | 21:00:16 08/06/2026 |
| 30 | KTX |
OP/USDT | $0.09854 | $7,756,868 | 21:00:10 08/06/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.09866 | $7,555,932 | 21:00:15 08/06/2026 |
| 32 |  Tapbit |
OP/USDT | $0.09884 | $7,409,763 | 20:57:15 08/06/2026 |
| 33 |  B2Z Exchange |
OP/USD | $0.09863 | $6,856,320 | 21:00:15 08/06/2026 |
| 34 |  BTSE |
OP/USDT | $0.09854 | $6,848,979 | 20:57:15 08/06/2026 |
| 35 |  BITmarkets |
OP/USDT | $0.09866 | $6,600,007 | 21:00:15 08/06/2026 |
| 36 |  Cofinex |
OP/USDT | $0.09866 | $6,205,212 | 21:00:15 08/06/2026 |
| 37 |  Bitget |
OP/USDT | $0.09903 | $6,199,083 | 20:54:16 08/06/2026 |
| 38 |  Ourbit |
OP/USDT | $0.09873 | $5,856,853 | 20:57:17 08/06/2026 |
| 39 |  BloFin |
OP/USDT | $0.09864 | $5,725,799 | 20:57:10 08/06/2026 |
| 40 |  Grvt |
OP/USDT | $0.09993 | $5,467,497 | 20:00:16 08/06/2026 |
| 41 |  Websea |
OP/USDT | $0.09863 | $5,439,143 | 20:57:17 08/06/2026 |
| 42 |  XT.COM |
OP/USDT | $0.09870 | $5,378,429 | 20:57:38 08/06/2026 |
| 43 |  BitMart |
OP/USDT | $0.09874 | $5,268,436 | 20:57:08 08/06/2026 |
| 44 |  Coinlocally |
OP/USDT | $0.09854 | $5,194,698 | 20:57:16 08/06/2026 |
| 45 |  Bitbase |
OP/USDT | $0.09915 | $5,105,762 | 20:36:18 08/06/2026 |
| 46 |  YEX |
OP/USDT | $0.09846 | $5,098,929 | 21:00:16 08/06/2026 |
| 47 |  CZR Exchange |
OP/USDT | $0.09846 | $4,992,052 | 21:00:17 08/06/2026 |
| 48 |  Zoomex |
OP/USDT | $0.09863 | $4,949,817 | 20:57:19 08/06/2026 |
| 49 |  Phemex |
OP/USDT | $0.09863 | $4,768,352 | 20:57:17 08/06/2026 |
| 50 |  UZX |
OP/USDT | $0.09853 | $4,629,167 | 20:57:15 08/06/2026 |
| 51 | Binance |
OP/USDT | $0.09874 | $4,488,881 | 20:56:42 08/06/2026 |
| 52 | BiKing |
OP/USDT | $0.09854 | $4,465,246 | 21:00:07 08/06/2026 |
| 53 |  ApeX Omni |
OP/USDT | $0.09866 | $4,346,068 | 21:00:16 08/06/2026 |
| 54 | WOO X Pro |
OP/USDT | $0.09854 | $4,186,247 | 21:00:10 08/06/2026 |
| 55 |  MEXC |
OP/USDT | $0.09864 | $4,150,812 | 20:57:16 08/06/2026 |
| 56 |  CrypFine |
OP/USDT | $0.09883 | $3,907,708 | 20:57:15 08/06/2026 |
| 57 |  WEEX |
OP/USDT | $0.09874 | $3,857,495 | 20:57:10 08/06/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.09846 | $3,260,479 | 21:00:16 08/06/2026 |
| 59 |  EagleX |
OP/USDT | $0.09846 | $2,870,978 | 21:00:15 08/06/2026 |
| 60 |  YUBIT |
OP/USDT | $0.09853 | $2,853,001 | 20:57:15 08/06/2026 |
| 61 |  OneEx |
OP/USDT | $0.09854 | $2,820,151 | 21:00:10 08/06/2026 |
| 62 |  Toobit |
OP/USDT | $0.09874 | $2,689,818 | 20:57:19 08/06/2026 |
| 63 | AscendEX |
OP/USDT | $0.09903 | $2,670,514 | 20:57:12 08/06/2026 |
| 64 |  SuperEx |
OP/USDT | $0.09894 | $2,545,815 | 20:57:09 08/06/2026 |
| 65 | Hotcoin |
OP/USDT | $0.09855 | $2,529,469 | 20:51:00 08/06/2026 |
| 66 |  MGBX |
OP/USDT | $0.09893 | $2,406,882 | 20:57:16 08/06/2026 |
| 67 |  BitTap |
OP/USDT | $0.09856 | $2,382,037 | 21:00:16 08/06/2026 |
| 68 |  BitradeX |
OP/USDT | $0.09873 | $2,302,164 | 20:57:15 08/06/2026 |
| 69 | DigiFinex |
OP/USDT | $0.09846 | $2,246,710 | 21:00:11 08/06/2026 |
| 70 | BTCC |
OP/USDT | $0.09894 | $2,232,907 | 20:57:08 08/06/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.09856 | $2,152,073 | 21:00:16 08/06/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.09884 | $1,798,050 | 20:57:07 08/06/2026 |
| 73 | CoinW |
OP/USDT | $0.09881 | $1,783,948 | 20:48:12 08/06/2026 |
| 74 |  KuCoin |
OP/USDT | $0.09904 | $1,759,510 | 20:54:19 08/06/2026 |
| 75 | TruBit Pro Exchange |
OP/USDT | $0.09894 | $1,755,625 | 21:00:10 08/06/2026 |
| 76 | BITmarkets |
OP/USD | $0.09840 | $1,660,245 | 21:00:10 08/06/2026 |
| 77 |  CoinChief |
OP/USDT | $0.09874 | $1,655,097 | 20:57:09 08/06/2026 |
| 78 | B2Z Exchange |
OP/USD | $0.09840 | $1,594,114 | 21:00:10 08/06/2026 |
| 79 |  KCEX |
OP/USDT | $0.09873 | $1,487,672 | 20:57:15 08/06/2026 |
| 80 | LBank |
OP/USDT | $0.09874 | $1,386,180 | 20:57:08 08/06/2026 |
| 81 | FameEX |
OP/USDT | $0.09874 | $1,383,309 | 20:57:08 08/06/2026 |
| 82 |  Bitunix |
OP/USDT | $0.09863 | $1,342,191 | 20:48:16 08/06/2026 |
| 83 | Hibt |
OP/USDT | $0.09873 | $1,334,965 | 20:45:10 08/06/2026 |
| 84 |  BYDFi |
OP/USDT | $0.09876 | $1,287,751 | 21:00:16 08/06/2026 |
| 85 |  CoinP |
OP/USDT | $0.09854 | $1,281,972 | 21:00:10 08/06/2026 |
| 86 | Bybit |
OP/USDT | $0.09914 | $1,267,310 | 20:54:09 08/06/2026 |
| 87 |  HTX |
OP/USDT | $0.09834 | $1,229,385 | 20:59:24 08/06/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.09853 | $1,214,570 | 20:57:17 08/06/2026 |
| 89 | CoinP |
OP/USDT | $0.09856 | $1,148,804 | 21:00:15 08/06/2026 |
| 90 |  Millionero |
OP/USDT | $0.09844 | $1,130,127 | 21:00:15 08/06/2026 |
| 91 | XT.COM |
OP/USDT | $0.09874 | $1,113,003 | 20:57:10 08/06/2026 |
| 92 |  Upbit |
OP/KRW | $0.09693 | $1,088,185 | 20:56:53 08/06/2026 |
| 93 | Toobit |
OP/USDT | $0.09854 | $1,072,103 | 20:57:08 08/06/2026 |
| 94 | UZX |
OP/USDT | $0.09994 | $1,065,835 | 20:57:07 08/06/2026 |
| 95 |  Poloniex |
OP/USDT | $0.09844 | $1,041,942 | 20:59:23 08/06/2026 |
| 96 | BVOX |
OP/USDT | $0.09864 | $986,806 | 20:57:09 08/06/2026 |
| 97 |  BitGW Exchange |
OP/USDT | $0.09854 | $981,585 | 21:00:10 08/06/2026 |
| 98 |  OKX |
OP/USDT | $0.09874 | $964,709 | 20:56:53 08/06/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.09914 | $964,162 | 20:54:09 08/06/2026 |
| 100 | Millionero |
OP/USDT | $0.09854 | $931,321 | 21:00:10 08/06/2026 |
| 101 | OrangeX |
OP/USDT | $0.09894 | $911,895 | 20:48:08 08/06/2026 |
| 102 | Ourbit |
OP/USDT | $0.09903 | $887,359 | 20:54:11 08/06/2026 |
| 103 | Phemex |
OP/USDT | $0.09874 | $834,194 | 20:57:09 08/06/2026 |
| 104 |  Hyperliquid |
OP/USD | $0.09898 | $823,499 | 20:54:26 08/06/2026 |
| 105 |  ASTX |
OP/USDT | $0.09856 | $798,142 | 21:00:16 08/06/2026 |
| 106 | Binance |
OP/USDC | $0.09878 | $751,632 | 20:56:54 08/06/2026 |
| 107 |  Gate |
OP/USDT | $0.09906 | $746,198 | 20:54:19 08/06/2026 |
| 108 |  Ekbit |
OP/USDT | $0.09856 | $734,581 | 21:00:15 08/06/2026 |
| 109 |  EVEDEX |
OP/USD | $0.09844 | $673,835 | 21:03:15 08/06/2026 |
| 110 | BITmarkets |
OP/USDT | $0.09844 | $657,592 | 21:00:10 08/06/2026 |
| 111 | BTSE |
OP/USDT | $0.09864 | $656,874 | 20:57:08 08/06/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.09845 | $633,553 | 21:00:10 08/06/2026 |
| 113 |  BitDelta |
OP/USDT | $0.09874 | $627,636 | 20:57:07 08/06/2026 |
| 114 | Ju.com |
OP/USDT | $0.09856 | $590,297 | 21:00:20 08/06/2026 |
| 115 | KuCoin |
OP/USDT | $0.09864 | $580,043 | 20:56:23 08/06/2026 |
| 116 | Coinlocally |
OP/USDT | $0.09794 | $555,693 | 21:00:10 08/06/2026 |
| 117 |  VinDAX |
OP/USDT | $0.09834 | $547,561 | 21:00:08 08/06/2026 |
| 118 |  BiFinance |
OP/USDT | $0.09874 | $471,989 | 20:57:07 08/06/2026 |
| 119 |  Bitrue |
OP/USDT | $0.09874 | $448,579 | 20:57:16 08/06/2026 |
| 120 | ASTX |
OP/USDT | $0.09864 | $447,582 | 21:00:12 08/06/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.09900 | $437,628 | 20:56:29 08/06/2026 |
| 122 | Tapbit |
OP/USDT | $0.09874 | $428,129 | 20:57:07 08/06/2026 |
| 123 | Gate |
OP/USDT | $0.09883 | $416,664 | 20:56:24 08/06/2026 |
| 124 |  Echobit |
OP/USDT | $0.09874 | $402,801 | 20:57:10 08/06/2026 |
| 125 |  Pionex |
OP/USDT | $0.09864 | $385,484 | 20:57:17 08/06/2026 |
| 126 | Zoomex |
OP/USDT | $0.09864 | $379,574 | 20:51:11 08/06/2026 |
| 127 |  ZKE |
OP/USDT | $0.09864 | $373,362 | 21:00:09 08/06/2026 |
| 128 |  BitKan |
OP/USDT | $0.09846 | $367,001 | 21:00:12 08/06/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.09873 | $359,290 | 20:57:15 08/06/2026 |
| 130 |  Bitcastle |
OP/USDT | $0.09844 | $355,111 | 21:00:19 08/06/2026 |
| 131 | BitMart |
OP/USDC | $0.09874 | $333,455 | 20:57:08 08/06/2026 |
| 132 | Bitget |
OP/USDT | $0.09914 | $321,078 | 20:54:09 08/06/2026 |
| 133 |  Backpack Exchange |
OP/USDC | $0.09874 | $301,977 | 20:57:15 08/06/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.09794 | $296,425 | 21:00:08 08/06/2026 |
| 135 |  Paribu |
OP/USDT | $0.09894 | $291,144 | 20:59:53 08/06/2026 |
| 136 | Binance |
OP/TRY | $0.09870 | $287,712 | 20:56:54 08/06/2026 |
| 137 |  Lighter |
OP/USDC | $0.09865 | $280,048 | 20:57:15 08/06/2026 |
| 138 |  Tebbit |
OP/USDT | $0.09864 | $251,976 | 21:00:10 08/06/2026 |
| 139 |  Bitazza |
OP/USDT | $0.09866 | $251,824 | 21:00:12 08/06/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.09904 | $248,003 | 20:57:08 08/06/2026 |
| 141 |  BingX |
OP/USDT | $0.09844 | $247,424 | 20:51:12 08/06/2026 |
| 142 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $241,032 | 20:58:39 08/06/2026 |
| 143 | WOO X Pro |
OP/USDC | $0.09865 | $226,944 | 21:00:10 08/06/2026 |
| 144 |  LeveX |
OP/USDT | $0.09846 | $198,887 | 21:00:15 08/06/2026 |
| 145 | WEEX |
OP/USDC | $0.09868 | $194,238 | 20:57:10 08/06/2026 |
| 146 |  Extended |
OP/USD | $0.09896 | $180,075 | 21:03:16 08/06/2026 |
| 147 | Phemex |
OP/USDC | $0.09888 | $177,755 | 20:57:09 08/06/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.09868 | $177,029 | 20:57:07 08/06/2026 |
| 149 |  Kraken |
OP/USD | $0.09860 | $167,294 | 20:59:24 08/06/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.09794 | $165,511 | 20:57:11 08/06/2026 |
| 151 | Biconomy.com |
OP/USDT | $0.09874 | $165,252 | 20:57:07 08/06/2026 |
| 152 | BlockFin |
OP/USDT | $0.09863 | $160,078 | 20:57:15 08/06/2026 |
| 153 | MGBX |
OP/USDT | $0.09874 | $155,156 | 20:57:13 08/06/2026 |
| 154 |  BigONE |
OP/USDT | $0.09894 | $147,824 | 20:57:08 08/06/2026 |
| 155 | BYDFi |
OP/USDT | $0.09904 | $144,615 | 20:54:10 08/06/2026 |
| 156 | Bitrue |
OP/XRP | $0.1001 | $139,528 | 20:57:08 08/06/2026 |
| 157 |  Binance TR |
OP/TRY | $0.09870 | $130,806 | 20:57:11 08/06/2026 |
| 158 | KCEX |
OP/USDT | $0.09864 | $129,733 | 20:57:10 08/06/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.09872 | $123,771 | 20:57:23 08/06/2026 |
| 160 | Bitunix |
OP/USDT | $0.09864 | $123,511 | 20:51:12 08/06/2026 |
| 161 | Bybit |
OP/USDC | $0.09918 | $122,118 | 20:54:09 08/06/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.09894 | $115,872 | 21:00:11 08/06/2026 |
| 163 | WhiteBIT |
OP/EUR | $0.09928 | $111,952 | 20:57:07 08/06/2026 |
| 164 | HTX |
OP/USDT | $0.1002 | $104,439 | 20:42:15 08/06/2026 |
| 165 | MEXC |
OP/USDC | $0.09858 | $100,391 | 20:57:16 08/06/2026 |
| 166 | Kraken |
OP/EUR | $0.09915 | $94,364.93 | 20:59:57 08/06/2026 |
| 167 |  Bitkub |
OP/THB | $0.09850 | $93,325.01 | 20:57:07 08/06/2026 |
| 168 | Pionex |
OP/USDT | $0.09884 | $91,956.33 | 20:57:08 08/06/2026 |
| 169 |  Bit2Me |
OP/EUR | $0.09917 | $90,598.66 | 20:57:08 08/06/2026 |
| 170 |  Coincall |
OP/USD | $0.09850 | $87,117.11 | 21:00:16 08/06/2026 |
| 171 |  CoinTR |
OP/TRY | $0.09935 | $86,428.56 | 20:54:07 08/06/2026 |
| 172 | Bit2Me |
OP/USDC | $0.09878 | $82,881.48 | 20:57:08 08/06/2026 |
| 173 |  Picol |
OP/USDT | $0.09854 | $81,175.43 | 21:00:07 08/06/2026 |
| 174 | CoinTR |
OP/USDT | $0.09994 | $79,264.03 | 20:54:07 08/06/2026 |
| 175 | Cofinex |
OP/USDC | $0.09850 | $78,974.32 | 21:00:15 08/06/2026 |
| 176 |  Globe Derivative Exchange |
OP/USD | $0.09859 | $76,546.61 | 21:00:16 08/06/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1245 | $75,758.46 | 20:39:11 02/06/2026 |
| 178 | Paribu |
OP/TRY | $0.09935 | $74,888.98 | 20:59:53 08/06/2026 |
| 179 | WhiteBIT |
OP/TRY | $0.09826 | $72,592.11 | 20:57:07 08/06/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.09908 | $71,318.20 | 20:54:07 08/06/2026 |
| 181 |  EXMO |
OP/USDC | $0.09867 | $71,315.38 | 20:57:11 08/06/2026 |
| 182 | BloFin |
OP/USDT | $0.09864 | $66,512.61 | 20:57:16 08/06/2026 |
| 183 |  Bithumb |
OP/KRW | $0.09681 | $63,424.14 | 20:59:53 08/06/2026 |
| 184 |  Coinbase International Exchange |
OP/USDC | $0.09868 | $62,686.26 | 21:00:16 08/06/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.09846 | $62,344.41 | 21:00:16 08/06/2026 |
| 186 |  XBO.com |
OP/USDT | $0.09863 | $60,658.71 | 20:57:11 08/06/2026 |
| 187 | BITmarkets |
OP/USDC | $0.09848 | $60,456.28 | 21:00:10 08/06/2026 |
| 188 | B2Z Exchange |
OP/USDC | $0.09851 | $60,444.55 | 21:00:10 08/06/2026 |
| 189 |  OneBullEx |
OP/USDT | $0.1280 | $59,233.89 | 21:00:12 08/06/2026 |
| 190 |  AlphaX |
OP/USDT | $0.09854 | $55,095.09 | 21:00:17 08/06/2026 |
| 191 |  XXKK |
OP/USDT | $0.09874 | $54,807.70 | 21:00:10 08/06/2026 |
| 192 | MEXC |
OP/USDT | $0.09863 | $54,400.87 | 20:57:11 08/06/2026 |
| 193 |  Velodrome v3 (Optimism) |
WETH/OP | $1,679.38 | $53,920.74 | 20:57:15 08/06/2026 |
| 194 | Cofinex |
OP/USDT | $0.09864 | $52,874.22 | 21:00:13 08/06/2026 |
| 195 | Cofinex |
OP/USDC | $0.09868 | $50,412.92 | 21:00:13 08/06/2026 |
| 196 | WhiteBIT |
OP/USDC | $0.09838 | $50,061.01 | 20:57:07 08/06/2026 |
| 197 | Bitget |
OP/USDC | $0.09908 | $47,973.19 | 20:54:09 08/06/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $1,675.02 | $47,167.36 | 20:54:01 08/06/2026 |
| 199 | Tebbit |
OP/USDT | $0.09866 | $46,582.33 | 21:00:17 08/06/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.09794 | $46,122.56 | 21:00:08 08/06/2026 |
| 201 | Gate |
OP/USDC | $0.09889 | $45,348.62 | 20:56:24 08/06/2026 |
| 202 | Bitrue |
OP/USDC | $0.09998 | $41,511.87 | 20:57:08 08/06/2026 |
| 203 |  Niza.io |
OP/USD | $0.09860 | $40,662.75 | 21:00:12 08/06/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $36,646.87 | 20:58:39 08/06/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.09858 | $36,473.94 | 21:00:08 08/06/2026 |
| 206 |  CoinEx |
OP/USDT | $0.09839 | $30,684.46 | 20:59:23 08/06/2026 |
| 207 | OKX |
OP/USD | $0.09860 | $30,207.01 | 20:56:23 08/06/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.09924 | $27,380.99 | 20:57:07 08/06/2026 |
| 209 |  BlueBit |
OP/USDT | $0.09884 | $26,028.75 | 21:00:12 08/06/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $1,679.97 | $24,806.47 | 20:57:33 08/06/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.09855 | $24,510.04 | 20:58:41 08/06/2026 |
| 212 | MEXC |
OP/USDC | $0.09877 | $24,484.60 | 20:57:11 08/06/2026 |
| 213 | Niza.io |
OP/EUR | $0.09914 | $23,081.67 | 21:00:12 08/06/2026 |
| 214 | Ekbit |
OP/USDT | $0.09864 | $22,377.06 | 21:00:07 08/06/2026 |
| 215 |  AEGET |
OP/USDT | $0.09864 | $22,376.63 | 21:00:12 08/06/2026 |
| 216 | Bitrue |
OP/USDT | $0.09794 | $21,757.58 | 20:57:08 08/06/2026 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.09900 | $21,675.41 | 20:59:23 08/06/2026 |
| 218 | Coinbase Exchange |
OP/USDT | $0.09894 | $21,195.64 | 20:56:29 08/06/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.09784 | $20,686.13 | 21:00:11 08/06/2026 |
| 220 |  Bitbank |
OP/JPY | $0.09918 | $19,915.07 | 20:57:11 08/06/2026 |
| 221 | LeveX |
OP/USDT | $0.09874 | $19,666.27 | 21:00:09 08/06/2026 |
| 222 |  Binance TH |
OP/USDT | $0.09874 | $19,638.00 | 20:57:07 08/06/2026 |
| 223 | SunX |
OP/USDT | $0.09856 | $17,321.08 | 21:00:17 08/06/2026 |
| 224 |  Coinone |
OP/KRW | $0.09714 | $17,038.42 | 20:59:53 08/06/2026 |
| 225 |  Crypto.com Exchange |
OP/USD | $0.09900 | $16,993.28 | 20:57:07 08/06/2026 |
| 226 | Bitazza |
OP/THB | $0.09816 | $16,874.90 | 21:00:12 08/06/2026 |
| 227 |  Ulink |
OP/USDT | $1.72 | $16,717.61 | 21:00:18 08/06/2026 |
| 228 |  Bilaxy |
OP/USDT | $0.09914 | $16,663.73 | 21:00:07 08/06/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.09868 | $14,068.64 | 20:54:08 08/06/2026 |
| 230 | BtcTurk | Kripto |
OP/USDT | $0.09894 | $13,508.91 | 20:57:23 08/06/2026 |
| 231 | Deepcoin |
OP/USDT | $0.09874 | $12,262.62 | 20:57:10 08/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.09856 | $12,067.23 | 21:00:17 08/06/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.09880 | $11,751.76 | 20:57:08 08/06/2026 |
| 234 |  Aster |
OP/USDT | $0.09943 | $9,220.12 | 20:54:15 08/06/2026 |
| 235 | AEGET |
OP/USDT | $0.09856 | $8,325.77 | 21:00:16 08/06/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2005 | $7,578.41 | 20:56:57 08/06/2026 |
| 237 | BYDFi |
OP/USDC | $0.09858 | $5,969.86 | 20:54:10 08/06/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.09754 | $4,636.86 | 21:01:22 08/06/2026 |
| 239 |  Flipster |
OP/USDT | $0.09854 | $4,474.26 | 21:00:16 08/06/2026 |
| 240 | Crypto.com Exchange |
OP/USDT | $0.09894 | $4,473.21 | 20:57:07 08/06/2026 |
| 241 |  Kanga Exchange |
OP/PLN | $0.09901 | $4,464.10 | 20:54:07 08/06/2026 |
| 242 |  Velodrome Finance v2 |
OP/USDC.e | $0.09847 | $4,286.94 | 20:58:39 08/06/2026 |
| 243 | Kanga Exchange |
OP/USDC | $0.09908 | $4,067.36 | 20:54:07 08/06/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.09864 | $4,002.04 | 20:54:07 08/06/2026 |
| 245 |  TRIV |
OP/IDR | $0.09882 | $3,758.69 | 21:00:11 08/06/2026 |
| 246 | TRIV |
OP/USDT | $0.09864 | $3,757.33 | 21:00:11 08/06/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.09857 | $3,570.89 | 20:58:47 08/06/2026 |
| 248 |  Foxbit |
OP/BRL | $0.09876 | $3,447.76 | 20:57:07 08/06/2026 |
| 249 | Velodrome Finance v2 |
WETH/OP | $1,682.87 | $3,235.10 | 20:30:49 08/06/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $1,680.09 | $3,168.13 | 20:57:37 08/06/2026 |
| 251 | Velodrome Finance v2 |
OP/VELO | $0.09810 | $3,117.26 | 20:52:53 08/06/2026 |
| 252 |  Bitlo |
OP/TRY | $0.09869 | $2,988.78 | 21:00:07 08/06/2026 |
| 253 | KuCoin |
OP/USDC | $0.09880 | $2,363.70 | 20:56:23 08/06/2026 |
| 254 | Bitlo |
OP/USDT | $0.09874 | $2,356.03 | 21:00:07 08/06/2026 |
| 255 |  Bitcoiva |
OP/USDT | $0.09796 | $2,179.63 | 21:00:12 08/06/2026 |
| 256 |  BitMEX |
OP/USDT | $0.09974 | $1,857.12 | 20:57:15 08/06/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.09847 | $1,618.00 | 20:58:39 08/06/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09839 | $1,591.15 | 20:58:39 08/06/2026 |
| 259 |  OKJ |
OP/JPY | $0.09986 | $1,410.94 | 20:57:08 08/06/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,052.71 | 20:58:39 08/06/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.09874 | $1,048.81 | 20:57:08 08/06/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.09884 | $1,007.41 | 20:57:07 08/06/2026 |
| 263 |  Orderly |
OP/USDC | $0.09597 | $959.61 | 21:03:16 08/06/2026 |
| 264 |  MemeMax |
OP/USDC | $0.09847 | $959.61 | 21:03:15 08/06/2026 |
| 265 |  Binance.US |
OP/USDT | $0.09394 | $656.96 | 20:59:23 08/06/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.02883 | $563.05 | 20:55:57 08/06/2026 |
| 267 | Bitstamp by Robinhood |
OP/EUR | $0.09823 | $527.84 | 20:59:23 08/06/2026 |
| 268 |  Bitfinex |
OP/XUST | $0.09684 | $522.75 | 20:59:53 08/06/2026 |
| 269 | OKX |
OP/TRY | $0.1000 | $475.70 | 20:56:23 08/06/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $1,683.21 | $466.73 | 20:30:27 08/06/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $450.55 | 20:49:39 08/06/2026 |
| 272 |  NovaDAX |
OP/BRL | $0.09882 | $448.48 | 21:00:07 08/06/2026 |
| 273 | Bitfinex |
OP/XUSD | $0.09882 | $398.57 | 20:59:23 08/06/2026 |
| 274 |  Indodax |
OP/IDR | $0.09915 | $367.20 | 20:59:54 08/06/2026 |
| 275 |  Ndax |
OP/CAD | $0.09899 | $335.55 | 21:00:10 08/06/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,078.94 | $329.90 | 20:31:09 08/06/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.09852 | $318.73 | 20:06:51 08/06/2026 |
| 278 |  Young Platform |
OP/USDC | $0.09808 | $304.58 | 21:00:07 08/06/2026 |
| 279 | OKX |
OP/EUR | $0.1002 | $297.37 | 20:56:23 08/06/2026 |
| 280 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09894 | $278.01 | 20:56:13 08/06/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.09881 | $246.53 | 20:49:41 08/06/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.09852 | $191.22 | 20:29:27 08/06/2026 |
| 283 |  Gemini |
OP/USD | $0.09820 | $156.39 | 20:59:54 08/06/2026 |
| 284 | Gemini |
OP/GUSD | $0.09819 | $156.36 | 20:59:53 08/06/2026 |
| 285 | Gemini |
OP/USDC | $0.09817 | $156.34 | 20:59:54 08/06/2026 |
| 286 |  Aevo |
OP/USD | $0.09842 | $105.82 | 21:03:15 08/06/2026 |
| 287 |  WazirX |
OP/USDT | $0.09794 | $97.94 | 21:00:11 08/06/2026 |
| 288 |  Zipswap |
WETH/OP | $1,682.89 | $95.26 | 20:30:37 08/06/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1001 | $94.66 | 20:09:27 08/06/2026 |
| 290 | Velodrome Finance |
OP/SUSD | $0.09872 | $77.68 | 20:57:41 08/06/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,077.74 | $60.03 | 20:30:25 08/06/2026 |
| 292 | Uniswap v4 (Optimism) |
OP/USDT | $0.09867 | $57.66 | 20:41:23 08/06/2026 |
| 293 |  WOO X |
OP/USDT | $0.09873 | $54.56 | 20:57:15 08/06/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.09864 | $53.28 | 20:59:33 08/06/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $0.9934 | $43.84 | 20:50:15 08/06/2026 |
| 296 |  CEX.IO |
OP/USD | $0.09893 | $42.09 | 20:45:10 08/06/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.09852 | $31.75 | 18:39:23 08/06/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.09866 | $31.41 | 20:58:45 08/06/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.09861 | $27.55 | 20:59:31 08/06/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.09852 | $27.23 | 20:39:29 08/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 08/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,417,380 với tỷ giá $0.09854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.