Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1463 | $1,631,961,469 | 07:00:08 26/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1462 | $450,044,855 | 07:00:12 26/09/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1462 | $115,693,958 | 07:00:15 26/09/2026 |
| 4 |  4E |
OP/USDT | $0.1462 | $111,445,757 | 07:00:15 26/09/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1464 | $104,929,616 | 06:54:16 26/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1462 | $99,110,867 | 07:00:15 26/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1465 | $61,927,366 | 06:54:16 26/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1465 | $51,260,840 | 07:00:10 26/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1462 | $48,114,631 | 06:57:15 26/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1463 | $43,998,650 | 06:57:15 26/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1463 | $43,937,031 | 06:57:15 26/09/2026 |
| 12 |  Aivora Exchange |
OP/USDT | $0.1461 | $42,387,252 | 07:00:16 26/09/2026 |
| 13 |  FameEX |
OP/USDT | $0.1462 | $38,113,522 | 06:57:22 26/09/2026 |
| 14 |  LBank |
OP/USDT | $0.1461 | $35,922,911 | 06:57:16 26/09/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1463 | $34,725,480 | 07:00:16 26/09/2026 |
| 16 |  BloFin |
OP/USDT | $0.1464 | $30,342,382 | 06:39:10 26/09/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1462 | $24,907,735 | 07:00:16 26/09/2026 |
| 18 |  Bybit |
OP/USDT | $0.1465 | $23,780,676 | 06:54:16 26/09/2026 |
| 19 |  BTCC |
OP/USDT | $0.1469 | $22,327,705 | 06:57:16 26/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1465 | $20,919,407 | 06:57:15 26/09/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1461 | $19,753,365 | 07:00:16 26/09/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1461 | $19,753,365 | 07:00:16 26/09/2026 |
| 23 |  BingX |
OP/USDT | $0.1462 | $19,576,344 | 06:57:19 26/09/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1462 | $18,655,985 | 06:57:16 26/09/2026 |
| 25 |  BitDelta |
OP/USDT | $0.1462 | $18,144,997 | 07:00:10 26/09/2026 |
| 26 |  Batonex |
OP/USDT | $0.1464 | $17,990,756 | 07:00:16 26/09/2026 |
| 27 |  BiKing |
OP/USDT | $0.1461 | $17,963,356 | 07:00:17 26/09/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1466 | $15,395,792 | 06:54:17 26/09/2026 |
| 29 |  CoinW |
OP/USDT | $0.1462 | $10,509,217 | 06:57:18 26/09/2026 |
| 30 |  Bitbase |
OP/USDT | $0.1462 | $10,381,543 | 06:57:18 26/09/2026 |
| 31 |  Hibt |
OP/USDT | $0.1466 | $9,912,818 | 06:54:17 26/09/2026 |
| 32 |  Websea |
OP/USDT | $0.1462 | $9,352,747 | 06:57:16 26/09/2026 |
| 33 | Binance |
OP/USDT | $0.1463 | $9,233,652 | 06:56:42 26/09/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1463 | $8,932,651 | 06:57:43 26/09/2026 |
| 35 |  KuCoin |
OP/USDT | $0.1463 | $8,928,251 | 06:57:18 26/09/2026 |
| 36 |  BVOX |
OP/USDT | $0.1470 | $8,316,954 | 06:57:15 26/09/2026 |
| 37 |  UZX |
OP/USDT | $0.1462 | $8,247,775 | 06:57:15 26/09/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1461 | $8,059,840 | 07:00:16 26/09/2026 |
| 39 |  BitMart |
OP/USDT | $0.1326 | $8,021,393 | 22:36:16 24/09/2026 |
| 40 |  YEX |
OP/USDT | $0.1462 | $7,790,913 | 06:57:16 26/09/2026 |
| 41 |  MEXC |
OP/USDT | $0.1462 | $7,391,028 | 06:57:16 26/09/2026 |
| 42 |  BitradeX |
OP/USDT | $0.1459 | $7,159,468 | 07:00:24 26/09/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1462 | $7,137,214 | 06:57:16 26/09/2026 |
| 44 |  WOO X Pro |
OP/USDT | $0.1462 | $7,119,563 | 07:00:16 26/09/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.1461 | $5,866,275 | 06:57:18 26/09/2026 |
| 46 |  AEGET |
OP/USDT | $0.1460 | $5,807,358 | 07:00:24 26/09/2026 |
| 47 |  AstralX |
OP/USDT | $0.1463 | $5,455,490 | 07:00:07 26/09/2026 |
| 48 |  ASTX |
OP/USDT | $0.1461 | $5,295,594 | 07:00:16 26/09/2026 |
| 49 |  WhiteBIT |
OP/USDT | $0.1460 | $5,150,967 | 06:57:15 26/09/2026 |
| 50 |  Bitbaby |
OP/USDT | $0.1462 | $5,044,344 | 06:57:16 26/09/2026 |
| 51 |  SuperEx |
OP/USDT | $0.1465 | $4,966,998 | 07:00:07 26/09/2026 |
| 52 | BTCC |
OP/USDT | $0.1463 | $4,614,008 | 06:57:08 26/09/2026 |
| 53 |  OneBullEx |
OP/USDT | $0.1460 | $4,481,673 | 07:00:19 26/09/2026 |
| 54 |  MGBX |
OP/USDT | $0.1462 | $4,445,596 | 06:57:16 26/09/2026 |
| 55 |  Bitget |
OP/USDT | $0.1465 | $4,360,514 | 06:54:16 26/09/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1463 | $4,344,639 | 07:00:17 26/09/2026 |
| 57 |  Toobit |
OP/USDT | $0.1462 | $3,950,332 | 06:57:17 26/09/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1461 | $3,915,619 | 07:00:17 26/09/2026 |
| 59 | Bybit |
OP/USDT | $0.1466 | $3,866,070 | 06:54:11 26/09/2026 |
| 60 | DigiFinex |
OP/USDT | $0.1464 | $3,713,264 | 07:00:10 26/09/2026 |
| 61 |  KCEX |
OP/USDT | $0.1462 | $3,708,190 | 06:57:15 26/09/2026 |
| 62 |  Bitunix |
OP/USDT | $0.1459 | $3,448,882 | 06:48:15 26/09/2026 |
| 63 |  OneEx |
OP/USDT | $0.1463 | $3,367,769 | 07:00:07 26/09/2026 |
| 64 |  WEEX |
OP/USDT | $0.1462 | $3,302,246 | 06:57:09 26/09/2026 |
| 65 |  BitGW Exchange |
OP/USDT | $0.1465 | $3,162,258 | 07:00:10 26/09/2026 |
| 66 |  OKX |
OP/USDT | $0.1464 | $3,135,981 | 06:56:23 26/09/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.1463 | $3,131,317 | 07:00:10 26/09/2026 |
| 68 | LBank |
OP/USDT | $0.1462 | $3,023,638 | 06:57:12 26/09/2026 |
| 69 |  OmniX |
OP/USDT | $0.1462 | $2,786,609 | 06:57:08 26/09/2026 |
| 70 | Hibt |
OP/USDT | $0.1467 | $2,768,144 | 06:54:12 26/09/2026 |
| 71 | Toobit |
OP/USDT | $0.1463 | $2,667,544 | 06:57:13 26/09/2026 |
| 72 | CoinW |
OP/USDT | $0.1462 | $2,603,923 | 06:57:07 26/09/2026 |
| 73 |  Grvt |
OP/USDT | $0.1450 | $2,534,567 | 03:57:17 26/09/2026 |
| 74 | Hotcoin |
OP/USDT | $0.1467 | $2,520,307 | 06:57:13 26/09/2026 |
| 75 |  BYDFi |
OP/USDT | $0.1462 | $2,357,647 | 07:00:16 26/09/2026 |
| 76 |  Hyperliquid |
OP/USDC | $0.1464 | $2,279,397 | 06:57:26 26/09/2026 |
| 77 | XT.COM |
OP/USDT | $0.1462 | $2,254,168 | 06:57:08 26/09/2026 |
| 78 |  BitTap |
OP/USDT | $0.1461 | $2,159,464 | 06:57:22 26/09/2026 |
| 79 | UZX |
OP/USDT | $0.1462 | $2,148,747 | 06:57:10 26/09/2026 |
| 80 |  CoinP |
OP/USDT | $0.1463 | $2,138,152 | 07:00:11 26/09/2026 |
| 81 |  Gate |
OP/USDT | $0.1464 | $2,094,799 | 06:59:54 26/09/2026 |
| 82 |  x.me Exchange |
OP/USDT | $0.1461 | $2,084,523 | 07:00:18 26/09/2026 |
| 83 | OrangeX |
OP/USDT | $0.1450 | $1,946,581 | 06:57:12 26/09/2026 |
| 84 | TruBit Pro Exchange |
OP/USDT | $0.1460 | $1,911,848 | 07:00:12 26/09/2026 |
| 85 |  Poloniex |
OP/USDT | $0.1464 | $1,779,813 | 06:59:23 26/09/2026 |
| 86 | Ourbit |
OP/USDT | $0.1463 | $1,711,953 | 06:57:07 26/09/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.1462 | $1,679,960 | 06:57:09 26/09/2026 |
| 88 |  Coinbase Exchange |
OP/USD | $0.1463 | $1,666,667 | 06:56:59 26/09/2026 |
| 89 |  HTX |
OP/USDT | $0.1462 | $1,658,085 | 06:59:24 26/09/2026 |
| 90 |  CRMClick |
OP/USDT | $0.1459 | $1,656,585 | 06:57:08 26/09/2026 |
| 91 | CoinP |
OP/USDT | $0.1461 | $1,600,004 | 07:00:15 26/09/2026 |
| 92 |  Echobit |
OP/USDT | $0.1462 | $1,597,513 | 06:57:08 26/09/2026 |
| 93 | FameEX |
OP/USDT | $0.1467 | $1,564,680 | 06:57:08 26/09/2026 |
| 94 |  Phemex |
OP/USDT | $0.1463 | $1,524,880 | 06:57:12 26/09/2026 |
| 95 |  YUBIT |
OP/USDT | $0.1462 | $1,411,746 | 06:57:15 26/09/2026 |
| 96 | Gate |
OP/USDT | $0.1462 | $1,402,844 | 06:57:20 26/09/2026 |
| 97 |  Kraken |
OP/USD | $0.1465 | $1,326,093 | 06:59:24 26/09/2026 |
| 98 |  Upbit |
OP/KRW | $0.1462 | $1,157,840 | 06:56:53 26/09/2026 |
| 99 | Zoomex |
OP/USDT | $0.1464 | $1,156,251 | 07:00:07 26/09/2026 |
| 100 |  EVEDEX |
OP/USD | $0.1455 | $1,057,920 | 07:03:16 26/09/2026 |
| 101 | Binance |
OP/USDC | $0.1466 | $976,081 | 06:56:42 26/09/2026 |
| 102 | ASTX |
OP/USDT | $0.1463 | $926,659 | 07:00:10 26/09/2026 |
| 103 | BiKing |
OP/USDT | $0.1463 | $924,567 | 07:00:08 26/09/2026 |
| 104 |  VinDAX |
OP/USDT | $0.1460 | $904,768 | 07:00:09 26/09/2026 |
| 105 |  Bitvavo |
OP/EUR | $0.1469 | $843,611 | 06:57:10 26/09/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.1462 | $837,789 | 06:57:15 26/09/2026 |
| 107 | Binance |
OP/TRY | $0.1470 | $833,366 | 06:56:42 26/09/2026 |
| 108 | KTX |
OP/USDT | $0.1464 | $745,934 | 07:00:12 26/09/2026 |
| 109 |  BITmarkets |
OP/USD | $0.1466 | $739,342 | 07:00:09 26/09/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.1453 | $737,573 | 07:03:16 26/09/2026 |
| 111 | KuCoin |
OP/USDT | $0.1464 | $713,424 | 06:59:23 26/09/2026 |
| 112 |  B2Z Exchange |
OP/USD | $0.1453 | $707,619 | 07:03:08 26/09/2026 |
| 113 | Bitbase |
OP/USDT | $0.1462 | $705,865 | 06:57:11 26/09/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1461 | $681,006 | 07:00:18 26/09/2026 |
| 115 |  ZKE |
OP/USDT | $0.1464 | $672,781 | 07:00:09 26/09/2026 |
| 116 | BlockFin |
OP/USDT | $0.1462 | $661,544 | 07:00:15 26/09/2026 |
| 117 | Bybit |
OP/USDC | $0.1471 | $639,316 | 06:54:11 26/09/2026 |
| 118 | OKX |
OP/USD | $0.1463 | $623,905 | 06:56:23 26/09/2026 |
| 119 |  BitKan |
OP/USDT | $0.1463 | $618,781 | 07:00:08 26/09/2026 |
| 120 | YEX |
OPTIMISM/USDT | $0.1460 | $578,636 | 07:00:12 26/09/2026 |
| 121 |  Tebbit |
OP/USDT | $0.1463 | $556,973 | 07:00:08 26/09/2026 |
| 122 | Kraken |
OP/EUR | $0.1463 | $525,794 | 06:59:24 26/09/2026 |
| 123 |  Extended |
OP/USD | $0.1424 | $521,725 | 07:03:16 26/09/2026 |
| 124 | WhiteBIT |
OP/EUR | $0.1471 | $491,737 | 06:57:09 26/09/2026 |
| 125 |  Bit2Me |
OP/EUR | $0.1464 | $489,455 | 07:00:10 26/09/2026 |
| 126 | WEEX |
OP/USDC | $0.1462 | $469,365 | 06:57:09 26/09/2026 |
| 127 |  Pionex |
OP/USDT | $0.1463 | $458,236 | 06:57:16 26/09/2026 |
| 128 |  Binance TR |
OP/TRY | $0.1469 | $452,686 | 06:57:11 26/09/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/OP | $2,692.00 | $437,044 | 06:57:03 26/09/2026 |
| 130 | BingX |
OP/USDT | $0.1463 | $431,170 | 06:57:09 26/09/2026 |
| 131 | EasiCoin |
OP/USDT | $0.1462 | $424,107 | 07:00:11 26/09/2026 |
| 132 |  Bitkub |
OP/THB | $0.1458 | $394,944 | 06:57:12 26/09/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1463 | $388,236 | 06:57:09 26/09/2026 |
| 134 | Bitget |
OP/USDT | $0.1460 | $365,354 | 06:54:29 26/09/2026 |
| 135 |  XXKK |
OP/USDT | $0.1463 | $353,559 | 07:00:18 26/09/2026 |
| 136 | MEXC |
OP/USDT | $0.1466 | $342,557 | 06:57:11 26/09/2026 |
| 137 | BloFin |
OP/USDT | $0.1463 | $341,444 | 06:39:16 26/09/2026 |
| 138 |  EdgeX |
OP/USDC | $0.1454 | $335,926 | 07:03:16 26/09/2026 |
| 139 | Biconomy.com |
OP/USDT | $0.1468 | $330,381 | 06:54:12 26/09/2026 |
| 140 |  BTSE |
OP/USDT | $0.1461 | $318,907 | 06:45:15 26/09/2026 |
| 141 |  Niza.io |
OP/USD | $0.1466 | $315,785 | 06:57:07 26/09/2026 |
| 142 | B2Z Exchange |
OP/USD | $0.1456 | $314,435 | 07:03:15 26/09/2026 |
| 143 | BITmarkets |
OP/USDT | $0.1464 | $313,280 | 07:00:15 26/09/2026 |
| 144 | BYDFi |
OP/USDT | $0.1464 | $308,304 | 07:00:08 26/09/2026 |
| 145 | Bitunix |
OP/USDT | $0.1460 | $307,999 | 06:48:08 26/09/2026 |
| 146 | x.me Exchange |
OP/USDT | $0.1462 | $306,104 | 07:00:09 26/09/2026 |
| 147 |  Bitstamp by Robinhood |
OP/USD | $0.1464 | $304,313 | 06:59:23 26/09/2026 |
| 148 |  Bitrue |
OP/USDT | $0.1463 | $293,807 | 06:57:17 26/09/2026 |
| 149 | MGBX |
OP/USDT | $0.1464 | $286,195 | 06:57:12 26/09/2026 |
| 150 | WhiteBIT |
OP/TRY | $0.1471 | $274,780 | 06:57:09 26/09/2026 |
| 151 | Bitrue |
OP/XRP | $0.1458 | $271,643 | 06:57:07 26/09/2026 |
| 152 |  BtcTurk | Kripto |
OP/TRY | $0.1456 | $267,532 | 06:59:53 26/09/2026 |
| 153 | Cofinex |
OP/USDC | $0.1463 | $263,915 | 07:00:17 26/09/2026 |
| 154 |  Bithumb |
OP/KRW | $0.1454 | $236,860 | 06:59:53 26/09/2026 |
| 155 |  BiFinance |
OP/USDT | $0.1463 | $228,727 | 06:57:07 26/09/2026 |
| 156 |  LeveX |
OP/USDT | $0.1461 | $227,147 | 07:00:15 26/09/2026 |
| 157 |  TxFlow |
OP/USDC | $0.1463 | $218,566 | 07:00:54 26/09/2026 |
| 158 | Coinbase Exchange |
OP/USDT | $0.1468 | $217,722 | 06:56:59 26/09/2026 |
| 159 | Tebbit |
OP/USDT | $0.1461 | $215,652 | 07:00:17 26/09/2026 |
| 160 |  Bitazza |
OP/USDT | $0.1465 | $204,777 | 07:00:12 26/09/2026 |
| 161 | OKX |
OP/USDC | $0.1469 | $194,940 | 06:56:23 26/09/2026 |
| 162 | Phemex |
OP/USDC | $0.1466 | $191,706 | 06:57:12 26/09/2026 |
| 163 | KCEX |
OP/USDT | $0.1464 | $188,072 | 06:57:12 26/09/2026 |
| 164 | Gate |
OP/USDC | $0.1464 | $187,110 | 06:59:54 26/09/2026 |
| 165 |  Lighter |
OP/USDC | $0.1465 | $183,097 | 07:00:15 26/09/2026 |
| 166 | Pionex |
OP/USDT | $0.1463 | $182,443 | 06:57:08 26/09/2026 |
| 167 |  Aster |
OP/USDT | $0.1470 | $168,336 | 06:54:15 26/09/2026 |
| 168 |  Coinstore |
OP/USDT | $0.1463 | $161,495 | 07:00:07 26/09/2026 |
| 169 |  Picol |
OP/USDT | $0.1463 | $161,047 | 07:00:11 26/09/2026 |
| 170 | Biconomy.com |
OP/USDC | $0.1469 | $153,875 | 06:54:12 26/09/2026 |
| 171 |  BigONE |
OP/USDT | $0.1490 | $151,339 | 06:54:11 26/09/2026 |
| 172 | HTX |
OP/USDT | $0.1467 | $145,784 | 06:54:16 26/09/2026 |
| 173 |  Backpack Exchange |
OP/USDC | $0.1484 | $140,433 | 06:57:15 26/09/2026 |
| 174 |  Coincall |
OP/USD | $0.1455 | $134,427 | 07:03:15 26/09/2026 |
| 175 | Niza.io |
OP/EUR | $0.1468 | $124,638 | 06:57:07 26/09/2026 |
| 176 |  Globe Derivative Exchange |
OP/USD | $0.1463 | $114,745 | 07:00:17 26/09/2026 |
| 177 |  CoinTR |
OP/TRY | $0.1467 | $114,448 | 06:54:11 26/09/2026 |
| 178 | CoinTR |
OP/USDT | $0.1470 | $112,776 | 06:54:11 26/09/2026 |
| 179 |  Crypto.com Exchange |
OP/USD | $0.1464 | $112,356 | 06:57:07 26/09/2026 |
| 180 | MEXC |
OP/USDC | $0.1464 | $106,691 | 06:57:16 26/09/2026 |
| 181 |  Binance TH |
OP/USDT | $0.1462 | $100,804 | 06:57:09 26/09/2026 |
| 182 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $100,640 | 06:57:03 26/09/2026 |
| 183 | Velodrome v3 (Optimism) |
WETH/OP | $2,690.58 | $87,852.35 | 06:59:47 26/09/2026 |
| 184 |  CriptoSwaps |
OP/USDT | $0.1460 | $85,107.53 | 07:00:16 26/09/2026 |
| 185 |  Deribit |
OP/USDC | $0.1419 | $81,536.13 | 05:07:00 26/09/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1468 | $72,722.26 | 07:03:16 26/09/2026 |
| 187 |  LATOKEN |
OP/USDT | $0.1468 | $71,203.21 | 06:57:08 26/09/2026 |
| 188 |  Revolut X |
OP/USD | $0.1462 | $70,215.46 | 07:00:12 26/09/2026 |
| 189 |  Variational |
OP/USDC | $0.1457 | $65,185.78 | 07:03:15 26/09/2026 |
| 190 |  Paribu |
OP/USDT | $0.1464 | $64,486.16 | 06:58:53 26/09/2026 |
| 191 | BtcTurk | Kripto |
OP/USDT | $0.1464 | $61,591.99 | 06:59:53 26/09/2026 |
| 192 | OneBullEx |
OP/USDT | $0.1281 | $59,254.95 | 07:00:13 26/09/2026 |
| 193 | Paribu |
OP/TRY | $0.1461 | $58,874.80 | 06:58:53 26/09/2026 |
| 194 | TxFlow |
OP/USDC | $0.1463 | $58,407.39 | 07:00:08 26/09/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $55,512.44 | 06:57:03 26/09/2026 |
| 196 | Cofinex |
OP/USDT | $0.1461 | $53,250.53 | 07:00:07 26/09/2026 |
| 197 | Cofinex |
OP/USDC | $0.1459 | $50,413.90 | 07:00:07 26/09/2026 |
| 198 | Bitrue |
OP/USDC | $0.1460 | $47,886.81 | 06:57:07 26/09/2026 |
| 199 |  Blynex |
OP/USDT | $0.1464 | $47,669.76 | 06:57:12 26/09/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1473 | $47,322.61 | 07:00:10 26/09/2026 |
| 201 | Crypto.com Exchange |
OP/USDT | $0.1463 | $47,051.47 | 06:57:07 26/09/2026 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.1464 | $46,997.94 | 06:56:21 26/09/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1462 | $46,400.50 | 07:00:12 26/09/2026 |
| 204 | AEGET |
OP/USDT | $0.1462 | $46,324.12 | 07:00:18 26/09/2026 |
| 205 | BASEKX |
OP/USDT | $0.1463 | $46,322.81 | 07:00:12 26/09/2026 |
| 206 | Revolut X |
OP/EUR | $0.1466 | $45,924.65 | 07:00:12 26/09/2026 |
| 207 | Bitget |
OP/USDC | $0.1468 | $42,887.51 | 06:54:29 26/09/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,690.77 | $37,290.04 | 06:59:53 26/09/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1460 | $35,665.08 | 07:00:09 26/09/2026 |
| 210 |  Bybit EU |
OP/USDC | $0.1464 | $32,539.28 | 07:00:10 26/09/2026 |
| 211 |  AlphaX |
OP/USDT | $0.1461 | $31,787.01 | 07:00:16 26/09/2026 |
| 212 |  Tokocrypto |
OP/USDT | $0.1463 | $31,317.06 | 06:57:08 26/09/2026 |
| 213 | SunX |
OP/USDT | $0.1461 | $30,756.20 | 07:00:18 26/09/2026 |
| 214 | OKX |
OP/EUR | $0.1479 | $28,513.82 | 06:56:23 26/09/2026 |
| 215 |  Foxbit |
OP/BRL | $0.1470 | $28,223.05 | 07:00:08 26/09/2026 |
| 216 | Deepcoin |
OP/USDT | $0.1463 | $27,813.80 | 06:57:11 26/09/2026 |
| 217 | MEXC |
OP/USDC | $0.1466 | $27,397.14 | 06:57:11 26/09/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1466 | $27,174.99 | 06:57:08 26/09/2026 |
| 219 | BVOX |
OP/USDT | $0.1470 | $27,025.50 | 06:57:08 26/09/2026 |
| 220 | LeveX |
OP/USDT | $0.1464 | $26,965.95 | 07:00:11 26/09/2026 |
| 221 | Crypto.com Exchange |
OP/USD | $0.1460 | $26,778.24 | 06:00:18 26/09/2026 |
| 222 |  Orderly |
OP/USDC | $0.1465 | $26,058.09 | 07:03:16 26/09/2026 |
| 223 |  MemeMax |
OP/USDC | $0.1455 | $26,058.09 | 07:03:16 26/09/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1455 | $21,216.17 | 07:03:17 26/09/2026 |
| 225 | BITmarkets |
OP/USDT | $0.1462 | $18,806.32 | 07:00:09 26/09/2026 |
| 226 | BTSE |
OP/USDT | $0.1462 | $18,556.84 | 06:45:10 26/09/2026 |
| 227 | B2Z Exchange |
OP/USDT | $0.1457 | $18,021.19 | 07:03:08 26/09/2026 |
| 228 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.53 | 07:00:11 26/09/2026 |
| 229 |  Ulink |
OP/USDT | $1.72 | $17,284.21 | 07:00:18 26/09/2026 |
| 230 |  Velodrome Finance v2 |
OP/VELO | $0.1478 | $14,849.33 | 06:58:49 26/09/2026 |
| 231 | Velodrome Finance v2 |
WETH/OP | $2,678.54 | $14,735.31 | 06:52:11 26/09/2026 |
| 232 |  XBO.com |
OP/USDT | $0.1469 | $13,349.22 | 06:57:07 26/09/2026 |
| 233 | KuCoin |
OP/USDC | $0.1465 | $11,606.54 | 06:59:23 26/09/2026 |
| 234 |  CoinEx |
OP/USDT | $0.1455 | $11,025.84 | 07:02:53 26/09/2026 |
| 235 |  Indodax |
OP/IDR | $0.1464 | $9,455.52 | 07:02:54 26/09/2026 |
| 236 |  Bitlo |
OP/TRY | $0.1464 | $9,439.57 | 07:00:12 26/09/2026 |
| 237 |  PrimeXBT |
OP/USDT | $0.1458 | $9,302.20 | 07:03:15 26/09/2026 |
| 238 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9942 | $9,230.29 | 06:52:11 26/09/2026 |
| 239 |  Aevo |
OP/USD | $0.1457 | $8,302.69 | 07:03:16 26/09/2026 |
| 240 |  TRIV |
OP/IDR | $0.1470 | $7,735.14 | 07:00:15 26/09/2026 |
| 241 | TRIV |
OP/USDT | $0.1464 | $7,734.35 | 07:00:15 26/09/2026 |
| 242 | Bitlo |
OP/USDT | $0.1467 | $7,265.45 | 07:00:12 26/09/2026 |
| 243 | BYDFi |
OP/USDC | $0.1464 | $6,845.77 | 07:00:08 26/09/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1466 | $6,146.90 | 06:57:09 26/09/2026 |
| 245 |  Flipster |
OP/USDT | $0.1411 | $6,125.87 | 07:00:16 26/09/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.1463 | $5,792.88 | 06:57:03 26/09/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1463 | $5,555.56 | 06:57:11 26/09/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3533 | $5,547.64 | 06:46:03 26/09/2026 |
| 249 |  Kanga Exchange |
OP/PLN | $0.1464 | $5,332.38 | 07:00:11 26/09/2026 |
| 250 |  Giottus |
OP/USDT | $0.1463 | $5,220.57 | 06:57:07 26/09/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1465 | $5,151.38 | 07:00:11 26/09/2026 |
| 252 | Kanga Exchange |
OP/USDC | $0.1464 | $5,083.30 | 07:00:11 26/09/2026 |
| 253 |  ADEN |
OP/USDT | $0.1453 | $4,559.97 | 07:03:58 26/09/2026 |
| 254 | BitMart |
OP/USDT | $0.1317 | $4,321.10 | 22:36:07 24/09/2026 |
| 255 |  Coinone |
OP/KRW | $0.1481 | $4,164.01 | 06:58:53 26/09/2026 |
| 256 | Bitstamp by Robinhood |
OP/EUR | $0.1458 | $3,979.40 | 06:59:23 26/09/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1470 | $3,692.28 | 06:52:11 26/09/2026 |
| 258 | WOO X Pro |
OP/USDC | $0.1472 | $3,665.50 | 07:00:10 26/09/2026 |
| 259 |  Binance.US |
OP/USDT | $0.1460 | $3,652.33 | 06:59:53 26/09/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,690.60 | $3,347.62 | 06:57:03 26/09/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $2,678.00 | $3,310.42 | 06:52:11 26/09/2026 |
| 262 |  Bitcoiva |
OP/USDT | $0.1460 | $3,246.10 | 07:00:08 26/09/2026 |
| 263 | Bitrue |
OP/USDT | $0.1460 | $3,220.11 | 06:57:07 26/09/2026 |
| 264 |  Gemini |
OP/USD | $0.1462 | $2,609.33 | 06:59:24 26/09/2026 |
| 265 |  Ndax |
OP/CAD | $0.1463 | $2,479.97 | 07:00:12 26/09/2026 |
| 266 |  Korbit |
OP/KRW | $0.1476 | $2,453.30 | 06:57:07 26/09/2026 |
| 267 | WOO X Pro |
OP/USDT | $0.1465 | $1,810.34 | 07:00:10 26/09/2026 |
| 268 | Bitazza |
OP/THB | $0.1431 | $1,776.96 | 07:00:12 26/09/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.03133 | $1,648.13 | 06:17:11 26/09/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,354.73 | $1,493.23 | 06:47:41 26/09/2026 |
| 271 | BITmarkets |
OP/USDC | $0.1465 | $1,442.62 | 07:00:09 26/09/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1470 | $1,406.85 | 06:52:11 26/09/2026 |
| 273 | B2Z Exchange |
OP/USDC | $0.1454 | $1,386.40 | 07:03:08 26/09/2026 |
| 274 | BitMart |
OP/USDC | $0.1214 | $1,378.60 | 22:36:07 24/09/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1458 | $1,318.11 | 07:02:51 26/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1460 | $1,186.52 | 06:47:43 26/09/2026 |
| 277 | Binance.US |
OP/USD | $0.1430 | $1,026.74 | 06:59:53 26/09/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1461 | $993.90 | 06:47:47 26/09/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $839.00 | 06:57:03 26/09/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1466 | $760.71 | 06:52:15 26/09/2026 |
| 281 |  Young Platform |
OP/EUR | $0.1464 | $505.88 | 07:00:07 26/09/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1465 | $478.16 | 06:52:27 26/09/2026 |
| 283 |  ChangeNOW |
OP/BTC | $0.1388 | $440.73 | 06:57:07 26/09/2026 |
| 284 | Uniswap v4 (Optimism) |
OP/USDT | $0.1461 | $421.86 | 06:47:47 26/09/2026 |
| 285 | Upbit |
OP/BTC | $0.1476 | $413.69 | 06:56:53 26/09/2026 |
| 286 |  Zipswap |
WETH/OP | $2,690.06 | $411.30 | 07:05:47 26/09/2026 |
| 287 | Revolut X |
OP/GBP | $0.1467 | $312.73 | 07:00:12 26/09/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $3,354.95 | $306.11 | 06:47:51 26/09/2026 |
| 289 |  OKJ |
OP/JPY | $0.1467 | $300.33 | 07:00:12 26/09/2026 |
| 290 |  WOO X |
OP/USDT | $0.1460 | $277.08 | 07:00:23 26/09/2026 |
| 291 |  WazirX |
OP/USDT | $0.1430 | $247.90 | 07:03:12 26/09/2026 |
| 292 | BITmarkets |
OP/IDR | $0.1454 | $202.57 | 07:00:09 26/09/2026 |
| 293 |  Bitfinex |
OP/XUST | $0.1456 | $193.12 | 06:59:23 26/09/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1458 | $171.56 | 07:02:53 26/09/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.1463 | $150.84 | 06:17:13 26/09/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1463 | $127.71 | 06:17:09 26/09/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1463 | $117.95 | 06:22:27 26/09/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9978 | $93.77 | 06:47:25 26/09/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1464 | $81.69 | 06:56:47 26/09/2026 |
| 300 |  CEX.IO |
OP/USD | $0.1464 | $63.87 | 06:57:09 26/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 26/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,631,961,469 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.