Vốn hóa: $2,198,101,719,969 Khối lượng (24h): $75,099,687,694 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.2%, ETH: 9.8%

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1044 $198,078,726 23:00:08 07/07/2026
2 COINSPACE COINSPACE OP/USDT $0.1043 $129,515,342 23:00:10 07/07/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1044 $91,708,373 22:54:17 07/07/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,404,990 22:51:15 07/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1044 $41,752,057 23:00:15 07/07/2026
6 KTX KTX OP/USDT $0.1043 $34,390,527 23:00:15 07/07/2026
7 Binance Binance OP/USDT $0.1044 $13,771,519 22:54:16 07/07/2026
8 B2Z Exchange B2Z Exchange OP/USD $0.1045 $11,346,532 23:00:16 07/07/2026
9 BTSE BTSE OP/USDT $0.1043 $11,333,349 22:57:15 07/07/2026
10 OrangeX OrangeX OP/USDT $0.1042 $10,954,282 22:57:15 07/07/2026
11 BITmarkets BITmarkets OP/USDT $0.1044 $10,883,072 23:00:15 07/07/2026
12 AscendEX AscendEX OP/USDT $0.1032 $9,467,477 21:33:16 07/07/2026
13 WhiteBIT WhiteBIT OP/USDT $0.1035 $8,804,632 22:57:15 07/07/2026
14 Blockfinex Blockfinex OP/USDT $0.1043 $8,219,604 23:00:16 07/07/2026
15 idax exchange idax exchange OP/USDT $0.1043 $8,218,943 23:00:17 07/07/2026
16 LBank LBank OP/USDT $0.1042 $8,208,454 22:57:15 07/07/2026
17 Ju.com Ju.com OP/USDT $0.1043 $8,205,049 23:00:19 07/07/2026
18 WHXEX WHXEX OP/USDT $0.1042 $8,195,221 22:57:16 07/07/2026
19 FameEX FameEX OP/USDT $0.1042 $7,831,420 22:57:17 07/07/2026
20 Grvt Grvt OP/USDT $0.1044 $7,166,785 20:12:16 07/07/2026
21 Hibt Hibt OP/USDT $0.1042 $7,036,471 22:51:19 07/07/2026
22 Bybit Bybit OP/USDT $0.1044 $6,970,686 22:54:16 07/07/2026
23 BingX BingX OP/USDT $0.1042 $6,937,948 22:57:20 07/07/2026
24 DigiFinex DigiFinex OP/USDT $0.1044 $6,409,885 23:00:16 07/07/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1042 $6,002,631 22:48:15 07/07/2026
26 BVOX BVOX OP/USDT $0.1043 $5,396,673 22:57:15 07/07/2026
27 Aivora Exchange Aivora Exchange OP/USDT $0.1045 $5,320,446 23:00:15 07/07/2026
28 CoinW CoinW OP/USDT $0.1043 $5,084,142 22:57:17 07/07/2026
29 Batonex Batonex OP/USDT $0.1044 $5,069,593 23:00:16 07/07/2026
30 WOO X Pro WOO X Pro OP/USDT $0.1043 $4,755,443 23:00:16 07/07/2026
31 BiKing BiKing OP/USDT $0.1042 $4,588,002 22:57:15 07/07/2026
32 Ourbit Ourbit OP/USDT $0.1043 $4,485,306 22:57:15 07/07/2026
33 Tapbit Tapbit OP/USDT $0.1044 $4,043,645 22:57:15 07/07/2026
34 BTCC BTCC OP/USDT $0.1044 $3,714,787 22:57:16 07/07/2026
35 BlockFin BlockFin OP/USDT $0.1045 $3,648,018 23:00:07 07/07/2026
36 BitMart BitMart OP/USDT $0.1043 $3,177,410 22:57:07 07/07/2026
37 Coinlocally Coinlocally OP/USDT $0.1043 $3,060,788 23:00:17 07/07/2026
38 YEX YEX OP/USDT $0.1043 $3,020,371 23:00:16 07/07/2026
39 CZR Exchange CZR Exchange OP/USDT $0.1043 $2,851,288 23:00:17 07/07/2026
40 WOO X Pro WOO X Pro OP/USDT $0.1043 $2,527,912 23:00:10 07/07/2026
41 AscendEX AscendEX OP/USDT $0.1037 $2,483,253 21:33:15 07/07/2026
42 Phemex Phemex OP/USDT $0.1043 $2,480,761 22:57:16 07/07/2026
43 MEXC MEXC OP/USDT $0.1043 $2,424,037 22:54:16 07/07/2026
44 WEEX WEEX OP/USDT $0.1043 $2,259,412 22:57:12 07/07/2026
45 UZX UZX OP/USDT $0.1042 $2,242,378 22:51:15 07/07/2026
46 AstralX AstralX OP/USDT $0.1044 $2,199,909 23:00:11 07/07/2026
47 BloFin BloFin OP/USDT $0.1046 $2,193,023 22:57:07 07/07/2026
48 BITmarkets BITmarkets OP/USD $0.1043 $2,137,047 23:00:12 07/07/2026
49 Zoomex Zoomex OP/USDT $0.1043 $2,087,602 22:57:15 07/07/2026
50 OneEx OneEx OP/USDT $0.1045 $2,084,653 23:00:11 07/07/2026
51 Websea Websea OP/USDT $0.1042 $2,071,935 22:57:17 07/07/2026
52 Hotcoin Hotcoin OP/USDT $0.1045 $2,060,445 22:47:57 07/07/2026
53 B2Z Exchange B2Z Exchange OP/USD $0.1043 $2,047,801 23:00:12 07/07/2026
54 CoinChief CoinChief OP/USDT $0.1043 $2,046,947 22:57:12 07/07/2026
55 Bitbase Bitbase OP/USDT $0.1043 $2,041,712 22:48:18 07/07/2026
56 XT.COM XT.COM OP/USDT $0.1043 $1,978,573 22:57:40 07/07/2026
57 CrypFine CrypFine OP/USDT $0.1043 $1,805,011 22:57:15 07/07/2026
58 Hotcoin Hotcoin OP/USDT $0.1044 $1,651,997 22:57:20 07/07/2026
59 BiKing BiKing OP/USDT $0.1044 $1,545,698 22:57:08 07/07/2026
60 Toobit Toobit OP/USDT $0.1042 $1,537,230 22:57:16 07/07/2026
61 CoinP CoinP OP/USDT $0.1044 $1,532,215 23:00:07 07/07/2026
62 Binance Binance OP/USDT $0.1043 $1,506,551 22:56:54 07/07/2026
63 EagleX EagleX OP/USDT $0.09870 $1,504,560 07:00:19 03/07/2026
64 DigiFinex DigiFinex OP/USDT $0.1044 $1,443,631 23:00:07 07/07/2026
65 EasiCoin EasiCoin OP/USDT $0.1043 $1,316,146 23:00:16 07/07/2026
66 Echobit Echobit OP/USDT $0.1044 $1,288,440 22:57:12 07/07/2026
67 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1039 $1,256,997 23:00:07 07/07/2026
68 BitDelta BitDelta OP/USDT $0.1045 $1,189,280 23:00:07 07/07/2026
69 YUBIT YUBIT OP/USDT $0.1042 $1,176,484 22:57:15 07/07/2026
70 CoinP CoinP OP/USDT $0.1041 $1,144,238 23:00:15 07/07/2026
71 MGBX MGBX OP/USDT $0.1041 $1,065,709 22:57:16 07/07/2026
72 CRMClick CRMClick OP/USDT $0.1048 $1,024,260 23:00:07 07/07/2026
73 HTX HTX OP/USDT $0.1048 $1,024,079 22:59:55 07/07/2026
74 B2Z Exchange B2Z Exchange OP/USDT $0.1043 $996,817 23:00:12 07/07/2026
75 BTSE BTSE OP/USDT $0.1045 $994,210 22:57:07 07/07/2026
76 BitradeX BitradeX OP/USDT $0.1044 $983,958 22:51:15 07/07/2026
77 SuperEx SuperEx OP/USDT $0.1041 $966,231 23:00:12 07/07/2026
78 BITmarkets BITmarkets OP/USDT $0.1043 $956,246 23:00:12 07/07/2026
79 BitTap BitTap OP/USDT $0.1043 $953,641 23:00:16 07/07/2026
80 Cofinex Cofinex OP/USDT $0.1042 $927,674 23:00:15 07/07/2026
81 Bitget Bitget OP/USDT $0.1043 $912,606 22:54:15 07/07/2026
82 Bitbaby Bitbaby OP/USDT $0.1043 $880,362 23:00:15 07/07/2026
83 Bitunix Bitunix OP/USDT $0.1042 $838,876 22:57:15 07/07/2026
84 KuCoin KuCoin OP/USDT $0.1044 $796,157 22:54:20 07/07/2026
85 KCEX KCEX OP/USDT $0.1042 $762,853 22:57:15 07/07/2026
86 BTCC BTCC OP/USDT $0.1046 $757,599 22:57:08 07/07/2026
87 EVEDEX EVEDEX OP/USD $0.1044 $754,972 23:03:15 07/07/2026
88 VinDAX VinDAX OP/USDT $0.1040 $723,717 23:00:11 07/07/2026
89 WhiteBIT WhiteBIT OP/USDT $0.1044 $705,409 22:57:07 07/07/2026
90 BitGW Exchange BitGW Exchange OP/USDT $0.1050 $686,640 23:00:11 07/07/2026
91 Gems Trade Gems Trade OP/USDT $0.1066 $675,239 09:09:09 07/07/2026
92 x.me Exchange x.me Exchange OP/USDT $0.1044 $585,885 22:57:18 07/07/2026
93 OKX OKX OP/USDT $0.1044 $580,827 22:56:23 07/07/2026
94 Bitcastle Bitcastle OP/USDT $0.1043 $529,492 23:00:18 07/07/2026
95 BVOX BVOX OP/USDT $0.1043 $523,128 22:57:12 07/07/2026
96 Hyperliquid Hyperliquid OP/USDC $0.1043 $514,392 22:57:26 07/07/2026
97 BYDFi BYDFi OP/USDT $0.1043 $480,335 23:00:15 07/07/2026
98 Phemex Phemex OP/USDT $0.1043 $463,909 22:57:12 07/07/2026
99 Hibt Hibt OP/USDT $0.1044 $460,934 22:51:12 07/07/2026
100 CoinW CoinW OP/USDT $0.1045 $436,177 22:57:08 07/07/2026
101 Bybit Bybit OP/USDT $0.1046 $435,242 22:54:09 07/07/2026
102 LBank LBank OP/USDT $0.1044 $429,026 22:57:10 07/07/2026
103 Tebbit Tebbit OP/USDT $0.1044 $420,459 23:00:16 07/07/2026
104 ApeX Omni ApeX Omni OP/USDT $0.1042 $418,857 23:03:16 07/07/2026
105 Toobit Toobit OP/USDT $0.1044 $402,667 22:57:09 07/07/2026
106 Ju.com Ju.com OP/USDT $0.1044 $392,349 23:00:10 07/07/2026
107 OrangeX OrangeX OP/USDT $0.1029 $387,607 22:57:11 07/07/2026
108 Coinlocally Coinlocally OP/USDT $0.1039 $378,545 23:00:07 07/07/2026
109 Paribu Paribu OP/USDT $0.1044 $377,992 22:59:53 07/07/2026
110 XT.COM XT.COM OP/USDT $0.1043 $373,423 22:57:08 07/07/2026
111 UZX UZX OP/USDT $0.1042 $372,197 22:57:11 07/07/2026
112 ASTX ASTX OP/USDT $0.1042 $342,000 23:00:16 07/07/2026
113 Gate Gate OP/USDT $0.1044 $333,446 22:56:24 07/07/2026
114 BitMart BitMart OP/USDC $0.1043 $317,999 22:57:07 07/07/2026
115 Ekbit Ekbit OP/USDT $0.1043 $309,688 22:57:16 07/07/2026
116 Ourbit Ourbit OP/USDT $0.1044 $304,843 22:57:11 07/07/2026
117 Backpack Exchange Backpack Exchange OP/USDC $0.1043 $291,722 22:57:16 07/07/2026
118 FameEX FameEX OP/USDT $0.1043 $288,915 22:57:07 07/07/2026
119 WOO X Pro WOO X Pro OP/USDC $0.1044 $284,100 23:00:10 07/07/2026
120 Poloniex Poloniex OP/USDT $0.1057 $281,311 22:59:53 07/07/2026
121 Bitazza Bitazza OP/USDT $0.1044 $235,747 23:00:12 07/07/2026
122 Gate Gate OP/USDT $0.1044 $226,945 22:54:20 07/07/2026
123 BiFinance BiFinance OP/USDT $0.1043 $220,018 22:57:10 07/07/2026
124 Tapbit Tapbit OP/USDT $0.1043 $215,495 22:57:07 07/07/2026
125 Phemex Phemex OP/USDC $0.1045 $188,212 22:57:12 07/07/2026
126 BitKan BitKan OP/USDT $0.1045 $184,969 23:00:07 07/07/2026
127 KuCoin KuCoin OP/USDT $0.1044 $182,299 22:54:23 07/07/2026
128 YEX YEX OPTIMISM/USDT $0.1039 $175,255 23:00:08 07/07/2026
129 ZKE ZKE OP/USDT $0.1043 $173,987 23:00:13 07/07/2026
130 WhiteBIT WhiteBIT OP/EUR $0.1045 $171,841 22:57:07 07/07/2026
131 Bitrue Bitrue OP/USDT $0.1044 $168,431 22:57:16 07/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1044 $163,936 22:59:53 07/07/2026
133 Binance Binance OP/USDC $0.1044 $154,724 22:56:42 07/07/2026
134 Deepcoin Deepcoin OP/USDT $0.1044 $150,634 22:57:15 07/07/2026
135 ASTX ASTX OP/USDT $0.1045 $150,594 23:00:08 07/07/2026
136 Pionex Pionex OP/USDT $0.1043 $145,120 22:57:15 07/07/2026
137 Zoomex Zoomex OP/USDT $0.1044 $130,975 22:51:11 07/07/2026
138 Biconomy.com Biconomy.com OP/USDT $0.1044 $124,096 22:48:11 07/07/2026
139 MEXC MEXC OP/USDC $0.1044 $120,859 22:54:16 07/07/2026
140 BigONE BigONE OP/USDT $0.1029 $119,944 22:57:07 07/07/2026
141 Bitvavo Bitvavo OP/EUR $0.1043 $115,039 22:57:10 07/07/2026
142 Coinbase Exchange Coinbase Exchange OP/USD $0.1050 $107,261 22:57:00 07/07/2026
143 Biconomy.com Biconomy.com OP/USDC $0.1044 $102,572 22:48:11 07/07/2026
144 Upbit Upbit OP/KRW $0.1036 $100,631 22:56:53 07/07/2026
145 WEEX WEEX OP/USDC $0.1043 $98,254.36 22:57:12 07/07/2026
146 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1044 $97,707.58 23:00:15 07/07/2026
147 BITmarkets BITmarkets OP/USDC $0.1046 $92,826.22 23:00:12 07/07/2026
148 B2Z Exchange B2Z Exchange OP/USDC $0.1046 $92,801.67 23:00:12 07/07/2026
149 Bitunix Bitunix OP/USDT $0.1043 $89,362.69 22:57:12 07/07/2026
150 BingX BingX OP/USDT $0.1043 $88,081.41 22:57:11 07/07/2026
151 Binance Binance OP/TRY $0.1044 $87,744.42 22:56:42 07/07/2026
152 CoinTR CoinTR OP/TRY $0.1044 $87,348.24 22:57:11 07/07/2026
153 4E 4E OP/USDT $0.1043 $87,031.46 23:00:15 07/07/2026
154 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9974 $85,816.82 22:48:43 07/07/2026
155 LeveX LeveX OP/USDT $0.1044 $82,930.11 23:00:15 07/07/2026
156 HTX HTX OP/USDT $0.1042 $79,563.26 22:33:16 07/07/2026
157 Tebbit Tebbit OP/USDT $0.1044 $76,575.78 23:00:10 07/07/2026
158 BlockFin BlockFin OP/USDT $0.1044 $74,631.91 23:00:15 07/07/2026
159 x.me Exchange x.me Exchange OP/USDT $0.1049 $72,044.80 22:57:08 07/07/2026
160 Binance TR Binance TR OP/TRY $0.1044 $67,633.47 22:57:13 07/07/2026
161 Bitget Bitget OP/USDT $0.1044 $64,803.85 22:54:07 07/07/2026
162 Bithumb Bithumb OP/KRW $0.1037 $64,393.95 22:59:54 07/07/2026
163 CoinTR CoinTR OP/USDT $0.1029 $63,301.75 22:57:11 07/07/2026
164 KCEX KCEX OP/USDT $0.1043 $60,914.45 22:57:09 07/07/2026
165 Bybit Bybit OP/USDC $0.1045 $60,365.22 22:54:09 07/07/2026
166 OneBullEx OneBullEx OP/USDT $0.1280 $59,217.99 23:00:07 07/07/2026
167 Bitrue Bitrue OP/XRP $0.1039 $58,720.06 22:57:07 07/07/2026
168 Bitkub Bitkub OP/THB $0.1045 $57,807.25 22:57:07 07/07/2026
169 WhiteBIT WhiteBIT OP/USDC $0.1040 $57,279.20 22:57:07 07/07/2026
170 CriptoSwaps CriptoSwaps OP/USDT $0.1049 $55,821.33 23:00:09 07/07/2026
171 MGBX MGBX OP/USDT $0.1043 $55,518.19 22:57:09 07/07/2026
172 BloFin BloFin OP/USDT $0.1044 $54,464.73 22:51:17 07/07/2026
173 EXMO EXMO OP/USDT $0.1043 $52,846.24 22:57:08 07/07/2026
174 EXMO.ME EXMO.ME OP/USDT $0.1043 $52,778.01 23:00:11 07/07/2026
175 Bitget Bitget OP/USDC $0.1045 $52,647.58 22:54:07 07/07/2026
176 Cofinex Cofinex OP/USDT $0.1044 $50,551.33 23:00:09 07/07/2026
177 Cofinex Cofinex OP/USDC $0.1044 $50,476.16 23:00:09 07/07/2026
178 Kraken Kraken OP/USD $0.1044 $47,151.17 22:59:24 07/07/2026
179 BYDFi BYDFi OP/USDT $0.1045 $47,075.73 23:00:07 07/07/2026
180 MEXC MEXC OP/USDT $0.1045 $44,974.00 22:51:13 07/07/2026
181 LATOKEN LATOKEN OP/USDT $0.1055 $44,725.22 22:57:08 07/07/2026
182 XXKK XXKK OP/USDT $0.1044 $43,845.65 23:00:07 07/07/2026
183 Gate Gate OP/USDC $0.1043 $37,259.12 22:56:24 07/07/2026
184 Lighter Lighter OP/USDC $0.1044 $37,041.45 22:57:15 07/07/2026
185 AlphaX AlphaX OP/USDT $0.1042 $34,236.04 23:00:16 07/07/2026
186 XBO.com XBO.com OP/USDT $0.1043 $31,424.69 22:57:07 07/07/2026
187 Pionex Pionex OP/USDT $0.1043 $30,342.50 22:57:08 07/07/2026
188 Coincall Coincall OP/USD $0.1044 $29,974.49 23:03:16 07/07/2026
189 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9982 $29,261.31 22:45:55 07/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1043 $29,181.84 22:56:23 07/07/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,799.23 $28,967.54 22:47:01 07/07/2026
192 KTX KTX OP/USDT $0.1044 $28,116.15 23:00:11 07/07/2026
193 Bit2Me Bit2Me OP/EUR $0.1043 $27,656.71 22:57:11 07/07/2026
194 Kraken Kraken OP/EUR $0.1043 $26,921.51 22:59:54 07/07/2026
195 Picol Picol OP/USDT $0.1045 $26,825.61 23:00:07 07/07/2026
196 Bitrue Bitrue OP/USDC $0.1040 $26,385.46 22:57:07 07/07/2026
197 MEXC MEXC OP/USDC $0.1045 $24,962.73 22:51:13 07/07/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,796.01 $24,889.87 22:59:47 07/07/2026
199 CEEX exchange CEEX exchange OP/USDT $0.1039 $24,581.37 23:00:10 07/07/2026
200 WhiteBIT WhiteBIT OP/TRY $0.1043 $24,200.62 22:57:07 07/07/2026
201 PrimeXBT PrimeXBT OP/USDT $0.1043 $21,368.55 23:00:16 07/07/2026
202 ICRYPEX ICRYPEX OP/USDT $0.1050 $21,040.72 23:00:09 07/07/2026
203 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1045 $20,031.04 22:57:11 07/07/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $19,950.14 22:54:41 07/07/2026
205 Extended Extended OP/USD $0.1046 $19,273.01 23:03:16 07/07/2026
206 Bilaxy Bilaxy OP/USDT $0.1053 $17,644.02 23:00:07 07/07/2026
207 OKX OKX OP/USD $0.1042 $17,140.58 22:56:23 07/07/2026
208 CoinEx CoinEx OP/USDT $0.1043 $13,967.96 22:59:53 07/07/2026
209 LeveX LeveX OP/USDT $0.1044 $13,129.37 23:00:07 07/07/2026
210 Deepcoin Deepcoin OP/USDT $0.1044 $12,405.99 22:57:11 07/07/2026
211 Niza.io Niza.io OP/USD $0.1044 $11,990.48 23:00:10 07/07/2026
212 Paribu Paribu OP/TRY $0.1044 $11,909.57 23:02:53 07/07/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,794.43 $11,024.35 22:57:51 07/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1047 $10,953.33 22:56:23 07/07/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1037 $10,414.47 21:09:17 07/07/2026
216 YEX YEX OPTIMISM/USDC $0.1044 $10,083.75 23:00:08 07/07/2026
217 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1042 $9,844.92 22:40:15 07/07/2026
218 Binance TH Binance TH OP/USDT $0.1043 $9,216.68 22:57:07 07/07/2026
219 Bitbank Bitbank OP/JPY $0.1041 $8,616.84 22:57:07 07/07/2026
220 OKX OKX OP/EUR $0.1046 $8,305.95 22:56:23 07/07/2026
221 AEGET AEGET OP/USDT $0.1042 $7,686.87 23:00:16 07/07/2026
222 Ekbit Ekbit OP/USDT $0.1045 $7,527.65 23:00:07 07/07/2026
223 AEGET AEGET OP/USDT $0.1045 $7,527.43 23:00:08 07/07/2026
224 Niza.io Niza.io OP/EUR $0.1043 $6,863.92 23:00:10 07/07/2026
225 HashKey Exchange HashKey Exchange OP/USD $0.1045 $6,615.52 22:57:11 07/07/2026
226 BYDFi BYDFi OP/USDC $0.1044 $5,853.11 23:00:07 07/07/2026
227 Bybit EU Bybit EU OP/USDC $0.1025 $4,915.62 22:36:08 07/07/2026
228 HyperPay Futures HyperPay Futures OP/USDT $0.1043 $4,735.98 23:03:17 07/07/2026
229 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1043 $4,470.34 22:00:47 07/07/2026
230 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1044 $3,926.90 23:00:17 07/07/2026
231 Aster Aster OP/USDT $0.1042 $3,811.44 22:54:15 07/07/2026
232 Kanga Exchange Kanga Exchange OP/USDT $0.1047 $3,466.94 22:57:11 07/07/2026
233 Kanga Exchange Kanga Exchange OP/PLN $0.1046 $3,386.98 22:57:11 07/07/2026
234 Curve (Optimism) Curve (Optimism) CRV/OP $0.2115 $3,332.26 22:37:17 07/07/2026
235 Kanga Exchange Kanga Exchange OP/USDC $0.1050 $3,167.67 22:57:11 07/07/2026
236 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,798.54 $3,150.47 21:52:17 07/07/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.1039 $3,123.10 22:56:29 07/07/2026
238 Ulink Ulink OP/USDT $0.1043 $3,004.53 23:00:19 07/07/2026
239 Bitcoiva Bitcoiva OP/USDT $0.1039 $2,657.54 23:00:08 07/07/2026
240 KuCoin KuCoin OP/USDC $0.1040 $2,470.85 22:54:23 07/07/2026
241 Foxbit Foxbit OP/BRL $0.1058 $2,362.71 23:00:07 07/07/2026
242 Bitlo Bitlo OP/USDT $0.1045 $2,289.53 23:00:08 07/07/2026
243 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1043 $1,768.83 22:57:11 07/07/2026
244 Tokocrypto Tokocrypto OP/USDT $0.1043 $1,604.09 22:57:08 07/07/2026
245 Velodrome Finance Velodrome Finance OP/USDC.e $0.1044 $1,452.68 22:58:25 07/07/2026
246 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,795.52 $1,427.43 22:57:51 07/07/2026
247 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1045 $1,369.84 22:53:57 07/07/2026
248 TRIV TRIV OP/IDR $0.1047 $1,228.70 23:00:11 07/07/2026
249 TRIV TRIV OP/USDT $0.1044 $1,228.34 23:00:11 07/07/2026
250 Orderly Orderly OP/USDC $0.1026 $1,139.23 23:03:16 07/07/2026
251 MemeMax MemeMax OP/USDC $0.1044 $1,139.23 23:03:16 07/07/2026
252 Flipster Flipster OP/USDT $0.1044 $1,084.96 23:00:15 07/07/2026
253 OKX OKX OP/USDC $0.1044 $890.20 22:56:23 07/07/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1025 $842.30 22:59:53 07/07/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1039 $788.43 23:00:11 07/07/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1045 $776.41 22:53:57 07/07/2026
257 OKJ OKJ OP/JPY $0.1044 $596.12 22:57:09 07/07/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1046 $580.89 22:36:57 07/07/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1046 $523.11 22:36:57 07/07/2026
260 Indodax Indodax OP/IDR $0.1071 $507.63 23:02:24 07/07/2026
261 Upbit Upbit OP/BTC $0.1055 $471.86 22:56:23 07/07/2026
262 Bitlo Bitlo OP/TRY $0.1042 $453.57 23:00:08 07/07/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,797.81 $403.14 22:54:15 07/07/2026
264 Bitrue Bitrue OP/USDT $0.1039 $377.94 22:57:07 07/07/2026
265 Binance.US Binance.US OP/USDT $0.1039 $337.88 22:59:53 07/07/2026
266 Bitazza Bitazza OP/THB $0.1040 $288.78 23:00:12 07/07/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1042 $286.01 22:49:09 07/07/2026
268 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03085 $244.26 22:59:31 07/07/2026
269 Paradex Paradex OP/USD $0.1092 $227.42 01:48:16 07/07/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1042 $211.28 21:46:11 07/07/2026
271 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9987 $176.46 22:53:57 07/07/2026
272 WOO X WOO X OP/USDT $0.1044 $149.87 23:00:16 07/07/2026
273 Gemini Gemini OP/USD $0.1024 $146.27 22:59:53 07/07/2026
274 Gemini Gemini OP/GUSD $0.1024 $146.26 22:59:54 07/07/2026
275 Gemini Gemini OP/USDC $0.1024 $146.25 22:59:54 07/07/2026
276 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,227.01 $113.65 22:53:53 07/07/2026
277 Zipswap Zipswap WETH/OP $1,797.47 $104.23 21:46:11 07/07/2026
278 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1044 $104.01 21:45:57 07/07/2026
279 Bitfinex Bitfinex OP/XUST $0.1049 $103.25 22:59:23 07/07/2026
280 SunX SunX OP/USDT $0.1043 $86.07 23:00:18 07/07/2026
281 Coinone Coinone OP/KRW $0.1155 $80.99 22:57:23 07/07/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1044 $67.88 22:46:15 07/07/2026
283 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,225.47 $65.94 21:46:11 07/07/2026
284 Binance.US Binance.US OP/USD $0.1030 $62.63 09:15:53 05/07/2026
285 Ndax Ndax OP/CAD $0.1050 $59.95 23:00:09 07/07/2026
286 Bitfinex Bitfinex OP/XUSD $0.1052 $54.44 22:59:53 07/07/2026
287 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1025 $33.03 21:36:49 07/07/2026
288 CEX.IO CEX.IO OP/USDC $0.1046 $29.98 22:57:12 07/07/2026
289 EXMO EXMO OP/USDC $0.1059 $29.19 22:57:08 07/07/2026
290 EXMO.ME EXMO.ME OP/USDC $0.1059 $29.19 23:00:11 07/07/2026
291 CEX.IO CEX.IO OP/USDT $0.1044 $26.16 22:57:12 07/07/2026
292 CEX.IO CEX.IO OP/USD $0.1045 $26.14 22:57:12 07/07/2026
293 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9991 $20.66 22:37:27 07/07/2026
294 Velodrome Finance Velodrome Finance OP/USDC.e $0.1044 $19.75 22:50:25 07/07/2026
295 CEX.IO CEX.IO OP/EUR $0.1048 $16.89 22:57:12 07/07/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1044 $16.63 22:46:39 07/07/2026
297 Korbit Korbit OP/KRW $0.1069 $13.36 22:57:09 07/07/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1045 $9.97 22:54:15 07/07/2026
299 Velodrome Finance Velodrome Finance OP/DHT $0.1044 $9.91 22:46:41 07/07/2026
300 Velodrome Finance Velodrome Finance OP/DAI $0.1044 $9.73 22:56:29 07/07/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 07/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,078,726 với tỷ giá $0.1044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - CoinMarket.vn
5 trên 1048 đánh giá