Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OP/USDT | $0.1252 | $139,847,624 | 17:00:16 29/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1248 | $109,462,959 | 16:57:18 29/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1254 | $72,346,095 | 17:00:10 29/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,441,190 | 16:54:15 29/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1254 | $34,261,426 | 17:00:15 29/04/2026 |
| 6 |  BingX |
OP/USDT | $0.1247 | $28,841,388 | 16:57:17 29/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1253 | $27,907,395 | 17:00:16 29/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1248 | $20,255,907 | 16:54:16 29/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1239 | $16,051,094 | 16:48:15 29/04/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1249 | $13,847,490 | 17:00:15 29/04/2026 |
| 11 |  BTSE |
OP/USDT | $0.1246 | $13,827,223 | 16:57:15 29/04/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1249 | $12,731,585 | 17:00:16 29/04/2026 |
| 13 |  FameEX |
OP/USDT | $0.1249 | $12,321,661 | 16:57:17 29/04/2026 |
| 14 |  Ju.com |
OP/USDT | $0.1251 | $12,060,877 | 17:00:16 29/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1247 | $11,848,869 | 16:57:16 29/04/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1248 | $11,829,930 | 16:57:15 29/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1247 | $11,268,424 | 16:54:16 29/04/2026 |
| 18 |  BitMart |
OP/USDT | $0.1248 | $9,789,170 | 16:57:12 29/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1237 | $9,316,886 | 16:57:15 29/04/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.1247 | $8,237,690 | 16:57:18 29/04/2026 |
| 21 |  BVOX |
OP/USDT | $0.1248 | $8,044,294 | 16:57:15 29/04/2026 |
| 22 |  MEXC |
OP/USDT | $0.1248 | $8,030,436 | 16:57:16 29/04/2026 |
| 23 |  Grvt |
OP/USDT | $0.1239 | $6,823,471 | 16:51:16 29/04/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1244 | $6,443,735 | 16:54:15 29/04/2026 |
| 25 |  NovaEx |
OP/USDT | $0.1253 | $6,272,624 | 17:00:16 29/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1248 | $5,901,132 | 16:57:18 29/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1248 | $5,806,501 | 16:57:15 29/04/2026 |
| 28 |  Bibox |
OP/USDT | $0.5595 | $5,767,973 | 17:00:11 29/04/2026 |
| 29 | NovaEx |
OP/USDT | $0.1253 | $5,576,796 | 17:00:10 29/04/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1253 | $5,463,316 | 17:00:16 29/04/2026 |
| 31 |  AstralX |
OP/USDT | $0.1250 | $5,416,646 | 17:00:21 29/04/2026 |
| 32 |  CoinW |
OP/USDT | $0.1250 | $4,767,399 | 16:57:15 29/04/2026 |
| 33 |  BTCC |
OP/USDT | $0.1250 | $3,947,332 | 16:57:16 29/04/2026 |
| 34 |  idax exchange |
OP/USDT | $0.1252 | $3,531,410 | 17:00:17 29/04/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1252 | $3,531,251 | 17:00:16 29/04/2026 |
| 36 |  Phemex |
OP/USDT | $0.1249 | $3,475,558 | 16:57:16 29/04/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1247 | $3,386,123 | 16:57:15 29/04/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1248 | $3,373,050 | 16:57:15 29/04/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.1252 | $3,357,184 | 17:03:17 29/04/2026 |
| 40 |  Toobit |
OP/USDT | $0.1248 | $3,167,846 | 16:57:19 29/04/2026 |
| 41 |  Aivora Exchange |
OP/USDT | $0.1251 | $3,111,217 | 17:00:17 29/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1249 | $3,025,343 | 16:57:16 29/04/2026 |
| 43 |  4E |
OP/USDT | $0.1248 | $2,870,177 | 16:54:15 29/04/2026 |
| 44 |  CrypFine |
OP/USDT | $0.1250 | $2,704,694 | 16:57:15 29/04/2026 |
| 45 | AscendEX |
OP/USDT | $0.1243 | $2,644,867 | 16:57:11 29/04/2026 |
| 46 |  OneEx |
OP/USDT | $0.1253 | $2,627,617 | 17:00:09 29/04/2026 |
| 47 | KTX |
OP/USDT | $0.1253 | $2,624,022 | 17:00:09 29/04/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1247 | $2,337,503 | 16:57:11 29/04/2026 |
| 49 |  WEEX |
OP/USDT | $0.1248 | $2,321,922 | 16:57:12 29/04/2026 |
| 50 |  BlockFin |
OP/USDT | $0.1246 | $2,274,345 | 16:54:07 29/04/2026 |
| 51 |  UZX |
OP/USDT | $0.1246 | $2,259,436 | 16:57:15 29/04/2026 |
| 52 | BITmarkets |
OP/USD | $0.1251 | $2,122,682 | 17:00:12 29/04/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1251 | $2,122,639 | 17:00:09 29/04/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1250 | $2,017,120 | 17:00:16 29/04/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1250 | $1,957,137 | 17:00:08 29/04/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1247 | $1,929,991 | 16:57:15 29/04/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1247 | $1,898,743 | 16:57:07 29/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1252 | $1,787,551 | 17:00:15 29/04/2026 |
| 59 |  CoinP |
OP/USDT | $0.1248 | $1,762,058 | 16:57:11 29/04/2026 |
| 60 | Binance |
OP/USDT | $0.1250 | $1,606,496 | 16:56:54 29/04/2026 |
| 61 | BiKing |
OP/USDT | $0.1253 | $1,599,491 | 17:00:13 29/04/2026 |
| 62 | CoinP |
OP/USDT | $0.1250 | $1,514,201 | 16:54:16 29/04/2026 |
| 63 | FameEX |
OP/USDT | $0.1250 | $1,472,206 | 16:57:11 29/04/2026 |
| 64 |  BloFin |
OP/USDT | $0.1249 | $1,372,486 | 16:57:11 29/04/2026 |
| 65 | Bybit |
OP/USDT | $0.1247 | $1,349,507 | 16:54:13 29/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1251 | $1,316,222 | 17:00:17 29/04/2026 |
| 67 |  Bitget |
OP/USDT | $0.1246 | $1,314,051 | 16:54:16 29/04/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1248 | $1,269,150 | 16:54:16 29/04/2026 |
| 69 |  AlphaX |
OP/USDT | $0.1253 | $1,240,669 | 17:00:17 29/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1252 | $1,232,178 | 17:00:15 29/04/2026 |
| 71 |  Coinlocally |
OP/USDT | $0.1251 | $1,195,213 | 17:00:17 29/04/2026 |
| 72 | Millionero |
OP/USDT | $0.1254 | $1,177,638 | 17:00:11 29/04/2026 |
| 73 |  YEX |
OP/USDT | $0.1252 | $1,175,588 | 17:00:16 29/04/2026 |
| 74 |  BitTap |
OP/USDT | $0.1251 | $1,120,106 | 17:00:19 29/04/2026 |
| 75 |  CZR Exchange |
OP/USDT | $0.1252 | $1,119,690 | 17:00:17 29/04/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1250 | $1,063,367 | 16:54:07 29/04/2026 |
| 77 | CoinW |
OP/USDT | $0.1250 | $937,122 | 16:57:07 29/04/2026 |
| 78 |  KCEX |
OP/USDT | $0.1248 | $914,677 | 16:57:15 29/04/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1248 | $891,355 | 16:57:15 29/04/2026 |
| 80 | BTSE |
OP/USDT | $0.1247 | $850,724 | 16:57:11 29/04/2026 |
| 81 | BITmarkets |
OP/USDT | $0.1251 | $818,848 | 17:00:12 29/04/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.1251 | $818,843 | 17:00:09 29/04/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1248 | $809,742 | 16:57:11 29/04/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1249 | $807,986 | 16:57:19 29/04/2026 |
| 85 | BTCC |
OP/USDT | $0.1250 | $802,533 | 16:57:10 29/04/2026 |
| 86 | KuCoin |
OP/USDT | $0.1251 | $781,486 | 16:59:23 29/04/2026 |
| 87 |  Echobit |
OP/USDT | $0.1248 | $754,145 | 16:57:09 29/04/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1249 | $735,601 | 17:00:16 29/04/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $2,334.37 | $721,814 | 16:59:27 29/04/2026 |
| 90 |  Hyperliquid |
OP/USD | $0.1247 | $705,269 | 16:57:26 29/04/2026 |
| 91 |  Hibt |
OP/USDT | $0.1248 | $693,965 | 16:57:09 29/04/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1247 | $676,347 | 16:54:07 29/04/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.1251 | $615,618 | 17:00:19 29/04/2026 |
| 94 | Phemex |
OP/USDT | $0.1249 | $571,677 | 16:57:13 29/04/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1247 | $550,436 | 16:57:17 29/04/2026 |
| 96 | Ju.com |
OP/USDT | $0.1253 | $549,438 | 17:00:12 29/04/2026 |
| 97 |  Tebbit |
OP/USDT | $0.1253 | $533,486 | 17:00:16 29/04/2026 |
| 98 |  OKX |
OP/USDT | $0.1249 | $509,096 | 16:56:53 29/04/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.1254 | $508,749 | 17:00:11 29/04/2026 |
| 100 | BVOX |
OP/USDT | $0.1247 | $488,839 | 16:57:07 29/04/2026 |
| 101 | Ourbit |
OP/USDT | $0.1249 | $482,455 | 16:57:08 29/04/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1250 | $479,391 | 16:59:53 29/04/2026 |
| 103 | OrangeX |
OP/USDT | $0.1230 | $474,753 | 16:48:07 29/04/2026 |
| 104 |  EVEDEX |
OP/USD | $0.1252 | $445,769 | 17:03:15 29/04/2026 |
| 105 |  Bitrue |
OP/USDT | $0.1249 | $441,909 | 16:57:17 29/04/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1253 | $421,497 | 17:00:16 29/04/2026 |
| 107 |  Gate |
OP/USDT | $0.1246 | $420,269 | 16:54:19 29/04/2026 |
| 108 | Gate |
OP/USDT | $0.1249 | $410,341 | 16:56:54 29/04/2026 |
| 109 | Zoomex |
OP/USDT | $0.1247 | $406,376 | 16:57:08 29/04/2026 |
| 110 | Coinlocally |
OP/USDT | $0.1250 | $403,904 | 17:00:12 29/04/2026 |
| 111 |  ASTX |
OP/USDT | $0.1253 | $401,473 | 17:00:16 29/04/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1248 | $395,699 | 16:57:12 29/04/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1247 | $393,600 | 16:54:12 29/04/2026 |
| 114 | UZX |
OP/USDT | $0.1260 | $386,027 | 16:57:07 29/04/2026 |
| 115 | BlockFin |
OP/USDT | $0.1247 | $365,452 | 16:54:15 29/04/2026 |
| 116 |  HTX |
OP/USDT | $0.1252 | $353,737 | 16:59:54 29/04/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1250 | $337,766 | 16:56:59 29/04/2026 |
| 118 | Binance |
OP/USDC | $0.1249 | $330,192 | 16:56:54 29/04/2026 |
| 119 | LBank |
OP/USDT | $0.1247 | $326,430 | 16:57:11 29/04/2026 |
| 120 | BitMart |
OP/USDC | $0.1249 | $323,824 | 16:57:12 29/04/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1240 | $322,120 | 16:48:10 29/04/2026 |
| 122 | BloFin |
OP/USDT | $0.1239 | $316,380 | 16:45:15 29/04/2026 |
| 123 | Bybit |
OP/USDC | $0.1246 | $308,291 | 16:54:13 29/04/2026 |
| 124 |  EdgeX |
OP/USD | $0.1252 | $293,457 | 17:03:15 29/04/2026 |
| 125 | Biconomy.com |
OP/USDC | $0.1247 | $275,146 | 16:54:12 29/04/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1240 | $242,730 | 17:00:12 29/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1248 | $234,116 | 16:57:10 29/04/2026 |
| 128 |  BitradeX |
OP/USDT | $0.1247 | $226,255 | 16:57:15 29/04/2026 |
| 129 | NovaEx |
OP/USDC | $0.1252 | $213,922 | 17:00:10 29/04/2026 |
| 130 | WEEX |
OP/USDC | $0.1248 | $209,871 | 16:57:12 29/04/2026 |
| 131 |  Upbit |
OP/KRW | $0.1257 | $202,642 | 16:56:53 29/04/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1250 | $188,836 | 17:00:13 29/04/2026 |
| 133 |  BitKan |
OP/USDT | $0.1253 | $188,523 | 17:00:09 29/04/2026 |
| 134 |  Bitkub |
OP/THB | $0.1251 | $185,697 | 16:57:09 29/04/2026 |
| 135 |  ZKE |
OP/USDT | $0.1251 | $181,527 | 17:00:11 29/04/2026 |
| 136 | Toobit |
OP/USDT | $0.1247 | $180,881 | 16:57:11 29/04/2026 |
| 137 | Phemex |
OP/USDC | $0.1249 | $169,803 | 16:57:13 29/04/2026 |
| 138 | ASTX |
OP/USDT | $0.1252 | $161,817 | 17:00:08 29/04/2026 |
| 139 |  Bithumb |
OP/KRW | $0.1257 | $161,235 | 16:59:54 29/04/2026 |
| 140 |  Paribu |
OP/USDT | $0.1247 | $158,926 | 16:59:23 29/04/2026 |
| 141 | BingX |
OP/USDT | $0.1248 | $156,267 | 16:57:07 29/04/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1250 | $144,538 | 16:57:12 29/04/2026 |
| 143 | HTX |
OP/USDT | $0.1248 | $140,118 | 16:57:24 29/04/2026 |
| 144 | Bitunix |
OP/USDT | $0.1248 | $139,015 | 16:57:11 29/04/2026 |
| 145 | MEXC |
OP/USDC | $0.1246 | $135,999 | 16:57:16 29/04/2026 |
| 146 |  Pionex |
OP/USDT | $0.1248 | $124,768 | 16:57:16 29/04/2026 |
| 147 | Tebbit |
OP/USDT | $0.1260 | $124,115 | 17:00:08 29/04/2026 |
| 148 | Bitget |
OP/USDT | $0.1246 | $122,162 | 16:54:11 29/04/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.1246 | $121,173 | 16:57:11 29/04/2026 |
| 150 |  BigONE |
OP/USDT | $0.1240 | $116,551 | 16:54:07 29/04/2026 |
| 151 |  MGBX |
OP/USDT | $0.1246 | $113,735 | 16:57:16 29/04/2026 |
| 152 |  LeveX |
OP/USDT | $0.1252 | $113,466 | 17:00:16 29/04/2026 |
| 153 |  VOOX Exchange |
OP/USDT | $0.1250 | $109,743 | 16:57:11 29/04/2026 |
| 154 | Binance |
OP/TRY | $0.1245 | $91,935.69 | 16:56:54 29/04/2026 |
| 155 | MEXC |
OP/USDT | $0.1240 | $79,747.19 | 16:42:12 29/04/2026 |
| 156 |  CoinTR |
OP/TRY | $0.1251 | $77,789.39 | 16:54:11 29/04/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9965 | $77,777.09 | 16:58:31 29/04/2026 |
| 158 | BITmarkets |
OP/USDC | $0.1250 | $77,711.50 | 17:00:12 29/04/2026 |
| 159 | B2Z Exchange |
OP/USDC | $0.1250 | $77,709.92 | 17:00:09 29/04/2026 |
| 160 |  XXKK |
OP/USDT | $0.1250 | $77,037.75 | 17:00:10 29/04/2026 |
| 161 |  EXMO.ME |
OP/USDC | $0.1250 | $75,403.97 | 17:00:11 29/04/2026 |
| 162 |  EXMO |
OP/USDC | $0.1248 | $75,383.91 | 16:57:11 29/04/2026 |
| 163 |  Lighter |
OP/USDC | $0.1247 | $73,401.08 | 16:57:15 29/04/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1250 | $73,178.51 | 17:00:11 29/04/2026 |
| 165 |  Binance TR |
OP/TRY | $0.1247 | $73,135.30 | 16:57:13 29/04/2026 |
| 166 | Bitrue |
OP/XRP | $0.1235 | $67,659.85 | 16:57:11 29/04/2026 |
| 167 | MGBX |
OP/USDT | $0.1249 | $64,505.36 | 16:57:12 29/04/2026 |
| 168 | CoinTR |
OP/USDT | $0.1260 | $64,301.35 | 16:54:11 29/04/2026 |
| 169 | KCEX |
OP/USDT | $0.1251 | $59,522.53 | 16:57:12 29/04/2026 |
| 170 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.69 | 17:00:10 29/04/2026 |
| 171 | Velodrome v3 (Optimism) |
USDC/OP | $0.9968 | $58,657.16 | 16:58:31 29/04/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1245 | $58,016.94 | 16:57:11 29/04/2026 |
| 173 | VOOX Exchange |
OP/USDT | $0.1250 | $55,954.79 | 16:57:18 29/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1246 | $55,749.49 | 16:54:11 29/04/2026 |
| 175 |  Kraken |
OP/USD | $0.1248 | $54,798.17 | 16:59:23 29/04/2026 |
| 176 | BYDFi |
OP/USDT | $0.1252 | $52,044.62 | 17:00:10 29/04/2026 |
| 177 | Cofinex |
OP/USDT | $0.1251 | $51,179.78 | 17:00:09 29/04/2026 |
| 178 |  BtcTurk | Kripto |
OP/TRY | $0.1246 | $50,810.36 | 16:59:23 29/04/2026 |
| 179 | EXMO.ME |
OP/USDT | $0.1251 | $47,967.37 | 17:00:11 29/04/2026 |
| 180 | EXMO |
OP/USDT | $0.1248 | $47,783.88 | 16:57:11 29/04/2026 |
| 181 |  Coincall |
OP/USD | $0.1253 | $43,011.45 | 17:03:16 29/04/2026 |
| 182 |  Bitstamp by Robinhood |
OP/USD | $0.1248 | $41,283.53 | 16:59:53 29/04/2026 |
| 183 | WhiteBIT |
OP/EUR | $0.1264 | $39,559.19 | 16:57:11 29/04/2026 |
| 184 |  Extended |
OP/USD | $0.1244 | $38,174.95 | 17:03:16 29/04/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1249 | $36,297.80 | 16:57:08 29/04/2026 |
| 186 | Pionex |
OP/USDT | $0.1248 | $34,488.23 | 16:57:08 29/04/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1250 | $34,180.72 | 17:00:16 29/04/2026 |
| 188 |  Crypto.com Exchange |
OP/USD | $0.1248 | $34,085.55 | 16:57:07 29/04/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1231 | $33,689.28 | 16:57:16 29/04/2026 |
| 190 |  BlueBit |
OP/USDT | $0.1249 | $32,528.61 | 17:00:12 29/04/2026 |
| 191 |  Picol |
OP/USDT | $0.1252 | $30,658.67 | 17:00:10 29/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1260 | $30,197.53 | 16:57:11 29/04/2026 |
| 193 | MEXC |
OP/USDC | $0.1240 | $25,908.66 | 16:42:12 29/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1257 | $25,697.40 | 17:00:12 29/04/2026 |
| 195 |  CEEX exchange |
OP/USDT | $0.1240 | $24,516.92 | 17:00:10 29/04/2026 |
| 196 |  CoinEx |
OP/USDT | $0.1251 | $22,147.50 | 16:59:53 29/04/2026 |
| 197 | OKX |
OP/USD | $0.1249 | $20,294.19 | 16:56:24 29/04/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1252 | $20,143.03 | 17:00:13 29/04/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.1241 | $18,845.58 | 17:00:08 29/04/2026 |
| 200 | Crypto.com Exchange |
OP/USDT | $0.1233 | $18,719.82 | 16:57:07 29/04/2026 |
| 201 |  Paradex |
OP/USD | $0.1235 | $18,087.28 | 17:03:15 29/04/2026 |
| 202 |  HashKey Exchange |
OP/USD | $0.1247 | $15,063.83 | 16:57:09 29/04/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,332.85 | $14,832.16 | 16:58:31 29/04/2026 |
| 204 | Paribu |
OP/TRY | $0.1240 | $14,816.06 | 16:59:23 29/04/2026 |
| 205 | SunX |
OP/USDT | $0.1253 | $13,623.07 | 17:00:18 29/04/2026 |
| 206 |  Coinbase International Exchange |
OP/USDC | $0.1238 | $13,417.30 | 17:00:16 29/04/2026 |
| 207 |  Niza.io |
OP/USD | $0.1248 | $13,376.89 | 16:57:12 29/04/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,336.22 | $12,412.67 | 16:58:11 29/04/2026 |
| 209 |  Bitbank |
OP/JPY | $0.1249 | $11,651.98 | 16:57:09 29/04/2026 |
| 210 | Kraken |
OP/EUR | $0.1248 | $11,577.44 | 16:59:53 29/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1252 | $11,475.83 | 17:00:11 29/04/2026 |
| 212 | Dex-Trade |
OP/USDC | $0.1247 | $11,452.09 | 16:54:11 29/04/2026 |
| 213 | Bit2Me |
OP/EUR | $0.1248 | $11,204.12 | 16:57:08 29/04/2026 |
| 214 |  BitMEX |
OP/USDT | $0.1244 | $11,123.27 | 16:57:16 29/04/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1249 | $10,783.23 | 16:58:31 29/04/2026 |
| 216 | Velodrome v3 (Optimism) |
WETH/OP | $2,334.27 | $10,452.82 | 16:59:29 29/04/2026 |
| 217 |  Deepcoin |
OP/USDT | $0.1248 | $10,126.03 | 16:57:07 29/04/2026 |
| 218 |  AEGET |
OP/USDT | $0.1252 | $8,882.63 | 17:00:16 29/04/2026 |
| 219 |  Helix |
OP/USDT | $0.1270 | $8,657.29 | 16:57:16 29/04/2026 |
| 220 | OKX |
OP/EUR | $0.1238 | $8,603.77 | 16:56:24 29/04/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1254 | $8,515.46 | 17:03:17 29/04/2026 |
| 222 | Ekbit |
OP/USDT | $0.1252 | $8,089.99 | 17:00:10 29/04/2026 |
| 223 | AEGET |
OP/USDT | $0.1252 | $8,089.99 | 17:00:09 29/04/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1249 | $7,045.69 | 16:57:15 29/04/2026 |
| 225 |  Velodrome Finance v2 |
OP/VELO | $0.1243 | $6,090.89 | 15:50:51 29/04/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2334 | $5,767.13 | 16:58:31 29/04/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1244 | $5,597.49 | 16:57:11 29/04/2026 |
| 228 |  Kanga Exchange |
OP/USDC | $0.1240 | $5,337.88 | 17:00:09 29/04/2026 |
| 229 |  VinDAX |
OP/USDT | $0.1246 | $5,284.34 | 17:00:12 29/04/2026 |
| 230 | Gate |
OP/USDC | $0.1250 | $5,266.05 | 16:56:54 29/04/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1247 | $5,114.63 | 17:00:09 29/04/2026 |
| 232 | Bitget |
OP/USDC | $0.1232 | $4,907.04 | 16:54:11 29/04/2026 |
| 233 |  Ulink |
OP/USDT | $0.1253 | $4,827.72 | 17:00:19 29/04/2026 |
| 234 |  Binance TH |
OP/USDT | $0.1248 | $3,814.79 | 16:57:11 29/04/2026 |
| 235 | Kanga Exchange |
OP/USDT | $0.1248 | $3,344.81 | 17:00:09 29/04/2026 |
| 236 |  XBO.com |
OP/USDT | $0.1251 | $3,143.81 | 17:00:11 29/04/2026 |
| 237 |  Foxbit |
OP/BRL | $0.1255 | $3,091.19 | 17:00:08 29/04/2026 |
| 238 | Niza.io |
OP/EUR | $0.1248 | $2,829.94 | 16:57:12 29/04/2026 |
| 239 |  Coinone |
OP/KRW | $0.1255 | $2,772.76 | 16:58:24 29/04/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1240 | $2,767.29 | 17:00:12 29/04/2026 |
| 241 |  WOO X |
OP/USDT | $0.1247 | $2,460.07 | 16:57:15 29/04/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1248 | $2,440.56 | 17:00:10 29/04/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1250 | $2,368.62 | 16:56:59 29/04/2026 |
| 244 |  Globe Derivative Exchange |
OP/USD | $0.1253 | $2,197.59 | 17:00:15 29/04/2026 |
| 245 | Kanga Exchange |
OP/PLN | $0.1249 | $2,058.39 | 17:00:09 29/04/2026 |
| 246 | KuCoin |
OP/USDC | $0.1240 | $1,961.49 | 16:59:23 29/04/2026 |
| 247 |  TRIV |
OP/USDT | $0.1250 | $1,862.10 | 17:00:13 29/04/2026 |
| 248 | TRIV |
OP/IDR | $0.1249 | $1,862.10 | 17:00:13 29/04/2026 |
| 249 | BtcTurk | Kripto |
OP/USDT | $0.1240 | $1,850.52 | 16:59:23 29/04/2026 |
| 250 |  Aster |
OP/USDT | $0.1230 | $1,747.41 | 16:54:15 29/04/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.1245 | $1,478.08 | 16:54:10 29/04/2026 |
| 252 |  Tokocrypto |
OP/USDT | $0.1249 | $1,353.30 | 16:57:12 29/04/2026 |
| 253 | Binance |
OP/BTC | $0.1243 | $1,298.22 | 16:56:42 29/04/2026 |
| 254 |  OKJ |
OP/JPY | $0.1243 | $1,279.28 | 16:57:09 29/04/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1250 | $1,195.37 | 16:58:35 29/04/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $2,334.47 | $1,170.80 | 16:58:31 29/04/2026 |
| 257 |  Gemini |
OP/GUSD | $0.1210 | $1,105.75 | 16:59:54 29/04/2026 |
| 258 | Gemini |
OP/USD | $0.1210 | $1,105.75 | 16:59:54 29/04/2026 |
| 259 | Gemini |
OP/USDC | $0.1210 | $1,105.75 | 16:59:53 29/04/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.1249 | $947.19 | 16:55:35 29/04/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1250 | $725.89 | 16:59:25 29/04/2026 |
| 262 |  Flipster |
OP/USDT | $0.1247 | $653.77 | 17:00:15 29/04/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1240 | $635.71 | 17:04:22 29/04/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.1238 | $615.86 | 16:57:18 29/04/2026 |
| 265 | Bitazza |
OP/THB | $0.1238 | $542.22 | 17:00:12 29/04/2026 |
| 266 | Bitrue |
OP/USDT | $0.1250 | $496.10 | 16:57:11 29/04/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9979 | $486.41 | 16:55:35 29/04/2026 |
| 268 | OKX |
OP/TRY | $0.1212 | $377.30 | 16:56:24 29/04/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1251 | $330.42 | 16:58:31 29/04/2026 |
| 270 |  Bitfinex |
OP/XUSD | $0.1242 | $299.54 | 16:59:53 29/04/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1251 | $255.24 | 16:58:31 29/04/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $2,334.82 | $249.41 | 16:58:35 29/04/2026 |
| 273 | Bitstamp by Robinhood |
OP/EUR | $0.1236 | $238.28 | 16:59:23 29/04/2026 |
| 274 | Bitlo |
OP/TRY | $0.1249 | $207.58 | 17:00:10 29/04/2026 |
| 275 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,871.60 | $198.29 | 16:58:33 29/04/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1232 | $183.37 | 17:00:10 29/04/2026 |
| 277 |  Indodax |
OP/IDR | $0.1241 | $161.31 | 16:59:53 29/04/2026 |
| 278 | Velodrome Finance v2 |
OP/GIV | $0.1247 | $125.72 | 14:10:15 29/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9983 | $108.32 | 16:55:45 29/04/2026 |
| 280 |  Giottus |
OP/USDT | $0.1240 | $102.91 | 16:42:08 29/04/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1247 | $66.16 | 16:58:37 29/04/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1250 | $60.83 | 16:59:23 29/04/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1247 | $51.56 | 16:59:17 29/04/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1250 | $48.25 | 17:02:13 29/04/2026 |
| 285 | Bitfinex |
OP/XUST | $0.08746 | $33.95 | 16:59:53 29/04/2026 |
| 286 |  ZebPay |
OP/INR | $0.1267 | $32.46 | 16:54:07 29/04/2026 |
| 287 |  Zipswap |
WETH/OP | $2,335.77 | $31.94 | 17:02:13 29/04/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03700 | $29.88 | 16:59:37 29/04/2026 |
| 289 |  CEX.IO |
OP/USD | $0.1242 | $27.66 | 16:42:10 29/04/2026 |
| 290 | CEX.IO |
OP/USDT | $0.1241 | $26.87 | 16:42:10 29/04/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,872.37 | $26.53 | 16:58:55 29/04/2026 |
| 292 | CEX.IO |
OP/EUR | $0.1245 | $26.08 | 16:42:10 29/04/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1243 | $24.84 | 16:42:10 29/04/2026 |
| 294 | WOO X |
OP/USDT | $0.1247 | $23.90 | 16:57:10 29/04/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,872.34 | $20.44 | 16:58:35 29/04/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1247 | $18.24 | 16:55:31 29/04/2026 |
| 297 |  WazirX |
OP/USDT | $0.1200 | $16.50 | 17:00:11 29/04/2026 |
| 298 | Velodrome Finance |
OP/SUSD | $0.1249 | $15.89 | 16:58:51 29/04/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1240 | $15.70 | 15:23:41 29/04/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1252 | $13.04 | 17:02:17 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,847,624 với tỷ giá $0.1252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.