Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1044 | $198,078,726 | 23:00:08 07/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1043 | $129,515,342 | 23:00:10 07/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1044 | $91,708,373 | 22:54:17 07/07/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,404,990 | 22:51:15 07/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1044 | $41,752,057 | 23:00:15 07/07/2026 |
| 6 |  KTX |
OP/USDT | $0.1043 | $34,390,527 | 23:00:15 07/07/2026 |
| 7 |  Binance |
OP/USDT | $0.1044 | $13,771,519 | 22:54:16 07/07/2026 |
| 8 |  B2Z Exchange |
OP/USD | $0.1045 | $11,346,532 | 23:00:16 07/07/2026 |
| 9 |  BTSE |
OP/USDT | $0.1043 | $11,333,349 | 22:57:15 07/07/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1042 | $10,954,282 | 22:57:15 07/07/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1044 | $10,883,072 | 23:00:15 07/07/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1032 | $9,467,477 | 21:33:16 07/07/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.1035 | $8,804,632 | 22:57:15 07/07/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.1043 | $8,219,604 | 23:00:16 07/07/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1043 | $8,218,943 | 23:00:17 07/07/2026 |
| 16 |  LBank |
OP/USDT | $0.1042 | $8,208,454 | 22:57:15 07/07/2026 |
| 17 |  Ju.com |
OP/USDT | $0.1043 | $8,205,049 | 23:00:19 07/07/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1042 | $8,195,221 | 22:57:16 07/07/2026 |
| 19 |  FameEX |
OP/USDT | $0.1042 | $7,831,420 | 22:57:17 07/07/2026 |
| 20 |  Grvt |
OP/USDT | $0.1044 | $7,166,785 | 20:12:16 07/07/2026 |
| 21 |  Hibt |
OP/USDT | $0.1042 | $7,036,471 | 22:51:19 07/07/2026 |
| 22 |  Bybit |
OP/USDT | $0.1044 | $6,970,686 | 22:54:16 07/07/2026 |
| 23 |  BingX |
OP/USDT | $0.1042 | $6,937,948 | 22:57:20 07/07/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.1044 | $6,409,885 | 23:00:16 07/07/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1042 | $6,002,631 | 22:48:15 07/07/2026 |
| 26 |  BVOX |
OP/USDT | $0.1043 | $5,396,673 | 22:57:15 07/07/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.1045 | $5,320,446 | 23:00:15 07/07/2026 |
| 28 |  CoinW |
OP/USDT | $0.1043 | $5,084,142 | 22:57:17 07/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.1044 | $5,069,593 | 23:00:16 07/07/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.1043 | $4,755,443 | 23:00:16 07/07/2026 |
| 31 |  BiKing |
OP/USDT | $0.1042 | $4,588,002 | 22:57:15 07/07/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1043 | $4,485,306 | 22:57:15 07/07/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1044 | $4,043,645 | 22:57:15 07/07/2026 |
| 34 |  BTCC |
OP/USDT | $0.1044 | $3,714,787 | 22:57:16 07/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1045 | $3,648,018 | 23:00:07 07/07/2026 |
| 36 |  BitMart |
OP/USDT | $0.1043 | $3,177,410 | 22:57:07 07/07/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1043 | $3,060,788 | 23:00:17 07/07/2026 |
| 38 |  YEX |
OP/USDT | $0.1043 | $3,020,371 | 23:00:16 07/07/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1043 | $2,851,288 | 23:00:17 07/07/2026 |
| 40 | WOO X Pro |
OP/USDT | $0.1043 | $2,527,912 | 23:00:10 07/07/2026 |
| 41 | AscendEX |
OP/USDT | $0.1037 | $2,483,253 | 21:33:15 07/07/2026 |
| 42 |  Phemex |
OP/USDT | $0.1043 | $2,480,761 | 22:57:16 07/07/2026 |
| 43 |  MEXC |
OP/USDT | $0.1043 | $2,424,037 | 22:54:16 07/07/2026 |
| 44 |  WEEX |
OP/USDT | $0.1043 | $2,259,412 | 22:57:12 07/07/2026 |
| 45 |  UZX |
OP/USDT | $0.1042 | $2,242,378 | 22:51:15 07/07/2026 |
| 46 |  AstralX |
OP/USDT | $0.1044 | $2,199,909 | 23:00:11 07/07/2026 |
| 47 |  BloFin |
OP/USDT | $0.1046 | $2,193,023 | 22:57:07 07/07/2026 |
| 48 | BITmarkets |
OP/USD | $0.1043 | $2,137,047 | 23:00:12 07/07/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1043 | $2,087,602 | 22:57:15 07/07/2026 |
| 50 |  OneEx |
OP/USDT | $0.1045 | $2,084,653 | 23:00:11 07/07/2026 |
| 51 |  Websea |
OP/USDT | $0.1042 | $2,071,935 | 22:57:17 07/07/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1045 | $2,060,445 | 22:47:57 07/07/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1043 | $2,047,801 | 23:00:12 07/07/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1043 | $2,046,947 | 22:57:12 07/07/2026 |
| 55 |  Bitbase |
OP/USDT | $0.1043 | $2,041,712 | 22:48:18 07/07/2026 |
| 56 |  XT.COM |
OP/USDT | $0.1043 | $1,978,573 | 22:57:40 07/07/2026 |
| 57 |  CrypFine |
OP/USDT | $0.1043 | $1,805,011 | 22:57:15 07/07/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1044 | $1,651,997 | 22:57:20 07/07/2026 |
| 59 | BiKing |
OP/USDT | $0.1044 | $1,545,698 | 22:57:08 07/07/2026 |
| 60 |  Toobit |
OP/USDT | $0.1042 | $1,537,230 | 22:57:16 07/07/2026 |
| 61 |  CoinP |
OP/USDT | $0.1044 | $1,532,215 | 23:00:07 07/07/2026 |
| 62 | Binance |
OP/USDT | $0.1043 | $1,506,551 | 22:56:54 07/07/2026 |
| 63 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 64 | DigiFinex |
OP/USDT | $0.1044 | $1,443,631 | 23:00:07 07/07/2026 |
| 65 |  EasiCoin |
OP/USDT | $0.1043 | $1,316,146 | 23:00:16 07/07/2026 |
| 66 |  Echobit |
OP/USDT | $0.1044 | $1,288,440 | 22:57:12 07/07/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1039 | $1,256,997 | 23:00:07 07/07/2026 |
| 68 |  BitDelta |
OP/USDT | $0.1045 | $1,189,280 | 23:00:07 07/07/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1042 | $1,176,484 | 22:57:15 07/07/2026 |
| 70 | CoinP |
OP/USDT | $0.1041 | $1,144,238 | 23:00:15 07/07/2026 |
| 71 |  MGBX |
OP/USDT | $0.1041 | $1,065,709 | 22:57:16 07/07/2026 |
| 72 |  CRMClick |
OP/USDT | $0.1048 | $1,024,260 | 23:00:07 07/07/2026 |
| 73 |  HTX |
OP/USDT | $0.1048 | $1,024,079 | 22:59:55 07/07/2026 |
| 74 | B2Z Exchange |
OP/USDT | $0.1043 | $996,817 | 23:00:12 07/07/2026 |
| 75 | BTSE |
OP/USDT | $0.1045 | $994,210 | 22:57:07 07/07/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1044 | $983,958 | 22:51:15 07/07/2026 |
| 77 |  SuperEx |
OP/USDT | $0.1041 | $966,231 | 23:00:12 07/07/2026 |
| 78 | BITmarkets |
OP/USDT | $0.1043 | $956,246 | 23:00:12 07/07/2026 |
| 79 |  BitTap |
OP/USDT | $0.1043 | $953,641 | 23:00:16 07/07/2026 |
| 80 |  Cofinex |
OP/USDT | $0.1042 | $927,674 | 23:00:15 07/07/2026 |
| 81 |  Bitget |
OP/USDT | $0.1043 | $912,606 | 22:54:15 07/07/2026 |
| 82 |  Bitbaby |
OP/USDT | $0.1043 | $880,362 | 23:00:15 07/07/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1042 | $838,876 | 22:57:15 07/07/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1044 | $796,157 | 22:54:20 07/07/2026 |
| 85 |  KCEX |
OP/USDT | $0.1042 | $762,853 | 22:57:15 07/07/2026 |
| 86 | BTCC |
OP/USDT | $0.1046 | $757,599 | 22:57:08 07/07/2026 |
| 87 |  EVEDEX |
OP/USD | $0.1044 | $754,972 | 23:03:15 07/07/2026 |
| 88 |  VinDAX |
OP/USDT | $0.1040 | $723,717 | 23:00:11 07/07/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.1044 | $705,409 | 22:57:07 07/07/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1050 | $686,640 | 23:00:11 07/07/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 92 |  x.me Exchange |
OP/USDT | $0.1044 | $585,885 | 22:57:18 07/07/2026 |
| 93 |  OKX |
OP/USDT | $0.1044 | $580,827 | 22:56:23 07/07/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1043 | $529,492 | 23:00:18 07/07/2026 |
| 95 | BVOX |
OP/USDT | $0.1043 | $523,128 | 22:57:12 07/07/2026 |
| 96 |  Hyperliquid |
OP/USDC | $0.1043 | $514,392 | 22:57:26 07/07/2026 |
| 97 |  BYDFi |
OP/USDT | $0.1043 | $480,335 | 23:00:15 07/07/2026 |
| 98 | Phemex |
OP/USDT | $0.1043 | $463,909 | 22:57:12 07/07/2026 |
| 99 | Hibt |
OP/USDT | $0.1044 | $460,934 | 22:51:12 07/07/2026 |
| 100 | CoinW |
OP/USDT | $0.1045 | $436,177 | 22:57:08 07/07/2026 |
| 101 | Bybit |
OP/USDT | $0.1046 | $435,242 | 22:54:09 07/07/2026 |
| 102 | LBank |
OP/USDT | $0.1044 | $429,026 | 22:57:10 07/07/2026 |
| 103 |  Tebbit |
OP/USDT | $0.1044 | $420,459 | 23:00:16 07/07/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.1042 | $418,857 | 23:03:16 07/07/2026 |
| 105 | Toobit |
OP/USDT | $0.1044 | $402,667 | 22:57:09 07/07/2026 |
| 106 | Ju.com |
OP/USDT | $0.1044 | $392,349 | 23:00:10 07/07/2026 |
| 107 | OrangeX |
OP/USDT | $0.1029 | $387,607 | 22:57:11 07/07/2026 |
| 108 | Coinlocally |
OP/USDT | $0.1039 | $378,545 | 23:00:07 07/07/2026 |
| 109 |  Paribu |
OP/USDT | $0.1044 | $377,992 | 22:59:53 07/07/2026 |
| 110 | XT.COM |
OP/USDT | $0.1043 | $373,423 | 22:57:08 07/07/2026 |
| 111 | UZX |
OP/USDT | $0.1042 | $372,197 | 22:57:11 07/07/2026 |
| 112 |  ASTX |
OP/USDT | $0.1042 | $342,000 | 23:00:16 07/07/2026 |
| 113 |  Gate |
OP/USDT | $0.1044 | $333,446 | 22:56:24 07/07/2026 |
| 114 | BitMart |
OP/USDC | $0.1043 | $317,999 | 22:57:07 07/07/2026 |
| 115 |  Ekbit |
OP/USDT | $0.1043 | $309,688 | 22:57:16 07/07/2026 |
| 116 | Ourbit |
OP/USDT | $0.1044 | $304,843 | 22:57:11 07/07/2026 |
| 117 |  Backpack Exchange |
OP/USDC | $0.1043 | $291,722 | 22:57:16 07/07/2026 |
| 118 | FameEX |
OP/USDT | $0.1043 | $288,915 | 22:57:07 07/07/2026 |
| 119 | WOO X Pro |
OP/USDC | $0.1044 | $284,100 | 23:00:10 07/07/2026 |
| 120 |  Poloniex |
OP/USDT | $0.1057 | $281,311 | 22:59:53 07/07/2026 |
| 121 |  Bitazza |
OP/USDT | $0.1044 | $235,747 | 23:00:12 07/07/2026 |
| 122 | Gate |
OP/USDT | $0.1044 | $226,945 | 22:54:20 07/07/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1043 | $220,018 | 22:57:10 07/07/2026 |
| 124 | Tapbit |
OP/USDT | $0.1043 | $215,495 | 22:57:07 07/07/2026 |
| 125 | Phemex |
OP/USDC | $0.1045 | $188,212 | 22:57:12 07/07/2026 |
| 126 |  BitKan |
OP/USDT | $0.1045 | $184,969 | 23:00:07 07/07/2026 |
| 127 | KuCoin |
OP/USDT | $0.1044 | $182,299 | 22:54:23 07/07/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.1039 | $175,255 | 23:00:08 07/07/2026 |
| 129 |  ZKE |
OP/USDT | $0.1043 | $173,987 | 23:00:13 07/07/2026 |
| 130 | WhiteBIT |
OP/EUR | $0.1045 | $171,841 | 22:57:07 07/07/2026 |
| 131 |  Bitrue |
OP/USDT | $0.1044 | $168,431 | 22:57:16 07/07/2026 |
| 132 |  Bitstamp by Robinhood |
OP/USD | $0.1044 | $163,936 | 22:59:53 07/07/2026 |
| 133 | Binance |
OP/USDC | $0.1044 | $154,724 | 22:56:42 07/07/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.1044 | $150,634 | 22:57:15 07/07/2026 |
| 135 | ASTX |
OP/USDT | $0.1045 | $150,594 | 23:00:08 07/07/2026 |
| 136 |  Pionex |
OP/USDT | $0.1043 | $145,120 | 22:57:15 07/07/2026 |
| 137 | Zoomex |
OP/USDT | $0.1044 | $130,975 | 22:51:11 07/07/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.1044 | $124,096 | 22:48:11 07/07/2026 |
| 139 | MEXC |
OP/USDC | $0.1044 | $120,859 | 22:54:16 07/07/2026 |
| 140 |  BigONE |
OP/USDT | $0.1029 | $119,944 | 22:57:07 07/07/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1043 | $115,039 | 22:57:10 07/07/2026 |
| 142 |  Coinbase Exchange |
OP/USD | $0.1050 | $107,261 | 22:57:00 07/07/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1044 | $102,572 | 22:48:11 07/07/2026 |
| 144 |  Upbit |
OP/KRW | $0.1036 | $100,631 | 22:56:53 07/07/2026 |
| 145 | WEEX |
OP/USDC | $0.1043 | $98,254.36 | 22:57:12 07/07/2026 |
| 146 |  Coinbase International Exchange |
OP/USDC | $0.1044 | $97,707.58 | 23:00:15 07/07/2026 |
| 147 | BITmarkets |
OP/USDC | $0.1046 | $92,826.22 | 23:00:12 07/07/2026 |
| 148 | B2Z Exchange |
OP/USDC | $0.1046 | $92,801.67 | 23:00:12 07/07/2026 |
| 149 | Bitunix |
OP/USDT | $0.1043 | $89,362.69 | 22:57:12 07/07/2026 |
| 150 | BingX |
OP/USDT | $0.1043 | $88,081.41 | 22:57:11 07/07/2026 |
| 151 | Binance |
OP/TRY | $0.1044 | $87,744.42 | 22:56:42 07/07/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1044 | $87,348.24 | 22:57:11 07/07/2026 |
| 153 |  4E |
OP/USDT | $0.1043 | $87,031.46 | 23:00:15 07/07/2026 |
| 154 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9974 | $85,816.82 | 22:48:43 07/07/2026 |
| 155 |  LeveX |
OP/USDT | $0.1044 | $82,930.11 | 23:00:15 07/07/2026 |
| 156 | HTX |
OP/USDT | $0.1042 | $79,563.26 | 22:33:16 07/07/2026 |
| 157 | Tebbit |
OP/USDT | $0.1044 | $76,575.78 | 23:00:10 07/07/2026 |
| 158 | BlockFin |
OP/USDT | $0.1044 | $74,631.91 | 23:00:15 07/07/2026 |
| 159 | x.me Exchange |
OP/USDT | $0.1049 | $72,044.80 | 22:57:08 07/07/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1044 | $67,633.47 | 22:57:13 07/07/2026 |
| 161 | Bitget |
OP/USDT | $0.1044 | $64,803.85 | 22:54:07 07/07/2026 |
| 162 |  Bithumb |
OP/KRW | $0.1037 | $64,393.95 | 22:59:54 07/07/2026 |
| 163 | CoinTR |
OP/USDT | $0.1029 | $63,301.75 | 22:57:11 07/07/2026 |
| 164 | KCEX |
OP/USDT | $0.1043 | $60,914.45 | 22:57:09 07/07/2026 |
| 165 | Bybit |
OP/USDC | $0.1045 | $60,365.22 | 22:54:09 07/07/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,217.99 | 23:00:07 07/07/2026 |
| 167 | Bitrue |
OP/XRP | $0.1039 | $58,720.06 | 22:57:07 07/07/2026 |
| 168 |  Bitkub |
OP/THB | $0.1045 | $57,807.25 | 22:57:07 07/07/2026 |
| 169 | WhiteBIT |
OP/USDC | $0.1040 | $57,279.20 | 22:57:07 07/07/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1049 | $55,821.33 | 23:00:09 07/07/2026 |
| 171 | MGBX |
OP/USDT | $0.1043 | $55,518.19 | 22:57:09 07/07/2026 |
| 172 | BloFin |
OP/USDT | $0.1044 | $54,464.73 | 22:51:17 07/07/2026 |
| 173 |  EXMO |
OP/USDT | $0.1043 | $52,846.24 | 22:57:08 07/07/2026 |
| 174 |  EXMO.ME |
OP/USDT | $0.1043 | $52,778.01 | 23:00:11 07/07/2026 |
| 175 | Bitget |
OP/USDC | $0.1045 | $52,647.58 | 22:54:07 07/07/2026 |
| 176 | Cofinex |
OP/USDT | $0.1044 | $50,551.33 | 23:00:09 07/07/2026 |
| 177 | Cofinex |
OP/USDC | $0.1044 | $50,476.16 | 23:00:09 07/07/2026 |
| 178 |  Kraken |
OP/USD | $0.1044 | $47,151.17 | 22:59:24 07/07/2026 |
| 179 | BYDFi |
OP/USDT | $0.1045 | $47,075.73 | 23:00:07 07/07/2026 |
| 180 | MEXC |
OP/USDT | $0.1045 | $44,974.00 | 22:51:13 07/07/2026 |
| 181 |  LATOKEN |
OP/USDT | $0.1055 | $44,725.22 | 22:57:08 07/07/2026 |
| 182 |  XXKK |
OP/USDT | $0.1044 | $43,845.65 | 23:00:07 07/07/2026 |
| 183 | Gate |
OP/USDC | $0.1043 | $37,259.12 | 22:56:24 07/07/2026 |
| 184 |  Lighter |
OP/USDC | $0.1044 | $37,041.45 | 22:57:15 07/07/2026 |
| 185 |  AlphaX |
OP/USDT | $0.1042 | $34,236.04 | 23:00:16 07/07/2026 |
| 186 |  XBO.com |
OP/USDT | $0.1043 | $31,424.69 | 22:57:07 07/07/2026 |
| 187 | Pionex |
OP/USDT | $0.1043 | $30,342.50 | 22:57:08 07/07/2026 |
| 188 |  Coincall |
OP/USD | $0.1044 | $29,974.49 | 23:03:16 07/07/2026 |
| 189 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $29,261.31 | 22:45:55 07/07/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.1043 | $29,181.84 | 22:56:23 07/07/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $1,799.23 | $28,967.54 | 22:47:01 07/07/2026 |
| 192 | KTX |
OP/USDT | $0.1044 | $28,116.15 | 23:00:11 07/07/2026 |
| 193 |  Bit2Me |
OP/EUR | $0.1043 | $27,656.71 | 22:57:11 07/07/2026 |
| 194 | Kraken |
OP/EUR | $0.1043 | $26,921.51 | 22:59:54 07/07/2026 |
| 195 |  Picol |
OP/USDT | $0.1045 | $26,825.61 | 23:00:07 07/07/2026 |
| 196 | Bitrue |
OP/USDC | $0.1040 | $26,385.46 | 22:57:07 07/07/2026 |
| 197 | MEXC |
OP/USDC | $0.1045 | $24,962.73 | 22:51:13 07/07/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,796.01 | $24,889.87 | 22:59:47 07/07/2026 |
| 199 |  CEEX exchange |
OP/USDT | $0.1039 | $24,581.37 | 23:00:10 07/07/2026 |
| 200 | WhiteBIT |
OP/TRY | $0.1043 | $24,200.62 | 22:57:07 07/07/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.1043 | $21,368.55 | 23:00:16 07/07/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1050 | $21,040.72 | 23:00:09 07/07/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1045 | $20,031.04 | 22:57:11 07/07/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $19,950.14 | 22:54:41 07/07/2026 |
| 205 |  Extended |
OP/USD | $0.1046 | $19,273.01 | 23:03:16 07/07/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1053 | $17,644.02 | 23:00:07 07/07/2026 |
| 207 | OKX |
OP/USD | $0.1042 | $17,140.58 | 22:56:23 07/07/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1043 | $13,967.96 | 22:59:53 07/07/2026 |
| 209 | LeveX |
OP/USDT | $0.1044 | $13,129.37 | 23:00:07 07/07/2026 |
| 210 | Deepcoin |
OP/USDT | $0.1044 | $12,405.99 | 22:57:11 07/07/2026 |
| 211 |  Niza.io |
OP/USD | $0.1044 | $11,990.48 | 23:00:10 07/07/2026 |
| 212 | Paribu |
OP/TRY | $0.1044 | $11,909.57 | 23:02:53 07/07/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $1,794.43 | $11,024.35 | 22:57:51 07/07/2026 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.1047 | $10,953.33 | 22:56:23 07/07/2026 |
| 215 | Crypto.com Exchange |
OP/USD | $0.1037 | $10,414.47 | 21:09:17 07/07/2026 |
| 216 | YEX |
OPTIMISM/USDC | $0.1044 | $10,083.75 | 23:00:08 07/07/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1042 | $9,844.92 | 22:40:15 07/07/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1043 | $9,216.68 | 22:57:07 07/07/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1041 | $8,616.84 | 22:57:07 07/07/2026 |
| 220 | OKX |
OP/EUR | $0.1046 | $8,305.95 | 22:56:23 07/07/2026 |
| 221 |  AEGET |
OP/USDT | $0.1042 | $7,686.87 | 23:00:16 07/07/2026 |
| 222 | Ekbit |
OP/USDT | $0.1045 | $7,527.65 | 23:00:07 07/07/2026 |
| 223 | AEGET |
OP/USDT | $0.1045 | $7,527.43 | 23:00:08 07/07/2026 |
| 224 | Niza.io |
OP/EUR | $0.1043 | $6,863.92 | 23:00:10 07/07/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.1045 | $6,615.52 | 22:57:11 07/07/2026 |
| 226 | BYDFi |
OP/USDC | $0.1044 | $5,853.11 | 23:00:07 07/07/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1025 | $4,915.62 | 22:36:08 07/07/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.1043 | $4,735.98 | 23:03:17 07/07/2026 |
| 229 |  Velodrome Finance v2 |
OP/VELO | $0.1043 | $4,470.34 | 22:00:47 07/07/2026 |
| 230 |  Globe Derivative Exchange |
OP/USD | $0.1044 | $3,926.90 | 23:00:17 07/07/2026 |
| 231 |  Aster |
OP/USDT | $0.1042 | $3,811.44 | 22:54:15 07/07/2026 |
| 232 |  Kanga Exchange |
OP/USDT | $0.1047 | $3,466.94 | 22:57:11 07/07/2026 |
| 233 | Kanga Exchange |
OP/PLN | $0.1046 | $3,386.98 | 22:57:11 07/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2115 | $3,332.26 | 22:37:17 07/07/2026 |
| 235 | Kanga Exchange |
OP/USDC | $0.1050 | $3,167.67 | 22:57:11 07/07/2026 |
| 236 | Velodrome Finance v2 |
WETH/OP | $1,798.54 | $3,150.47 | 21:52:17 07/07/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1039 | $3,123.10 | 22:56:29 07/07/2026 |
| 238 |  Ulink |
OP/USDT | $0.1043 | $3,004.53 | 23:00:19 07/07/2026 |
| 239 |  Bitcoiva |
OP/USDT | $0.1039 | $2,657.54 | 23:00:08 07/07/2026 |
| 240 | KuCoin |
OP/USDC | $0.1040 | $2,470.85 | 22:54:23 07/07/2026 |
| 241 |  Foxbit |
OP/BRL | $0.1058 | $2,362.71 | 23:00:07 07/07/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1045 | $2,289.53 | 23:00:08 07/07/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.1043 | $1,768.83 | 22:57:11 07/07/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1043 | $1,604.09 | 22:57:08 07/07/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1044 | $1,452.68 | 22:58:25 07/07/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,795.52 | $1,427.43 | 22:57:51 07/07/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.1045 | $1,369.84 | 22:53:57 07/07/2026 |
| 248 |  TRIV |
OP/IDR | $0.1047 | $1,228.70 | 23:00:11 07/07/2026 |
| 249 | TRIV |
OP/USDT | $0.1044 | $1,228.34 | 23:00:11 07/07/2026 |
| 250 |  Orderly |
OP/USDC | $0.1026 | $1,139.23 | 23:03:16 07/07/2026 |
| 251 |  MemeMax |
OP/USDC | $0.1044 | $1,139.23 | 23:03:16 07/07/2026 |
| 252 |  Flipster |
OP/USDT | $0.1044 | $1,084.96 | 23:00:15 07/07/2026 |
| 253 | OKX |
OP/USDC | $0.1044 | $890.20 | 22:56:23 07/07/2026 |
| 254 | Bitstamp by Robinhood |
OP/EUR | $0.1025 | $842.30 | 22:59:53 07/07/2026 |
| 255 |  Nonkyc.io Exchange |
OP/USDT | $0.1039 | $788.43 | 23:00:11 07/07/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.1045 | $776.41 | 22:53:57 07/07/2026 |
| 257 |  OKJ |
OP/JPY | $0.1044 | $596.12 | 22:57:09 07/07/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.1046 | $580.89 | 22:36:57 07/07/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1046 | $523.11 | 22:36:57 07/07/2026 |
| 260 |  Indodax |
OP/IDR | $0.1071 | $507.63 | 23:02:24 07/07/2026 |
| 261 | Upbit |
OP/BTC | $0.1055 | $471.86 | 22:56:23 07/07/2026 |
| 262 | Bitlo |
OP/TRY | $0.1042 | $453.57 | 23:00:08 07/07/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $1,797.81 | $403.14 | 22:54:15 07/07/2026 |
| 264 | Bitrue |
OP/USDT | $0.1039 | $377.94 | 22:57:07 07/07/2026 |
| 265 |  Binance.US |
OP/USDT | $0.1039 | $337.88 | 22:59:53 07/07/2026 |
| 266 | Bitazza |
OP/THB | $0.1040 | $288.78 | 23:00:12 07/07/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1042 | $286.01 | 22:49:09 07/07/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.03085 | $244.26 | 22:59:31 07/07/2026 |
| 269 |  Paradex |
OP/USD | $0.1092 | $227.42 | 01:48:16 07/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.1042 | $211.28 | 21:46:11 07/07/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $176.46 | 22:53:57 07/07/2026 |
| 272 |  WOO X |
OP/USDT | $0.1044 | $149.87 | 23:00:16 07/07/2026 |
| 273 |  Gemini |
OP/USD | $0.1024 | $146.27 | 22:59:53 07/07/2026 |
| 274 | Gemini |
OP/GUSD | $0.1024 | $146.26 | 22:59:54 07/07/2026 |
| 275 | Gemini |
OP/USDC | $0.1024 | $146.25 | 22:59:54 07/07/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,227.01 | $113.65 | 22:53:53 07/07/2026 |
| 277 |  Zipswap |
WETH/OP | $1,797.47 | $104.23 | 21:46:11 07/07/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1044 | $104.01 | 21:45:57 07/07/2026 |
| 279 |  Bitfinex |
OP/XUST | $0.1049 | $103.25 | 22:59:23 07/07/2026 |
| 280 | SunX |
OP/USDT | $0.1043 | $86.07 | 23:00:18 07/07/2026 |
| 281 |  Coinone |
OP/KRW | $0.1155 | $80.99 | 22:57:23 07/07/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1044 | $67.88 | 22:46:15 07/07/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,225.47 | $65.94 | 21:46:11 07/07/2026 |
| 284 | Binance.US |
OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 |
| 285 |  Ndax |
OP/CAD | $0.1050 | $59.95 | 23:00:09 07/07/2026 |
| 286 | Bitfinex |
OP/XUSD | $0.1052 | $54.44 | 22:59:53 07/07/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1025 | $33.03 | 21:36:49 07/07/2026 |
| 288 |  CEX.IO |
OP/USDC | $0.1046 | $29.98 | 22:57:12 07/07/2026 |
| 289 | EXMO |
OP/USDC | $0.1059 | $29.19 | 22:57:08 07/07/2026 |
| 290 | EXMO.ME |
OP/USDC | $0.1059 | $29.19 | 23:00:11 07/07/2026 |
| 291 | CEX.IO |
OP/USDT | $0.1044 | $26.16 | 22:57:12 07/07/2026 |
| 292 | CEX.IO |
OP/USD | $0.1045 | $26.14 | 22:57:12 07/07/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9991 | $20.66 | 22:37:27 07/07/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1044 | $19.75 | 22:50:25 07/07/2026 |
| 295 | CEX.IO |
OP/EUR | $0.1048 | $16.89 | 22:57:12 07/07/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1044 | $16.63 | 22:46:39 07/07/2026 |
| 297 |  Korbit |
OP/KRW | $0.1069 | $13.36 | 22:57:09 07/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.1045 | $9.97 | 22:54:15 07/07/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1044 | $9.91 | 22:46:41 07/07/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1044 | $9.73 | 22:56:29 07/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 07/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,078,726 với tỷ giá $0.1044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.