Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.08371 | $299,006,525 | 04:03:07 17/08/2026 | |
| 2 | OP/USDT | $0.08371 | $109,226,043 | 04:03:11 17/08/2026 | |
| 3 | OP/USDT | $0.08401 | $72,634,373 | 03:51:17 17/08/2026 | |
| 4 | OP/USDT | $0.08360 | $26,366,097 | 04:00:16 17/08/2026 | |
| 5 | OP/USDT | $0.08351 | $11,720,668 | 03:57:15 17/08/2026 | |
| 6 | OP/USD | $0.08364 | $11,316,170 | 04:03:15 17/08/2026 | |
| 7 | OP/USDT | $0.08350 | $11,283,995 | 04:00:15 17/08/2026 | |
| 8 | OP/USDT | $0.08371 | $9,228,181 | 03:54:17 17/08/2026 | |
| 9 | OP/USDT | $0.08371 | $8,008,817 | 04:03:16 17/08/2026 | |
| 10 | OP/USDT | $0.08391 | $7,447,475 | 03:45:15 17/08/2026 | |
| 11 | OP/USDT | $0.08331 | $7,090,774 | 03:57:15 17/08/2026 | |
| 12 | OP/USDT | $0.08361 | $6,905,177 | 04:03:18 17/08/2026 | |
| 13 | OP/USDT | $0.08361 | $6,905,164 | 04:03:15 17/08/2026 | |
| 14 | OP/USDT | $0.08361 | $6,905,164 | 04:03:16 17/08/2026 | |
| 15 | OP/USDT | $0.08361 | $6,799,964 | 03:57:15 17/08/2026 | |
| 16 | OP/USDT | $0.08371 | $6,623,040 | 03:57:16 17/08/2026 | |
| 17 | OP/USDT | $0.08371 | $6,559,522 | 04:03:15 17/08/2026 | |
| 18 | OP/USDT | $0.08361 | $5,619,741 | 04:03:16 17/08/2026 | |
| 19 | OP/USDT | $0.08371 | $5,417,329 | 03:57:18 17/08/2026 | |
| 20 | OP/USDT | $0.08361 | $4,846,399 | 03:57:15 17/08/2026 | |
| 21 | OP/USDT | $0.08371 | $4,553,570 | 04:03:17 17/08/2026 | |
| 22 | OP/USDT | $0.08381 | $4,461,084 | 03:54:17 17/08/2026 | |
| 23 | OP/USDT | $0.08351 | $4,143,478 | 04:03:15 17/08/2026 | |
| 24 | OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 | |
| 25 | OP/USDT | $0.08377 | $3,836,398 | 03:54:16 17/08/2026 | |
| 26 | OP/USDT | $0.08381 | $3,711,638 | 03:57:15 17/08/2026 | |
| 27 | OP/USDT | $0.08381 | $3,507,514 | 04:03:07 17/08/2026 | |
| 28 | OP/USDT | $0.08367 | $3,396,853 | 04:00:17 17/08/2026 | |
| 29 | OP/USDT | $0.08352 | $3,371,041 | 04:00:16 17/08/2026 | |
| 30 | OP/USDT | $0.08371 | $2,928,547 | 03:57:17 17/08/2026 | |
| 31 | OP/USDT | $0.08361 | $2,806,315 | 03:57:16 17/08/2026 | |
| 32 | OP/USDT | $0.08370 | $2,666,375 | 04:00:15 17/08/2026 | |
| 33 | OP/USDT | $0.08361 | $2,647,097 | 03:57:18 17/08/2026 | |
| 34 | OP/USDT | $0.08390 | $2,632,215 | 04:00:12 17/08/2026 | |
| 35 | OP/USDT | $0.08360 | $2,559,544 | 04:00:16 17/08/2026 | |
| 36 | OP/USDT | $0.08411 | $2,479,736 | 03:21:19 17/08/2026 | |
| 37 | OP/USDT | $0.08361 | $2,448,521 | 04:03:17 17/08/2026 | |
| 38 | OP/USDT | $0.08371 | $2,296,505 | 04:00:10 17/08/2026 | |
| 39 | OP/USDT | $0.08361 | $2,292,669 | 03:57:15 17/08/2026 | |
| 40 | OP/USDT | $0.08361 | $2,046,356 | 04:03:16 17/08/2026 | |
| 41 | OP/USD | $0.08360 | $1,849,401 | 04:00:12 17/08/2026 | |
| 42 | OP/USD | $0.08370 | $1,772,119 | 04:03:07 17/08/2026 | |
| 43 | OP/USDT | $0.08381 | $1,709,409 | 03:57:16 17/08/2026 | |
| 44 | OP/USDT | $0.08401 | $1,522,015 | 03:45:17 17/08/2026 | |
| 45 | OP/USDT | $0.08361 | $1,451,133 | 03:57:16 17/08/2026 | |
| 46 | OP/USDT | $0.08381 | $1,369,474 | 03:57:15 17/08/2026 | |
| 47 | OP/USDT | $0.08361 | $1,349,925 | 03:57:18 17/08/2026 | |
| 48 | OP/USDT | $0.08371 | $1,348,774 | 03:57:41 17/08/2026 | |
| 49 | OP/USDT | $0.08361 | $1,333,013 | 03:57:17 17/08/2026 | |
| 50 | OP/USDT | $0.08371 | $1,308,711 | 03:57:21 17/08/2026 | |
| 51 | OP/USDT | $0.08371 | $1,278,357 | 03:57:08 17/08/2026 | |
| 52 | OP/USDT | $0.08371 | $1,273,737 | 03:57:07 17/08/2026 | |
| 53 | OP/USDT | $0.08364 | $1,154,752 | 03:57:15 17/08/2026 | |
| 54 | OP/USDT | $0.08361 | $1,094,779 | 04:00:11 17/08/2026 | |
| 55 | OP/USDT | $0.08371 | $996,501 | 04:03:07 17/08/2026 | |
| 56 | OP/USDT | $0.08351 | $961,944 | 04:03:18 17/08/2026 | |
| 57 | OP/USD | $0.08372 | $872,967 | 04:06:15 17/08/2026 | |
| 58 | OP/USDT | $0.08381 | $863,449 | 03:57:15 17/08/2026 | |
| 59 | OP/USDT | $0.08391 | $860,159 | 03:57:14 17/08/2026 | |
| 60 | OP/USDT | $0.08371 | $851,697 | 03:57:17 17/08/2026 | |
| 61 | OP/USDT | $0.08381 | $823,410 | 03:54:15 17/08/2026 | |
| 62 | OP/USDT | $0.08370 | $804,864 | 04:00:12 17/08/2026 | |
| 63 | OP/USDT | $0.08391 | $803,925 | 03:57:07 17/08/2026 | |
| 64 | OP/USDT | $0.08371 | $794,415 | 04:03:15 17/08/2026 | |
| 65 | OP/USDT | $0.08366 | $773,569 | 04:03:07 17/08/2026 | |
| 66 | OP/USDT | $0.08351 | $771,808 | 04:03:11 17/08/2026 | |
| 67 | OP/USDT | $0.08371 | $730,452 | 04:03:15 17/08/2026 | |
| 68 | OP/USDT | $0.08381 | $707,618 | 04:00:11 17/08/2026 | |
| 69 | OP/USDT | $0.08381 | $707,259 | 03:56:42 17/08/2026 | |
| 70 | OP/USDT | $0.08361 | $663,735 | 03:57:16 17/08/2026 | |
| 71 | OP/USDT | $0.08361 | $659,754 | 03:54:10 17/08/2026 | |
| 72 | OP/USDT | $0.08369 | $658,740 | 04:00:10 17/08/2026 | |
| 73 | OP/USDT | $0.08375 | $645,762 | 04:03:09 17/08/2026 | |
| 74 | OP/USDT | $0.08373 | $643,033 | 03:56:23 17/08/2026 | |
| 75 | OP/USDT | $0.08351 | $639,279 | 03:57:17 17/08/2026 | |
| 76 | OP/USDT | $0.08371 | $638,929 | 03:57:08 17/08/2026 | |
| 77 | OP/USDT | $0.08371 | $631,594 | 04:03:19 17/08/2026 | |
| 78 | OP/USDT | $0.08371 | $597,967 | 03:54:10 17/08/2026 | |
| 79 | OP/USDT | $0.08361 | $572,960 | 03:57:15 17/08/2026 | |
| 80 | OP/USDT | $0.08361 | $527,912 | 04:00:24 17/08/2026 | |
| 81 | OP/USDT | $0.08391 | $502,065 | 03:48:17 17/08/2026 | |
| 82 | OP/USDT | $0.08371 | $485,895 | 04:00:10 17/08/2026 | |
| 83 | OP/USDT | $0.08381 | $462,733 | 03:57:13 17/08/2026 | |
| 84 | OP/USDT | $0.08361 | $456,226 | 04:03:15 17/08/2026 | |
| 85 | OP/USDT | $0.08371 | $456,185 | 03:54:16 17/08/2026 | |
| 86 | OP/USDT | $0.08384 | $436,932 | 03:54:08 17/08/2026 | |
| 87 | OP/USDT | $0.08361 | $426,891 | 04:03:19 17/08/2026 | |
| 88 | OP/USDC | $0.08369 | $391,541 | 04:06:16 17/08/2026 | |
| 89 | OP/USDT | $0.08381 | $389,243 | 03:57:13 17/08/2026 | |
| 90 | OP/USDT | $0.08371 | $379,146 | 03:57:17 17/08/2026 | |
| 91 | OP/USDT | $0.08391 | $353,836 | 03:57:08 17/08/2026 | |
| 92 | OP/USDT | $0.08391 | $351,319 | 03:59:23 17/08/2026 | |
| 93 | OP/USDC | $0.08365 | $328,132 | 03:57:26 17/08/2026 | |
| 94 | OP/USDT | $0.08491 | $320,976 | 03:59:24 17/08/2026 | |
| 95 | OP/USDT | $0.08490 | $320,584 | 04:03:08 17/08/2026 | |
| 96 | OP/USD | $0.08391 | $314,025 | 03:56:59 17/08/2026 | |
| 97 | OP/USDT | $0.08371 | $309,844 | 04:03:15 17/08/2026 | |
| 98 | OP/USDT | $0.08342 | $307,050 | 04:06:16 17/08/2026 | |
| 99 | OP/USDT | $0.08381 | $280,071 | 03:57:08 17/08/2026 | |
| 100 | OP/USDT | $0.08399 | $275,897 | 03:51:12 17/08/2026 | |
| 101 | OP/USDT | $0.08381 | $252,110 | 03:57:12 17/08/2026 | |
| 102 | OP/USDT | $0.08381 | $237,674 | 04:03:11 17/08/2026 | |
| 103 | OP/USDT | $0.08371 | $217,951 | 03:57:08 17/08/2026 | |
| 104 | OP/USDT | $0.08391 | $209,761 | 03:54:08 17/08/2026 | |
| 105 | OP/USDT | $0.08371 | $209,196 | 03:57:07 17/08/2026 | |
| 106 | OP/USDT | $0.08381 | $184,526 | 03:57:07 17/08/2026 | |
| 107 | OP/USDT | $0.08391 | $176,067 | 03:45:08 17/08/2026 | |
| 108 | OP/USDT | $0.08381 | $165,667 | 03:57:08 17/08/2026 | |
| 109 | OP/USDT | $0.08381 | $162,157 | 03:57:17 17/08/2026 | |
| 110 | OP/USDT | $0.08391 | $159,878 | 03:57:08 17/08/2026 | |
| 111 | OP/USDT | $0.08371 | $159,366 | 03:57:07 17/08/2026 | |
| 112 | OP/USDT | $0.08371 | $157,538 | 03:57:11 17/08/2026 | |
| 113 | OP/USDT | $0.08371 | $149,540 | 03:57:07 17/08/2026 | |
| 114 | OP/USDT | $0.08381 | $143,996 | 03:57:07 17/08/2026 | |
| 115 | OP/USDT | $0.08381 | $138,560 | 03:56:24 17/08/2026 | |
| 116 | OP/USDT | $0.08374 | $131,291 | 03:57:07 17/08/2026 | |
| 117 | OP/USDT | $0.08373 | $130,067 | 03:54:20 17/08/2026 | |
| 118 | OP/USDC | $0.08379 | $128,723 | 03:56:42 17/08/2026 | |
| 119 | OP/KRW | $0.08400 | $119,950 | 03:56:53 17/08/2026 | |
| 120 | OP/USDT | $0.08371 | $113,995 | 04:03:09 17/08/2026 | |
| 121 | OP/EUR | $0.08393 | $113,242 | 03:57:13 17/08/2026 | |
| 122 | OP/USDC | $0.08369 | $103,345 | 03:57:16 17/08/2026 | |
| 123 | OP/USDT | $0.08361 | $101,630 | 04:03:16 17/08/2026 | |
| 124 | OP/USDT | $0.08361 | $93,313.84 | 04:03:17 17/08/2026 | |
| 125 | OP/USDT | $0.08401 | $92,348.02 | 03:48:08 17/08/2026 | |
| 126 | OP/TRY | $0.08417 | $88,378.74 | 03:54:11 17/08/2026 | |
| 127 | OP/USD | $0.08379 | $87,238.51 | 03:59:23 17/08/2026 | |
| 128 | OP/USDT | $0.08371 | $86,005.18 | 04:03:12 17/08/2026 | |
| 129 | OP/USDT | $0.08361 | $83,642.02 | 03:57:15 17/08/2026 | |
| 130 | OPTIMISM/USDT | $0.08291 | $83,584.87 | 04:03:12 17/08/2026 | |
| 131 | OP/USDC | $0.08369 | $75,292.33 | 03:57:11 17/08/2026 | |
| 132 | OP/USDT | $0.08401 | $74,888.99 | 03:51:08 17/08/2026 | |
| 133 | OP/USDT | $0.08371 | $72,662.40 | 03:59:53 17/08/2026 | |
| 134 | OP/USDC | $0.08387 | $71,427.44 | 03:56:53 17/08/2026 | |
| 135 | OP/USDC | $0.08368 | $71,095.50 | 04:00:12 17/08/2026 | |
| 136 | OP/USDT | $0.08361 | $69,851.58 | 03:57:16 17/08/2026 | |
| 137 | OP/USDC | $0.08380 | $68,729.39 | 04:03:07 17/08/2026 | |
| 138 | OP/USDC | $0.08369 | $65,923.99 | 03:57:08 17/08/2026 | |
| 139 | OP/USDT | $0.08291 | $62,558.65 | 03:54:11 17/08/2026 | |
| 140 | OP/USDT | $0.08391 | $61,620.02 | 03:57:11 17/08/2026 | |
| 141 | OP/USDT | $0.08291 | $60,992.04 | 04:03:12 17/08/2026 | |
| 142 | OP/EUR | $0.08432 | $60,116.56 | 03:57:07 17/08/2026 | |
| 143 | OP/USDT | $0.1280 | $59,200.78 | 04:03:07 17/08/2026 | |
| 144 | OP/USDT | $0.08371 | $57,010.20 | 04:03:15 17/08/2026 | |
| 145 | OP/USDC | $0.08369 | $50,424.75 | 04:03:08 17/08/2026 | |
| 146 | OP/USDT | $0.08371 | $50,345.15 | 04:03:08 17/08/2026 | |
| 147 | OP/USDT | $0.08421 | $48,430.29 | 03:57:07 17/08/2026 | |
| 148 | OP/USDT | $0.08371 | $48,360.95 | 03:57:16 17/08/2026 | |
| 149 | OP/USDC | $0.08386 | $48,096.22 | 03:57:15 17/08/2026 | |
| 150 | OP/USDT | $0.08391 | $47,797.65 | 04:03:08 17/08/2026 | |
| 151 | OP/USDC | $0.08389 | $47,088.59 | 03:54:59 17/08/2026 | |
| 152 | OP/USDT | $0.08381 | $45,069.44 | 03:54:59 17/08/2026 | |
| 153 | OP/USD | $0.08370 | $44,344.29 | 03:59:54 17/08/2026 | |
| 154 | OP/USDT | $0.08381 | $40,355.58 | 04:03:10 17/08/2026 | |
| 155 | OP/USDT | $0.08381 | $38,193.23 | 04:03:07 17/08/2026 | |
| 156 | OP/TRY | $0.08438 | $37,808.26 | 03:56:42 17/08/2026 | |
| 157 | OP/USDC | $0.08369 | $37,654.92 | 03:57:07 17/08/2026 | |
| 158 | OP/USDT | $0.08370 | $36,312.07 | 04:00:11 17/08/2026 | |
| 159 | OP/USDC | $0.08424 | $35,517.96 | 04:00:15 17/08/2026 | |
| 160 | OP/XRP | $0.08487 | $35,048.94 | 03:57:08 17/08/2026 | |
| 161 | OP/USDT | $0.08391 | $34,884.08 | 03:57:11 17/08/2026 | |
| 162 | OP/USDT | $0.08381 | $34,576.47 | 03:57:07 17/08/2026 | |
| 163 | WETH/OP | $1,882.56 | $34,292.65 | 03:36:23 17/08/2026 | |
| 164 | OP/USDT | $0.08392 | $33,922.26 | 04:00:10 17/08/2026 | |
| 165 | OP/TRY | $0.08438 | $32,990.63 | 03:57:10 17/08/2026 | |
| 166 | OP/USDT | $0.08381 | $32,672.20 | 03:57:12 17/08/2026 | |
| 167 | OP/USDC | $0.08364 | $32,573.68 | 04:06:15 17/08/2026 | |
| 168 | OP/TRY | $0.08417 | $31,518.52 | 03:57:07 17/08/2026 | |
| 169 | OP/USDT | $0.08371 | $28,306.33 | 04:03:10 17/08/2026 | |
| 170 | OP/USDC | $0.08396 | $25,820.29 | 03:57:11 17/08/2026 | |
| 171 | OP/USDC | $0.08499 | $25,144.08 | 03:57:08 17/08/2026 | |
| 172 | OP/USDC | $0.08374 | $22,955.85 | 03:54:08 17/08/2026 | |
| 173 | OP/USD | $0.08526 | $22,778.58 | 04:06:16 17/08/2026 | |
| 174 | OP/USDC | $0.08379 | $22,677.50 | 04:03:15 17/08/2026 | |
| 175 | OP/USDT | $0.08371 | $22,150.82 | 04:03:10 17/08/2026 | |
| 176 | OP/USDT | $0.08381 | $22,023.74 | 04:03:07 17/08/2026 | |
| 177 | OP/USDT | $0.08361 | $21,205.26 | 04:03:18 17/08/2026 | |
| 178 | OP/USD | $0.08366 | $20,041.72 | 04:06:16 17/08/2026 | |
| 179 | OP/USDT | $0.08369 | $18,336.55 | 03:59:23 17/08/2026 | |
| 180 | OP/USDT | $0.09829 | $17,418.61 | 04:03:11 17/08/2026 | |
| 181 | OP/USDT | $0.08460 | $17,167.25 | 04:03:09 17/08/2026 | |
| 182 | OP/USDC | $0.08379 | $17,080.97 | 03:57:13 17/08/2026 | |
| 183 | OP/USDT | $0.08361 | $16,940.29 | 04:03:16 17/08/2026 | |
| 184 | OP/TRY | $0.08456 | $16,460.95 | 03:59:53 17/08/2026 | |
| 185 | OP/THB | $0.08392 | $15,104.24 | 03:57:07 17/08/2026 | |
| 186 | OP/KRW | $0.08402 | $14,807.49 | 03:59:55 17/08/2026 | |
| 187 | OP/USDT | $0.08391 | $14,783.63 | 04:02:26 17/08/2026 | |
| 188 | OP/USDT | $0.08381 | $14,596.51 | 03:57:10 17/08/2026 | |
| 189 | OP/EUR | $0.08421 | $14,129.81 | 03:59:23 17/08/2026 | |
| 190 | OP/EUR | $0.08421 | $14,110.83 | 04:00:10 17/08/2026 | |
| 191 | OP/USDC | $0.08384 | $14,089.40 | 03:56:24 17/08/2026 | |
| 192 | OP/USD | $0.08369 | $13,382.41 | 03:56:23 17/08/2026 | |
| 193 | OP/USDT | $0.08371 | $12,905.06 | 04:03:10 17/08/2026 | |
| 194 | OP/USDT | $0.08371 | $11,890.02 | 03:09:22 17/08/2026 | |
| 195 | OP/USDC | $0.08379 | $11,533.81 | 04:00:29 17/08/2026 | |
| 196 | OP/USDT | $0.08381 | $11,294.15 | 04:03:07 17/08/2026 | |
| 197 | OP/USD | $0.08370 | $11,228.61 | 03:57:07 17/08/2026 | |
| 198 | OP/IDR | $0.08357 | $10,476.75 | 04:00:12 17/08/2026 | |
| 199 | OP/EUR | $0.08371 | $10,075.95 | 03:56:53 17/08/2026 | |
| 200 | OP/USDT | $0.08401 | $8,789.02 | 03:54:16 17/08/2026 | |
| 201 | OP/EUR | $0.08391 | $7,448.31 | 03:59:23 17/08/2026 | |
| 202 | OPTIMISM/USDC | $0.08379 | $7,407.72 | 04:03:12 17/08/2026 | |
| 203 | OP/USDT | $0.08381 | $7,405.73 | 03:57:10 17/08/2026 | |
| 204 | OP/USDT | $0.08362 | $7,102.77 | 04:06:17 17/08/2026 | |
| 205 | USDC/OP | $1.00 | $6,842.91 | 03:52:13 17/08/2026 | |
| 206 | OP/USDT | $0.08376 | $6,593.94 | 03:57:11 17/08/2026 | |
| 207 | OP/TRY | $0.08438 | $6,370.80 | 04:02:26 17/08/2026 | |
| 208 | OP/USDT | $0.08361 | $6,148.51 | 04:03:15 17/08/2026 | |
| 209 | OP/USDC | $0.08379 | $5,927.28 | 04:03:10 17/08/2026 | |
| 210 | OP/JPY | $0.08411 | $5,896.09 | 03:57:11 17/08/2026 | |
| 211 | OP/USDT | $0.08361 | $5,331.13 | 04:03:07 17/08/2026 | |
| 212 | OP/USDT | $0.08386 | $4,978.44 | 03:56:59 17/08/2026 | |
| 213 | OP/USD | $0.08375 | $4,708.99 | 04:03:17 17/08/2026 | |
| 214 | OP/USDT | $0.08371 | $4,267.17 | 04:03:17 17/08/2026 | |
| 215 | OP/EUR | $0.08420 | $3,548.46 | 03:57:07 17/08/2026 | |
| 216 | OP/USD | $0.08390 | $3,053.49 | 03:57:07 17/08/2026 | |
| 217 | OP/USDT | $0.08361 | $2,966.59 | 04:03:11 17/08/2026 | |
| 218 | WETH/OP | $1,880.76 | $2,922.30 | 03:57:29 17/08/2026 | |
| 219 | WETH/OP | $1,879.37 | $2,876.34 | 03:57:45 17/08/2026 | |
| 220 | OP/USD | $0.08390 | $2,824.01 | 03:57:11 17/08/2026 | |
| 221 | OP/CRVUSD | $0.08375 | $2,587.61 | 04:01:23 17/08/2026 | |
| 222 | OP/USDT | $0.08378 | $2,527.15 | 04:00:10 17/08/2026 | |
| 223 | OP/PLN | $0.08390 | $2,371.67 | 04:03:09 17/08/2026 | |
| 224 | OP/USDT | $0.08401 | $2,287.92 | 04:03:11 17/08/2026 | |
| 225 | USDC/OP | $1.00 | $2,262.01 | 03:52:13 17/08/2026 | |
| 226 | OP/USDT | $0.08371 | $2,248.92 | 04:03:09 17/08/2026 | |
| 227 | OP/USDT | $0.08381 | $2,114.62 | 04:03:12 17/08/2026 | |
| 228 | OP/USDT | $0.08380 | $2,114.49 | 04:03:07 17/08/2026 | |
| 229 | OP/USDC | $0.08369 | $2,039.13 | 04:03:09 17/08/2026 | |
| 230 | OP/TRY | $0.08429 | $2,026.73 | 03:56:53 17/08/2026 | |
| 231 | OP/USDT | $0.08291 | $1,929.89 | 04:03:09 17/08/2026 | |
| 232 | CRV/OP | $0.2499 | $1,888.79 | 02:30:59 17/08/2026 | |
| 233 | OP/USDT | $0.08411 | $1,785.50 | 03:59:53 17/08/2026 | |
| 234 | OP/USDT | $0.08370 | $1,135.51 | 04:00:16 17/08/2026 | |
| 235 | OP/USDT | $0.08361 | $1,017.04 | 04:03:16 17/08/2026 | |
| 236 | OP/VELO | $0.08331 | $939.63 | 03:35:59 17/08/2026 | |
| 237 | OP/USDC | $0.08499 | $851.26 | 03:59:53 17/08/2026 | |
| 238 | OP/IDR | $0.08402 | $634.94 | 04:03:10 17/08/2026 | |
| 239 | OP/USDT | $0.08381 | $633.19 | 04:03:10 17/08/2026 | |
| 240 | OP/USDT | $0.08399 | $629.22 | 04:03:10 17/08/2026 | |
| 241 | OP/TRY | $0.08417 | $592.22 | 04:03:11 17/08/2026 | |
| 242 | OP/USDC | $0.08429 | $567.12 | 03:48:08 17/08/2026 | |
| 243 | WETH/OP | $1,878.95 | $516.21 | 01:59:27 17/08/2026 | |
| 244 | WETH/OP | $1,879.35 | $468.10 | 03:52:59 17/08/2026 | |
| 245 | OP/USD | $0.08397 | $300.14 | 03:54:08 17/08/2026 | |
| 246 | OP/USD | $0.08435 | $290.60 | 04:07:18 17/08/2026 | |
| 247 | OP/USD | $0.08390 | $288.28 | 03:59:53 17/08/2026 | |
| 248 | OP/GUSD | $0.08390 | $288.26 | 03:59:54 17/08/2026 | |
| 249 | OP/USDC | $0.08389 | $288.25 | 03:59:54 17/08/2026 | |
| 250 | OP/USDC.e | $0.08389 | $284.04 | 03:58:01 17/08/2026 | |
| 251 | OP/USDC.e | $0.08380 | $245.81 | 03:57:29 17/08/2026 | |
| 252 | OP/USDC | $0.08503 | $241.24 | 04:03:07 17/08/2026 | |
| 253 | OP/USDT | $0.08391 | $207.00 | 03:57:08 17/08/2026 | |
| 254 | OP/BRL | $0.08467 | $205.80 | 04:00:09 17/08/2026 | |
| 255 | OP/THB | $0.08497 | $175.93 | 04:03:11 17/08/2026 | |
| 256 | OP/USD | $0.08440 | $157.68 | 01:45:17 17/08/2026 | |
| 257 | OP/USDT | $0.08191 | $149.95 | 04:03:08 17/08/2026 | |
| 258 | OP/USDT | $0.08391 | $149.83 | 03:59:53 17/08/2026 | |
| 259 | OP/USDC | $0.08504 | $147.57 | 04:03:11 17/08/2026 | |
| 260 | OP/USDT | $0.08411 | $120.77 | 03:57:11 17/08/2026 | |
| 261 | OP/USDT | $0.08381 | $112.43 | 03:57:08 17/08/2026 | |
| 262 | TAROT/OP | $0.02600 | $111.28 | 03:59:31 17/08/2026 | |
| 263 | WSTETH/OP | $2,335.21 | $78.36 | 03:58:59 17/08/2026 | |
| 264 | OP/INR | $0.08690 | $59.50 | 03:57:10 17/08/2026 | |
| 265 | OP/OPENX | $0.08377 | $56.52 | 04:01:17 17/08/2026 | |
| 266 | OP/IDR | $0.08413 | $56.06 | 04:02:54 17/08/2026 | |
| 267 | OP/USDT | $0.08392 | $47.72 | 03:54:08 17/08/2026 | |
| 268 | USDC/OP | $0.9998 | $46.38 | 03:57:29 17/08/2026 | |
| 269 | OP/WBTC | $0.08389 | $41.78 | 03:36:23 17/08/2026 | |
| 270 | OP/XUSD | $0.08560 | $39.42 | 03:59:23 17/08/2026 | |
| 271 | USDC/OP | $0.9939 | $35.57 | 02:43:15 17/08/2026 | |
| 272 | ETH/OP | $1,879.64 | $31.04 | 01:59:27 17/08/2026 | |
| 273 | OP/USDT | $0.08382 | $30.89 | 03:57:37 17/08/2026 | |
| 274 | OP/USDC.e | $0.08384 | $30.60 | 03:56:47 17/08/2026 | |
| 275 | OP/FRXETH | $0.08382 | $28.50 | 03:55:47 17/08/2026 | |
| 276 | OP/XUST | $0.08532 | $26.64 | 03:59:23 17/08/2026 | |
| 277 | OP/USDC | $0.08406 | $23.28 | 03:54:08 17/08/2026 | |
| 278 | OP/KRW | $0.08379 | $21.63 | 03:57:07 17/08/2026 | |
| 279 | OP/EUR | $0.08426 | $20.27 | 03:54:08 17/08/2026 | |
| 280 | OP/ERN | $0.08382 | $19.34 | 03:59:19 17/08/2026 | |
| 281 | WETH/OP | $1,879.91 | $17.24 | 04:01:29 17/08/2026 | |
| 282 | OP/CAD | $0.08432 | $11.98 | 04:03:07 17/08/2026 | |
| 283 | WSTETH/OP | $2,334.43 | $9.98 | 03:57:19 17/08/2026 | |
| 284 | OP/USDC.e | $0.08382 | $9.64 | 04:00:19 17/08/2026 | |
| 285 | OP/USDT | $0.08393 | $8.51 | 03:52:25 17/08/2026 | |
| 286 | OP/JPY | $0.08342 | $7.77 | 04:00:12 17/08/2026 | |
| 287 | OP/DHT | $0.08382 | $7.66 | 02:53:47 17/08/2026 | |
| 288 | OP/JPY | $0.08480 | $6.95 | 04:00:11 17/08/2026 | |
| 289 | OP/USDC.e | $0.08392 | $4.78 | 03:52:31 17/08/2026 | |
| 290 | OP/DHT | $0.08382 | $4.70 | 09:07:23 16/08/2026 | |
| 291 | OP/USDT | $0.08492 | $4.11 | 03:56:23 17/08/2026 | |
| 292 | FRAX/OP | $0.9955 | $3.78 | 03:57:29 17/08/2026 | |
| 293 | OP/DAI | $0.08411 | $2.59 | 03:52:29 17/08/2026 | |
| 294 | OP/USDC.e | $0.08397 | $2.48 | 03:53:23 17/08/2026 | |
| 295 | WSTETH/OP | $2,331.14 | $1.70 | 03:52:51 17/08/2026 | |
| 296 | OP/VELO | $0.08345 | $1.59 | 03:36:25 17/08/2026 | |
| 297 | OP/DAI | $0.08391 | $1.52 | 03:52:17 17/08/2026 | |
| 298 | OP/USDT | $0.08401 | $1.08 | 03:52:29 17/08/2026 | |
| 299 | OP/USDC.e | $0.08403 | $0.9296 | 03:52:17 17/08/2026 | |
| 300 | WETH/OP | $1,878.45 | $0.8503 | 03:52:23 17/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 17/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,006,525 với tỷ giá $0.08371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.