Vốn hóa: $2,597,663,178,292 Khối lượng (24h): $122,493,028,826 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.9%

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex OP/USDT $0.1252 $139,847,624 17:00:16 29/04/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1248 $109,462,959 16:57:18 29/04/2026
3 SunX SunX OP/USDT $0.1254 $72,346,095 17:00:10 29/04/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,441,190 16:54:15 29/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1254 $34,261,426 17:00:15 29/04/2026
6 BingX BingX OP/USDT $0.1247 $28,841,388 16:57:17 29/04/2026
7 KTX KTX OP/USDT $0.1253 $27,907,395 17:00:16 29/04/2026
8 Binance Binance OP/USDT $0.1248 $20,255,907 16:54:16 29/04/2026
9 OrangeX OrangeX OP/USDT $0.1239 $16,051,094 16:48:15 29/04/2026
10 B2Z Exchange B2Z Exchange OP/USD $0.1249 $13,847,490 17:00:15 29/04/2026
11 BTSE BTSE OP/USDT $0.1246 $13,827,223 16:57:15 29/04/2026
12 BITmarkets BITmarkets OP/USDT $0.1249 $12,731,585 17:00:16 29/04/2026
13 FameEX FameEX OP/USDT $0.1249 $12,321,661 16:57:17 29/04/2026
14 Ju.com Ju.com OP/USDT $0.1251 $12,060,877 17:00:16 29/04/2026
15 LBank LBank OP/USDT $0.1247 $11,848,869 16:57:16 29/04/2026
16 AscendEX AscendEX OP/USDT $0.1248 $11,829,930 16:57:15 29/04/2026
17 Bybit Bybit OP/USDT $0.1247 $11,268,424 16:54:16 29/04/2026
18 BitMart BitMart OP/USDT $0.1248 $9,789,170 16:57:12 29/04/2026
19 WhiteBIT WhiteBIT OP/USDT $0.1237 $9,316,886 16:57:15 29/04/2026
20 Hotcoin Hotcoin OP/USDT $0.1247 $8,237,690 16:57:18 29/04/2026
21 BVOX BVOX OP/USDT $0.1248 $8,044,294 16:57:15 29/04/2026
22 MEXC MEXC OP/USDT $0.1248 $8,030,436 16:57:16 29/04/2026
23 Grvt Grvt OP/USDT $0.1239 $6,823,471 16:51:16 29/04/2026
24 Biconomy.com Biconomy.com OP/USDT $0.1244 $6,443,735 16:54:15 29/04/2026
25 NovaEx NovaEx OP/USDT $0.1253 $6,272,624 17:00:16 29/04/2026
26 BiKing BiKing OP/USDT $0.1248 $5,901,132 16:57:18 29/04/2026
27 Tapbit Tapbit OP/USDT $0.1248 $5,806,501 16:57:15 29/04/2026
28 Bibox Bibox OP/USDT $0.5595 $5,767,973 17:00:11 29/04/2026
29 NovaEx NovaEx OP/USDT $0.1253 $5,576,796 17:00:10 29/04/2026
30 DigiFinex DigiFinex OP/USDT $0.1253 $5,463,316 17:00:16 29/04/2026
31 AstralX AstralX OP/USDT $0.1250 $5,416,646 17:00:21 29/04/2026
32 CoinW CoinW OP/USDT $0.1250 $4,767,399 16:57:15 29/04/2026
33 BTCC BTCC OP/USDT $0.1250 $3,947,332 16:57:16 29/04/2026
34 idax exchange idax exchange OP/USDT $0.1252 $3,531,410 17:00:17 29/04/2026
35 WHXEX WHXEX OP/USDT $0.1252 $3,531,251 17:00:16 29/04/2026
36 Phemex Phemex OP/USDT $0.1249 $3,475,558 16:57:16 29/04/2026
37 Ourbit Ourbit OP/USDT $0.1247 $3,386,123 16:57:15 29/04/2026
38 Zoomex Zoomex OP/USDT $0.1248 $3,373,050 16:57:15 29/04/2026
39 ApeX Omni ApeX Omni OP/USDT $0.1252 $3,357,184 17:03:17 29/04/2026
40 Toobit Toobit OP/USDT $0.1248 $3,167,846 16:57:19 29/04/2026
41 Aivora Exchange Aivora Exchange OP/USDT $0.1251 $3,111,217 17:00:17 29/04/2026
42 Websea Websea OP/USDT $0.1249 $3,025,343 16:57:16 29/04/2026
43 4E 4E OP/USDT $0.1248 $2,870,177 16:54:15 29/04/2026
44 CrypFine CrypFine OP/USDT $0.1250 $2,704,694 16:57:15 29/04/2026
45 AscendEX AscendEX OP/USDT $0.1243 $2,644,867 16:57:11 29/04/2026
46 OneEx OneEx OP/USDT $0.1253 $2,627,617 17:00:09 29/04/2026
47 KTX KTX OP/USDT $0.1253 $2,624,022 17:00:09 29/04/2026
48 CoinChief CoinChief OP/USDT $0.1247 $2,337,503 16:57:11 29/04/2026
49 WEEX WEEX OP/USDT $0.1248 $2,321,922 16:57:12 29/04/2026
50 BlockFin BlockFin OP/USDT $0.1246 $2,274,345 16:54:07 29/04/2026
51 UZX UZX OP/USDT $0.1246 $2,259,436 16:57:15 29/04/2026
52 BITmarkets BITmarkets OP/USD $0.1251 $2,122,682 17:00:12 29/04/2026
53 B2Z Exchange B2Z Exchange OP/USD $0.1251 $2,122,639 17:00:09 29/04/2026
54 EasiCoin EasiCoin OP/USDT $0.1250 $2,017,120 17:00:16 29/04/2026
55 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1250 $1,957,137 17:00:08 29/04/2026
56 YUBIT YUBIT OP/USDT $0.1247 $1,929,991 16:57:15 29/04/2026
57 Hotcoin Hotcoin OP/USDT $0.1247 $1,898,743 16:57:07 29/04/2026
58 EagleX EagleX OP/USDT $0.1252 $1,787,551 17:00:15 29/04/2026
59 CoinP CoinP OP/USDT $0.1248 $1,762,058 16:57:11 29/04/2026
60 Binance Binance OP/USDT $0.1250 $1,606,496 16:56:54 29/04/2026
61 BiKing BiKing OP/USDT $0.1253 $1,599,491 17:00:13 29/04/2026
62 CoinP CoinP OP/USDT $0.1250 $1,514,201 16:54:16 29/04/2026
63 FameEX FameEX OP/USDT $0.1250 $1,472,206 16:57:11 29/04/2026
64 BloFin BloFin OP/USDT $0.1249 $1,372,486 16:57:11 29/04/2026
65 Bybit Bybit OP/USDT $0.1247 $1,349,507 16:54:13 29/04/2026
66 Cofinex Cofinex OP/USDT $0.1251 $1,316,222 17:00:17 29/04/2026
67 Bitget Bitget OP/USDT $0.1246 $1,314,051 16:54:16 29/04/2026
68 Bitbaby Bitbaby OP/USDT $0.1248 $1,269,150 16:54:16 29/04/2026
69 AlphaX AlphaX OP/USDT $0.1253 $1,240,669 17:00:17 29/04/2026
70 Millionero Millionero OP/USDT $0.1252 $1,232,178 17:00:15 29/04/2026
71 Coinlocally Coinlocally OP/USDT $0.1251 $1,195,213 17:00:17 29/04/2026
72 Millionero Millionero OP/USDT $0.1254 $1,177,638 17:00:11 29/04/2026
73 YEX YEX OP/USDT $0.1252 $1,175,588 17:00:16 29/04/2026
74 BitTap BitTap OP/USDT $0.1251 $1,120,106 17:00:19 29/04/2026
75 CZR Exchange CZR Exchange OP/USDT $0.1252 $1,119,690 17:00:17 29/04/2026
76 SuperEx SuperEx OP/USDT $0.1250 $1,063,367 16:54:07 29/04/2026
77 CoinW CoinW OP/USDT $0.1250 $937,122 16:57:07 29/04/2026
78 KCEX KCEX OP/USDT $0.1248 $914,677 16:57:15 29/04/2026
79 Bitunix Bitunix OP/USDT $0.1248 $891,355 16:57:15 29/04/2026
80 BTSE BTSE OP/USDT $0.1247 $850,724 16:57:11 29/04/2026
81 BITmarkets BITmarkets OP/USDT $0.1251 $818,848 17:00:12 29/04/2026
82 B2Z Exchange B2Z Exchange OP/USDT $0.1251 $818,843 17:00:09 29/04/2026
83 WhiteBIT WhiteBIT OP/USDT $0.1248 $809,742 16:57:11 29/04/2026
84 KuCoin KuCoin OP/USDT $0.1249 $807,986 16:57:19 29/04/2026
85 BTCC BTCC OP/USDT $0.1250 $802,533 16:57:10 29/04/2026
86 KuCoin KuCoin OP/USDT $0.1251 $781,486 16:59:23 29/04/2026
87 Echobit Echobit OP/USDT $0.1248 $754,145 16:57:09 29/04/2026
88 BYDFi BYDFi OP/USDT $0.1249 $735,601 17:00:16 29/04/2026
89 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,334.37 $721,814 16:59:27 29/04/2026
90 Hyperliquid Hyperliquid OP/USD $0.1247 $705,269 16:57:26 29/04/2026
91 Hibt Hibt OP/USDT $0.1248 $693,965 16:57:09 29/04/2026
92 DigiFinex DigiFinex OP/USDT $0.1247 $676,347 16:54:07 29/04/2026
93 Bitcastle Bitcastle OP/USDT $0.1251 $615,618 17:00:19 29/04/2026
94 Phemex Phemex OP/USDT $0.1249 $571,677 16:57:13 29/04/2026
95 BitGW Exchange BitGW Exchange OP/USDT $0.1247 $550,436 16:57:17 29/04/2026
96 Ju.com Ju.com OP/USDT $0.1253 $549,438 17:00:12 29/04/2026
97 Tebbit Tebbit OP/USDT $0.1253 $533,486 17:00:16 29/04/2026
98 OKX OKX OP/USDT $0.1249 $509,096 16:56:53 29/04/2026
99 Gems Trade Gems Trade OP/USDT $0.1254 $508,749 17:00:11 29/04/2026
100 BVOX BVOX OP/USDT $0.1247 $488,839 16:57:07 29/04/2026
101 Ourbit Ourbit OP/USDT $0.1249 $482,455 16:57:08 29/04/2026
102 Poloniex Poloniex OP/USDT $0.1250 $479,391 16:59:53 29/04/2026
103 OrangeX OrangeX OP/USDT $0.1230 $474,753 16:48:07 29/04/2026
104 EVEDEX EVEDEX OP/USD $0.1252 $445,769 17:03:15 29/04/2026
105 Bitrue Bitrue OP/USDT $0.1249 $441,909 16:57:17 29/04/2026
106 Ekbit Ekbit OP/USDT $0.1253 $421,497 17:00:16 29/04/2026
107 Gate Gate OP/USDT $0.1246 $420,269 16:54:19 29/04/2026
108 Gate Gate OP/USDT $0.1249 $410,341 16:56:54 29/04/2026
109 Zoomex Zoomex OP/USDT $0.1247 $406,376 16:57:08 29/04/2026
110 Coinlocally Coinlocally OP/USDT $0.1250 $403,904 17:00:12 29/04/2026
111 ASTX ASTX OP/USDT $0.1253 $401,473 17:00:16 29/04/2026
112 XT.COM XT.COM OP/USDT $0.1248 $395,699 16:57:12 29/04/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1247 $393,600 16:54:12 29/04/2026
114 UZX UZX OP/USDT $0.1260 $386,027 16:57:07 29/04/2026
115 BlockFin BlockFin OP/USDT $0.1247 $365,452 16:54:15 29/04/2026
116 HTX HTX OP/USDT $0.1252 $353,737 16:59:54 29/04/2026
117 Coinbase Exchange Coinbase Exchange OP/USD $0.1250 $337,766 16:56:59 29/04/2026
118 Binance Binance OP/USDC $0.1249 $330,192 16:56:54 29/04/2026
119 LBank LBank OP/USDT $0.1247 $326,430 16:57:11 29/04/2026
120 BitMart BitMart OP/USDC $0.1249 $323,824 16:57:12 29/04/2026
121 BiFinance BiFinance OP/USDT $0.1240 $322,120 16:48:10 29/04/2026
122 BloFin BloFin OP/USDT $0.1239 $316,380 16:45:15 29/04/2026
123 Bybit Bybit OP/USDC $0.1246 $308,291 16:54:13 29/04/2026
124 EdgeX EdgeX OP/USD $0.1252 $293,457 17:03:15 29/04/2026
125 Biconomy.com Biconomy.com OP/USDC $0.1247 $275,146 16:54:12 29/04/2026
126 Bitazza Bitazza OP/USDT $0.1240 $242,730 17:00:12 29/04/2026
127 Tapbit Tapbit OP/USDT $0.1248 $234,116 16:57:10 29/04/2026
128 BitradeX BitradeX OP/USDT $0.1247 $226,255 16:57:15 29/04/2026
129 NovaEx NovaEx OP/USDC $0.1252 $213,922 17:00:10 29/04/2026
130 WEEX WEEX OP/USDC $0.1248 $209,871 16:57:12 29/04/2026
131 Upbit Upbit OP/KRW $0.1257 $202,642 16:56:53 29/04/2026
132 YEX YEX OPTIMISM/USDT $0.1250 $188,836 17:00:13 29/04/2026
133 BitKan BitKan OP/USDT $0.1253 $188,523 17:00:09 29/04/2026
134 Bitkub Bitkub OP/THB $0.1251 $185,697 16:57:09 29/04/2026
135 ZKE ZKE OP/USDT $0.1251 $181,527 17:00:11 29/04/2026
136 Toobit Toobit OP/USDT $0.1247 $180,881 16:57:11 29/04/2026
137 Phemex Phemex OP/USDC $0.1249 $169,803 16:57:13 29/04/2026
138 ASTX ASTX OP/USDT $0.1252 $161,817 17:00:08 29/04/2026
139 Bithumb Bithumb OP/KRW $0.1257 $161,235 16:59:54 29/04/2026
140 Paribu Paribu OP/USDT $0.1247 $158,926 16:59:23 29/04/2026
141 BingX BingX OP/USDT $0.1248 $156,267 16:57:07 29/04/2026
142 Bitvavo Bitvavo OP/EUR $0.1250 $144,538 16:57:12 29/04/2026
143 HTX HTX OP/USDT $0.1248 $140,118 16:57:24 29/04/2026
144 Bitunix Bitunix OP/USDT $0.1248 $139,015 16:57:11 29/04/2026
145 MEXC MEXC OP/USDC $0.1246 $135,999 16:57:16 29/04/2026
146 Pionex Pionex OP/USDT $0.1248 $124,768 16:57:16 29/04/2026
147 Tebbit Tebbit OP/USDT $0.1260 $124,115 17:00:08 29/04/2026
148 Bitget Bitget OP/USDT $0.1246 $122,162 16:54:11 29/04/2026
149 WhiteBIT WhiteBIT OP/USDC $0.1246 $121,173 16:57:11 29/04/2026
150 BigONE BigONE OP/USDT $0.1240 $116,551 16:54:07 29/04/2026
151 MGBX MGBX OP/USDT $0.1246 $113,735 16:57:16 29/04/2026
152 LeveX LeveX OP/USDT $0.1252 $113,466 17:00:16 29/04/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.1250 $109,743 16:57:11 29/04/2026
154 Binance Binance OP/TRY $0.1245 $91,935.69 16:56:54 29/04/2026
155 MEXC MEXC OP/USDT $0.1240 $79,747.19 16:42:12 29/04/2026
156 CoinTR CoinTR OP/TRY $0.1251 $77,789.39 16:54:11 29/04/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9965 $77,777.09 16:58:31 29/04/2026
158 BITmarkets BITmarkets OP/USDC $0.1250 $77,711.50 17:00:12 29/04/2026
159 B2Z Exchange B2Z Exchange OP/USDC $0.1250 $77,709.92 17:00:09 29/04/2026
160 XXKK XXKK OP/USDT $0.1250 $77,037.75 17:00:10 29/04/2026
161 EXMO.ME EXMO.ME OP/USDC $0.1250 $75,403.97 17:00:11 29/04/2026
162 EXMO EXMO OP/USDC $0.1248 $75,383.91 16:57:11 29/04/2026
163 Lighter Lighter OP/USDC $0.1247 $73,401.08 16:57:15 29/04/2026
164 CriptoSwaps CriptoSwaps OP/USDT $0.1250 $73,178.51 17:00:11 29/04/2026
165 Binance TR Binance TR OP/TRY $0.1247 $73,135.30 16:57:13 29/04/2026
166 Bitrue Bitrue OP/XRP $0.1235 $67,659.85 16:57:11 29/04/2026
167 MGBX MGBX OP/USDT $0.1249 $64,505.36 16:57:12 29/04/2026
168 CoinTR CoinTR OP/USDT $0.1260 $64,301.35 16:54:11 29/04/2026
169 KCEX KCEX OP/USDT $0.1251 $59,522.53 16:57:12 29/04/2026
170 OneBullEx OneBullEx OP/USDT $0.1281 $59,265.69 17:00:10 29/04/2026
171 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9968 $58,657.16 16:58:31 29/04/2026
172 WhiteBIT WhiteBIT OP/TRY $0.1245 $58,016.94 16:57:11 29/04/2026
173 VOOX Exchange VOOX Exchange OP/USDT $0.1250 $55,954.79 16:57:18 29/04/2026
174 Dex-Trade Dex-Trade OP/USDT $0.1246 $55,749.49 16:54:11 29/04/2026
175 Kraken Kraken OP/USD $0.1248 $54,798.17 16:59:23 29/04/2026
176 BYDFi BYDFi OP/USDT $0.1252 $52,044.62 17:00:10 29/04/2026
177 Cofinex Cofinex OP/USDT $0.1251 $51,179.78 17:00:09 29/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1246 $50,810.36 16:59:23 29/04/2026
179 EXMO.ME EXMO.ME OP/USDT $0.1251 $47,967.37 17:00:11 29/04/2026
180 EXMO EXMO OP/USDT $0.1248 $47,783.88 16:57:11 29/04/2026
181 Coincall Coincall OP/USD $0.1253 $43,011.45 17:03:16 29/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1248 $41,283.53 16:59:53 29/04/2026
183 WhiteBIT WhiteBIT OP/EUR $0.1264 $39,559.19 16:57:11 29/04/2026
184 Extended Extended OP/USD $0.1244 $38,174.95 17:03:16 29/04/2026
185 Bit2Me Bit2Me OP/USDC $0.1249 $36,297.80 16:57:08 29/04/2026
186 Pionex Pionex OP/USDT $0.1248 $34,488.23 16:57:08 29/04/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1250 $34,180.72 17:00:16 29/04/2026
188 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1248 $34,085.55 16:57:07 29/04/2026
189 Backpack Exchange Backpack Exchange OP/USDC $0.1231 $33,689.28 16:57:16 29/04/2026
190 BlueBit BlueBit OP/USDT $0.1249 $32,528.61 17:00:12 29/04/2026
191 Picol Picol OP/USDT $0.1252 $30,658.67 17:00:10 29/04/2026
192 Bitrue Bitrue OP/USDC $0.1260 $30,197.53 16:57:11 29/04/2026
193 MEXC MEXC OP/USDC $0.1240 $25,908.66 16:42:12 29/04/2026
194 ICRYPEX ICRYPEX OP/USDT $0.1257 $25,697.40 17:00:12 29/04/2026
195 CEEX exchange CEEX exchange OP/USDT $0.1240 $24,516.92 17:00:10 29/04/2026
196 CoinEx CoinEx OP/USDT $0.1251 $22,147.50 16:59:53 29/04/2026
197 OKX OKX OP/USD $0.1249 $20,294.19 16:56:24 29/04/2026
198 YEX YEX OPTIMISM/USDC $0.1252 $20,143.03 17:00:13 29/04/2026
199 Bilaxy Bilaxy OP/USDT $0.1241 $18,845.58 17:00:08 29/04/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1233 $18,719.82 16:57:07 29/04/2026
201 Paradex Paradex OP/USD $0.1235 $18,087.28 17:03:15 29/04/2026
202 HashKey Exchange HashKey Exchange OP/USD $0.1247 $15,063.83 16:57:09 29/04/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,332.85 $14,832.16 16:58:31 29/04/2026
204 Paribu Paribu OP/TRY $0.1240 $14,816.06 16:59:23 29/04/2026
205 SunX SunX OP/USDT $0.1253 $13,623.07 17:00:18 29/04/2026
206 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1238 $13,417.30 17:00:16 29/04/2026
207 Niza.io Niza.io OP/USD $0.1248 $13,376.89 16:57:12 29/04/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,336.22 $12,412.67 16:58:11 29/04/2026
209 Bitbank Bitbank OP/JPY $0.1249 $11,651.98 16:57:09 29/04/2026
210 Kraken Kraken OP/EUR $0.1248 $11,577.44 16:59:53 29/04/2026
211 LeveX LeveX OP/USDT $0.1252 $11,475.83 17:00:11 29/04/2026
212 Dex-Trade Dex-Trade OP/USDC $0.1247 $11,452.09 16:54:11 29/04/2026
213 Bit2Me Bit2Me OP/EUR $0.1248 $11,204.12 16:57:08 29/04/2026
214 BitMEX BitMEX OP/USDT $0.1244 $11,123.27 16:57:16 29/04/2026
215 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1249 $10,783.23 16:58:31 29/04/2026
216 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,334.27 $10,452.82 16:59:29 29/04/2026
217 Deepcoin Deepcoin OP/USDT $0.1248 $10,126.03 16:57:07 29/04/2026
218 AEGET AEGET OP/USDT $0.1252 $8,882.63 17:00:16 29/04/2026
219 Helix Helix OP/USDT $0.1270 $8,657.29 16:57:16 29/04/2026
220 OKX OKX OP/EUR $0.1238 $8,603.77 16:56:24 29/04/2026
221 HyperPay Futures HyperPay Futures OP/USDT $0.1254 $8,515.46 17:03:17 29/04/2026
222 Ekbit Ekbit OP/USDT $0.1252 $8,089.99 17:00:10 29/04/2026
223 AEGET AEGET OP/USDT $0.1252 $8,089.99 17:00:09 29/04/2026
224 Deepcoin Deepcoin OP/USDT $0.1249 $7,045.69 16:57:15 29/04/2026
225 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1243 $6,090.89 15:50:51 29/04/2026
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.2334 $5,767.13 16:58:31 29/04/2026
227 LATOKEN LATOKEN OP/USDT $0.1244 $5,597.49 16:57:11 29/04/2026
228 Kanga Exchange Kanga Exchange OP/USDC $0.1240 $5,337.88 17:00:09 29/04/2026
229 VinDAX VinDAX OP/USDT $0.1246 $5,284.34 17:00:12 29/04/2026
230 Gate Gate OP/USDC $0.1250 $5,266.05 16:56:54 29/04/2026
231 Bybit EU Bybit EU OP/USDC $0.1247 $5,114.63 17:00:09 29/04/2026
232 Bitget Bitget OP/USDC $0.1232 $4,907.04 16:54:11 29/04/2026
233 Ulink Ulink OP/USDT $0.1253 $4,827.72 17:00:19 29/04/2026
234 Binance TH Binance TH OP/USDT $0.1248 $3,814.79 16:57:11 29/04/2026
235 Kanga Exchange Kanga Exchange OP/USDT $0.1248 $3,344.81 17:00:09 29/04/2026
236 XBO.com XBO.com OP/USDT $0.1251 $3,143.81 17:00:11 29/04/2026
237 Foxbit Foxbit OP/BRL $0.1255 $3,091.19 17:00:08 29/04/2026
238 Niza.io Niza.io OP/EUR $0.1248 $2,829.94 16:57:12 29/04/2026
239 Coinone Coinone OP/KRW $0.1255 $2,772.76 16:58:24 29/04/2026
240 Bitcoiva Bitcoiva OP/USDT $0.1240 $2,767.29 17:00:12 29/04/2026
241 WOO X WOO X OP/USDT $0.1247 $2,460.07 16:57:15 29/04/2026
242 Bitlo Bitlo OP/USDT $0.1248 $2,440.56 17:00:10 29/04/2026
243 Coinbase Exchange Coinbase Exchange OP/USDT $0.1250 $2,368.62 16:56:59 29/04/2026
244 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1253 $2,197.59 17:00:15 29/04/2026
245 Kanga Exchange Kanga Exchange OP/PLN $0.1249 $2,058.39 17:00:09 29/04/2026
246 KuCoin KuCoin OP/USDC $0.1240 $1,961.49 16:59:23 29/04/2026
247 TRIV TRIV OP/USDT $0.1250 $1,862.10 17:00:13 29/04/2026
248 TRIV TRIV OP/IDR $0.1249 $1,862.10 17:00:13 29/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1240 $1,850.52 16:59:23 29/04/2026
250 Aster Aster OP/USDT $0.1230 $1,747.41 16:54:15 29/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1245 $1,478.08 16:54:10 29/04/2026
252 Tokocrypto Tokocrypto OP/USDT $0.1249 $1,353.30 16:57:12 29/04/2026
253 Binance Binance OP/BTC $0.1243 $1,298.22 16:56:42 29/04/2026
254 OKJ OKJ OP/JPY $0.1243 $1,279.28 16:57:09 29/04/2026
255 Velodrome Finance Velodrome Finance OP/USDC.e $0.1250 $1,195.37 16:58:35 29/04/2026
256 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,334.47 $1,170.80 16:58:31 29/04/2026
257 Gemini Gemini OP/GUSD $0.1210 $1,105.75 16:59:54 29/04/2026
258 Gemini Gemini OP/USD $0.1210 $1,105.75 16:59:54 29/04/2026
259 Gemini Gemini OP/USDC $0.1210 $1,105.75 16:59:53 29/04/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1249 $947.19 16:55:35 29/04/2026
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1250 $725.89 16:59:25 29/04/2026
262 Flipster Flipster OP/USDT $0.1247 $653.77 17:00:15 29/04/2026
263 dYdX v4 dYdX v4 OP/USD $0.1240 $635.71 17:04:22 29/04/2026
264 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1238 $615.86 16:57:18 29/04/2026
265 Bitazza Bitazza OP/THB $0.1238 $542.22 17:00:12 29/04/2026
266 Bitrue Bitrue OP/USDT $0.1250 $496.10 16:57:11 29/04/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9979 $486.41 16:55:35 29/04/2026
268 OKX OKX OP/TRY $0.1212 $377.30 16:56:24 29/04/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1251 $330.42 16:58:31 29/04/2026
270 Bitfinex Bitfinex OP/XUSD $0.1242 $299.54 16:59:53 29/04/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1251 $255.24 16:58:31 29/04/2026
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,334.82 $249.41 16:58:35 29/04/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1236 $238.28 16:59:23 29/04/2026
274 Bitlo Bitlo OP/TRY $0.1249 $207.58 17:00:10 29/04/2026
275 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,871.60 $198.29 16:58:33 29/04/2026
276 Young Platform Young Platform OP/USDC $0.1232 $183.37 17:00:10 29/04/2026
277 Indodax Indodax OP/IDR $0.1241 $161.31 16:59:53 29/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1247 $125.72 14:10:15 29/04/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9983 $108.32 16:55:45 29/04/2026
280 Giottus Giottus OP/USDT $0.1240 $102.91 16:42:08 29/04/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1247 $66.16 16:58:37 29/04/2026
282 Binance.US Binance.US OP/USDT $0.1250 $60.83 16:59:23 29/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1247 $51.56 16:59:17 29/04/2026
284 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1250 $48.25 17:02:13 29/04/2026
285 Bitfinex Bitfinex OP/XUST $0.08746 $33.95 16:59:53 29/04/2026
286 ZebPay ZebPay OP/INR $0.1267 $32.46 16:54:07 29/04/2026
287 Zipswap Zipswap WETH/OP $2,335.77 $31.94 17:02:13 29/04/2026
288 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03700 $29.88 16:59:37 29/04/2026
289 CEX.IO CEX.IO OP/USD $0.1242 $27.66 16:42:10 29/04/2026
290 CEX.IO CEX.IO OP/USDT $0.1241 $26.87 16:42:10 29/04/2026
291 Velodrome Finance Velodrome Finance WSTETH/OP $2,872.37 $26.53 16:58:55 29/04/2026
292 CEX.IO CEX.IO OP/EUR $0.1245 $26.08 16:42:10 29/04/2026
293 CEX.IO CEX.IO OP/USDC $0.1243 $24.84 16:42:10 29/04/2026
294 WOO X WOO X OP/USDT $0.1247 $23.90 16:57:10 29/04/2026
295 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,872.34 $20.44 16:58:35 29/04/2026
296 Velodrome Finance Velodrome Finance OP/DHT $0.1247 $18.24 16:55:31 29/04/2026
297 WazirX WazirX OP/USDT $0.1200 $16.50 17:00:11 29/04/2026
298 Velodrome Finance Velodrome Finance OP/SUSD $0.1249 $15.89 16:58:51 29/04/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1240 $15.70 15:23:41 29/04/2026
300 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1252 $13.04 17:02:17 29/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,847,624 với tỷ giá $0.1252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - CoinMarket.vn
5 trên 1044 đánh giá