Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1043 | $195,465,192 | 00:00:10 08/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1042 | $128,939,740 | 00:00:11 08/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1044 | $89,253,225 | 23:51:17 07/07/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,396,719 | 23:57:15 07/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1042 | $40,874,837 | 00:00:15 08/07/2026 |
| 6 |  KTX |
OP/USDT | $0.1044 | $34,715,158 | 00:00:15 08/07/2026 |
| 7 |  Binance |
OP/USDT | $0.1045 | $13,615,769 | 23:54:16 07/07/2026 |
| 8 |  B2Z Exchange |
OP/USD | $0.1042 | $11,323,961 | 00:00:15 08/07/2026 |
| 9 |  BTSE |
OP/USDT | $0.1043 | $11,310,763 | 23:57:15 07/07/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1044 | $10,970,435 | 23:57:15 07/07/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1041 | $10,884,659 | 00:00:15 08/07/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1032 | $9,467,477 | 21:33:16 07/07/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.1036 | $8,940,295 | 23:57:15 07/07/2026 |
| 14 |  LBank |
OP/USDT | $0.1045 | $8,356,850 | 23:57:15 07/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1045 | $8,250,969 | 23:54:16 07/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1042 | $8,247,151 | 00:00:17 08/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1042 | $8,246,628 | 00:00:16 08/07/2026 |
| 18 |  Ju.com |
OP/USDT | $0.1042 | $8,156,219 | 00:00:15 08/07/2026 |
| 19 |  FameEX |
OP/USDT | $0.1044 | $7,873,527 | 23:57:20 07/07/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.1044 | $7,716,708 | 00:00:16 08/07/2026 |
| 21 |  Grvt |
OP/USDT | $0.1044 | $7,166,785 | 20:12:16 07/07/2026 |
| 22 |  Hibt |
OP/USDT | $0.1044 | $6,994,066 | 23:57:18 07/07/2026 |
| 23 |  BingX |
OP/USDT | $0.1044 | $6,881,606 | 23:57:18 07/07/2026 |
| 24 |  4E |
OP/USDT | $0.1043 | $6,858,595 | 00:00:15 08/07/2026 |
| 25 |  Bybit |
OP/USDT | $0.1046 | $6,802,631 | 23:54:16 07/07/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1043 | $6,293,507 | 00:00:16 08/07/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1043 | $5,976,700 | 23:57:15 07/07/2026 |
| 28 |  BVOX |
OP/USDT | $0.1044 | $5,418,393 | 23:57:15 07/07/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1042 | $5,294,469 | 00:00:17 08/07/2026 |
| 30 |  CoinW |
OP/USDT | $0.1045 | $5,112,341 | 23:57:18 07/07/2026 |
| 31 |  Batonex |
OP/USDT | $0.1042 | $5,099,020 | 00:00:16 08/07/2026 |
| 32 |  BiKing |
OP/USDT | $0.1042 | $4,585,387 | 00:00:16 08/07/2026 |
| 33 |  Ourbit |
OP/USDT | $0.1045 | $4,406,954 | 23:57:17 07/07/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1046 | $4,042,400 | 23:57:15 07/07/2026 |
| 35 |  BTCC |
OP/USDT | $0.1046 | $3,662,287 | 23:57:16 07/07/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1042 | $3,601,339 | 00:00:11 08/07/2026 |
| 37 |  BitMart |
OP/USDT | $0.1045 | $3,176,241 | 23:57:11 07/07/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1042 | $3,060,947 | 00:00:17 08/07/2026 |
| 39 |  YEX |
OP/USDT | $0.1042 | $3,024,715 | 00:00:16 08/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1042 | $2,863,533 | 00:00:17 08/07/2026 |
| 41 | AscendEX |
OP/USDT | $0.1037 | $2,483,253 | 21:33:15 07/07/2026 |
| 42 |  Phemex |
OP/USDT | $0.1045 | $2,466,396 | 23:57:16 07/07/2026 |
| 43 |  MEXC |
OP/USDT | $0.1045 | $2,428,540 | 23:57:16 07/07/2026 |
| 44 |  AstralX |
OP/USDT | $0.1044 | $2,195,428 | 00:00:19 08/07/2026 |
| 45 |  BloFin |
OP/USDT | $0.1048 | $2,159,894 | 23:57:07 07/07/2026 |
| 46 |  UZX |
OP/USDT | $0.1045 | $2,157,541 | 23:57:15 07/07/2026 |
| 47 |  WEEX |
OP/USDT | $0.1045 | $2,144,343 | 23:57:10 07/07/2026 |
| 48 | BITmarkets |
OP/USD | $0.1042 | $2,131,035 | 00:00:08 08/07/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.1042 | $2,130,764 | 00:00:11 08/07/2026 |
| 50 |  OneEx |
OP/USDT | $0.1044 | $2,080,976 | 00:00:10 08/07/2026 |
| 51 |  Websea |
OP/USDT | $0.1043 | $2,076,578 | 23:57:17 07/07/2026 |
| 52 |  CoinChief |
OP/USDT | $0.1045 | $2,051,658 | 23:57:09 07/07/2026 |
| 53 |  Zoomex |
OP/USDT | $0.1044 | $2,041,441 | 23:57:16 07/07/2026 |
| 54 |  Bitbase |
OP/USDT | $0.1042 | $1,995,097 | 23:48:17 07/07/2026 |
| 55 |  XT.COM |
OP/USDT | $0.1045 | $1,984,811 | 23:57:40 07/07/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.1044 | $1,910,433 | 23:47:54 07/07/2026 |
| 57 |  CrypFine |
OP/USDT | $0.1045 | $1,801,101 | 23:57:17 07/07/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1043 | $1,652,919 | 23:57:18 07/07/2026 |
| 59 | WOO X Pro |
OP/USDT | $0.1044 | $1,637,534 | 00:00:08 08/07/2026 |
| 60 |  Toobit |
OP/USDT | $0.1044 | $1,533,042 | 23:57:16 07/07/2026 |
| 61 | Binance |
OP/USDT | $0.1045 | $1,530,802 | 23:56:52 07/07/2026 |
| 62 | BiKing |
OP/USDT | $0.1046 | $1,517,506 | 00:00:10 08/07/2026 |
| 63 |  CoinP |
OP/USDT | $0.1045 | $1,515,377 | 23:57:14 07/07/2026 |
| 64 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 65 | DigiFinex |
OP/USDT | $0.1044 | $1,459,688 | 23:57:10 07/07/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1039 | $1,380,410 | 00:00:11 08/07/2026 |
| 67 |  EasiCoin |
OP/USDT | $0.1043 | $1,304,587 | 00:00:16 08/07/2026 |
| 68 |  Echobit |
OP/USDT | $0.1045 | $1,289,981 | 23:57:07 07/07/2026 |
| 69 |  BitDelta |
OP/USDT | $0.1044 | $1,185,146 | 00:00:10 08/07/2026 |
| 70 |  YUBIT |
OP/USDT | $0.1044 | $1,160,198 | 23:57:15 07/07/2026 |
| 71 | CoinP |
OP/USDT | $0.1040 | $1,146,965 | 00:00:15 08/07/2026 |
| 72 |  MGBX |
OP/USDT | $0.1042 | $1,065,343 | 23:57:16 07/07/2026 |
| 73 |  HTX |
OP/USDT | $0.1048 | $1,038,895 | 23:59:54 07/07/2026 |
| 74 |  CRMClick |
OP/USDT | $0.1049 | $1,028,646 | 23:54:08 07/07/2026 |
| 75 | B2Z Exchange |
OP/USDT | $0.1042 | $993,516 | 00:00:11 08/07/2026 |
| 76 | BITmarkets |
OP/USDT | $0.1042 | $993,277 | 00:00:08 08/07/2026 |
| 77 | BTSE |
OP/USDT | $0.1047 | $991,795 | 23:57:10 07/07/2026 |
| 78 |  SuperEx |
OP/USDT | $0.1044 | $979,497 | 23:54:09 07/07/2026 |
| 79 |  BitradeX |
OP/USDT | $0.1045 | $951,327 | 23:57:15 07/07/2026 |
| 80 |  BitTap |
OP/USDT | $0.1042 | $946,839 | 00:00:16 08/07/2026 |
| 81 |  Bitget |
OP/USDT | $0.1044 | $912,691 | 23:54:16 07/07/2026 |
| 82 |  Cofinex |
OP/USDT | $0.1042 | $912,029 | 00:00:15 08/07/2026 |
| 83 |  Bitbaby |
OP/USDT | $0.1045 | $882,738 | 23:54:16 07/07/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1044 | $811,014 | 23:57:17 07/07/2026 |
| 85 |  KuCoin |
OP/USDT | $0.1044 | $806,482 | 23:54:19 07/07/2026 |
| 86 | BTCC |
OP/USDT | $0.1046 | $764,266 | 23:57:09 07/07/2026 |
| 87 |  KCEX |
OP/USDT | $0.1045 | $745,050 | 23:57:15 07/07/2026 |
| 88 |  EVEDEX |
OP/USD | $0.1042 | $744,211 | 00:03:15 08/07/2026 |
| 89 |  VinDAX |
OP/USDT | $0.1040 | $723,813 | 00:00:12 08/07/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.1045 | $712,538 | 23:57:07 07/07/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1050 | $686,634 | 00:00:07 08/07/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 93 |  Hyperliquid |
OP/USDC | $0.1044 | $640,792 | 23:57:26 07/07/2026 |
| 94 |  x.me Exchange |
OP/USDT | $0.1042 | $585,776 | 00:00:18 08/07/2026 |
| 95 |  OKX |
OP/USDT | $0.1045 | $566,856 | 23:56:23 07/07/2026 |
| 96 | BVOX |
OP/USDT | $0.1045 | $537,573 | 23:57:08 07/07/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1042 | $530,717 | 00:00:19 08/07/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1043 | $482,902 | 00:00:15 08/07/2026 |
| 99 | Phemex |
OP/USDT | $0.1045 | $463,328 | 23:57:11 07/07/2026 |
| 100 | Hibt |
OP/USDT | $0.1045 | $459,201 | 23:57:10 07/07/2026 |
| 101 | LBank |
OP/USDT | $0.1044 | $434,866 | 23:57:08 07/07/2026 |
| 102 | CoinW |
OP/USDT | $0.1045 | $429,932 | 23:57:07 07/07/2026 |
| 103 |  Tebbit |
OP/USDT | $0.1042 | $422,398 | 00:00:16 08/07/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.1040 | $422,328 | 00:03:16 08/07/2026 |
| 105 | Bybit |
OP/USDT | $0.1046 | $418,352 | 23:54:08 07/07/2026 |
| 106 | Toobit |
OP/USDT | $0.1044 | $408,096 | 23:57:09 07/07/2026 |
| 107 |  Paribu |
OP/USDT | $0.1044 | $402,237 | 00:02:53 08/07/2026 |
| 108 | Ju.com |
OP/USDT | $0.1044 | $392,542 | 00:00:10 08/07/2026 |
| 109 | OrangeX |
OP/USDT | $0.1049 | $389,044 | 23:57:07 07/07/2026 |
| 110 | Coinlocally |
OP/USDT | $0.1039 | $381,859 | 00:00:10 08/07/2026 |
| 111 | XT.COM |
OP/USDT | $0.1045 | $379,788 | 23:57:11 07/07/2026 |
| 112 | UZX |
OP/USDT | $0.1042 | $372,560 | 23:45:07 07/07/2026 |
| 113 |  ASTX |
OP/USDT | $0.1042 | $327,501 | 00:00:16 08/07/2026 |
| 114 |  Gate |
OP/USDT | $0.1045 | $318,502 | 23:56:24 07/07/2026 |
| 115 | BitMart |
OP/USDC | $0.1045 | $317,504 | 23:57:11 07/07/2026 |
| 116 | WOO X Pro |
OP/USDC | $0.1044 | $310,062 | 00:00:08 08/07/2026 |
| 117 |  Ekbit |
OP/USDT | $0.1044 | $309,050 | 00:00:38 08/07/2026 |
| 118 | Ourbit |
OP/USDT | $0.1045 | $308,666 | 23:57:10 07/07/2026 |
| 119 | FameEX |
OP/USDT | $0.1045 | $288,487 | 23:57:09 07/07/2026 |
| 120 |  Backpack Exchange |
OP/USDC | $0.1045 | $287,557 | 23:57:16 07/07/2026 |
| 121 |  Poloniex |
OP/USDT | $0.1057 | $266,354 | 23:59:53 07/07/2026 |
| 122 |  Bitazza |
OP/USDT | $0.1043 | $237,508 | 00:00:11 08/07/2026 |
| 123 | Gate |
OP/USDT | $0.1045 | $233,102 | 23:54:19 07/07/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1045 | $217,538 | 23:57:10 07/07/2026 |
| 125 | Tapbit |
OP/USDT | $0.1044 | $217,377 | 23:57:07 07/07/2026 |
| 126 |  BitKan |
OP/USDT | $0.1045 | $179,938 | 00:00:12 08/07/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1039 | $176,938 | 00:00:09 08/07/2026 |
| 128 |  ZKE |
OP/USDT | $0.1043 | $176,095 | 00:00:13 08/07/2026 |
| 129 | Phemex |
OP/USDC | $0.1045 | $176,080 | 23:57:11 07/07/2026 |
| 130 | WhiteBIT |
OP/EUR | $0.1050 | $173,319 | 23:57:07 07/07/2026 |
| 131 |  Bitrue |
OP/USDT | $0.1044 | $168,524 | 23:57:16 07/07/2026 |
| 132 |  Bitstamp by Robinhood |
OP/USD | $0.1045 | $159,172 | 23:59:53 07/07/2026 |
| 133 | KuCoin |
OP/USDT | $0.1047 | $154,936 | 23:54:11 07/07/2026 |
| 134 | ASTX |
OP/USDT | $0.1043 | $152,947 | 00:00:11 08/07/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.1046 | $147,527 | 23:57:15 07/07/2026 |
| 136 | Binance |
OP/USDC | $0.1047 | $139,994 | 23:56:43 07/07/2026 |
| 137 |  Pionex |
OP/USDT | $0.1045 | $138,021 | 23:57:16 07/07/2026 |
| 138 | Zoomex |
OP/USDT | $0.1045 | $130,003 | 23:57:14 07/07/2026 |
| 139 | Biconomy.com |
OP/USDT | $0.1045 | $122,196 | 23:57:07 07/07/2026 |
| 140 | MEXC |
OP/USDC | $0.1046 | $121,072 | 23:54:16 07/07/2026 |
| 141 |  BigONE |
OP/USDT | $0.1029 | $112,801 | 23:57:11 07/07/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1046 | $110,369 | 23:57:10 07/07/2026 |
| 143 |  Coinbase Exchange |
OP/USD | $0.1050 | $106,227 | 23:57:00 07/07/2026 |
| 144 |  Upbit |
OP/KRW | $0.1030 | $102,705 | 23:56:53 07/07/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1045 | $102,006 | 23:57:07 07/07/2026 |
| 146 |  Coinbase International Exchange |
OP/USDC | $0.1041 | $99,893.82 | 00:03:16 08/07/2026 |
| 147 | WEEX |
OP/USDC | $0.1045 | $94,431.33 | 23:57:10 07/07/2026 |
| 148 | BITmarkets |
OP/USDC | $0.1045 | $92,688.92 | 00:00:08 08/07/2026 |
| 149 | B2Z Exchange |
OP/USDC | $0.1045 | $92,656.12 | 00:00:11 08/07/2026 |
| 150 | BlockFin |
OP/USDT | $0.1043 | $92,555.47 | 23:57:15 07/07/2026 |
| 151 | Bitunix |
OP/USDT | $0.1045 | $90,071.59 | 23:57:09 07/07/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1044 | $88,978.26 | 00:00:10 08/07/2026 |
| 153 | Binance |
OP/TRY | $0.1044 | $87,413.54 | 23:56:43 07/07/2026 |
| 154 | HTX |
OP/USDT | $0.1045 | $87,114.01 | 23:39:20 07/07/2026 |
| 155 |  LeveX |
OP/USDT | $0.1043 | $83,018.55 | 00:00:15 08/07/2026 |
| 156 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $82,348.01 | 23:52:51 07/07/2026 |
| 157 | BingX |
OP/USDT | $0.1045 | $81,744.39 | 23:57:08 07/07/2026 |
| 158 | Tebbit |
OP/USDT | $0.1045 | $77,501.25 | 00:00:13 08/07/2026 |
| 159 |  LATOKEN |
OP/USDT | $0.1044 | $75,181.19 | 23:57:09 07/07/2026 |
| 160 | x.me Exchange |
OP/USDT | $0.1039 | $72,441.17 | 00:00:11 08/07/2026 |
| 161 | Bitget |
OP/USDT | $0.1047 | $68,111.94 | 23:54:10 07/07/2026 |
| 162 |  Binance TR |
OP/TRY | $0.1044 | $66,687.35 | 23:57:09 07/07/2026 |
| 163 |  Bithumb |
OP/KRW | $0.1037 | $64,201.06 | 23:59:53 07/07/2026 |
| 164 | CoinTR |
OP/USDT | $0.1039 | $62,885.57 | 00:00:10 08/07/2026 |
| 165 | KCEX |
OP/USDT | $0.1046 | $61,124.22 | 23:57:07 07/07/2026 |
| 166 | Bybit |
OP/USDC | $0.1046 | $60,527.60 | 23:54:08 07/07/2026 |
| 167 | Bitrue |
OP/XRP | $0.1051 | $59,471.04 | 23:57:07 07/07/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1280 | $59,217.87 | 00:00:10 08/07/2026 |
| 169 | BloFin |
OP/USDT | $0.1043 | $59,066.91 | 00:00:17 08/07/2026 |
| 170 | WhiteBIT |
OP/USDC | $0.1045 | $56,767.13 | 23:57:07 07/07/2026 |
| 171 | MGBX |
OP/USDT | $0.1045 | $55,468.86 | 23:57:08 07/07/2026 |
| 172 |  Bitkub |
OP/THB | $0.1048 | $55,291.31 | 23:57:09 07/07/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1049 | $54,983.81 | 23:57:11 07/07/2026 |
| 174 | Bitget |
OP/USDC | $0.1046 | $52,344.82 | 23:54:10 07/07/2026 |
| 175 |  EXMO |
OP/USDT | $0.1043 | $51,706.47 | 00:00:11 08/07/2026 |
| 176 |  EXMO.ME |
OP/USDT | $0.1043 | $51,702.73 | 00:00:08 08/07/2026 |
| 177 | Cofinex |
OP/USDC | $0.1043 | $50,568.79 | 00:00:07 08/07/2026 |
| 178 | Cofinex |
OP/USDT | $0.1047 | $50,470.38 | 00:00:07 08/07/2026 |
| 179 | BYDFi |
OP/USDT | $0.1045 | $47,940.12 | 23:57:07 07/07/2026 |
| 180 | MEXC |
OP/USDT | $0.1045 | $45,414.26 | 23:57:09 07/07/2026 |
| 181 |  Kraken |
OP/USD | $0.1044 | $45,204.49 | 23:59:25 07/07/2026 |
| 182 |  XXKK |
OP/USDT | $0.1045 | $44,427.44 | 23:57:07 07/07/2026 |
| 183 |  BtcTurk | Kripto |
OP/TRY | $0.1042 | $41,648.77 | 23:59:23 07/07/2026 |
| 184 | Gate |
OP/USDC | $0.1050 | $37,621.05 | 23:56:24 07/07/2026 |
| 185 |  Lighter |
OP/USDC | $0.1044 | $36,370.85 | 00:00:15 08/07/2026 |
| 186 | BtcTurk | Kripto |
OP/USDT | $0.1047 | $35,162.14 | 23:59:23 07/07/2026 |
| 187 |  AlphaX |
OP/USDT | $0.1042 | $34,412.30 | 00:00:16 08/07/2026 |
| 188 |  XBO.com |
OP/USDT | $0.1044 | $31,666.15 | 00:00:07 08/07/2026 |
| 189 | Pionex |
OP/USDT | $0.1046 | $30,648.93 | 23:57:11 07/07/2026 |
| 190 |  Coincall |
OP/USD | $0.1041 | $29,730.00 | 00:03:15 08/07/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $1,803.60 | $28,984.32 | 23:48:11 07/07/2026 |
| 192 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $28,557.53 | 23:58:47 07/07/2026 |
| 193 |  Picol |
OP/USDT | $0.1044 | $27,021.35 | 00:00:11 08/07/2026 |
| 194 | KTX |
OP/USDT | $0.1043 | $26,913.65 | 00:00:12 08/07/2026 |
| 195 | Bitrue |
OP/USDC | $0.1050 | $26,026.67 | 23:57:07 07/07/2026 |
| 196 |  Bit2Me |
OP/EUR | $0.1044 | $25,860.96 | 00:00:08 08/07/2026 |
| 197 | Velodrome v3 (Optimism) |
WETH/OP | $1,799.62 | $25,840.97 | 23:58:51 07/07/2026 |
| 198 | Kraken |
OP/EUR | $0.1044 | $25,765.35 | 23:59:54 07/07/2026 |
| 199 | MEXC |
OP/USDC | $0.1046 | $24,968.91 | 23:57:09 07/07/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1039 | $24,582.29 | 00:00:12 08/07/2026 |
| 201 | WhiteBIT |
OP/TRY | $0.1046 | $23,886.81 | 23:57:07 07/07/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.1042 | $21,497.06 | 00:03:15 08/07/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1037 | $20,816.20 | 00:00:11 08/07/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.1046 | $20,053.61 | 23:57:10 07/07/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $0.9954 | $19,165.72 | 23:52:09 07/07/2026 |
| 206 |  Ulink |
OP/USDT | $1.72 | $18,898.73 | 00:00:19 08/07/2026 |
| 207 |  Extended |
OP/USD | $0.1046 | $18,649.99 | 00:03:16 08/07/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1047 | $17,780.57 | 00:00:10 08/07/2026 |
| 209 | OKX |
OP/USD | $0.1043 | $17,467.77 | 23:56:23 07/07/2026 |
| 210 | Paribu |
OP/TRY | $0.1046 | $15,424.42 | 00:02:53 08/07/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1042 | $13,914.40 | 23:59:53 07/07/2026 |
| 212 | LeveX |
OP/USDT | $0.1044 | $13,336.86 | 00:00:07 08/07/2026 |
| 213 | Deepcoin |
OP/USDT | $0.1046 | $12,420.40 | 23:57:08 07/07/2026 |
| 214 |  Niza.io |
OP/USD | $0.1044 | $11,481.03 | 00:00:10 08/07/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,800.34 | $11,075.84 | 23:58:47 07/07/2026 |
| 216 | Crypto.com Exchange |
OP/USD | $0.1037 | $10,414.47 | 21:09:17 07/07/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1044 | $9,671.31 | 23:58:31 07/07/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1045 | $9,218.31 | 23:57:08 07/07/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1045 | $8,662.84 | 23:57:07 07/07/2026 |
| 220 | OKX |
OP/EUR | $0.1048 | $8,223.46 | 23:56:23 07/07/2026 |
| 221 | YEX |
OPTIMISM/USDC | $0.1043 | $7,743.51 | 00:00:09 08/07/2026 |
| 222 |  AEGET |
OP/USDT | $0.1042 | $7,680.22 | 00:00:16 08/07/2026 |
| 223 | Ekbit |
OP/USDT | $0.1043 | $7,645.18 | 00:00:11 08/07/2026 |
| 224 | AEGET |
OP/USDT | $0.1043 | $7,645.18 | 00:00:11 08/07/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.1047 | $6,607.90 | 23:57:08 07/07/2026 |
| 226 | Niza.io |
OP/EUR | $0.1044 | $6,558.61 | 00:00:10 08/07/2026 |
| 227 | BYDFi |
OP/USDC | $0.1045 | $5,852.81 | 23:57:07 07/07/2026 |
| 228 |  Velodrome Finance v2 |
OP/VELO | $0.1050 | $5,319.97 | 23:59:41 07/07/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1041 | $4,979.34 | 00:03:17 08/07/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1025 | $4,916.05 | 23:45:10 07/07/2026 |
| 231 |  Foxbit |
OP/BRL | $0.1061 | $4,269.71 | 00:00:09 08/07/2026 |
| 232 |  Globe Derivative Exchange |
OP/USD | $0.1043 | $3,743.62 | 00:00:17 08/07/2026 |
| 233 |  OKJ |
OP/JPY | $0.1044 | $3,690.58 | 00:00:11 08/07/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2119 | $3,474.70 | 23:57:29 07/07/2026 |
| 235 |  Kanga Exchange |
OP/PLN | $0.1047 | $3,420.02 | 00:00:11 08/07/2026 |
| 236 | Kanga Exchange |
OP/USDT | $0.1045 | $3,395.84 | 00:00:11 08/07/2026 |
| 237 | Velodrome Finance v2 |
WETH/OP | $1,798.82 | $3,338.98 | 23:58:31 07/07/2026 |
| 238 | Kanga Exchange |
OP/USDC | $0.1049 | $3,138.56 | 00:00:11 08/07/2026 |
| 239 |  Aster |
OP/USDT | $0.1043 | $3,099.81 | 23:54:15 07/07/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1039 | $3,048.20 | 23:56:30 07/07/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1039 | $2,609.50 | 00:00:09 08/07/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1047 | $2,291.01 | 00:00:08 08/07/2026 |
| 243 | KuCoin |
OP/USDC | $0.1040 | $2,197.34 | 23:54:11 07/07/2026 |
| 244 | Crypto.com Exchange |
OP/USDT | $0.1047 | $1,753.11 | 23:57:10 07/07/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.1045 | $1,610.14 | 23:57:08 07/07/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1044 | $1,470.97 | 23:58:31 07/07/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $1,800.28 | $1,453.31 | 23:58:47 07/07/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1048 | $1,306.21 | 23:52:17 07/07/2026 |
| 249 |  TRIV |
OP/IDR | $0.1047 | $1,245.80 | 00:00:12 08/07/2026 |
| 250 | TRIV |
OP/USDT | $0.1044 | $1,245.44 | 00:00:12 08/07/2026 |
| 251 |  Orderly |
OP/USDC | $0.1026 | $1,139.27 | 00:03:16 08/07/2026 |
| 252 |  MemeMax |
OP/USDC | $0.1042 | $1,139.27 | 00:03:15 08/07/2026 |
| 253 |  Flipster |
OP/USDT | $0.1041 | $1,070.49 | 00:00:19 08/07/2026 |
| 254 | OKX |
OP/USDC | $0.1045 | $846.10 | 23:56:23 07/07/2026 |
| 255 | Bitstamp by Robinhood |
OP/EUR | $0.1025 | $842.77 | 23:59:53 07/07/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1043 | $799.01 | 00:00:09 08/07/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.1048 | $743.55 | 23:52:17 07/07/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.1047 | $575.48 | 23:26:03 07/07/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1048 | $509.22 | 23:27:23 07/07/2026 |
| 260 |  Indodax |
OP/IDR | $0.1071 | $507.63 | 00:02:24 08/07/2026 |
| 261 | Upbit |
OP/BTC | $0.1057 | $469.10 | 23:56:23 07/07/2026 |
| 262 | Bitlo |
OP/TRY | $0.1044 | $446.00 | 00:00:08 08/07/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $1,799.13 | $427.33 | 23:58:39 07/07/2026 |
| 264 | Bitrue |
OP/USDT | $0.1039 | $386.81 | 23:57:07 07/07/2026 |
| 265 | Bitazza |
OP/THB | $0.1040 | $310.84 | 00:00:11 08/07/2026 |
| 266 |  Binance.US |
OP/USDT | $0.1039 | $296.76 | 23:59:53 07/07/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1042 | $282.69 | 23:47:45 07/07/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.03081 | $237.85 | 23:59:27 07/07/2026 |
| 269 |  Paradex |
OP/USD | $0.1092 | $227.42 | 01:48:16 07/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.1043 | $226.49 | 23:58:49 07/07/2026 |
| 271 |  WOO X |
OP/USDT | $0.1042 | $200.25 | 00:00:15 08/07/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9950 | $169.79 | 23:52:17 07/07/2026 |
| 273 | SunX |
OP/USDT | $0.1043 | $163.80 | 00:00:18 08/07/2026 |
| 274 |  Gemini |
OP/USD | $0.1024 | $146.27 | 23:59:54 07/07/2026 |
| 275 | Gemini |
OP/GUSD | $0.1024 | $146.25 | 23:59:54 07/07/2026 |
| 276 | Gemini |
OP/USDC | $0.1024 | $146.23 | 23:59:54 07/07/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.1043 | $117.64 | 23:48:13 07/07/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,232.94 | $114.93 | 23:47:45 07/07/2026 |
| 279 |  Zipswap |
WETH/OP | $1,798.92 | $109.51 | 23:58:31 07/07/2026 |
| 280 |  Coinone |
OP/KRW | $0.1156 | $81.03 | 23:59:53 07/07/2026 |
| 281 |  Bitfinex |
OP/XUST | $0.1049 | $70.42 | 23:59:24 07/07/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,229.98 | $68.59 | 23:58:39 07/07/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1043 | $67.90 | 23:26:05 07/07/2026 |
| 284 | Binance.US |
OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 |
| 285 |  Ndax |
OP/CAD | $0.1050 | $59.95 | 23:57:08 07/07/2026 |
| 286 | Bitfinex |
OP/XUSD | $0.1028 | $53.44 | 23:59:54 07/07/2026 |
| 287 |  CEX.IO |
OP/USD | $0.1044 | $45.56 | 00:00:10 08/07/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1047 | $30.73 | 23:29:37 07/07/2026 |
| 289 | CEX.IO |
OP/USDC | $0.1045 | $29.98 | 00:00:10 08/07/2026 |
| 290 | EXMO |
OP/USDC | $0.1059 | $29.19 | 00:00:11 08/07/2026 |
| 291 | EXMO.ME |
OP/USDC | $0.1059 | $29.19 | 00:00:08 08/07/2026 |
| 292 | CEX.IO |
OP/USDT | $0.1044 | $26.16 | 00:00:10 08/07/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1043 | $19.68 | 23:52:35 07/07/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1045 | $19.55 | 23:58:39 07/07/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $0.9953 | $19.20 | 23:28:53 07/07/2026 |
| 296 | CEX.IO |
OP/EUR | $0.1047 | $16.89 | 00:00:10 08/07/2026 |
| 297 |  Korbit |
OP/KRW | $0.1070 | $13.37 | 23:57:08 07/07/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1043 | $9.80 | 23:48:15 07/07/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.1045 | $9.69 | 23:57:39 07/07/2026 |
| 300 |  dYdX v4 |
OP/USD | $0.1047 | $9.63 | 00:04:18 08/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 08/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,465,192 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.