Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OP/USDT | $0.1238 | $122,682,222 | 19:00:16 29/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1238 | $107,184,550 | 18:54:18 29/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1239 | $73,038,493 | 19:00:10 29/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,428,914 | 18:57:15 29/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1238 | $35,276,033 | 19:00:15 29/04/2026 |
| 6 |  BingX |
OP/USDT | $0.1236 | $33,720,077 | 18:57:18 29/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1238 | $28,327,761 | 19:00:15 29/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1239 | $21,135,900 | 18:54:16 29/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1238 | $16,678,968 | 18:54:15 29/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1238 | $12,816,481 | 18:57:17 29/04/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1238 | $12,676,629 | 18:54:16 29/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1236 | $12,192,701 | 18:51:15 29/04/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1237 | $11,994,134 | 18:57:15 29/04/2026 |
| 14 |  LBank |
OP/USDT | $0.1238 | $11,860,644 | 18:57:17 29/04/2026 |
| 15 |  Bybit |
OP/USDT | $0.1238 | $11,758,669 | 18:54:16 29/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1237 | $10,926,723 | 19:00:15 29/04/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1236 | $10,922,352 | 19:00:16 29/04/2026 |
| 18 |  BitMart |
OP/USDT | $0.1239 | $9,813,697 | 18:57:11 29/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1227 | $9,768,639 | 18:57:15 29/04/2026 |
| 20 |  BVOX |
OP/USDT | $0.1239 | $8,486,677 | 18:57:15 29/04/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1238 | $8,265,352 | 18:57:20 29/04/2026 |
| 22 |  NovaEx |
OP/USDT | $0.1239 | $8,043,833 | 19:00:10 29/04/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1236 | $7,153,274 | 18:51:15 29/04/2026 |
| 24 |  Grvt |
OP/USDT | $0.1237 | $6,663,835 | 18:57:16 29/04/2026 |
| 25 |  BiKing |
OP/USDT | $0.1237 | $6,199,764 | 18:57:16 29/04/2026 |
| 26 | NovaEx |
OP/USDT | $0.1236 | $6,145,505 | 19:00:16 29/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1238 | $5,922,479 | 18:57:15 29/04/2026 |
| 28 |  Bibox |
OP/USDT | $0.5594 | $5,767,849 | 19:00:12 29/04/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1238 | $5,617,479 | 19:00:16 29/04/2026 |
| 30 |  AstralX |
OP/USDT | $0.1240 | $5,377,961 | 19:00:11 29/04/2026 |
| 31 |  CoinW |
OP/USDT | $0.1238 | $5,173,123 | 18:57:17 29/04/2026 |
| 32 |  MEXC |
OP/USDT | $0.1238 | $4,938,489 | 18:57:16 29/04/2026 |
| 33 |  BTCC |
OP/USDT | $0.1238 | $4,087,522 | 18:57:16 29/04/2026 |
| 34 |  Phemex |
OP/USDT | $0.1237 | $3,613,877 | 18:57:16 29/04/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1237 | $3,534,415 | 18:57:15 29/04/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1236 | $3,532,749 | 19:03:16 29/04/2026 |
| 37 |  idax exchange |
OP/USDT | $0.1237 | $3,532,593 | 19:00:17 29/04/2026 |
| 38 |  WHXEX |
OP/USDT | $0.1237 | $3,532,574 | 19:00:16 29/04/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1238 | $3,527,593 | 18:54:15 29/04/2026 |
| 40 |  4E |
OP/USDT | $0.1237 | $3,490,606 | 18:57:15 29/04/2026 |
| 41 |  Toobit |
OP/USDT | $0.1237 | $3,194,759 | 18:57:15 29/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1237 | $3,184,999 | 18:57:17 29/04/2026 |
| 43 |  Aivora Exchange |
OP/USDT | $0.1237 | $3,047,814 | 19:00:15 29/04/2026 |
| 44 |  CrypFine |
OP/USDT | $0.1237 | $2,796,896 | 18:57:15 29/04/2026 |
| 45 | KTX |
OP/USDT | $0.1239 | $2,787,242 | 19:00:10 29/04/2026 |
| 46 | AscendEX |
OP/USDT | $0.1238 | $2,650,138 | 18:57:11 29/04/2026 |
| 47 |  OneEx |
OP/USDT | $0.1240 | $2,599,364 | 19:00:09 29/04/2026 |
| 48 |  WEEX |
OP/USDT | $0.1239 | $2,503,494 | 18:57:09 29/04/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1237 | $2,461,026 | 19:00:09 29/04/2026 |
| 50 |  UZX |
OP/USDT | $0.1237 | $2,353,896 | 18:54:15 29/04/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1238 | $2,276,229 | 18:57:12 29/04/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.1237 | $2,125,249 | 19:00:09 29/04/2026 |
| 53 | BITmarkets |
OP/USD | $0.1237 | $2,125,240 | 19:00:09 29/04/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1238 | $2,102,972 | 19:00:16 29/04/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1237 | $2,025,997 | 18:57:15 29/04/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $1,955,201 | 19:00:07 29/04/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1240 | $1,900,693 | 18:51:06 29/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1237 | $1,859,914 | 19:00:15 29/04/2026 |
| 59 |  CoinP |
OP/USDT | $0.1238 | $1,717,897 | 19:00:11 29/04/2026 |
| 60 | Binance |
OP/USDT | $0.1238 | $1,656,823 | 18:56:54 29/04/2026 |
| 61 | FameEX |
OP/USDT | $0.1239 | $1,613,245 | 18:57:10 29/04/2026 |
| 62 | BiKing |
OP/USDT | $0.1238 | $1,599,243 | 18:57:13 29/04/2026 |
| 63 | Bybit |
OP/USDT | $0.1240 | $1,492,635 | 18:54:12 29/04/2026 |
| 64 | CoinP |
OP/USDT | $0.1238 | $1,486,418 | 19:00:15 29/04/2026 |
| 65 |  BloFin |
OP/USDT | $0.1237 | $1,478,607 | 18:57:10 29/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1237 | $1,418,801 | 19:00:17 29/04/2026 |
| 67 |  Bitget |
OP/USDT | $0.1239 | $1,418,218 | 18:54:15 29/04/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1237 | $1,317,570 | 18:57:16 29/04/2026 |
| 69 |  Millionero |
OP/USDT | $0.1237 | $1,240,665 | 19:00:22 29/04/2026 |
| 70 |  Coinlocally |
OP/USDT | $0.1237 | $1,196,071 | 18:57:16 29/04/2026 |
| 71 | Millionero |
OP/USDT | $0.1239 | $1,180,531 | 19:00:18 29/04/2026 |
| 72 |  YEX |
OP/USDT | $0.1237 | $1,175,624 | 18:57:16 29/04/2026 |
| 73 |  AlphaX |
OP/USDT | $0.1238 | $1,124,676 | 19:00:17 29/04/2026 |
| 74 |  CZR Exchange |
OP/USDT | $0.1237 | $1,121,190 | 19:00:17 29/04/2026 |
| 75 |  BitTap |
OP/USDT | $0.1236 | $1,091,510 | 19:00:17 29/04/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1240 | $1,078,103 | 18:57:11 29/04/2026 |
| 77 | CoinW |
OP/USDT | $0.1237 | $959,684 | 18:57:12 29/04/2026 |
| 78 |  KCEX |
OP/USDT | $0.1238 | $951,094 | 18:57:15 29/04/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1237 | $905,400 | 18:57:15 29/04/2026 |
| 80 |  KuCoin |
OP/USDT | $0.1240 | $892,190 | 18:54:19 29/04/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1239 | $882,666 | 18:57:10 29/04/2026 |
| 82 | BITmarkets |
OP/USDT | $0.1239 | $853,728 | 19:00:09 29/04/2026 |
| 83 | B2Z Exchange |
OP/USDT | $0.1239 | $853,682 | 19:00:09 29/04/2026 |
| 84 | BTSE |
OP/USDT | $0.1238 | $852,519 | 18:54:07 29/04/2026 |
| 85 | DigiFinex |
OP/USDT | $0.1239 | $839,137 | 19:00:09 29/04/2026 |
| 86 | BTCC |
OP/USDT | $0.1238 | $828,364 | 18:57:10 29/04/2026 |
| 87 |  Velodrome v3 (Optimism) |
WETH/OP | $2,331.68 | $799,000 | 18:59:43 29/04/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1237 | $764,735 | 19:00:15 29/04/2026 |
| 89 | KuCoin |
OP/USDT | $0.1238 | $754,927 | 18:56:23 29/04/2026 |
| 90 |  Echobit |
OP/USDT | $0.1239 | $741,317 | 18:57:12 29/04/2026 |
| 91 |  Hibt |
OP/USDT | $0.1239 | $721,672 | 18:57:12 29/04/2026 |
| 92 |  Hyperliquid |
OP/USD | $0.1237 | $714,148 | 18:57:26 29/04/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.1237 | $591,021 | 19:00:20 29/04/2026 |
| 94 | Phemex |
OP/USDT | $0.1239 | $576,227 | 18:57:12 29/04/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1238 | $570,568 | 18:57:10 29/04/2026 |
| 96 |  OKX |
OP/USDT | $0.1238 | $560,821 | 18:56:53 29/04/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1239 | $560,621 | 19:00:14 29/04/2026 |
| 98 | Ju.com |
OP/USDT | $0.1239 | $556,079 | 18:54:12 29/04/2026 |
| 99 |  Tebbit |
OP/USDT | $0.1238 | $533,405 | 19:00:16 29/04/2026 |
| 100 | BVOX |
OP/USDT | $0.1239 | $520,118 | 18:57:10 29/04/2026 |
| 101 | Ourbit |
OP/USDT | $0.1239 | $505,102 | 18:54:08 29/04/2026 |
| 102 | OrangeX |
OP/USDT | $0.1240 | $496,744 | 18:54:10 29/04/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1239 | $478,393 | 18:59:23 29/04/2026 |
| 104 |  HTX |
OP/USDT | $0.1237 | $475,714 | 18:59:54 29/04/2026 |
| 105 | Zoomex |
OP/USDT | $0.1240 | $447,736 | 18:54:07 29/04/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1230 | $444,603 | 19:00:07 29/04/2026 |
| 107 |  Bitrue |
OP/USDT | $0.1237 | $440,915 | 18:57:16 29/04/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1238 | $431,506 | 19:00:16 29/04/2026 |
| 109 |  EVEDEX |
OP/USD | $0.1235 | $430,528 | 19:03:15 29/04/2026 |
| 110 | Binance |
OP/USDC | $0.1238 | $424,525 | 18:56:54 29/04/2026 |
| 111 | BlockFin |
OP/USDT | $0.1237 | $415,962 | 19:00:15 29/04/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1239 | $412,124 | 18:57:10 29/04/2026 |
| 113 |  ASTX |
OP/USDT | $0.1238 | $411,683 | 19:00:16 29/04/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1238 | $406,504 | 18:51:07 29/04/2026 |
| 115 |  Gate |
OP/USDT | $0.1238 | $399,083 | 18:56:54 29/04/2026 |
| 116 | Gate |
OP/USDT | $0.1238 | $398,566 | 18:54:19 29/04/2026 |
| 117 | UZX |
OP/USDT | $0.1250 | $396,394 | 18:54:08 29/04/2026 |
| 118 | Bybit |
OP/USDC | $0.1240 | $374,184 | 18:54:12 29/04/2026 |
| 119 | BloFin |
OP/USDT | $0.1239 | $366,483 | 18:54:16 29/04/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1240 | $358,063 | 18:57:00 29/04/2026 |
| 121 |  Upbit |
OP/KRW | $0.1245 | $348,574 | 18:56:54 29/04/2026 |
| 122 | LBank |
OP/USDT | $0.1238 | $333,457 | 18:57:13 29/04/2026 |
| 123 | BitMart |
OP/USDC | $0.1238 | $324,510 | 18:57:11 29/04/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1239 | $316,186 | 18:57:13 29/04/2026 |
| 125 | NovaEx |
OP/USDC | $0.1239 | $302,497 | 19:00:10 29/04/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1238 | $297,786 | 18:51:07 29/04/2026 |
| 127 |  EdgeX |
OP/USD | $0.1236 | $295,719 | 19:03:15 29/04/2026 |
| 128 |  Bithumb |
OP/KRW | $0.1251 | $249,863 | 18:59:53 29/04/2026 |
| 129 |  Bitazza |
OP/USDT | $0.1240 | $242,836 | 19:00:09 29/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1238 | $239,440 | 18:57:11 29/04/2026 |
| 131 |  BitradeX |
OP/USDT | $0.1238 | $231,212 | 18:57:15 29/04/2026 |
| 132 | WEEX |
OP/USDC | $0.1239 | $222,357 | 18:57:09 29/04/2026 |
| 133 |  BitKan |
OP/USDT | $0.1238 | $211,212 | 19:00:09 29/04/2026 |
| 134 |  Bitkub |
OP/THB | $0.1237 | $194,097 | 18:57:09 29/04/2026 |
| 135 |  ZKE |
OP/USDT | $0.1238 | $191,250 | 19:00:09 29/04/2026 |
| 136 | YEX |
OPTIMISM/USDT | $0.1240 | $187,878 | 19:00:08 29/04/2026 |
| 137 | Toobit |
OP/USDT | $0.1238 | $183,623 | 18:57:11 29/04/2026 |
| 138 | Phemex |
OP/USDC | $0.1239 | $180,775 | 18:57:12 29/04/2026 |
| 139 | ASTX |
OP/USDT | $0.1238 | $166,779 | 19:00:11 29/04/2026 |
| 140 | BingX |
OP/USDT | $0.1237 | $163,452 | 18:57:09 29/04/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1239 | $157,914 | 18:57:12 29/04/2026 |
| 142 |  Paribu |
OP/USDT | $0.1239 | $157,407 | 18:59:23 29/04/2026 |
| 143 | HTX |
OP/USDT | $0.1238 | $154,099 | 18:57:16 29/04/2026 |
| 144 | Tebbit |
OP/USDT | $0.1240 | $146,109 | 19:00:12 29/04/2026 |
| 145 | MEXC |
OP/USDC | $0.1237 | $145,888 | 18:57:16 29/04/2026 |
| 146 |  Pionex |
OP/USDT | $0.1238 | $145,737 | 18:57:17 29/04/2026 |
| 147 | Bitunix |
OP/USDT | $0.1238 | $136,578 | 18:57:11 29/04/2026 |
| 148 | WhiteBIT |
OP/USDC | $0.1241 | $131,825 | 18:57:10 29/04/2026 |
| 149 |  LeveX |
OP/USDT | $0.1238 | $118,650 | 19:00:16 29/04/2026 |
| 150 |  BigONE |
OP/USDT | $0.1260 | $117,530 | 18:57:09 29/04/2026 |
| 151 |  MGBX |
OP/USDT | $0.1236 | $113,968 | 18:57:16 29/04/2026 |
| 152 |  VOOX Exchange |
OP/USDT | $0.1230 | $113,630 | 18:57:12 29/04/2026 |
| 153 | Bitget |
OP/USDT | $0.1240 | $99,643.21 | 18:54:08 29/04/2026 |
| 154 | Binance |
OP/TRY | $0.1238 | $97,836.61 | 18:56:54 29/04/2026 |
| 155 |  Lighter |
OP/USDC | $0.1236 | $92,715.98 | 18:57:15 29/04/2026 |
| 156 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $85,676.65 | 18:35:05 29/04/2026 |
| 157 | MEXC |
OP/USDT | $0.1241 | $83,072.90 | 18:54:07 29/04/2026 |
| 158 |  XXKK |
OP/USDT | $0.1238 | $77,693.00 | 19:00:11 29/04/2026 |
| 159 | BITmarkets |
OP/USDC | $0.1237 | $77,391.71 | 19:00:09 29/04/2026 |
| 160 | B2Z Exchange |
OP/USDC | $0.1237 | $77,378.85 | 19:00:09 29/04/2026 |
| 161 |  CoinTR |
OP/TRY | $0.1243 | $76,357.03 | 19:00:11 29/04/2026 |
| 162 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $76,250.28 | 18:56:07 29/04/2026 |
| 163 |  EXMO.ME |
OP/USDC | $0.1238 | $72,436.15 | 18:54:11 29/04/2026 |
| 164 |  EXMO |
OP/USDC | $0.1236 | $72,398.61 | 18:57:11 29/04/2026 |
| 165 |  Binance TR |
OP/TRY | $0.1238 | $71,612.04 | 18:57:13 29/04/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1240 | $71,068.28 | 19:00:12 29/04/2026 |
| 167 | Bitrue |
OP/XRP | $0.1241 | $68,226.70 | 18:57:10 29/04/2026 |
| 168 | MGBX |
OP/USDT | $0.1239 | $67,243.34 | 18:57:12 29/04/2026 |
| 169 | CoinTR |
OP/USDT | $0.1210 | $65,211.33 | 19:00:11 29/04/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.1240 | $60,816.61 | 18:57:10 29/04/2026 |
| 171 | KCEX |
OP/USDT | $0.1239 | $60,630.81 | 18:57:10 29/04/2026 |
| 172 |  OneBullEx |
OP/USDT | $0.1281 | $59,267.90 | 19:00:15 29/04/2026 |
| 173 | VOOX Exchange |
OP/USDT | $0.1238 | $55,272.13 | 18:57:18 29/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1237 | $55,231.21 | 18:57:08 29/04/2026 |
| 175 |  Kraken |
OP/USD | $0.1240 | $54,077.75 | 18:59:25 29/04/2026 |
| 176 | BYDFi |
OP/USDT | $0.1238 | $53,479.05 | 18:57:10 29/04/2026 |
| 177 | EXMO.ME |
OP/USDT | $0.1237 | $50,986.33 | 18:54:11 29/04/2026 |
| 178 | Cofinex |
OP/USDT | $0.1238 | $50,938.72 | 19:00:11 29/04/2026 |
| 179 | EXMO |
OP/USDT | $0.1237 | $50,902.82 | 18:57:11 29/04/2026 |
| 180 |  Bit2Me |
OP/USDC | $0.1238 | $46,711.01 | 18:57:11 29/04/2026 |
| 181 |  Coincall |
OP/USD | $0.1234 | $45,224.24 | 19:03:15 29/04/2026 |
| 182 |  Bitstamp by Robinhood |
OP/USD | $0.1240 | $41,845.74 | 18:59:53 29/04/2026 |
| 183 |  Extended |
OP/USD | $0.1243 | $38,012.76 | 19:03:16 29/04/2026 |
| 184 | Pionex |
OP/USDT | $0.1237 | $36,415.27 | 18:57:12 29/04/2026 |
| 185 | WhiteBIT |
OP/EUR | $0.1229 | $35,783.90 | 18:57:10 29/04/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1237 | $34,147.01 | 19:00:15 29/04/2026 |
| 187 | Bitrue |
OP/USDC | $0.1240 | $32,952.68 | 18:57:10 29/04/2026 |
| 188 |  Crypto.com Exchange |
OP/USD | $0.1241 | $32,730.13 | 18:57:13 29/04/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1254 | $32,432.39 | 18:57:16 29/04/2026 |
| 190 |  Picol |
OP/USDT | $0.1239 | $32,270.17 | 19:00:10 29/04/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1239 | $32,158.91 | 19:00:07 29/04/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.1238 | $30,903.89 | 18:57:53 29/04/2026 |
| 193 | SunX |
OP/USDT | $0.1238 | $27,186.84 | 19:00:18 29/04/2026 |
| 194 | MEXC |
OP/USDC | $0.1239 | $26,249.96 | 18:54:07 29/04/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1238 | $25,148.93 | 19:00:08 29/04/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1230 | $25,117.04 | 19:00:10 29/04/2026 |
| 197 |  CEEX exchange |
OP/USDT | $0.1240 | $25,054.99 | 19:00:12 29/04/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1238 | $22,180.64 | 18:59:54 29/04/2026 |
| 199 | Crypto.com Exchange |
OP/USDT | $0.1241 | $20,383.57 | 18:57:13 29/04/2026 |
| 200 | OKX |
OP/USD | $0.1241 | $19,908.04 | 18:56:24 29/04/2026 |
| 201 |  Ulink |
OP/USDT | $1.72 | $18,540.84 | 19:00:19 29/04/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.1232 | $18,225.55 | 19:00:08 29/04/2026 |
| 203 |  Paradex |
OP/USD | $0.1245 | $17,834.00 | 19:03:15 29/04/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,332.81 | $17,759.99 | 18:33:55 29/04/2026 |
| 205 |  HashKey Exchange |
OP/USD | $0.1238 | $15,281.40 | 18:57:09 29/04/2026 |
| 206 | Paribu |
OP/TRY | $0.1245 | $14,829.70 | 18:59:53 29/04/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $2,332.01 | $13,544.04 | 18:56:11 29/04/2026 |
| 208 |  Niza.io |
OP/USD | $0.1240 | $13,315.06 | 18:54:09 29/04/2026 |
| 209 |  Coinbase International Exchange |
OP/USDC | $0.1237 | $12,656.94 | 19:00:16 29/04/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1257 | $12,034.74 | 18:57:10 29/04/2026 |
| 211 | Dex-Trade |
OP/USDC | $0.1237 | $11,900.19 | 18:57:08 29/04/2026 |
| 212 |  BitMEX |
OP/USDT | $0.1238 | $11,815.47 | 18:57:15 29/04/2026 |
| 213 | LeveX |
OP/USDT | $0.1238 | $11,780.49 | 19:00:09 29/04/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1238 | $10,926.11 | 18:56:01 29/04/2026 |
| 215 | Kraken |
OP/EUR | $0.1240 | $10,494.85 | 18:59:55 29/04/2026 |
| 216 |  Deepcoin |
OP/USDT | $0.1238 | $10,378.84 | 18:57:11 29/04/2026 |
| 217 | Bit2Me |
OP/EUR | $0.1240 | $10,098.08 | 18:57:11 29/04/2026 |
| 218 | Velodrome v3 (Optimism) |
WETH/OP | $2,331.38 | $9,939.73 | 18:58:47 29/04/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1234 | $9,294.68 | 19:03:19 29/04/2026 |
| 220 |  AEGET |
OP/USDT | $0.1238 | $8,890.93 | 19:00:16 29/04/2026 |
| 221 |  Helix |
OP/USDT | $0.1270 | $8,611.69 | 18:57:16 29/04/2026 |
| 222 | OKX |
OP/EUR | $0.1245 | $8,473.07 | 18:56:24 29/04/2026 |
| 223 | Bitget |
OP/USDC | $0.1243 | $8,383.34 | 18:54:08 29/04/2026 |
| 224 | AEGET |
OP/USDT | $0.1238 | $8,336.45 | 19:00:09 29/04/2026 |
| 225 | Ekbit |
OP/USDT | $0.1238 | $8,336.02 | 19:00:12 29/04/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1239 | $7,672.92 | 18:57:16 29/04/2026 |
| 227 | Gate |
OP/USDC | $0.1240 | $6,515.26 | 18:56:54 29/04/2026 |
| 228 |  Velodrome Finance v2 |
OP/VELO | $0.1226 | $6,179.97 | 18:44:41 29/04/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2331 | $5,941.36 | 18:46:53 29/04/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1241 | $5,449.23 | 18:54:07 29/04/2026 |
| 231 |  Kanga Exchange |
OP/USDC | $0.1240 | $5,414.10 | 18:57:09 29/04/2026 |
| 232 |  VinDAX |
OP/USDT | $0.1235 | $5,311.07 | 19:00:12 29/04/2026 |
| 233 |  Binance TH |
OP/USDT | $0.1239 | $5,099.35 | 18:57:10 29/04/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1235 | $4,350.65 | 18:57:10 29/04/2026 |
| 235 |  Coinone |
OP/KRW | $0.1249 | $3,503.56 | 18:59:53 29/04/2026 |
| 236 | Kanga Exchange |
OP/USDT | $0.1237 | $3,404.48 | 18:57:09 29/04/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1241 | $3,137.92 | 18:54:07 29/04/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1245 | $3,032.10 | 18:57:17 29/04/2026 |
| 239 |  Globe Derivative Exchange |
OP/USD | $0.1238 | $2,860.01 | 19:00:17 29/04/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1230 | $2,789.16 | 19:00:12 29/04/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.1240 | $2,618.94 | 18:57:00 29/04/2026 |
| 242 | Niza.io |
OP/EUR | $0.1241 | $2,572.92 | 18:54:09 29/04/2026 |
| 243 |  Aster |
OP/USDT | $0.1241 | $2,557.09 | 18:54:15 29/04/2026 |
| 244 |  WOO X |
OP/USDT | $0.1238 | $2,459.66 | 18:57:15 29/04/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1242 | $2,409.00 | 18:57:10 29/04/2026 |
| 246 | Kanga Exchange |
OP/PLN | $0.1237 | $2,091.56 | 18:57:09 29/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1241 | $1,994.25 | 19:00:14 29/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1238 | $1,993.66 | 19:00:14 29/04/2026 |
| 249 | Binance |
OP/BTC | $0.1242 | $1,574.39 | 18:56:42 29/04/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1244 | $1,525.01 | 19:00:16 29/04/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.1239 | $1,497.90 | 18:57:10 29/04/2026 |
| 252 | KuCoin |
OP/USDC | $0.1241 | $1,456.73 | 18:56:53 29/04/2026 |
| 253 | Velodrome Finance v2 |
WETH/OP | $2,331.10 | $1,397.09 | 18:40:53 29/04/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1239 | $1,324.51 | 18:51:51 29/04/2026 |
| 255 |  OKJ |
OP/JPY | $0.1243 | $1,279.13 | 18:57:12 29/04/2026 |
| 256 |  Gemini |
OP/GUSD | $0.1210 | $1,105.66 | 18:59:53 29/04/2026 |
| 257 | Gemini |
OP/USD | $0.1210 | $1,105.66 | 18:59:54 29/04/2026 |
| 258 | Gemini |
OP/USDC | $0.1210 | $1,105.66 | 18:59:54 29/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1238 | $1,064.46 | 18:32:21 29/04/2026 |
| 260 | BtcTurk | Kripto |
OP/USDT | $0.1240 | $1,060.69 | 18:57:53 29/04/2026 |
| 261 |  Korbit |
OP/KRW | $0.1251 | $1,037.40 | 18:54:11 29/04/2026 |
| 262 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1239 | $817.81 | 18:42:35 29/04/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1234 | $785.41 | 19:04:24 29/04/2026 |
| 264 |  Flipster |
OP/USDT | $0.1239 | $652.84 | 19:00:15 29/04/2026 |
| 265 | Crypto.com Exchange |
OP/USD | $0.1253 | $615.94 | 18:51:17 29/04/2026 |
| 266 | Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $552.95 | 18:32:21 29/04/2026 |
| 267 | Bitazza |
OP/THB | $0.1237 | $531.70 | 19:00:09 29/04/2026 |
| 268 | Bitrue |
OP/USDT | $0.1230 | $520.77 | 18:57:10 29/04/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1238 | $439.32 | 18:32:21 29/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1239 | $348.80 | 18:32:09 29/04/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.1249 | $303.65 | 18:59:54 29/04/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $2,330.68 | $281.12 | 18:34:03 29/04/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,865.79 | $249.21 | 18:33:17 29/04/2026 |
| 274 | Bitstamp by Robinhood |
OP/EUR | $0.1237 | $236.75 | 18:59:23 29/04/2026 |
| 275 | OKX |
OP/TRY | $0.1212 | $203.93 | 18:56:24 29/04/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1237 | $177.71 | 19:00:12 29/04/2026 |
| 277 | Bitlo |
OP/TRY | $0.1238 | $164.41 | 18:57:10 29/04/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1240 | $138.88 | 18:59:53 29/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $124.04 | 18:33:31 29/04/2026 |
| 280 |  Indodax |
OP/IDR | $0.1251 | $119.33 | 18:59:53 29/04/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1238 | $112.07 | 14:10:15 29/04/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1238 | $81.58 | 18:43:19 29/04/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03652 | $80.81 | 17:18:33 29/04/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1238 | $58.16 | 18:33:45 29/04/2026 |
| 285 |  OpenSwap (Optimism) |
OP/OPENX | $0.1236 | $52.47 | 17:19:53 29/04/2026 |
| 286 |  Zipswap |
WETH/OP | $2,329.09 | $38.03 | 19:00:59 29/04/2026 |
| 287 | Bitfinex |
OP/XUST | $0.09374 | $36.75 | 18:59:54 29/04/2026 |
| 288 | Velodrome Finance |
OP/SUSD | $0.1240 | $35.35 | 18:32:57 29/04/2026 |
| 289 |  ZebPay |
OP/INR | $0.1259 | $32.25 | 19:00:11 29/04/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,863.49 | $29.38 | 18:33:27 29/04/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,868.12 | $27.86 | 18:43:03 29/04/2026 |
| 292 |  CEX.IO |
OP/USD | $0.1240 | $27.66 | 18:48:09 29/04/2026 |
| 293 | CEX.IO |
OP/USDT | $0.1240 | $26.87 | 18:48:09 29/04/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1243 | $26.09 | 18:48:09 29/04/2026 |
| 295 | CEX.IO |
OP/USDC | $0.1241 | $24.84 | 18:48:09 29/04/2026 |
| 296 | WOO X |
OP/USDT | $0.1238 | $23.89 | 18:57:10 29/04/2026 |
| 297 |  WazirX |
OP/USDT | $0.1200 | $16.50 | 19:00:12 29/04/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1238 | $15.80 | 16:55:31 29/04/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1259 | $15.25 | 17:19:41 29/04/2026 |
| 300 | Velodrome Finance v2 |
OP/VELO | $0.1239 | $15.10 | 18:44:45 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,682,222 với tỷ giá $0.1238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.