Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.08293 | $301,900,602 | 05:00:12 17/08/2026 | |
| 2 | OP/USDT | $0.08271 | $130,157,905 | 05:00:07 17/08/2026 | |
| 3 | OP/USDT | $0.08292 | $71,381,482 | 04:51:17 17/08/2026 | |
| 4 | OP/USDT | $0.08284 | $27,848,808 | 05:00:15 17/08/2026 | |
| 5 | OP/USDT | $0.08282 | $11,724,931 | 04:57:15 17/08/2026 | |
| 6 | OP/USD | $0.08267 | $11,238,227 | 05:00:15 17/08/2026 | |
| 7 | OP/USDT | $0.08263 | $11,231,935 | 05:00:15 17/08/2026 | |
| 8 | OP/USDT | $0.08292 | $10,946,198 | 04:54:17 17/08/2026 | |
| 9 | OP/USDT | $0.08291 | $8,851,371 | 04:57:15 17/08/2026 | |
| 10 | OP/USDT | $0.08302 | $8,007,739 | 05:00:16 17/08/2026 | |
| 11 | OP/USDT | $0.08274 | $7,505,745 | 05:00:15 17/08/2026 | |
| 12 | OP/USDT | $0.08262 | $7,504,427 | 05:00:16 17/08/2026 | |
| 13 | OP/USDT | $0.08262 | $7,504,427 | 05:00:18 17/08/2026 | |
| 14 | OP/USDT | $0.08282 | $7,447,909 | 05:00:15 17/08/2026 | |
| 15 | OP/USDT | $0.08292 | $7,347,458 | 04:51:16 17/08/2026 | |
| 16 | OP/USDT | $0.08292 | $7,147,954 | 04:57:17 17/08/2026 | |
| 17 | OP/USDT | $0.08242 | $7,141,918 | 04:57:15 17/08/2026 | |
| 18 | OP/USDT | $0.08292 | $6,686,083 | 05:00:15 17/08/2026 | |
| 19 | OP/USDT | $0.08292 | $6,394,883 | 04:57:19 17/08/2026 | |
| 20 | OP/USDT | $0.08301 | $5,523,651 | 04:54:16 17/08/2026 | |
| 21 | OP/USDT | $0.08291 | $5,426,473 | 04:57:15 17/08/2026 | |
| 22 | OP/USDT | $0.08302 | $4,967,029 | 04:57:17 17/08/2026 | |
| 23 | OP/USDT | $0.08273 | $4,653,538 | 05:00:16 17/08/2026 | |
| 24 | OP/USDT | $0.08301 | $4,416,227 | 04:57:15 17/08/2026 | |
| 25 | OP/USDT | $0.08264 | $4,133,761 | 05:00:16 17/08/2026 | |
| 26 | OP/USDT | $0.08253 | $4,129,630 | 05:00:15 17/08/2026 | |
| 27 | OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 | |
| 28 | OP/USDT | $0.08292 | $3,704,388 | 04:57:16 17/08/2026 | |
| 29 | OP/USDT | $0.08302 | $3,537,334 | 04:57:17 17/08/2026 | |
| 30 | OP/USDT | $0.08293 | $3,507,165 | 05:00:07 17/08/2026 | |
| 31 | OP/USDT | $0.08284 | $3,393,771 | 05:00:11 17/08/2026 | |
| 32 | OP/USDT | $0.08264 | $2,941,548 | 05:00:16 17/08/2026 | |
| 33 | OP/USDT | $0.08292 | $2,752,553 | 04:57:16 17/08/2026 | |
| 34 | OP/USDT | $0.08292 | $2,741,035 | 04:57:17 17/08/2026 | |
| 35 | OP/USDT | $0.08274 | $2,740,074 | 05:00:16 17/08/2026 | |
| 36 | OP/USDT | $0.08273 | $2,639,227 | 05:00:17 17/08/2026 | |
| 37 | OP/USDT | $0.08251 | $2,567,188 | 04:42:20 17/08/2026 | |
| 38 | OP/USDT | $0.08291 | $2,480,576 | 05:00:08 17/08/2026 | |
| 39 | OP/USDT | $0.08291 | $2,390,816 | 05:00:07 17/08/2026 | |
| 40 | OP/USDT | $0.08292 | $2,323,211 | 04:57:15 17/08/2026 | |
| 41 | OP/USDT | $0.08291 | $2,143,825 | 04:57:16 17/08/2026 | |
| 42 | OP/USDT | $0.08312 | $2,076,056 | 04:57:16 17/08/2026 | |
| 43 | OP/USDT | $0.08301 | $1,886,825 | 04:54:17 17/08/2026 | |
| 44 | OP/USD | $0.08280 | $1,846,589 | 05:00:10 17/08/2026 | |
| 45 | OP/USD | $0.08280 | $1,846,238 | 05:00:12 17/08/2026 | |
| 46 | OP/USDT | $0.08289 | $1,667,329 | 04:57:15 17/08/2026 | |
| 47 | OP/USDT | $0.08292 | $1,660,232 | 04:57:15 17/08/2026 | |
| 48 | OP/USDT | $0.08301 | $1,563,026 | 04:57:41 17/08/2026 | |
| 49 | OP/USDT | $0.08292 | $1,490,006 | 04:57:17 17/08/2026 | |
| 50 | OP/USDT | $0.08301 | $1,469,983 | 04:57:36 17/08/2026 | |
| 51 | OP/USDT | $0.08312 | $1,429,755 | 04:57:15 17/08/2026 | |
| 52 | OP/USDT | $0.08301 | $1,335,485 | 04:57:16 17/08/2026 | |
| 53 | OP/USDT | $0.08302 | $1,283,069 | 04:57:12 17/08/2026 | |
| 54 | OP/USDT | $0.08302 | $1,275,896 | 04:57:09 17/08/2026 | |
| 55 | OP/USDT | $0.08291 | $1,124,981 | 05:00:07 17/08/2026 | |
| 56 | OP/USDT | $0.08281 | $1,083,746 | 05:00:07 17/08/2026 | |
| 57 | OP/USDT | $0.08291 | $1,047,591 | 04:54:15 17/08/2026 | |
| 58 | OP/USD | $0.08261 | $1,042,855 | 05:03:15 17/08/2026 | |
| 59 | OP/USDT | $0.08303 | $963,100 | 05:00:15 17/08/2026 | |
| 60 | OP/USDT | $0.08301 | $924,427 | 04:57:15 17/08/2026 | |
| 61 | OP/USDT | $0.08263 | $879,768 | 05:00:17 17/08/2026 | |
| 62 | OP/USDT | $0.08312 | $873,692 | 04:57:15 17/08/2026 | |
| 63 | OP/USDT | $0.08311 | $868,638 | 04:56:42 17/08/2026 | |
| 64 | OP/USDT | $0.08283 | $824,030 | 05:00:16 17/08/2026 | |
| 65 | OP/USDT | $0.08271 | $809,002 | 05:00:12 17/08/2026 | |
| 66 | OP/USDT | $0.08276 | $808,061 | 05:00:10 17/08/2026 | |
| 67 | OP/USDT | $0.08292 | $806,439 | 04:57:07 17/08/2026 | |
| 68 | OP/USDT | $0.08296 | $784,047 | 04:57:08 17/08/2026 | |
| 69 | OP/USDT | $0.08274 | $770,360 | 05:00:12 17/08/2026 | |
| 70 | OP/USDT | $0.08301 | $770,352 | 05:00:07 17/08/2026 | |
| 71 | OP/USDT | $0.08293 | $768,294 | 05:00:10 17/08/2026 | |
| 72 | OP/USDT | $0.08298 | $767,647 | 04:56:23 17/08/2026 | |
| 73 | OP/USDT | $0.08262 | $742,308 | 05:00:13 17/08/2026 | |
| 74 | OP/USDT | $0.08282 | $732,466 | 04:57:16 17/08/2026 | |
| 75 | OP/USDT | $0.08291 | $723,784 | 04:57:15 17/08/2026 | |
| 76 | OP/USDT | $0.08302 | $671,521 | 04:57:15 17/08/2026 | |
| 77 | OP/USDT | $0.08321 | $671,360 | 04:57:07 17/08/2026 | |
| 78 | OP/USDT | $0.08273 | $668,648 | 05:00:16 17/08/2026 | |
| 79 | OP/USDT | $0.08301 | $661,136 | 04:57:16 17/08/2026 | |
| 80 | OP/USDT | $0.08302 | $650,128 | 04:57:09 17/08/2026 | |
| 81 | OP/USDT | $0.08273 | $595,124 | 05:00:17 17/08/2026 | |
| 82 | OP/USDT | $0.08311 | $593,325 | 04:57:10 17/08/2026 | |
| 83 | OP/USDT | $0.08302 | $590,104 | 04:54:16 17/08/2026 | |
| 84 | OP/USDT | $0.08311 | $579,195 | 04:57:09 17/08/2026 | |
| 85 | OP/USDT | $0.08291 | $568,042 | 04:57:18 17/08/2026 | |
| 86 | OP/USDT | $0.08309 | $510,732 | 04:54:12 17/08/2026 | |
| 87 | OP/USDT | $0.08282 | $449,163 | 05:00:19 17/08/2026 | |
| 88 | OP/USDT | $0.08312 | $434,340 | 04:57:12 17/08/2026 | |
| 89 | OP/USDT | $0.08302 | $394,076 | 04:54:18 17/08/2026 | |
| 90 | OP/USDT | $0.08311 | $391,603 | 04:57:08 17/08/2026 | |
| 91 | OP/USDT | $0.08331 | $390,969 | 05:00:07 17/08/2026 | |
| 92 | OP/USDT | $0.08352 | $390,959 | 04:59:25 17/08/2026 | |
| 93 | OP/USDC | $0.08259 | $390,798 | 05:03:17 17/08/2026 | |
| 94 | OP/USDC | $0.08295 | $390,463 | 04:57:26 17/08/2026 | |
| 95 | OP/USDT | $0.08283 | $369,918 | 05:00:16 17/08/2026 | |
| 96 | OP/USDT | $0.08309 | $357,822 | 04:57:07 17/08/2026 | |
| 97 | OP/USDT | $0.08282 | $354,490 | 04:59:23 17/08/2026 | |
| 98 | OP/USD | $0.08309 | $336,147 | 04:56:29 17/08/2026 | |
| 99 | OP/USDT | $0.08302 | $329,828 | 04:57:08 17/08/2026 | |
| 100 | OP/USDT | $0.08312 | $308,517 | 05:00:16 17/08/2026 | |
| 101 | OP/USDT | $0.08302 | $273,948 | 04:57:07 17/08/2026 | |
| 102 | OP/USDT | $0.08322 | $260,692 | 04:57:15 17/08/2026 | |
| 103 | OP/USDT | $0.08311 | $252,597 | 04:57:09 17/08/2026 | |
| 104 | OP/USDT | $0.08292 | $235,883 | 05:00:12 17/08/2026 | |
| 105 | OP/USDT | $0.08311 | $221,197 | 04:57:11 17/08/2026 | |
| 106 | OP/USDT | $0.08302 | $216,691 | 04:57:07 17/08/2026 | |
| 107 | OP/USDT | $0.08311 | $205,680 | 04:57:10 17/08/2026 | |
| 108 | OP/USDT | $0.08192 | $199,065 | 04:57:10 17/08/2026 | |
| 109 | OP/USDT | $0.08295 | $186,926 | 04:54:19 17/08/2026 | |
| 110 | OP/USDT | $0.08312 | $173,858 | 04:51:08 17/08/2026 | |
| 111 | OP/USDT | $0.08311 | $172,912 | 04:57:08 17/08/2026 | |
| 112 | OP/USDT | $0.08302 | $171,382 | 04:57:11 17/08/2026 | |
| 113 | OP/USDT | $0.08321 | $168,016 | 04:57:08 17/08/2026 | |
| 114 | OP/USDT | $0.08312 | $167,892 | 04:57:17 17/08/2026 | |
| 115 | OP/USDT | $0.08302 | $164,268 | 04:57:10 17/08/2026 | |
| 116 | OP/USDC | $0.08309 | $163,132 | 04:56:42 17/08/2026 | |
| 117 | OP/USDT | $0.08308 | $152,261 | 04:51:10 17/08/2026 | |
| 118 | OP/USDT | $0.08309 | $146,350 | 04:56:24 17/08/2026 | |
| 119 | OP/KRW | $0.08328 | $130,801 | 04:56:53 17/08/2026 | |
| 120 | OP/EUR | $0.08306 | $129,715 | 04:57:08 17/08/2026 | |
| 121 | OP/USDT | $0.08273 | $127,719 | 05:00:16 17/08/2026 | |
| 122 | OP/USDT | $0.08294 | $127,092 | 05:00:13 17/08/2026 | |
| 123 | OP/USDT | $0.08301 | $116,138 | 04:56:53 17/08/2026 | |
| 124 | OP/USDT | $0.08272 | $113,374 | 05:00:16 17/08/2026 | |
| 125 | OP/USD | $0.08310 | $110,343 | 04:59:23 17/08/2026 | |
| 126 | OP/USDT | $0.08273 | $109,720 | 05:00:15 17/08/2026 | |
| 127 | OP/USDC | $0.08299 | $103,730 | 04:57:16 17/08/2026 | |
| 128 | OPTIMISM/USDT | $0.08294 | $96,426.59 | 05:00:12 17/08/2026 | |
| 129 | OP/USDT | $0.08302 | $96,082.44 | 04:57:07 17/08/2026 | |
| 130 | OP/USDT | $0.08301 | $94,545.13 | 04:57:16 17/08/2026 | |
| 131 | OP/USDT | $0.08290 | $92,703.58 | 04:57:15 17/08/2026 | |
| 132 | OP/USDT | $0.08311 | $91,496.17 | 05:00:07 17/08/2026 | |
| 133 | OP/TRY | $0.08253 | $86,894.26 | 05:00:11 17/08/2026 | |
| 134 | OP/USDT | $0.08302 | $83,872.24 | 04:57:07 17/08/2026 | |
| 135 | OP/USDC | $0.08302 | $78,549.58 | 04:56:54 17/08/2026 | |
| 136 | OP/USDC | $0.08299 | $77,319.96 | 04:57:10 17/08/2026 | |
| 137 | OP/USDC | $0.08289 | $72,178.78 | 05:00:10 17/08/2026 | |
| 138 | OP/USDC | $0.08288 | $72,175.54 | 05:00:12 17/08/2026 | |
| 139 | OP/USDC | $0.08299 | $70,487.50 | 04:57:09 17/08/2026 | |
| 140 | OP/EUR | $0.08280 | $64,798.47 | 04:57:08 17/08/2026 | |
| 141 | OP/USDT | $0.08302 | $63,113.21 | 04:55:00 17/08/2026 | |
| 142 | OP/USDC | $0.08308 | $62,195.82 | 04:57:15 17/08/2026 | |
| 143 | OP/USDT | $0.08492 | $61,963.29 | 05:00:11 17/08/2026 | |
| 144 | OP/USDT | $0.08283 | $61,945.30 | 05:00:15 17/08/2026 | |
| 145 | OP/USDT | $0.08292 | $61,556.81 | 04:57:07 17/08/2026 | |
| 146 | OP/USDT | $0.08291 | $60,229.00 | 05:00:08 17/08/2026 | |
| 147 | OP/USDT | $0.1280 | $59,215.22 | 05:00:11 17/08/2026 | |
| 148 | OP/USDC | $0.08299 | $57,473.03 | 05:00:17 17/08/2026 | |
| 149 | OP/USDT | $0.08302 | $57,319.39 | 04:57:17 17/08/2026 | |
| 150 | OP/USD | $0.08270 | $55,512.61 | 04:59:55 17/08/2026 | |
| 151 | OP/USDT | $0.08291 | $52,366.72 | 05:00:08 17/08/2026 | |
| 152 | OP/USDC | $0.08307 | $51,828.76 | 04:57:15 17/08/2026 | |
| 153 | OP/USDT | $0.08301 | $50,507.23 | 05:00:07 17/08/2026 | |
| 154 | OP/USDC | $0.08298 | $50,442.98 | 05:00:07 17/08/2026 | |
| 155 | OP/USDC | $0.08298 | $49,553.35 | 04:55:00 17/08/2026 | |
| 156 | OP/USDT | $0.08266 | $47,411.30 | 04:57:10 17/08/2026 | |
| 157 | OP/USDT | $0.08323 | $44,515.54 | 05:00:12 17/08/2026 | |
| 158 | WETH/OP | $1,883.71 | $43,594.83 | 04:46:03 17/08/2026 | |
| 159 | OP/USDT | $0.08281 | $42,746.20 | 05:00:10 17/08/2026 | |
| 160 | OP/TRY | $0.08316 | $41,916.02 | 04:56:42 17/08/2026 | |
| 161 | OP/USDT | $0.08305 | $41,268.42 | 04:57:29 17/08/2026 | |
| 162 | OP/USDT | $0.08311 | $40,718.13 | 04:57:10 17/08/2026 | |
| 163 | OP/USDT | $0.08290 | $39,952.44 | 05:00:11 17/08/2026 | |
| 164 | OP/XRP | $0.08256 | $39,384.13 | 04:57:08 17/08/2026 | |
| 165 | OP/USDC | $0.08299 | $39,059.21 | 04:57:08 17/08/2026 | |
| 166 | OP/USDT | $0.08311 | $37,551.80 | 04:57:10 17/08/2026 | |
| 167 | OP/USDT | $0.08311 | $35,888.15 | 04:57:10 17/08/2026 | |
| 168 | OP/TRY | $0.08316 | $35,824.65 | 04:57:09 17/08/2026 | |
| 169 | OP/USDC | $0.08300 | $33,493.66 | 05:03:16 17/08/2026 | |
| 170 | OP/TRY | $0.08335 | $31,908.85 | 04:57:08 17/08/2026 | |
| 171 | OP/USDT | $0.08318 | $27,244.60 | 04:57:10 17/08/2026 | |
| 172 | OP/USDT | $0.08291 | $27,055.05 | 05:00:07 17/08/2026 | |
| 173 | OP/USDC | $0.08307 | $26,527.13 | 04:54:12 17/08/2026 | |
| 174 | OP/USDC | $0.08299 | $26,080.54 | 04:57:08 17/08/2026 | |
| 175 | OP/USDC | $0.08316 | $25,905.78 | 04:57:29 17/08/2026 | |
| 176 | OP/USDT | $0.08303 | $24,919.07 | 05:00:10 17/08/2026 | |
| 177 | OP/USDC | $0.08309 | $24,786.65 | 05:00:15 17/08/2026 | |
| 178 | OP/USD | $0.08271 | $23,415.07 | 05:00:17 17/08/2026 | |
| 179 | OP/USD | $0.08526 | $22,779.57 | 05:03:16 17/08/2026 | |
| 180 | OP/USDT | $0.08252 | $22,632.88 | 04:54:20 17/08/2026 | |
| 181 | OP/USDT | $0.08262 | $22,290.65 | 05:00:19 17/08/2026 | |
| 182 | OP/USDC | $0.08299 | $22,228.22 | 04:57:09 17/08/2026 | |
| 183 | OP/KRW | $0.08259 | $19,864.17 | 04:59:53 17/08/2026 | |
| 184 | OP/USDT | $0.08296 | $19,756.82 | 04:59:23 17/08/2026 | |
| 185 | OP/USDT | $0.08221 | $18,283.70 | 04:54:15 17/08/2026 | |
| 186 | OP/USDT | $0.09829 | $17,418.17 | 05:00:10 17/08/2026 | |
| 187 | OP/USDT | $0.08302 | $17,335.04 | 04:57:11 17/08/2026 | |
| 188 | OP/USDT | $0.08382 | $17,002.53 | 05:00:13 17/08/2026 | |
| 189 | OP/USDC | $0.08291 | $16,856.89 | 04:56:24 17/08/2026 | |
| 190 | OP/USDT | $0.08272 | $16,850.20 | 05:00:17 17/08/2026 | |
| 191 | OP/TRY | $0.08312 | $16,828.33 | 04:59:26 17/08/2026 | |
| 192 | OP/THB | $0.08301 | $16,127.45 | 04:57:08 17/08/2026 | |
| 193 | OP/EUR | $0.08304 | $16,085.88 | 04:59:24 17/08/2026 | |
| 194 | OP/EUR | $0.08303 | $16,060.80 | 04:57:08 17/08/2026 | |
| 195 | OP/USDT | $0.08293 | $15,383.99 | 05:00:08 17/08/2026 | |
| 196 | OP/USDT | $0.08311 | $15,107.16 | 04:57:24 17/08/2026 | |
| 197 | OP/EUR | $0.08302 | $14,798.47 | 04:56:54 17/08/2026 | |
| 198 | OP/USD | $0.08259 | $14,734.64 | 04:56:23 17/08/2026 | |
| 199 | OP/USD | $0.08270 | $14,155.50 | 05:00:11 17/08/2026 | |
| 200 | OP/USDC | $0.08309 | $11,769.96 | 05:00:21 17/08/2026 | |
| 201 | OP/USDT | $0.08302 | $11,670.44 | 05:00:07 17/08/2026 | |
| 202 | OP/USDT | $0.08289 | $11,140.43 | 04:57:00 17/08/2026 | |
| 203 | OP/IDR | $0.08258 | $10,611.86 | 05:00:12 17/08/2026 | |
| 204 | USDC/OP | $0.9997 | $9,365.85 | 04:51:23 17/08/2026 | |
| 205 | OPTIMISM/USDC | $0.08278 | $8,746.97 | 05:00:12 17/08/2026 | |
| 206 | OP/EUR | $0.08355 | $8,410.32 | 04:59:23 17/08/2026 | |
| 207 | OP/USDT | $0.08262 | $7,792.92 | 05:00:17 17/08/2026 | |
| 208 | OP/USD | $0.08270 | $7,606.53 | 05:00:16 17/08/2026 | |
| 209 | OP/USDT | $0.08311 | $7,505.61 | 04:57:10 17/08/2026 | |
| 210 | OP/USDT | $0.08262 | $6,837.67 | 05:00:17 17/08/2026 | |
| 211 | OP/USDT | $0.08307 | $6,535.34 | 04:57:08 17/08/2026 | |
| 212 | OP/TRY | $0.08211 | $6,454.51 | 04:57:24 17/08/2026 | |
| 213 | OP/JPY | $0.08242 | $6,373.66 | 04:57:07 17/08/2026 | |
| 214 | OP/USDC | $0.08308 | $5,901.66 | 05:00:07 17/08/2026 | |
| 215 | WETH/OP | $1,877.66 | $5,779.03 | 04:59:59 17/08/2026 | |
| 216 | OP/USDT | $0.08311 | $5,304.05 | 05:00:07 17/08/2026 | |
| 217 | OP/USDT | $0.08314 | $4,860.12 | 05:00:12 17/08/2026 | |
| 218 | OP/EUR | $0.08304 | $4,095.76 | 05:00:11 17/08/2026 | |
| 219 | WETH/OP | $1,877.65 | $3,974.75 | 04:59:57 17/08/2026 | |
| 220 | OP/TRY | $0.08188 | $3,891.18 | 04:56:54 17/08/2026 | |
| 221 | USDC/OP | $0.9998 | $3,338.91 | 04:51:23 17/08/2026 | |
| 222 | OP/USDT | $0.08262 | $3,079.67 | 05:00:18 17/08/2026 | |
| 223 | OP/CRVUSD | $0.08312 | $3,027.73 | 04:51:57 17/08/2026 | |
| 224 | OP/USDT | $0.08300 | $2,998.16 | 05:00:11 17/08/2026 | |
| 225 | OP/USD | $0.08310 | $2,978.43 | 04:57:08 17/08/2026 | |
| 226 | OP/USD | $0.08320 | $2,963.42 | 04:57:07 17/08/2026 | |
| 227 | OP/USDT | $0.08281 | $2,482.80 | 05:00:07 17/08/2026 | |
| 228 | OP/USDT | $0.08302 | $2,465.20 | 04:57:11 17/08/2026 | |
| 229 | OP/USDT | $0.08302 | $2,437.44 | 04:59:26 17/08/2026 | |
| 230 | OP/PLN | $0.08333 | $2,432.30 | 05:00:07 17/08/2026 | |
| 231 | OP/USDT | $0.08301 | $2,341.14 | 05:00:07 17/08/2026 | |
| 232 | OP/USDT | $0.08311 | $2,286.48 | 05:00:10 17/08/2026 | |
| 233 | OP/USDC | $0.08298 | $2,073.08 | 05:00:07 17/08/2026 | |
| 234 | OP/USDT | $0.08291 | $1,928.86 | 05:00:08 17/08/2026 | |
| 235 | OP/USDT | $0.08284 | $1,908.05 | 05:00:16 17/08/2026 | |
| 236 | CRV/OP | $0.2499 | $1,884.72 | 04:51:57 17/08/2026 | |
| 237 | OP/USDT | $0.08302 | $1,665.70 | 04:57:07 17/08/2026 | |
| 238 | OP/USDT | $0.08292 | $1,148.51 | 05:00:15 17/08/2026 | |
| 239 | OP/USDT | $0.08292 | $1,147.43 | 04:59:53 17/08/2026 | |
| 240 | OP/VELO | $0.08236 | $939.63 | 03:35:59 17/08/2026 | |
| 241 | OP/USDC | $0.08289 | $845.41 | 04:56:53 17/08/2026 | |
| 242 | OP/USDC | $0.08279 | $754.72 | 05:00:07 17/08/2026 | |
| 243 | OP/IDR | $0.08318 | $752.58 | 05:00:14 17/08/2026 | |
| 244 | OP/USDT | $0.08302 | $750.64 | 05:00:14 17/08/2026 | |
| 245 | OP/USDT | $0.08302 | $750.35 | 05:00:07 17/08/2026 | |
| 246 | OP/USDC | $0.08205 | $713.02 | 05:00:07 17/08/2026 | |
| 247 | WETH/OP | $1,882.30 | $707.43 | 04:46:03 17/08/2026 | |
| 248 | OP/USDC | $0.08204 | $673.67 | 05:00:12 17/08/2026 | |
| 249 | OP/TRY | $0.08337 | $598.98 | 05:00:10 17/08/2026 | |
| 250 | WETH/OP | $1,876.39 | $473.15 | 04:51:25 17/08/2026 | |
| 251 | OP/USDC.e | $0.08296 | $424.95 | 04:59:19 17/08/2026 | |
| 252 | OP/USD | $0.08310 | $399.09 | 04:59:54 17/08/2026 | |
| 253 | OP/GUSD | $0.08310 | $399.07 | 04:59:54 17/08/2026 | |
| 254 | OP/USDC | $0.08309 | $399.05 | 04:59:54 17/08/2026 | |
| 255 | OP/JPY | $0.08285 | $369.34 | 04:57:11 17/08/2026 | |
| 256 | OP/USDC.e | $0.08268 | $341.05 | 04:46:03 17/08/2026 | |
| 257 | OP/USD | $0.08311 | $300.14 | 04:54:08 17/08/2026 | |
| 258 | OP/USD | $0.08426 | $290.27 | 05:01:19 17/08/2026 | |
| 259 | OP/USDT | $0.08291 | $250.24 | 04:57:08 17/08/2026 | |
| 260 | TAROT/OP | $0.02557 | $196.68 | 04:58:31 17/08/2026 | |
| 261 | OP/BRL | $0.08297 | $191.75 | 05:00:07 17/08/2026 | |
| 262 | OP/THB | $0.08491 | $174.07 | 05:00:12 17/08/2026 | |
| 263 | OP/USDT | $0.08191 | $149.95 | 05:00:08 17/08/2026 | |
| 264 | OP/XUST | $0.08212 | $141.91 | 04:59:23 17/08/2026 | |
| 265 | WSTETH/OP | $2,336.79 | $137.83 | 04:46:03 17/08/2026 | |
| 266 | OP/USDT | $0.08311 | $112.43 | 04:57:08 17/08/2026 | |
| 267 | OP/OPENX | $0.08312 | $83.48 | 04:46:05 17/08/2026 | |
| 268 | USDC/OP | $0.9997 | $69.73 | 04:40:19 17/08/2026 | |
| 269 | OP/IDR | $0.08200 | $69.58 | 04:59:54 17/08/2026 | |
| 270 | OP/INR | $0.08628 | $59.07 | 04:57:07 17/08/2026 | |
| 271 | OP/USD | $0.08380 | $58.22 | 04:09:16 17/08/2026 | |
| 272 | OP/WBTC | $0.08293 | $57.93 | 04:40:15 17/08/2026 | |
| 273 | USDC/OP | $1.01 | $49.76 | 04:46:03 17/08/2026 | |
| 274 | OP/USDT | $0.08313 | $47.73 | 04:54:08 17/08/2026 | |
| 275 | ETH/OP | $1,881.28 | $41.24 | 04:45:37 17/08/2026 | |
| 276 | OP/XUSD | $0.08420 | $41.08 | 04:59:23 17/08/2026 | |
| 277 | OP/FRXETH | $0.08312 | $39.46 | 04:46:13 17/08/2026 | |
| 278 | OP/KRW | $0.08238 | $38.86 | 04:54:07 17/08/2026 | |
| 279 | OP/USDC.e | $0.08270 | $37.71 | 04:45:57 17/08/2026 | |
| 280 | OP/USDT | $0.08269 | $37.33 | 04:46:09 17/08/2026 | |
| 281 | OP/ERN | $0.08312 | $27.44 | 04:46:49 17/08/2026 | |
| 282 | OP/USDC | $0.08326 | $23.28 | 04:54:08 17/08/2026 | |
| 283 | WETH/OP | $1,880.81 | $22.46 | 04:45:37 17/08/2026 | |
| 284 | OP/EUR | $0.08343 | $20.27 | 04:54:08 17/08/2026 | |
| 285 | OP/GIV | $0.08312 | $16.70 | 04:42:49 17/08/2026 | |
| 286 | OP/USDC.e | $0.08269 | $16.35 | 04:46:15 17/08/2026 | |
| 287 | WSTETH/OP | $2,336.18 | $13.69 | 04:46:03 17/08/2026 | |
| 288 | OP/CAD | $0.08432 | $11.98 | 05:00:07 17/08/2026 | |
| 289 | OP/USDT | $0.08278 | $8.67 | 04:44:31 17/08/2026 | |
| 290 | OP/DHT | $0.08312 | $8.31 | 04:40:03 17/08/2026 | |
| 291 | OP/JPY | $0.08197 | $7.71 | 04:57:11 17/08/2026 | |
| 292 | OP/USDC.e | $0.08302 | $6.20 | 04:52:19 17/08/2026 | |
| 293 | OP/DHT | $0.08312 | $5.83 | 04:41:09 17/08/2026 | |
| 294 | FRAX/OP | $0.9992 | $5.48 | 04:45:53 17/08/2026 | |
| 295 | OP/USDT | $0.08492 | $4.08 | 04:56:23 17/08/2026 | |
| 296 | OP/DAI | $0.08303 | $3.36 | 04:51:53 17/08/2026 | |
| 297 | OP/USDC.e | $0.08298 | $3.19 | 04:51:51 17/08/2026 | |
| 298 | WSTETH/OP | $2,330.65 | $2.14 | 04:51:49 17/08/2026 | |
| 299 | OP/DAI | $0.08271 | $2.02 | 04:47:23 17/08/2026 | |
| 300 | OP/USDT | $0.08273 | $1.61 | 04:46:09 17/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 17/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,900,602 với tỷ giá $0.08293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.