Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,340.78 | $6,926,142,334 | 20:51:09 01/08/2025 |
| 2 |  OrangeX |
PAXG/USDT | $3,337.46 | $619,266,237 | 20:51:16 01/08/2025 |
| 3 |  BTCC |
PAXG/USDT | $3,336.96 | $162,685,739 | 20:57:16 01/08/2025 |
| 4 |  SAFEX |
PAXG/USDT | $3,337.61 | $85,111,429 | 20:57:16 01/08/2025 |
| 5 |  Binance |
PAXG/USDT | $3,336.96 | $47,913,092 | 20:54:16 01/08/2025 |
| 6 |  FameEX |
PAXG/USDT | $3,337.71 | $42,053,865 | 20:57:17 01/08/2025 |
| 7 |  Echobit |
PAXG/USDT | $3,337.70 | $36,893,887 | 20:57:15 01/08/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $3,342.94 | $29,165,734 | 21:00:17 01/08/2025 |
| 9 | BTCC |
PAXG/USDT | $3,336.98 | $29,100,508 | 20:57:08 01/08/2025 |
| 10 |  Toobit |
PAXG/USDT | $3,337.71 | $24,574,317 | 20:57:15 01/08/2025 |
| 11 |  Hotcoin |
PAXG/USDT | $3,338.51 | $16,436,723 | 20:57:18 01/08/2025 |
| 12 |  BiKing |
PAXG/USDT | $3,345.59 | $16,106,550 | 21:00:23 01/08/2025 |
| 13 | Binance |
PAXG/USDT | $3,336.26 | $15,994,391 | 20:56:54 01/08/2025 |
| 14 |  KCEX |
PAXG/USDT | $3,337.71 | $15,770,576 | 20:57:16 01/08/2025 |
| 15 |  SpireX |
PAXG/USDT | $3,336.39 | $11,332,478 | 20:54:12 01/08/2025 |
| 16 |  MEXC |
PAXG/USDT | $3,338.80 | $9,874,889 | 20:48:09 01/08/2025 |
| 17 |  Bitget |
PAXG/USDT | $3,339.40 | $9,782,781 | 20:54:15 01/08/2025 |
| 18 |  Bitrue |
PAXG/USDT | $3,337.70 | $8,653,719 | 20:57:18 01/08/2025 |
| 19 |  JuCoin |
PAXG/USDT | $3,337.16 | $8,013,399 | 20:57:10 01/08/2025 |
| 20 | Toobit |
PAXG/USDT | $3,336.72 | $8,002,958 | 20:57:09 01/08/2025 |
| 21 |  4E |
PAXG/USDT | $3,344.78 | $7,944,923 | 21:00:07 01/08/2025 |
| 22 | SAFEX |
PAXG/USDT | $3,336.71 | $7,290,057 | 20:57:08 01/08/2025 |
| 23 |  Bybit |
PAXG/USDT | $3,339.52 | $7,076,334 | 20:54:17 01/08/2025 |
| 24 |  ZKE |
PAXG/USDT | $3,338.97 | $6,823,228 | 21:00:09 01/08/2025 |
| 25 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,335.50 | $5,529,881 | 20:54:23 01/08/2025 |
| 26 |  Ourbit |
PAXG/USDT | $3,336.78 | $5,058,453 | 20:57:09 01/08/2025 |
| 27 |  LBank |
PAXG/USDT | $3,337.31 | $5,035,581 | 20:57:38 01/08/2025 |
| 28 |  TruBit Pro Exchange |
PAXG/USDT | $3,336.42 | $5,032,326 | 20:57:16 01/08/2025 |
| 29 |  Bitunix |
PAXG/USDT | $3,337.71 | $3,704,705 | 20:57:15 01/08/2025 |
| 30 |  Gate |
PAXG/USDT | $3,337.33 | $3,686,035 | 20:56:54 01/08/2025 |
| 31 |  Top.one |
PAXG/USDT | $3,340.52 | $3,227,694 | 21:03:16 01/08/2025 |
| 32 | MEXC |
PAXG/USDT | $3,336.12 | $2,775,795 | 20:54:16 01/08/2025 |
| 33 |  XXKK |
PAXG/USDT | $3,354.34 | $2,675,669 | 07:57:07 27/07/2025 |
| 34 |  Zedxion Exchange |
PAXG/USDT | $3,342.37 | $2,407,672 | 21:00:21 01/08/2025 |
| 35 |  CoinW |
PAXG/USDT | $3,338.82 | $2,212,334 | 20:54:07 01/08/2025 |
| 36 |  Deribit |
PAXG/USDC | $3,340.05 | $2,168,003 | 21:00:51 01/08/2025 |
| 37 |  Zoomex |
PAXG/USDT | $3,338.21 | $2,126,942 | 20:57:15 01/08/2025 |
| 38 | Bitunix |
PAXG/USDT | $3,337.16 | $1,954,399 | 20:57:09 01/08/2025 |
| 39 |  Phemex |
PAXG/USDT | $3,350.01 | $1,867,353 | 20:57:08 01/08/2025 |
| 40 | Bitrue |
PAXG/USDT | $3,336.83 | $1,566,356 | 20:57:07 01/08/2025 |
| 41 |  Azbit |
PAXG/USDT | $3,338.19 | $1,545,742 | 20:57:11 01/08/2025 |
| 42 |  Hyperliquid |
PAXG/USD | $3,340.10 | $1,537,213 | 20:57:16 01/08/2025 |
| 43 | Ourbit |
PAXG/USDT | $3,340.49 | $1,521,327 | 20:57:17 01/08/2025 |
| 44 | Bitget |
PAXG/USDT | $3,336.10 | $1,400,178 | 20:54:11 01/08/2025 |
| 45 |  KuCoin |
PAXG/USDT | $3,347.19 | $1,393,480 | 20:45:17 01/08/2025 |
| 46 |  BYDFi |
PAXG/USDT | $3,339.78 | $1,314,364 | 21:00:08 01/08/2025 |
| 47 | Gate |
PAXG/USDT | $3,346.58 | $1,295,280 | 20:45:19 01/08/2025 |
| 48 | Hotcoin |
PAXG/USDT | $3,338.01 | $1,295,263 | 20:59:29 01/08/2025 |
| 49 | Binance |
PAXG/BTC | $3,336.28 | $1,189,784 | 20:56:42 01/08/2025 |
| 50 |  CoinUp.io |
PAXG/USDT | $3,336.45 | $1,122,678 | 20:54:12 01/08/2025 |
| 51 |  Curve (Ethereum) |
PAXG/XAUt | $3,333.52 | $1,102,469 | 20:58:35 01/08/2025 |
| 52 |  CEEX exchange |
PAXG/USDT | $3,337.36 | $1,038,016 | 21:00:07 01/08/2025 |
| 53 | Binance |
PAXG/TRY | $3,345.60 | $967,850 | 20:56:42 01/08/2025 |
| 54 | TruBit Pro Exchange |
PAXG/USDT | $3,335.01 | $937,101 | 20:57:07 01/08/2025 |
| 55 | KCEX |
PAXG/USDT | $3,336.67 | $926,298 | 20:57:11 01/08/2025 |
| 56 |  Uniswap v2 |
PAXG/WETH | $3,329.67 | $897,931 | 20:54:11 01/08/2025 |
| 57 |  Kraken |
PAXG/USD | $3,339.24 | $895,916 | 20:59:26 01/08/2025 |
| 58 |  Pionex |
PAXG/USDT | $3,337.71 | $886,819 | 20:57:17 01/08/2025 |
| 59 |  RabbitX |
PAXG/USD | $3,340.40 | $788,588 | 21:03:16 01/08/2025 |
| 60 |  UEEx |
PAXG/USDT | $3,336.36 | $783,224 | 20:54:08 01/08/2025 |
| 61 |  Binance TR |
PAXG/TRY | $3,346.86 | $670,919 | 20:57:07 01/08/2025 |
| 62 | Binance |
PAXG/USDC | $3,337.01 | $634,753 | 20:56:54 01/08/2025 |
| 63 |  Coinbase Exchange |
PAXG/USD | $3,339.23 | $597,605 | 20:56:25 01/08/2025 |
| 64 |  BitMart |
PAXG/USDT | $3,338.01 | $550,118 | 20:57:08 01/08/2025 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,330.20 | $525,808 | 20:48:59 01/08/2025 |
| 66 |  BVOX |
PAXG/USDT | $3,336.56 | $516,301 | 20:54:18 01/08/2025 |
| 67 |  DigiFinex |
PAXG/USDT | $3,336.36 | $480,387 | 20:57:09 01/08/2025 |
| 68 |  BingX |
PAXG/USDT | $3,337.28 | $459,114 | 20:57:11 01/08/2025 |
| 69 | Deribit |
PAXG/USDC | $3,340.96 | $446,354 | 21:00:50 01/08/2025 |
| 70 | Pionex |
PAXG/USDT | $3,336.73 | $428,996 | 20:57:08 01/08/2025 |
| 71 | KuCoin |
PAXG/USDT | $3,337.56 | $312,299 | 20:56:23 01/08/2025 |
| 72 |  Blynex |
PAXG/USDT | $3,337.74 | $308,623 | 20:57:08 01/08/2025 |
| 73 |  Crypto.com Exchange |
PAXG/USD | $3,337.98 | $296,551 | 20:57:11 01/08/2025 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,335.22 | $289,471 | 20:50:35 01/08/2025 |
| 75 |  LeveX |
PAXG/USDT | $3,341.07 | $276,391 | 21:00:15 01/08/2025 |
| 76 |  BtcTurk | Kripto |
PAXG/USDT | $3,334.41 | $272,659 | 20:59:53 01/08/2025 |
| 77 |  Bitazza |
PAXG/USDT | $3,333.36 | $271,515 | 21:00:11 01/08/2025 |
| 78 | Phemex |
PAXG/USDT | $3,341.49 | $260,296 | 20:57:17 01/08/2025 |
| 79 |  Niza.io |
PAXG/USD | $3,339.24 | $222,975 | 21:00:11 01/08/2025 |
| 80 |  Tothemoon |
PAXG/USDT | $3,342.01 | $218,346 | 20:57:08 01/08/2025 |
| 81 | LeveX |
PAXG/USDT | $3,338.81 | $215,415 | 21:00:08 01/08/2025 |
| 82 | BtcTurk | Kripto |
PAXG/TRY | $3,344.40 | $205,415 | 20:59:53 01/08/2025 |
| 83 |  Nonkyc.io Exchange |
PAXG/USDT | $3,339.78 | $201,935 | 20:51:07 01/08/2025 |
| 84 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,338.42 | $200,953 | 20:50:23 01/08/2025 |
| 85 |  Coinbase International Exchange |
PAXG/USDC | $3,344.04 | $180,931 | 21:00:16 01/08/2025 |
| 86 |  Tokpie |
PAXG/USDT | $3,347.59 | $170,843 | 21:00:07 01/08/2025 |
| 87 | Kraken |
PAXG/XBT | $3,339.65 | $149,714 | 20:59:54 01/08/2025 |
| 88 | Crypto.com Exchange |
PAXG/USD | $3,348.98 | $148,885 | 20:33:18 01/08/2025 |
| 89 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,329.36 | $144,817 | 20:48:59 01/08/2025 |
| 90 |  AscendEX |
PAXG/USDT | $3,343.91 | $133,713 | 20:45:10 01/08/2025 |
| 91 | Azbit |
PAXG/BTC | $3,318.57 | $115,818 | 20:57:11 01/08/2025 |
| 92 |  Dex-Trade |
PAXG/USDT | $3,337.24 | $110,471 | 20:57:07 01/08/2025 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,338.81 | $96,895.80 | 20:50:23 01/08/2025 |
| 94 |  Bullish |
PAXG/USDC | $3,341.83 | $95,727.17 | 20:57:15 01/08/2025 |
| 95 |  Cryptomus |
PAXG/USDT | $3,338.15 | $94,835.28 | 20:57:07 01/08/2025 |
| 96 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,335.12 | $81,139.13 | 20:50:11 01/08/2025 |
| 97 |  Bithumb |
PAXG/KRW | $3,356.53 | $79,141.04 | 20:59:53 01/08/2025 |
| 98 |  CoinEx |
PAXG/USDT | $3,328.67 | $70,893.10 | 20:59:53 01/08/2025 |
| 99 |  LATOKEN |
PAXG/USDT | $3,343.72 | $66,992.06 | 20:48:13 01/08/2025 |
| 100 |  Binance TH |
PAXG/USDT | $3,336.73 | $65,259.93 | 20:57:09 01/08/2025 |
| 101 | Kraken |
PAXG/EUR | $3,351.03 | $38,100.22 | 20:59:54 01/08/2025 |
| 102 | Kraken |
PAXG/ETH | $3,395.95 | $36,991.06 | 20:59:54 01/08/2025 |
| 103 |  Bitso |
PAXG/USD | $3,339.80 | $33,844.32 | 20:59:33 01/08/2025 |
| 104 | Crypto.com Exchange |
PAXG/USDT | $3,336.73 | $28,017.43 | 20:57:11 01/08/2025 |
| 105 |  Tokocrypto |
PAXG/USDT | $3,337.17 | $21,335.65 | 20:57:10 01/08/2025 |
| 106 | KuCoin |
PAXG/BTC | $3,342.59 | $16,508.81 | 20:56:23 01/08/2025 |
| 107 |  B2Z Exchange |
PAXG/USD | $3,339.07 | $15,165.34 | 21:00:16 01/08/2025 |
| 108 |  BITmarkets |
PAXG/USDT | $3,336.18 | $15,128.67 | 20:57:16 01/08/2025 |
| 109 |  TRIV |
PAXG/IDR | $3,355.59 | $14,261.62 | 21:00:11 01/08/2025 |
| 110 | TRIV |
PAXG/USDT | $3,338.10 | $14,261.61 | 21:00:11 01/08/2025 |
| 111 |  Flipster |
PAXG/USDT | $3,336.96 | $11,579.62 | 20:57:15 01/08/2025 |
| 112 |  ChangeNOW |
PAXG/BTC | $3,309.55 | $11,565.68 | 21:00:07 01/08/2025 |
| 113 |  Orderly |
PAXG/USDC | $3,337.29 | $10,778.91 | 21:03:17 01/08/2025 |
| 114 |  Gemini |
PAXG/USD | $3,361.16 | $9,755.23 | 20:59:24 01/08/2025 |
| 115 |  Drift Protocol |
PAXG/USDC | $3,342.01 | $9,654.88 | 21:00:15 01/08/2025 |
| 116 | Niza.io |
PAXG/EUR | $3,353.40 | $9,498.98 | 21:00:11 01/08/2025 |
| 117 |  Indodax |
PAXG/IDR | $3,331.82 | $9,357.18 | 20:59:53 01/08/2025 |
| 118 |  Gleec BTC |
PAXG/USDT | $3,288.66 | $8,248.50 | 21:00:09 01/08/2025 |
| 119 |  HitBTC |
PAXG/USDT | $3,286.92 | $8,244.12 | 20:45:11 01/08/2025 |
| 120 |  Korbit |
PAXG/KRW | $3,349.32 | $7,428.28 | 20:57:07 01/08/2025 |
| 121 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $114,708 | $4,479.84 | 20:50:23 01/08/2025 |
| 122 |  WEEX |
PAXG/USDT | $3,336.73 | $3,550.87 | 20:57:13 01/08/2025 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,302.65 | $3,364.21 | 19:29:11 01/08/2025 |
| 124 |  Mercado Bitcoin |
PAXG/BRL | $3,359.25 | $2,726.47 | 20:57:08 01/08/2025 |
| 125 |  CoinDCX |
PAXG/INR | $3,465.92 | $2,241.89 | 21:00:12 01/08/2025 |
| 126 |  Coinone |
PAXG/KRW | $3,428.55 | $1,669.59 | 20:59:54 01/08/2025 |
| 127 |  Bitlo |
PAXG/TRY | $3,342.13 | $1,253.78 | 20:57:10 01/08/2025 |
| 128 |  Binance.US |
PAXG/USDT | $3,341.89 | $939.31 | 20:59:53 01/08/2025 |
| 129 |  ONUS Pro |
PAXG/VNDC | $3,337.04 | $825.73 | 21:00:15 01/08/2025 |
| 130 |  ZebPay |
PAXG/INR | $3,478.95 | $470.60 | 20:57:12 01/08/2025 |
| 131 |  50x |
PAXG/ETH | $6,692.55 | $258.54 | 21:00:07 01/08/2025 |
| 132 | CoinDCX |
PAXG/USDT | $3,346.17 | $200.95 | 21:00:12 01/08/2025 |
| 133 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $115,720 | $73.86 | 20:47:23 01/08/2025 |
| 134 |  Dzengi.com |
PAXG/USD | $3,332.67 | $33.39 | 20:57:07 01/08/2025 |
| 135 | 50x |
PAXG/BTC | $3,318.64 | $32.73 | 21:00:07 01/08/2025 |
| 136 |  CEX.IO |
PAXG/USD | $3,345.30 | $29.14 | 20:54:11 01/08/2025 |
| 137 | 50x |
PAXG/DAI | $2,155.75 | $27.08 | 21:00:07 01/08/2025 |
| 138 | Bitazza |
PAXG/THB | $3,305.96 | $25.47 | 21:00:11 01/08/2025 |
| 139 | CEX.IO |
PAXG/USDT | $3,337.21 | $21.03 | 20:54:11 01/08/2025 |
| 140 |  Unocoin |
PAXG/USDT | $1,794.02 | $20.95 | 20:57:12 01/08/2025 |
| 141 | CEX.IO |
PAXG/EUR | $3,359.12 | $19.68 | 20:54:11 01/08/2025 |
| 142 |  NovaDAX |
PAXG/BRL | $3,359.40 | $19.48 | 20:57:07 01/08/2025 |
| 143 | 50x |
PAXG/USDC | $3,387.90 | $17.99 | 21:00:07 01/08/2025 |
| 144 | Unocoin |
PAXG/INR | $2,245.68 | $3.18 | 20:57:12 01/08/2025 |
| 145 | 50x |
PAXG/USDT | $2,010.47 | $0.6255 | 21:00:07 01/08/2025 |
| 146 |  Kujira Fin |
PAXG/USK | $3,337.11 | $0.000009580 | 16:03:08 01/08/2025 |
| 147 | HitBTC |
PAXG/BTC | $3,245.18 | $0 | 20:45:11 01/08/2025 |
| 148 | ZebPay |
PAXG/USDT | $3,362.81 | $0 | 20:57:12 01/08/2025 |
| 149 |  Giottus |
PAXG/INR | $3,069.89 | $0 | 20:36:08 01/08/2025 |
| 150 | Giottus |
PAXG/USDT | $3,350.19 | $0 | 20:36:08 01/08/2025 |
| 151 |  Ripio |
PAXG/BRL | $2,610.40 | $0 | 20:57:07 01/08/2025 |
| 152 |  WOO X |
PAXG/USDT | $3,336.58 | $0 | 20:57:07 01/08/2025 |
| 153 |  Aster |
PAXG/USD | $3,343.65 | $0 | 21:00:16 01/08/2025 |
| 154 | Kujira Fin |
PAXG/MNTA | $106,978 | $0 | 16:03:08 01/08/2025 |
| 155 | Kujira Fin |
PAXG/axlUSDC | $399,909,929,995 | $0 | 16:03:08 01/08/2025 |
| 156 |  OX.FUN |
PAXG/USD | $3,343.83 | $0 | 21:00:20 01/08/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:09 01/08/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,926,142,334 với tỷ giá $3,340.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.