Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $4,060.57 | $7,565,255,072 | 23:00:13 08/10/2025 |
| 2 |  SAFEX |
PAXG/USDT | $4,058.53 | $266,663,855 | 22:57:15 08/10/2025 |
| 3 |  Binance |
PAXG/USDT | $4,060.89 | $210,075,930 | 22:54:16 08/10/2025 |
| 4 |  BTCC |
PAXG/USDT | $4,063.10 | $179,608,221 | 22:57:17 08/10/2025 |
| 5 |  FameEX |
PAXG/USDT | $4,058.54 | $148,438,817 | 22:57:17 08/10/2025 |
| 6 |  Top.one |
PAXG/USDT | $4,058.11 | $110,583,867 | 23:03:16 08/10/2025 |
| 7 |  Toobit |
PAXG/USDT | $4,058.34 | $106,406,831 | 22:57:17 08/10/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $4,058.42 | $103,796,712 | 23:00:18 08/10/2025 |
| 9 | Binance |
PAXG/USDT | $4,060.95 | $71,348,543 | 22:56:54 08/10/2025 |
| 10 |  BiKing |
PAXG/USDT | $4,060.55 | $71,252,316 | 23:00:08 08/10/2025 |
| 11 | BTCC |
PAXG/USDT | $4,060.60 | $62,648,807 | 22:57:08 08/10/2025 |
| 12 |  SpireX |
PAXG/USDT | $4,062.03 | $37,370,440 | 22:54:09 08/10/2025 |
| 13 | Toobit |
PAXG/USDT | $4,060.91 | $35,633,681 | 22:57:12 08/10/2025 |
| 14 |  4E |
PAXG/USDT | $4,060.73 | $35,359,177 | 22:57:07 08/10/2025 |
| 15 |  KCEX |
PAXG/USDT | $4,058.34 | $35,093,724 | 22:57:16 08/10/2025 |
| 16 |  Bitrue |
PAXG/USDT | $4,058.23 | $31,576,242 | 22:57:17 08/10/2025 |
| 17 |  Echobit |
PAXG/USDT | $4,058.33 | $28,219,449 | 22:57:17 08/10/2025 |
| 18 |  MEXC |
PAXG/USDT | $4,061.27 | $26,956,986 | 22:51:11 08/10/2025 |
| 19 | SAFEX |
PAXG/USDT | $4,060.69 | $23,196,999 | 22:57:07 08/10/2025 |
| 20 |  Bitget |
PAXG/USDT | $4,060.15 | $22,372,125 | 22:54:16 08/10/2025 |
| 21 |  Cofinex |
PAXG/USDT | $4,058.13 | $22,339,052 | 23:00:15 08/10/2025 |
| 22 |  ZKE |
PAXG/USDT | $4,059.99 | $22,230,796 | 23:00:09 08/10/2025 |
| 23 |  Ourbit |
PAXG/USDT | $4,062.00 | $21,571,839 | 22:54:07 08/10/2025 |
| 24 |  NovaEx |
PAXG/USDT | $4,058.64 | $20,894,164 | 23:00:16 08/10/2025 |
| 25 |  Bybit |
PAXG/USDT | $4,061.18 | $19,358,116 | 22:54:17 08/10/2025 |
| 26 |  EasiCoin |
PAXG/USDT | $4,058.60 | $18,023,482 | 23:00:16 08/10/2025 |
| 27 |  LBank |
PAXG/USDT | $4,063.06 | $17,473,657 | 22:57:11 08/10/2025 |
| 28 |  Hyperliquid |
PAXG/USD | $4,057.80 | $16,815,401 | 22:57:16 08/10/2025 |
| 29 |  ApeX Omni |
PAXG/USDT | $4,064.06 | $16,111,114 | 23:03:16 08/10/2025 |
| 30 |  Ju.com |
PAXG/USDT | $4,060.38 | $15,523,143 | 22:57:12 08/10/2025 |
| 31 |  OrangeX |
PAXG/USDT | $4,058.44 | $14,174,845 | 22:57:15 08/10/2025 |
| 32 | MEXC |
PAXG/USDT | $4,058.34 | $10,299,705 | 22:57:16 08/10/2025 |
| 33 |  Bitunix |
PAXG/USDT | $4,059.40 | $9,442,608 | 22:57:16 08/10/2025 |
| 34 |  Aivora Exchange |
PAXG/USDT | $4,058.64 | $9,393,964 | 23:00:17 08/10/2025 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,061.07 | $8,534,145 | 22:59:23 08/10/2025 |
| 36 |  CEEX exchange |
PAXG/USDT | $4,064.13 | $8,090,216 | 23:03:10 08/10/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $4,059.20 | $8,077,157 | 23:00:16 08/10/2025 |
| 38 | Bitrue |
PAXG/USDT | $4,060.60 | $8,006,869 | 22:57:10 08/10/2025 |
| 39 |  CoinW |
PAXG/USDT | $4,059.53 | $7,448,113 | 22:57:07 08/10/2025 |
| 40 | Bitunix |
PAXG/USDT | $4,060.78 | $7,316,029 | 22:57:10 08/10/2025 |
| 41 |  Azbit |
PAXG/USDT | $4,063.03 | $7,274,299 | 22:48:08 08/10/2025 |
| 42 |  KuCoin |
PAXG/USDT | $4,064.11 | $6,547,524 | 22:57:22 08/10/2025 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,058.34 | $6,243,477 | 22:57:16 08/10/2025 |
| 44 |  BYDFi |
PAXG/USDT | $4,059.57 | $6,089,711 | 23:00:11 08/10/2025 |
| 45 |  Zoomex |
PAXG/USDT | $4,058.86 | $5,853,748 | 22:57:16 08/10/2025 |
| 46 |  Deribit |
PAXG/USDC | $4,065.28 | $5,676,148 | 22:57:51 08/10/2025 |
| 47 |  Hotcoin |
PAXG/USDT | $4,058.33 | $5,645,621 | 22:57:17 08/10/2025 |
| 48 |  Kraken |
PAXG/USD | $4,062.59 | $5,276,774 | 22:59:24 08/10/2025 |
| 49 |  Pionex |
PAXG/USDT | $4,060.79 | $4,294,770 | 22:57:08 08/10/2025 |
| 50 | Ourbit |
PAXG/USDT | $4,059.14 | $4,251,969 | 22:57:17 08/10/2025 |
| 51 | KuCoin |
PAXG/USDT | $4,062.14 | $4,029,543 | 22:57:53 08/10/2025 |
| 52 |  Gate |
PAXG/USDT | $4,059.82 | $4,016,466 | 22:54:19 08/10/2025 |
| 53 | Pionex |
PAXG/USDT | $4,058.51 | $3,902,393 | 22:57:15 08/10/2025 |
| 54 | Binance |
PAXG/USDC | $4,061.41 | $3,895,851 | 22:56:54 08/10/2025 |
| 55 | Gate |
PAXG/USDT | $4,062.23 | $3,796,120 | 22:56:54 08/10/2025 |
| 56 | Bitget |
PAXG/USDT | $4,067.98 | $3,733,089 | 22:54:11 08/10/2025 |
| 57 |  UEEx |
PAXG/USDT | $4,059.45 | $3,565,279 | 23:00:08 08/10/2025 |
| 58 |  BingX |
PAXG/USDT | $4,060.77 | $3,314,969 | 22:57:10 08/10/2025 |
| 59 | KCEX |
PAXG/USDT | $4,060.83 | $3,300,614 | 22:57:07 08/10/2025 |
| 60 | BitbabyExchange |
PAXG/USDT | $4,059.82 | $2,982,494 | 23:00:07 08/10/2025 |
| 61 |  YEX |
PAXG/USDT | $4,058.73 | $2,659,016 | 23:00:17 08/10/2025 |
| 62 |  Curve (Ethereum) |
PAXG/XAUt | $4,060.35 | $2,629,204 | 22:45:59 08/10/2025 |
| 63 |  Phemex |
PAXG/USDT | $4,067.11 | $2,463,375 | 22:57:08 08/10/2025 |
| 64 |  Coinlocally |
PAXG/USDT | $4,058.13 | $2,429,087 | 23:00:18 08/10/2025 |
| 65 |  DigiFinex |
PAXG/USDT | $4,060.22 | $2,249,731 | 22:48:07 08/10/2025 |
| 66 | Binance |
PAXG/TRY | $4,064.02 | $2,068,935 | 22:56:42 08/10/2025 |
| 67 |  Coinbase Exchange |
PAXG/USD | $4,063.03 | $2,052,042 | 22:56:29 08/10/2025 |
| 68 | Cofinex |
PAXG/USDT | $4,068.57 | $1,672,297 | 23:00:09 08/10/2025 |
| 69 |  BVOX |
PAXG/USDT | $4,060.32 | $1,493,310 | 22:57:14 08/10/2025 |
| 70 |  Binance TR |
PAXG/TRY | $4,064.07 | $1,431,042 | 22:57:09 08/10/2025 |
| 71 | Binance |
PAXG/BTC | $4,064.82 | $1,343,702 | 22:56:42 08/10/2025 |
| 72 |  Niza.io |
PAXG/USD | $4,062.60 | $1,306,031 | 23:00:08 08/10/2025 |
| 73 | Kraken |
PAXG/EUR | $4,061.54 | $1,288,547 | 22:59:55 08/10/2025 |
| 74 |  Cryptomus |
PAXG/USDT | $4,061.91 | $1,222,212 | 23:00:14 08/10/2025 |
| 75 | Hotcoin |
PAXG/USDT | $4,063.01 | $1,111,403 | 22:58:26 08/10/2025 |
| 76 |  BitMart |
PAXG/USDT | $4,062.69 | $1,109,658 | 22:57:07 08/10/2025 |
| 77 | Kraken |
PAXG/XBT | $4,063.51 | $1,023,492 | 22:59:55 08/10/2025 |
| 78 |  CoinUp.io |
PAXG/USDT | $4,059.88 | $981,768 | 22:48:07 08/10/2025 |
| 79 |  MGBX |
PAXG/USDT | $4,060.55 | $918,605 | 23:00:08 08/10/2025 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,062.08 | $844,720 | 22:53:35 08/10/2025 |
| 81 |  Blynex |
PAXG/USDT | $4,055.62 | $741,997 | 22:57:11 08/10/2025 |
| 82 | TruBit Pro Exchange |
PAXG/USDT | $4,054.11 | $735,325 | 22:57:07 08/10/2025 |
| 83 |  Bithumb |
PAXG/KRW | $4,146.48 | $729,721 | 22:57:10 08/10/2025 |
| 84 |  Uniswap v2 |
PAXG/WETH | $4,054.86 | $688,987 | 22:17:47 08/10/2025 |
| 85 | Phemex |
PAXG/USDT | $4,059.14 | $630,811 | 22:57:17 08/10/2025 |
| 86 |  WEEX |
PAXG/USDT | $4,060.37 | $500,862 | 22:57:12 08/10/2025 |
| 87 |  Nonkyc.io Exchange |
PAXG/USDT | $4,061.46 | $491,697 | 22:48:07 08/10/2025 |
| 88 |  Coinbase International Exchange |
PAXG/USDC | $4,057.88 | $481,565 | 23:00:16 08/10/2025 |
| 89 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,062.83 | $412,415 | 21:59:11 08/10/2025 |
| 90 |  BtcTurk | Kripto |
PAXG/TRY | $4,062.24 | $342,585 | 22:56:23 08/10/2025 |
| 91 |  Crypto.com Exchange |
PAXG/USD | $4,061.11 | $339,521 | 22:57:07 08/10/2025 |
| 92 | Niza.io |
PAXG/EUR | $4,061.83 | $319,217 | 23:00:08 08/10/2025 |
| 93 | Deribit |
PAXG/USDC | $4,061.26 | $297,645 | 22:57:50 08/10/2025 |
| 94 | Crypto.com Exchange |
PAXG/USD | $4,045.23 | $289,034 | 18:21:20 08/10/2025 |
| 95 | Kraken |
PAXG/ETH | $4,085.33 | $287,923 | 22:59:55 08/10/2025 |
| 96 |  Drift Protocol |
PAXG/USDC | $4,062.41 | $278,616 | 23:03:15 08/10/2025 |
| 97 |  Dex-Trade |
PAXG/USDT | $4,061.12 | $263,734 | 22:45:11 08/10/2025 |
| 98 |  Tothemoon |
PAXG/USDT | $4,063.92 | $256,083 | 22:57:10 08/10/2025 |
| 99 |  Bitazza |
PAXG/USDT | $4,071.58 | $235,200 | 23:00:08 08/10/2025 |
| 100 | BtcTurk | Kripto |
PAXG/USDT | $4,068.21 | $213,878 | 22:56:23 08/10/2025 |
| 101 |  Tokpie |
PAXG/USDT | $4,064.93 | $205,355 | 23:03:09 08/10/2025 |
| 102 |  Bitso |
PAXG/USD | $4,060.40 | $205,273 | 22:56:53 08/10/2025 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,063.00 | $184,568 | 22:48:35 08/10/2025 |
| 104 |  Flipster |
PAXG/USDT | $4,056.89 | $172,754 | 23:00:17 08/10/2025 |
| 105 |  Tokocrypto |
PAXG/USDT | $4,060.78 | $148,031 | 22:57:12 08/10/2025 |
| 106 |  Bullish |
PAXG/USDC | $4,059.79 | $141,599 | 22:51:10 08/10/2025 |
| 107 |  LeveX |
PAXG/USDT | $4,059.35 | $139,722 | 23:00:07 08/10/2025 |
| 108 | Azbit |
PAXG/BTC | $4,049.54 | $133,371 | 22:48:08 08/10/2025 |
| 109 |  AscendEX |
PAXG/USDT | $4,064.31 | $131,728 | 22:54:07 08/10/2025 |
| 110 |  LATOKEN |
PAXG/USDT | $4,059.49 | $116,611 | 22:45:11 08/10/2025 |
| 111 |  CoinEx |
PAXG/USDT | $4,060.72 | $106,481 | 22:59:53 08/10/2025 |
| 112 |  Aster |
PAXG/USD | $4,062.28 | $98,341.17 | 22:54:16 08/10/2025 |
| 113 |  Binance TH |
PAXG/USDT | $4,060.37 | $91,963.90 | 22:57:07 08/10/2025 |
| 114 |  Indodax |
PAXG/IDR | $4,077.60 | $68,378.87 | 22:59:54 08/10/2025 |
| 115 | KuCoin |
PAXG/BTC | $4,065.91 | $67,549.57 | 22:57:53 08/10/2025 |
| 116 |  Orderly |
PAXG/USDC | $4,060.56 | $60,355.74 | 23:03:17 08/10/2025 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,070.93 | $59,512.84 | 22:31:35 08/10/2025 |
| 118 | Crypto.com Exchange |
PAXG/USDT | $4,060.79 | $59,236.69 | 22:57:07 08/10/2025 |
| 119 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,069.45 | $46,184.62 | 21:58:59 08/10/2025 |
| 120 |  ChangeNOW |
PAXG/BTC | $4,087.61 | $44,569.14 | 22:57:11 08/10/2025 |
| 121 |  TRIV |
PAXG/USDT | $4,059.81 | $44,490.67 | 23:00:16 08/10/2025 |
| 122 | TRIV |
PAXG/IDR | $4,068.73 | $44,490.65 | 23:00:16 08/10/2025 |
| 123 |  Mercado Bitcoin |
PAXG/BRL | $4,092.39 | $42,469.55 | 22:57:09 08/10/2025 |
| 124 |  Gemini |
PAXG/USD | $4,111.79 | $31,229.55 | 22:59:54 08/10/2025 |
| 125 |  CoinDCX |
PAXG/INR | $4,258.48 | $18,896.39 | 23:00:12 08/10/2025 |
| 126 |  Bitlo |
PAXG/TRY | $4,055.96 | $13,639.29 | 23:00:11 08/10/2025 |
| 127 |  BITmarkets |
PAXG/USDT | $4,058.82 | $11,233.52 | 22:57:16 08/10/2025 |
| 128 |  B2Z Exchange |
PAXG/USD | $4,059.84 | $10,100.18 | 23:03:16 08/10/2025 |
| 129 | CoinDCX |
PAXG/USDT | $4,062.34 | $7,929.00 | 23:00:12 08/10/2025 |
| 130 |  Coinone |
PAXG/KRW | $4,142.27 | $7,928.65 | 22:50:23 08/10/2025 |
| 131 |  Binance.US |
PAXG/USDT | $4,061.95 | $4,666.45 | 22:59:53 08/10/2025 |
| 132 | Uniswap v4 (Ethereum) |
ETH/PAXG | $4,450.23 | $4,260.79 | 22:50:23 08/10/2025 |
| 133 |  ONUS Pro |
PAXG/VNDC | $4,069.19 | $2,705.28 | 22:54:15 08/10/2025 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $122,864 | $2,275.95 | 17:38:59 08/10/2025 |
| 135 |  Dzengi.com |
PAXG/USD | $4,052.83 | $2,106.37 | 23:00:11 08/10/2025 |
| 136 | Bitazza |
PAXG/THB | $4,073.67 | $1,840.18 | 23:00:08 08/10/2025 |
| 137 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,060.78 | $1,491.82 | 19:20:59 08/10/2025 |
| 138 |  Korbit |
PAXG/KRW | $4,140.16 | $943.46 | 22:57:07 08/10/2025 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,060.70 | $774.20 | 22:03:59 08/10/2025 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $122,901 | $746.01 | 18:09:35 08/10/2025 |
| 141 |  CEX.IO |
PAXG/EUR | $4,073.64 | $744.02 | 22:57:07 08/10/2025 |
| 142 | CEX.IO |
PAXG/USD | $4,062.60 | $732.83 | 22:57:07 08/10/2025 |
| 143 | CEX.IO |
PAXG/USDT | $4,062.71 | $666.86 | 22:57:07 08/10/2025 |
| 144 |  ADEN |
PAXG/USDC | $4,061.05 | $404.82 | 23:03:16 08/10/2025 |
| 145 |  ZebPay |
PAXG/INR | $4,244.84 | $347.99 | 23:00:07 08/10/2025 |
| 146 | LeveX |
PAXG/USDT | $4,060.78 | $264.50 | 23:00:16 08/10/2025 |
| 147 | CEX.IO |
PAXG/USDC | $4,074.49 | $23.24 | 22:57:07 08/10/2025 |
| 148 |  Unocoin |
PAXG/INR | $2,309.04 | $22.53 | 23:03:13 08/10/2025 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $124,604 | $22.40 | 03:08:35 08/10/2025 |
| 150 | Tokocrypto |
PAXG/USDC | $4,061.03 | $21.84 | 22:57:12 08/10/2025 |
| 151 | Unocoin |
PAXG/USDT | $1,794.86 | $20.96 | 23:03:13 08/10/2025 |
| 152 |  NovaDAX |
PAXG/BRL | $4,032.17 | $12.10 | 23:00:07 08/10/2025 |
| 153 |  HitBTC |
PAXG/USDT | $4,055.06 | $2.47 | 22:57:09 08/10/2025 |
| 154 |  Gleec BTC |
PAXG/USDT | $4,054.88 | $2.47 | 23:00:07 08/10/2025 |
| 155 | HitBTC |
PAXG/BTC | $3,870.74 | $0 | 22:57:09 08/10/2025 |
| 156 | ZebPay |
PAXG/USDT | $4,090.38 | $0 | 23:00:07 08/10/2025 |
| 157 |  Giottus |
PAXG/INR | $3,401.19 | $0 | 22:51:08 08/10/2025 |
| 158 | Giottus |
PAXG/USDT | $4,063.57 | $0 | 22:51:08 08/10/2025 |
| 159 |  Ripio |
PAXG/BRL | $2,708.92 | $0 | 23:00:07 08/10/2025 |
| 160 |  WOO X |
PAXG/USDT | $4,058.16 | $0 | 22:57:17 08/10/2025 |
| 161 |  Quanto |
PAXG/USD | $4,056.73 | $0 | 23:03:17 08/10/2025 |
| 162 |  Darkex Exchange |
PAXG/USDT | $3,837.90 | $0 | 23:00:08 08/10/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 08/10/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,565,255,072 với tỷ giá $4,060.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.