Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,323.89 | $9,051,328,207 | 09:00:08 01/07/2025 |
| 2 |  JuCoin |
PAXG/USDT | $3,325.75 | $51,940,875 | 08:51:12 01/07/2025 |
| 3 |  Binance |
PAXG/USDT | $3,323.79 | $42,774,943 | 08:54:16 01/07/2025 |
| 4 |  OrangeX |
PAXG/USDT | $3,325.39 | $32,676,201 | 08:51:16 01/07/2025 |
| 5 |  Toobit |
PAXG/USDT | $3,323.78 | $30,744,062 | 08:57:20 01/07/2025 |
| 6 |  Bitget |
PAXG/USDT | $3,325.65 | $27,278,350 | 08:54:16 01/07/2025 |
| 7 |  IBIT Global |
PAXG/USDT | $3,323.61 | $25,088,948 | 09:00:17 01/07/2025 |
| 8 |  Echobit |
PAXG/USDT | $3,323.80 | $18,319,042 | 08:57:17 01/07/2025 |
| 9 |  BTCC |
PAXG/USDT | $3,323.60 | $17,976,746 | 08:57:17 01/07/2025 |
| 10 |  BiKing |
PAXG/USDT | $3,324.09 | $15,210,445 | 09:00:09 01/07/2025 |
| 11 | Binance |
PAXG/USDT | $3,323.44 | $15,205,722 | 08:56:54 01/07/2025 |
| 12 | Toobit |
PAXG/USDT | $3,323.52 | $15,186,764 | 08:57:11 01/07/2025 |
| 13 |  Hotcoin |
PAXG/USDT | $3,327.31 | $14,286,191 | 08:45:21 01/07/2025 |
| 14 |  SpireX |
PAXG/USDT | $3,324.67 | $9,359,297 | 09:00:14 01/07/2025 |
| 15 |  MEXC |
PAXG/USDT | $3,326.19 | $9,143,351 | 08:51:08 01/07/2025 |
| 16 |  XXKK |
PAXG/USDT | $3,323.54 | $8,980,409 | 08:54:07 01/07/2025 |
| 17 |  LBank |
PAXG/USDT | $3,323.25 | $8,924,467 | 08:57:08 01/07/2025 |
| 18 |  Bitrue |
PAXG/USDT | $3,323.85 | $7,834,735 | 08:57:18 01/07/2025 |
| 19 |  4E |
PAXG/USDT | $3,324.09 | $7,528,077 | 09:00:10 01/07/2025 |
| 20 |  TNNS PROX |
PAXG/USDT | $3,324.70 | $5,615,862 | 09:00:08 01/07/2025 |
| 21 |  ZKE |
PAXG/USDT | $3,324.50 | $5,615,534 | 09:00:09 01/07/2025 |
| 22 |  SAFEX |
PAXG/USDT | $3,323.85 | $5,191,783 | 08:57:15 01/07/2025 |
| 23 |  Ourbit |
PAXG/USDT | $3,325.91 | $4,756,709 | 08:51:08 01/07/2025 |
| 24 |  TruBit Pro Exchange |
PAXG/USDT | $3,323.74 | $4,594,268 | 08:57:16 01/07/2025 |
| 25 |  Bybit |
PAXG/USDT | $3,325.24 | $4,284,177 | 08:54:17 01/07/2025 |
| 26 |  Hyperliquid |
PAXG/USD | $3,322.70 | $4,088,631 | 08:57:16 01/07/2025 |
| 27 |  Bitunix |
PAXG/USDT | $3,323.74 | $3,574,738 | 08:57:26 01/07/2025 |
| 28 |  CoinW |
PAXG/USDT | $3,324.46 | $3,466,223 | 08:51:11 01/07/2025 |
| 29 |  RabbitX |
PAXG/USD | $3,322.30 | $3,027,779 | 09:03:17 01/07/2025 |
| 30 | SAFEX |
PAXG/USDT | $3,323.21 | $2,199,980 | 08:57:07 01/07/2025 |
| 31 | MEXC |
PAXG/USDT | $3,323.23 | $2,172,758 | 08:54:15 01/07/2025 |
| 32 |  Phemex |
PAXG/USDT | $3,317.73 | $1,836,841 | 08:57:09 01/07/2025 |
| 33 | Bitunix |
PAXG/USDT | $3,326.62 | $1,754,977 | 08:48:08 01/07/2025 |
| 34 | Bitrue |
PAXG/USDT | $3,323.08 | $1,601,004 | 08:57:07 01/07/2025 |
| 35 |  KuCoin |
PAXG/USDT | $3,327.42 | $1,464,160 | 08:51:17 01/07/2025 |
| 36 |  Azbit |
PAXG/USDT | $3,323.35 | $1,450,006 | 08:57:10 01/07/2025 |
| 37 |  Zoomex |
PAXG/USDT | $3,325.24 | $1,285,253 | 08:54:16 01/07/2025 |
| 38 |  Gate |
PAXG/USDT | $3,326.73 | $1,257,996 | 08:48:19 01/07/2025 |
| 39 |  BYDFi |
PAXG/USDT | $3,322.75 | $1,246,411 | 08:57:09 01/07/2025 |
| 40 |  Pionex |
PAXG/USDT | $3,323.57 | $1,047,066 | 08:57:17 01/07/2025 |
| 41 | KuCoin |
PAXG/USDT | $3,323.36 | $956,202 | 08:56:53 01/07/2025 |
| 42 |  CEEX exchange |
PAXG/USDT | $3,325.84 | $929,215 | 09:00:12 01/07/2025 |
| 43 | Ourbit |
PAXG/USDT | $3,326.05 | $919,414 | 08:57:17 01/07/2025 |
| 44 |  Deribit |
PAXG/USDC | $3,325.97 | $899,042 | 09:00:51 01/07/2025 |
| 45 | Gate |
PAXG/USDT | $3,326.37 | $882,117 | 08:56:24 01/07/2025 |
| 46 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,322.92 | $872,403 | 08:48:35 01/07/2025 |
| 47 |  UEEx |
PAXG/USDT | $3,323.94 | $760,424 | 09:00:13 01/07/2025 |
| 48 | Binance |
PAXG/TRY | $3,317.25 | $686,177 | 08:56:54 01/07/2025 |
| 49 | TruBit Pro Exchange |
PAXG/USDT | $3,322.74 | $644,780 | 08:57:11 01/07/2025 |
| 50 | Binance |
PAXG/USDC | $3,325.25 | $600,416 | 08:56:32 01/07/2025 |
| 51 | Bitget |
PAXG/USDT | $3,325.18 | $594,849 | 08:54:10 01/07/2025 |
| 52 |  Binance TR |
PAXG/TRY | $3,317.12 | $588,914 | 08:57:11 01/07/2025 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,328.61 | $573,004 | 08:29:35 01/07/2025 |
| 54 | Hotcoin |
PAXG/USDT | $3,323.58 | $557,841 | 08:59:38 01/07/2025 |
| 55 |  BitMart |
PAXG/USDT | $3,323.57 | $550,044 | 08:57:09 01/07/2025 |
| 56 |  CoinUp.io |
PAXG/USDT | $3,323.95 | $521,512 | 09:00:14 01/07/2025 |
| 57 |  BVOX |
PAXG/USDT | $3,323.35 | $498,920 | 08:54:15 01/07/2025 |
| 58 |  DigiFinex |
PAXG/USDT | $3,324.31 | $454,341 | 08:54:10 01/07/2025 |
| 59 | BTCC |
PAXG/USDT | $3,322.74 | $376,743 | 08:57:10 01/07/2025 |
| 60 |  BingX |
PAXG/USDT | $3,323.41 | $332,511 | 08:57:07 01/07/2025 |
| 61 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,328.61 | $331,454 | 08:29:35 01/07/2025 |
| 62 | Phemex |
PAXG/USDT | $3,324.05 | $310,023 | 08:57:17 01/07/2025 |
| 63 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,328.18 | $309,548 | 08:29:35 01/07/2025 |
| 64 |  Kraken |
PAXG/USD | $3,323.14 | $306,346 | 08:59:54 01/07/2025 |
| 65 |  Uniswap v2 |
PAXG/WETH | $3,328.15 | $295,327 | 08:41:47 01/07/2025 |
| 66 |  Cryptomus |
PAXG/USDT | $3,324.28 | $290,280 | 08:54:07 01/07/2025 |
| 67 |  Blynex |
PAXG/USDT | $3,325.61 | $275,778 | 09:00:12 01/07/2025 |
| 68 |  Curve (Ethereum) |
PAXG/XAUt | $3,330.52 | $271,550 | 08:27:59 01/07/2025 |
| 69 | Binance |
PAXG/BTC | $3,324.61 | $266,084 | 08:56:54 01/07/2025 |
| 70 |  Bitazza |
PAXG/USDT | $3,313.84 | $261,409 | 09:00:14 01/07/2025 |
| 71 |  Coinbase International Exchange |
PAXG/USDC | $3,327.45 | $259,297 | 09:00:16 01/07/2025 |
| 72 |  Crypto.com Exchange |
PAXG/USD | $3,325.85 | $246,424 | 08:51:07 01/07/2025 |
| 73 |  Bithumb |
PAXG/KRW | $3,339.34 | $244,721 | 08:59:24 01/07/2025 |
| 74 |  LeveX |
PAXG/USDT | $3,323.33 | $239,206 | 09:00:15 01/07/2025 |
| 75 |  Tothemoon |
PAXG/USDT | $3,328.74 | $207,505 | 08:57:09 01/07/2025 |
| 76 | Crypto.com Exchange |
PAXG/USD | $3,326.38 | $196,342 | 08:45:18 01/07/2025 |
| 77 |  Nonkyc.io Exchange |
PAXG/USDT | $3,323.34 | $177,885 | 08:54:08 01/07/2025 |
| 78 |  Coinbase Exchange |
PAXG/USD | $3,326.68 | $176,653 | 08:56:25 01/07/2025 |
| 79 |  Tokpie |
PAXG/USDT | $3,322.97 | $165,865 | 09:00:13 01/07/2025 |
| 80 |  BtcTurk | Kripto |
PAXG/TRY | $3,316.26 | $144,966 | 08:59:53 01/07/2025 |
| 81 | KuCoin |
PAXG/BTC | $3,309.39 | $144,232 | 08:56:53 01/07/2025 |
| 82 |  Dex-Trade |
PAXG/USDT | $3,323.06 | $138,024 | 08:57:10 01/07/2025 |
| 83 |  AscendEX |
PAXG/USDT | $3,337.74 | $130,883 | 08:51:07 01/07/2025 |
| 84 | Pionex |
PAXG/USDT | $3,323.08 | $121,804 | 08:57:11 01/07/2025 |
| 85 | Crypto.com Exchange |
PAXG/USDT | $3,320.71 | $115,707 | 08:51:07 01/07/2025 |
| 86 |  Gemini |
PAXG/USD | $3,329.20 | $82,591.31 | 08:59:54 01/07/2025 |
| 87 | BtcTurk | Kripto |
PAXG/USDT | $3,328.71 | $79,772.12 | 08:59:53 01/07/2025 |
| 88 |  Niza.io |
PAXG/USD | $3,325.29 | $76,587.29 | 09:00:13 01/07/2025 |
| 89 |  Bullish |
PAXG/USDC | $3,324.37 | $73,101.41 | 08:48:08 01/07/2025 |
| 90 |  Bitso |
PAXG/USD | $3,324.70 | $70,719.67 | 08:59:53 01/07/2025 |
| 91 | Kraken |
PAXG/XBT | $3,317.98 | $61,681.34 | 08:59:54 01/07/2025 |
| 92 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,324.89 | $55,676.16 | 08:19:47 01/07/2025 |
| 93 | Kraken |
PAXG/EUR | $3,323.48 | $49,382.75 | 08:59:54 01/07/2025 |
| 94 |  CoinEx |
PAXG/USDT | $3,317.11 | $41,004.85 | 08:59:53 01/07/2025 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,326.95 | $40,145.74 | 08:19:47 01/07/2025 |
| 96 |  Topcredit Int |
PAXG/USDT | $3,323.95 | $38,018.98 | 09:00:14 01/07/2025 |
| 97 | Azbit |
PAXG/BTC | $3,321.73 | $27,734.00 | 08:57:10 01/07/2025 |
| 98 |  LATOKEN |
PAXG/USDT | $3,324.38 | $25,024.10 | 08:54:07 01/07/2025 |
| 99 |  Tokocrypto |
PAXG/USDT | $3,323.25 | $21,477.87 | 08:57:08 01/07/2025 |
| 100 |  Binance TH |
PAXG/USDT | $3,323.25 | $21,279.34 | 08:57:07 01/07/2025 |
| 101 | Deribit |
PAXG/USDC | $3,323.79 | $20,253.44 | 09:00:50 01/07/2025 |
| 102 |  TRIV |
PAXG/USDT | $3,324.35 | $16,124.68 | 09:00:11 01/07/2025 |
| 103 | TRIV |
PAXG/IDR | $3,329.03 | $16,124.21 | 09:00:11 01/07/2025 |
| 104 |  Indodax |
PAXG/IDR | $3,339.34 | $15,590.13 | 08:59:54 01/07/2025 |
| 105 |  B2Z Exchange |
PAXG/USD | $3,321.93 | $14,534.96 | 09:00:16 01/07/2025 |
| 106 |  BITmarkets |
PAXG/USDT | $3,324.76 | $14,493.67 | 08:57:15 01/07/2025 |
| 107 |  Orderly |
PAXG/USDC | $3,327.55 | $13,105.50 | 09:03:17 01/07/2025 |
| 108 | Niza.io |
PAXG/EUR | $3,323.12 | $12,319.37 | 09:00:13 01/07/2025 |
| 109 |  Flipster |
PAXG/USDT | $3,323.28 | $10,161.35 | 08:57:17 01/07/2025 |
| 110 | Uniswap v4 (Ethereum) |
PAXG/CBBTC | $3,318.63 | $9,469.34 | 05:52:23 01/07/2025 |
| 111 |  ChangeNOW |
PAXG/BTC | $3,323.47 | $9,203.98 | 08:57:10 01/07/2025 |
| 112 |  Mercado Bitcoin |
PAXG/BRL | $3,355.13 | $8,512.18 | 08:57:10 01/07/2025 |
| 113 | Kraken |
PAXG/ETH | $3,325.44 | $6,037.53 | 08:59:54 01/07/2025 |
| 114 |  Aster |
PAXG/USD | $3,324.13 | $4,195.03 | 09:00:16 01/07/2025 |
| 115 |  CEX.IO |
PAXG/USDT | $3,323.51 | $3,591.50 | 08:57:09 01/07/2025 |
| 116 |  Bitlo |
PAXG/TRY | $3,315.84 | $3,391.10 | 08:57:07 01/07/2025 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $107,265 | $3,315.39 | 12:33:11 27/06/2025 |
| 118 |  Drift Protocol |
PAXG/USDC | $3,329.09 | $2,989.84 | 09:00:15 01/07/2025 |
| 119 |  WEEX |
PAXG/USDT | $3,323.25 | $2,656.10 | 08:57:14 01/07/2025 |
| 120 |  CoinDCX |
PAXG/INR | $3,467.75 | $1,707.14 | 09:00:18 01/07/2025 |
| 121 |  Binance.US |
PAXG/USDT | $3,307.90 | $1,136.87 | 08:59:53 01/07/2025 |
| 122 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,317.57 | $796.35 | 05:41:59 01/07/2025 |
| 123 |  Coinone |
PAXG/KRW | $3,315.71 | $722.49 | 08:59:24 01/07/2025 |
| 124 |  ONUS Pro |
PAXG/VNDC | $3,325.00 | $653.39 | 08:54:11 01/07/2025 |
| 125 |  NovaDAX |
PAXG/BRL | $3,334.56 | $362.44 | 09:00:07 01/07/2025 |
| 126 |  HitBTC |
PAXG/USDT | $3,337.33 | $251.27 | 08:57:12 01/07/2025 |
| 127 |  Gleec BTC |
PAXG/USDT | $3,337.17 | $251.26 | 09:00:07 01/07/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $107,352 | $219.47 | 08:12:11 01/07/2025 |
| 129 |  50x |
PAXG/ETH | $4,649.31 | $179.61 | 09:00:10 01/07/2025 |
| 130 | 50x |
PAXG/BTC | $3,797.85 | $146.72 | 09:00:10 01/07/2025 |
| 131 | CoinDCX |
PAXG/USDT | $3,323.95 | $135.38 | 09:00:18 01/07/2025 |
| 132 |  Dzengi.com |
PAXG/USD | $3,315.68 | $59.77 | 09:00:11 01/07/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,306.67 | $48.49 | 06:11:23 01/07/2025 |
| 134 |  ZebPay |
PAXG/INR | $3,453.64 | $43.24 | 08:57:11 01/07/2025 |
| 135 | CEX.IO |
PAXG/USD | $3,324.00 | $33.32 | 08:57:09 01/07/2025 |
| 136 | 50x |
PAXG/DAI | $2,155.32 | $26.94 | 09:00:10 01/07/2025 |
| 137 | Bitazza |
PAXG/THB | $3,286.38 | $25.99 | 09:00:14 01/07/2025 |
| 138 | CEX.IO |
PAXG/EUR | $3,333.68 | $21.08 | 08:57:09 01/07/2025 |
| 139 |  Unocoin |
PAXG/USDT | $1,794.88 | $20.96 | 08:54:09 01/07/2025 |
| 140 | 50x |
PAXG/USDC | $3,386.32 | $17.98 | 09:00:10 01/07/2025 |
| 141 | Unocoin |
PAXG/INR | $2,288.48 | $3.24 | 08:54:09 01/07/2025 |
| 142 | 50x |
PAXG/USDT | $2,010.45 | $0.6255 | 09:00:10 01/07/2025 |
| 143 |  Kujira Fin |
PAXG/axlUSDC | $3,072.67 | $0.01825 | 08:57:09 01/07/2025 |
| 144 | HitBTC |
PAXG/BTC | $3,700.24 | $0 | 08:57:12 01/07/2025 |
| 145 |  Korbit |
PAXG/KRW | $3,323.10 | $0 | 08:48:07 01/07/2025 |
| 146 | ZebPay |
PAXG/USDT | $3,348.89 | $0 | 08:57:11 01/07/2025 |
| 147 |  Giottus |
PAXG/INR | $3,128.12 | $0 | 08:51:08 01/07/2025 |
| 148 | Giottus |
PAXG/USDT | $3,326.69 | $0 | 08:51:08 01/07/2025 |
| 149 |  Ripio |
PAXG/BRL | $2,665.28 | $0 | 08:57:08 01/07/2025 |
| 150 |  WOO X |
PAXG/USDT | $3,326.73 | $0 | 08:48:08 01/07/2025 |
| 151 | Kujira Fin |
PAXG/MNTA | $32,459,526,838 | $0 | 08:57:09 01/07/2025 |
| 152 | Kujira Fin |
PAXG/USK | $3,323.83 | $0 | 08:57:09 01/07/2025 |
| 153 |  OX.FUN |
PAXG/USD | $3,322.03 | $0 | 09:00:17 01/07/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 01/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,051,328,207 với tỷ giá $3,323.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.