Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,752.79 | $215,084,371 | 04:00:16 10/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,752.40 | $129,635,409 | 03:57:16 10/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,752.28 | $97,895,332 | 03:57:17 10/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,753.60 | $90,424,435 | 03:57:15 10/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,755.86 | $82,216,075 | 03:57:16 10/04/2026 |
| 6 |  LBank |
PAXG/USDT | $4,755.21 | $71,142,198 | 03:57:08 10/04/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,752.84 | $64,708,551 | 04:00:17 10/04/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,752.26 | $63,568,331 | 03:57:17 10/04/2026 |
| 9 |  MEXC |
PAXG/USDT | $4,749.43 | $61,363,804 | 03:57:15 10/04/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,759.63 | $54,390,305 | 03:54:15 10/04/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,752.25 | $51,909,684 | 03:57:15 10/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,752.93 | $50,797,065 | 04:00:16 10/04/2026 |
| 13 |  P2B |
PAXG/USDT | $4,755.77 | $41,806,743 | 03:57:10 10/04/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,752.83 | $39,139,486 | 04:00:18 10/04/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,752.26 | $32,924,111 | 03:57:16 10/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,755.51 | $32,875,395 | 03:57:11 10/04/2026 |
| 17 | Binance |
PAXG/USDT | $4,754.82 | $32,874,812 | 03:57:32 10/04/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,753.47 | $28,508,132 | 03:57:16 10/04/2026 |
| 19 |  Grvt |
PAXG/USDT | $4,754.79 | $25,795,658 | 04:03:22 10/04/2026 |
| 20 |  idax exchange |
PAXG/USDT | $4,755.10 | $19,244,772 | 04:00:11 10/04/2026 |
| 21 |  WHXEX |
PAXG/USDT | $4,754.46 | $19,244,467 | 04:00:11 10/04/2026 |
| 22 | WhiteBIT |
PAXG/USDT | $4,758.33 | $17,425,883 | 03:54:07 10/04/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,752.72 | $16,946,843 | 04:00:17 10/04/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,751.39 | $16,913,511 | 03:57:15 10/04/2026 |
| 25 | BTCC |
PAXG/USDT | $4,754.83 | $16,453,249 | 03:57:08 10/04/2026 |
| 26 |  BitMart |
PAXG/USDT | $4,753.59 | $16,009,266 | 03:57:16 10/04/2026 |
| 27 | WHXEX |
PAXG/USDT | $4,752.91 | $15,228,738 | 04:00:15 10/04/2026 |
| 28 | idax exchange |
PAXG/USDT | $4,752.91 | $15,228,738 | 04:00:16 10/04/2026 |
| 29 |  Aivora Exchange |
PAXG/USDT | $4,445.28 | $15,132,481 | 04:00:16 10/04/2026 |
| 30 |  NovaEx |
PAXG/USDT | $4,752.93 | $13,710,966 | 04:00:16 10/04/2026 |
| 31 |  Hyperliquid |
PAXG/USD | $4,755.99 | $13,699,560 | 03:57:26 10/04/2026 |
| 32 |  YUBIT |
PAXG/USDT | $4,754.13 | $13,190,870 | 03:57:10 10/04/2026 |
| 33 |  ApeX Omni |
PAXG/USDT | $4,751.97 | $13,174,573 | 04:06:16 10/04/2026 |
| 34 |  Hotcoin |
PAXG/USDT | $4,753.49 | $13,132,345 | 03:48:04 10/04/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,754.74 | $12,918,762 | 04:00:10 10/04/2026 |
| 36 |  Ourbit |
PAXG/USDT | $4,753.62 | $12,514,718 | 03:48:08 10/04/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,753.16 | $12,454,754 | 03:57:16 10/04/2026 |
| 38 |  KuCoin |
PAXG/USDT | $4,755.49 | $11,843,447 | 03:57:18 10/04/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,754.66 | $11,547,144 | 04:00:12 10/04/2026 |
| 40 |  CEEX exchange |
PAXG/USDT | $4,750.43 | $11,362,315 | 04:06:12 10/04/2026 |
| 41 |  CZR Exchange |
PAXG/USDT | $4,752.90 | $10,071,859 | 04:00:15 10/04/2026 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $4,752.05 | $9,557,915 | 04:00:15 10/04/2026 |
| 43 |  OKX |
PAXG/USDT | $4,754.88 | $9,447,266 | 03:57:23 10/04/2026 |
| 44 |  AscendEX |
PAXG/USDT | $4,746.24 | $9,276,966 | 03:57:15 10/04/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,753.16 | $9,214,836 | 03:57:16 10/04/2026 |
| 46 |  BitradeX |
PAXG/USDT | $4,752.48 | $8,727,073 | 03:57:15 10/04/2026 |
| 47 |  KCEX |
PAXG/USDT | $4,752.29 | $8,705,741 | 03:57:15 10/04/2026 |
| 48 | CoinW |
PAXG/USDT | $4,757.51 | $8,365,769 | 03:54:07 10/04/2026 |
| 49 |  Kraken |
PAXG/USD | $4,753.97 | $8,334,570 | 03:59:55 10/04/2026 |
| 50 |  BingX |
PAXG/USDT | $4,752.46 | $8,201,598 | 03:57:17 10/04/2026 |
| 51 |  Gate |
PAXG/USDT | $4,756.16 | $6,916,209 | 03:57:18 10/04/2026 |
| 52 |  Bitbaby |
PAXG/USDT | $4,754.97 | $6,889,240 | 03:54:25 10/04/2026 |
| 53 | MEXC |
GOLD(PAXG)/USDT | $4,752.34 | $6,713,990 | 03:51:07 10/04/2026 |
| 54 | YUBIT |
PAXG/USDT | $4,752.35 | $6,173,875 | 03:57:15 10/04/2026 |
| 55 | EagleX |
PAXG/USDT | $4,753.10 | $6,139,572 | 04:00:15 10/04/2026 |
| 56 | Toobit |
PAXG/USDT | $4,755.34 | $6,117,676 | 03:57:10 10/04/2026 |
| 57 | BitradeX |
PAXG/USDT | $4,755.39 | $5,977,714 | 03:57:09 10/04/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,755.09 | $5,776,165 | 03:54:15 10/04/2026 |
| 59 | Gate |
PAXG/USDT | $4,755.17 | $5,341,427 | 03:57:24 10/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,755.08 | $5,270,839 | 04:00:10 10/04/2026 |
| 61 |  Ju.com |
PAXG/USDT | $4,756.90 | $4,619,957 | 03:54:13 10/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,756.46 | $4,026,584 | 03:53:59 10/04/2026 |
| 63 |  KTX |
PAXG/USDT | $4,755.43 | $3,909,243 | 04:00:07 10/04/2026 |
| 64 |  Zoomex |
PAXG/USDT | $4,755.15 | $3,736,177 | 03:54:15 10/04/2026 |
| 65 |  Hibt |
PAXG/USDT | $4,755.41 | $3,734,220 | 03:57:10 10/04/2026 |
| 66 |  Bitrue |
PAXG/USDT | $4,755.71 | $3,521,083 | 03:57:09 10/04/2026 |
| 67 | Bitget |
PAXG/USDT | $4,754.29 | $3,417,546 | 03:57:10 10/04/2026 |
| 68 | Hotcoin |
PAXG/USDT | $4,752.28 | $3,413,581 | 03:57:20 10/04/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,756.08 | $3,210,080 | 03:53:35 10/04/2026 |
| 70 | Bitunix |
PAXG/USDT | $4,756.89 | $3,139,614 | 03:54:07 10/04/2026 |
| 71 |  Coinbase Exchange |
PAXG/USD | $4,755.88 | $3,079,028 | 03:57:30 10/04/2026 |
| 72 |  Backpack Exchange |
PAXG/USDC | $4,757.14 | $3,051,168 | 03:57:16 10/04/2026 |
| 73 | BingX |
PAXG/USDT | $4,756.53 | $2,712,075 | 03:57:10 10/04/2026 |
| 74 |  BitTap |
PAXG/USDT | $4,752.98 | $2,595,497 | 04:00:20 10/04/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,752.16 | $2,520,004 | 03:57:16 10/04/2026 |
| 76 |  YEX |
PAXG/USDT | $4,754.80 | $2,512,906 | 04:00:11 10/04/2026 |
| 77 | Binance |
PAXG/USDC | $4,755.36 | $2,371,025 | 03:57:32 10/04/2026 |
| 78 | YEX |
PAXG/USDT | $4,755.11 | $2,317,740 | 03:54:16 10/04/2026 |
| 79 |  GroveX |
PAXG/USDT | $4,754.43 | $2,307,384 | 04:00:11 10/04/2026 |
| 80 |  Coinlocally |
PAXG/USDT | $4,753.00 | $2,304,461 | 03:57:16 10/04/2026 |
| 81 |  VOOX Exchange |
PAXG/USDT | $4,752.83 | $2,303,344 | 04:00:18 10/04/2026 |
| 82 |  Lighter |
PAXG/USDC | $4,751.19 | $2,279,216 | 04:00:15 10/04/2026 |
| 83 |  EdgeX |
PAXG/USD | $4,755.97 | $2,201,525 | 04:06:16 10/04/2026 |
| 84 |  Phemex |
PAXG/USDT | $4,753.20 | $2,089,949 | 03:57:11 10/04/2026 |
| 85 |  Niza.io |
PAXG/USD | $4,753.97 | $2,083,736 | 04:00:10 10/04/2026 |
| 86 | KuCoin |
PAXG/USDT | $4,755.80 | $2,039,432 | 03:56:23 10/04/2026 |
| 87 |  Azbit |
PAXG/USDT | $4,753.49 | $1,872,344 | 03:54:07 10/04/2026 |
| 88 | Binance |
PAXG/TRY | $4,755.42 | $1,859,249 | 03:57:32 10/04/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,759.73 | $1,850,217 | 03:54:07 10/04/2026 |
| 90 |  Pionex |
PAXG/USDT | $4,755.00 | $1,809,924 | 03:57:13 10/04/2026 |
| 91 | KCEX |
PAXG/USDT | $4,755.34 | $1,777,003 | 03:57:09 10/04/2026 |
| 92 | Pionex |
PAXG/USDT | $4,752.43 | $1,740,782 | 03:57:17 10/04/2026 |
| 93 |  BYDFi |
PAXG/USDT | $4,755.08 | $1,711,486 | 04:00:12 10/04/2026 |
| 94 |  MGBX |
PAXG/USDT | $4,755.43 | $1,679,011 | 04:00:11 10/04/2026 |
| 95 |  Picol |
PAXG/USDT | $4,754.73 | $1,594,588 | 04:00:10 10/04/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,755.42 | $1,438,802 | 03:57:12 10/04/2026 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $4,756.36 | $1,435,516 | 03:57:08 10/04/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,754.56 | $1,328,398 | 04:06:15 10/04/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $4,752.83 | $1,324,610 | 04:00:16 10/04/2026 |
| 100 |  AlphaX |
PAXG/USDT | $4,752.87 | $1,310,397 | 04:00:15 10/04/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,756.84 | $1,280,954 | 03:54:21 10/04/2026 |
| 102 |  LeveX |
PAXG/USDT | $4,751.37 | $1,181,639 | 04:00:15 10/04/2026 |
| 103 |  Pacifica |
PAXG/USD | $4,754.59 | $1,106,743 | 04:06:15 10/04/2026 |
| 104 |  Deribit |
PAXG/USDC | $4,755.45 | $1,098,669 | 04:03:50 10/04/2026 |
| 105 | BitMart |
PAXG/USDT | $4,755.34 | $1,085,764 | 03:57:08 10/04/2026 |
| 106 | Crypto.com Exchange |
PAXG/USDT | $4,754.16 | $1,040,489 | 03:57:08 10/04/2026 |
| 107 |  DigiFinex |
PAXG/USDT | $4,758.04 | $983,401 | 03:54:07 10/04/2026 |
| 108 | TruBit Pro Exchange |
PAXG/USDT | $4,751.38 | $920,449 | 04:00:07 10/04/2026 |
| 109 | BVOX |
PAXG/USDT | $4,754.72 | $891,827 | 03:57:10 10/04/2026 |
| 110 | Backpack Exchange |
PAXG/USDC | $4,755.56 | $767,448 | 03:57:09 10/04/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,755.60 | $621,991 | 03:57:07 10/04/2026 |
| 112 |  LMAX Digital |
PAXG/USD | $4,705.40 | $586,713 | 04:00:11 10/04/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,755.71 | $581,179 | 03:57:08 10/04/2026 |
| 114 | Kraken |
PAXG/EUR | $4,753.49 | $558,153 | 03:59:24 10/04/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,755.32 | $552,585 | 04:00:10 10/04/2026 |
| 116 |  HTX |
PAXG/USDT | $4,751.93 | $543,189 | 03:57:16 10/04/2026 |
| 117 |  Bitop |
PAXG/USDT | $4,754.99 | $527,803 | 04:00:12 10/04/2026 |
| 118 |  Gemini |
PAXG/USD | $4,760.13 | $523,641 | 03:59:54 10/04/2026 |
| 119 | P2B |
PAXG/USDC | $4,754.76 | $498,940 | 03:57:10 10/04/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,756.31 | $490,488 | 03:57:17 10/04/2026 |
| 121 |  Paradex |
PAXG/USD | $4,755.16 | $460,004 | 04:06:15 10/04/2026 |
| 122 |  SunX |
PAXG/USDT | $4,749.27 | $457,856 | 04:06:17 10/04/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,755.36 | $452,245 | 03:28:35 10/04/2026 |
| 124 | Biconomy.com |
PAXG/USDC | $4,755.93 | $348,997 | 03:57:08 10/04/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,755.33 | $344,542 | 03:57:10 10/04/2026 |
| 126 |  Uniswap v2 |
PAXG/WETH | $4,736.57 | $342,444 | 03:37:59 10/04/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,747.57 | $307,422 | 04:00:15 10/04/2026 |
| 128 | Phemex |
PAXG/USDT | $4,753.16 | $294,533 | 03:57:17 10/04/2026 |
| 129 |  Bullish |
PAXG/USDC | $4,755.54 | $284,785 | 03:57:07 10/04/2026 |
| 130 |  Drift Protocol |
PAXG/USDC | $4,740.94 | $278,947 | 08:06:15 07/04/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $4,752.43 | $271,027 | 03:59:53 10/04/2026 |
| 132 |  Bithumb |
PAXG/KRW | $4,768.00 | $269,836 | 03:59:54 10/04/2026 |
| 133 |  Tokpie |
PAXG/USDT | $4,755.57 | $263,091 | 04:06:07 10/04/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,754.43 | $234,564 | 04:06:09 10/04/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $4,749.99 | $230,528 | 03:59:23 10/04/2026 |
| 136 | Binance |
PAXG/USD1 | $4,759.36 | $230,456 | 03:57:32 10/04/2026 |
| 137 | Bitrue |
PAXG/RLUSD | $4,755.79 | $223,739 | 03:57:09 10/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,752.11 | $217,595 | 03:42:11 10/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,758.16 | $212,645 | 21:44:11 09/04/2026 |
| 140 | Bitrue |
PAXG/XRP | $4,754.14 | $205,256 | 03:57:09 10/04/2026 |
| 141 | Binance |
PAXG/BTC | $4,747.86 | $204,199 | 03:57:32 10/04/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,755.64 | $194,314 | 03:57:09 10/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,756.20 | $187,466 | 03:54:35 10/04/2026 |
| 144 | KuCoin |
PAXG/BTC | $4,752.84 | $184,387 | 03:56:23 10/04/2026 |
| 145 | MEXC |
PAXG/USDC | $4,754.49 | $171,728 | 03:57:15 10/04/2026 |
| 146 |  Binance TH |
PAXG/USDT | $4,754.69 | $164,229 | 03:57:10 10/04/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,753.62 | $139,487 | 04:00:10 10/04/2026 |
| 148 |  CoinUp.io |
PAXG/USDT | $4,751.05 | $136,113 | 03:42:09 10/04/2026 |
| 149 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,751.60 | $133,535 | 03:42:11 10/04/2026 |
| 150 |  CoinTR |
PAXG/USDT | $4,756.84 | $126,614 | 03:54:10 10/04/2026 |
| 151 | MEXC |
GOLD(PAXG)/USDC | $4,755.28 | $125,671 | 03:51:07 10/04/2026 |
| 152 | AscendEX |
PAXG/USDT | $4,738.59 | $125,649 | 03:57:12 10/04/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,757.53 | $123,896 | 03:54:10 10/04/2026 |
| 154 |  Korbit |
PAXG/KRW | $4,771.15 | $118,408 | 04:00:07 10/04/2026 |
| 155 |  Aster |
PAXG/USDT | $4,769.07 | $107,494 | 03:57:15 10/04/2026 |
| 156 |  Coinbase International Exchange |
PAXG/USDC | $4,766.22 | $100,712 | 04:00:16 10/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,758.13 | $98,155.64 | 21:44:11 09/04/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,754.69 | $95,852.05 | 03:57:08 10/04/2026 |
| 159 |  PrimeXBT |
PAXG/USDT | $4,752.44 | $95,048.75 | 04:06:16 10/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,752.26 | $89,131.24 | 03:41:47 10/04/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,753.38 | $81,421.30 | 04:00:11 10/04/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $4,759.77 | $77,878.78 | 03:57:09 10/04/2026 |
| 163 | LeveX |
PAXG/USDT | $4,754.53 | $74,661.61 | 04:00:09 10/04/2026 |
| 164 |  XBO.com |
PAXG/USDT | $4,757.45 | $59,372.50 | 03:54:13 10/04/2026 |
| 165 |  ChangeNOW |
PAXG/BTC | $4,814.92 | $56,931.48 | 04:00:13 10/04/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,757.99 | $52,852.23 | 22:36:35 09/04/2026 |
| 167 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,758.03 | $40,536.20 | 22:36:35 09/04/2026 |
| 168 | Kanga Exchange |
PAXG/PLN | $4,757.92 | $40,252.37 | 03:57:09 10/04/2026 |
| 169 |  TRIV |
PAXG/IDR | $4,766.72 | $38,362.21 | 04:00:13 10/04/2026 |
| 170 | TRIV |
PAXG/USDT | $4,755.28 | $38,362.20 | 04:00:13 10/04/2026 |
| 171 |  Bitso |
PAXG/USD | $4,752.70 | $34,966.14 | 03:59:53 10/04/2026 |
| 172 | Binance |
PAXG/U | $4,754.47 | $29,035.06 | 03:57:32 10/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,220.93 | $26,440.60 | 02:50:23 10/04/2026 |
| 174 | Kraken |
PAXG/XBT | $4,759.33 | $20,813.40 | 03:59:24 10/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $72,220.33 | $20,396.60 | 03:42:35 10/04/2026 |
| 176 | Kraken |
PAXG/ETH | $4,733.29 | $19,057.26 | 03:59:24 10/04/2026 |
| 177 | Azbit |
PAXG/BTC | $4,746.92 | $17,874.35 | 03:54:07 10/04/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,788.07 | $17,840.21 | 04:02:54 10/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,751.54 | $15,915.81 | 03:51:35 10/04/2026 |
| 180 |  ADEN |
PAXG/USDT | $4,756.40 | $14,309.61 | 04:06:49 10/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,290.38 | $12,705.51 | 03:42:23 10/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,756.50 | $12,221.86 | 02:57:11 10/04/2026 |
| 183 |  CoinEx |
PAXG/USDT | $4,758.69 | $11,909.31 | 03:59:53 10/04/2026 |
| 184 |  SmarDex |
PAXG/USDT | $4,755.74 | $11,185.12 | 03:57:07 10/04/2026 |
| 185 |  Bitstamp by Robinhood |
PAXG/USD | $4,763.30 | $9,509.36 | 03:57:23 10/04/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,722.93 | $8,814.05 | 04:00:07 10/04/2026 |
| 187 | OKX |
PAXG/TRY | $4,783.09 | $7,898.99 | 03:57:23 10/04/2026 |
| 188 | Bitstamp by Robinhood |
PAXG/EUR | $4,724.95 | $2,756.58 | 03:57:23 10/04/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,891.75 | $2,570.62 | 03:54:09 10/04/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,757.18 | $2,411.40 | 03:42:11 10/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,740.41 | $2,381.16 | 02:50:23 10/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,223.67 | $2,202.22 | 03:42:35 10/04/2026 |
| 193 |  DeriW |
PAXG/USDT | $4,792.61 | $2,036.30 | 14:03:16 09/04/2026 |
| 194 |  Bitlo |
PAXG/TRY | $4,753.65 | $1,516.95 | 03:57:09 10/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,753.89 | $1,312.75 | 03:42:11 10/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,755.70 | $1,286.02 | 02:50:35 10/04/2026 |
| 197 | OKX |
PAXG/USD | $4,767.90 | $1,112.74 | 03:57:23 10/04/2026 |
| 198 |  Dzengi.com |
PAXG/USD | $4,741.37 | $1,111.32 | 04:00:08 10/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,778.00 | $692.20 | 04:00:15 10/04/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,797.11 | $623.19 | 03:54:11 10/04/2026 |
| 202 |  BitGW Exchange |
PAXG/USDT | $4,713.93 | $604.82 | 03:54:07 10/04/2026 |
| 203 |  Binance.US |
PAXG/USDT | $4,713.48 | $507.54 | 03:59:53 10/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,215.89 | $485.36 | 02:49:23 10/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,832.53 | $474.52 | 20:40:47 09/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,862.16 | $325.90 | 20:39:35 09/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,756.05 | $302.71 | 22:36:23 09/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,768.62 | $283.62 | 00:45:23 10/04/2026 |
| 209 |  HitBTC |
PAXG/BTC | $4,780.17 | $244.95 | 03:54:11 10/04/2026 |
| 210 |  Gleec BTC |
PAXG/USDT | $4,781.61 | $244.52 | 04:00:09 10/04/2026 |
| 211 | HitBTC |
PAXG/USDT | $4,781.57 | $244.52 | 03:54:11 10/04/2026 |
| 212 |  Coinone |
PAXG/KRW | $4,794.45 | $68.08 | 03:59:53 10/04/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,755.85 | $44.54 | 03:54:09 10/04/2026 |
| 214 |  CEX.IO |
PAXG/USDT | $4,756.88 | $38.67 | 04:00:10 10/04/2026 |
| 215 |  WazirX |
PAXG/USDT | $4,666.88 | $30.71 | 04:06:13 10/04/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,769.85 | $29.85 | 04:00:10 10/04/2026 |
| 217 |  Nonkyc.io Exchange |
PAXG/USDT | $4,830.23 | $27.61 | 03:54:12 10/04/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,760.70 | $26.59 | 04:00:10 10/04/2026 |
| 219 |  Orderly |
PAXG/USDC | $4,778.22 | $23.89 | 04:06:16 10/04/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,766.37 | $23.46 | 04:00:10 10/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,794.53 | $20.95 | 04:06:09 10/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,801.77 | $9.27 | 07:05:59 08/04/2026 |
| 223 | Unocoin |
PAXG/INR | $5,407.57 | $5.53 | 04:06:09 10/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,812.37 | $4.08 | 20:37:47 09/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,707.54 | $2.49 | 07:08:47 09/04/2026 |
| 226 |  ZebPay |
PAXG/INR | $5,005.97 | $2.11 | 03:54:13 10/04/2026 |
| 227 | WazirX |
PAXG/INR | $5,137.40 | $0.7192 | 04:06:13 10/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,798.82 | $0.1553 | 23:26:59 08/04/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,815.90 | $0 | 03:54:07 10/04/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,792.63 | $0 | 03:54:13 10/04/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,862.86 | $0 | 04:00:10 10/04/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,754.69 | $0 | 03:57:08 10/04/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,755.54 | $0 | 03:57:08 10/04/2026 |
| 234 |  Giottus |
PAXG/INR | $5,179.52 | $0 | 03:57:09 10/04/2026 |
| 235 | Giottus |
PAXG/USDT | $4,755.39 | $0 | 03:57:09 10/04/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,840.18 | $0 | 04:00:10 10/04/2026 |
| 237 | Bitazza |
PAXG/THB | $4,767.97 | $0 | 04:06:09 10/04/2026 |
| 238 | Aster |
PAXG/USD | $4,753.54 | $0 | 03:57:15 10/04/2026 |
| 239 | ADEN |
PAXG/USDC | $4,778.27 | $0 | 04:06:49 10/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 10/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,084,371 với tỷ giá $4,752.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.