Vốn hóa: $2,679,524,110,659 Khối lượng (24h): $66,903,375,235 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,108.87 $8,402,014,274 21:02:55 29/03/2025
2 BitMart BitMart PAXG/USDT $3,107.95 $28,673,159 21:00:03 29/03/2025
3 Binance Binance PAXG/USDT $3,108.29 $13,885,777 20:56:58 29/03/2025
4 Toobit Toobit PAXG/USDT $3,108.90 $13,049,256 20:59:58 29/03/2025
5 MEXC MEXC PAXG/USDT $3,108.05 $9,106,272 20:56:57 29/03/2025
6 BTCC BTCC PAXG/USDT $3,108.74 $8,582,382 21:03:01 29/03/2025
7 Binance Binance PAXG/USDT $3,108.56 $8,390,277 20:56:48 29/03/2025
8 LBank LBank PAXG/USDT $3,107.39 $6,152,619 20:59:58 29/03/2025
9 Ourbit Ourbit PAXG/USDT $3,110.39 $5,818,854 20:59:58 29/03/2025
10 TNNS PROX TNNS PROX PAXG/USDT $3,109.62 $5,579,546 21:02:55 29/03/2025
11 ZKE ZKE PAXG/USDT $3,109.04 $5,567,706 21:03:05 29/03/2025
12 SpireX SpireX PAXG/USDT $3,108.87 $5,567,414 21:02:57 29/03/2025
13 4E 4E PAXG/USDT $3,107.87 $4,182,887 21:02:55 29/03/2025
14 Ourbit Ourbit PAXG/USDT $3,108.00 $4,181,446 20:59:55 29/03/2025
15 Bybit Bybit PAXG/USDT $3,111.39 $4,066,890 20:56:58 29/03/2025
16 Hotcoin Hotcoin PAXG/USDT $3,108.79 $2,973,226 20:59:58 29/03/2025
17 LBank LBank PAXG/USDT $3,108.95 $2,156,967 21:00:03 29/03/2025
18 BYDFi BYDFi PAXG/USDT $3,106.87 $1,770,172 21:02:55 29/03/2025
19 Deribit Deribit PAXG/USDC $3,108.51 $1,036,809 21:02:58 29/03/2025
20 KCEX KCEX PAXG/USDT $3,111.39 $1,026,400 20:59:58 29/03/2025
21 Phemex Phemex PAXG/USDT $3,112.90 $978,284 20:59:53 29/03/2025
22 Binance Binance PAXG/TRY $3,162.44 $954,557 20:56:48 29/03/2025
23 Binance TR Binance TR PAXG/TRY $3,162.44 $906,785 20:59:25 29/03/2025
24 Binance Binance PAXG/BTC $3,106.08 $848,870 20:56:48 29/03/2025
25 Toobit Toobit PAXG/USDT $3,105.90 $837,287 20:59:56 29/03/2025
26 Azbit Azbit PAXG/USDT $3,108.90 $784,216 20:59:54 29/03/2025
27 Hotcoin Hotcoin PAXG/USDT $3,107.90 $783,899 20:59:54 29/03/2025
28 CoinUp.io CoinUp.io PAXG/USDT $3,107.87 $761,034 21:02:52 29/03/2025
29 Pionex Pionex PAXG/USDT $3,108.91 $746,962 20:59:58 29/03/2025
30 BVOX BVOX PAXG/USDT $3,108.95 $647,178 21:00:06 29/03/2025
31 Kraken Kraken PAXG/USD $3,112.58 $628,619 21:00:02 29/03/2025
32 CoinW CoinW PAXG/USDT $3,110.52 $594,274 21:00:04 29/03/2025
33 KuCoin KuCoin PAXG/USDT $3,108.74 $569,580 20:59:54 29/03/2025
34 CEEX exchange CEEX exchange PAXG/USDT $3,106.75 $545,168 21:03:00 29/03/2025
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $3,106.61 $522,606 20:50:58 29/03/2025
36 Uniswap v2 Uniswap v2 PAXG/WETH $3,110.39 $485,196 20:50:58 29/03/2025
37 KCEX KCEX PAXG/USDT $3,107.45 $463,608 21:00:02 29/03/2025
38 Bitrue Bitrue PAXG/USDT $3,108.00 $370,394 20:59:45 29/03/2025
39 Gate.io Gate.io PAXG/USDT $3,109.18 $360,320 20:56:48 29/03/2025
40 Phemex Phemex PAXG/USDT $3,109.39 $354,955 20:59:58 29/03/2025
41 LATOKEN LATOKEN PAXG/USDT $3,109.95 $345,224 21:00:03 29/03/2025
42 FameEX FameEX PAXG/USDT $3,000.51 $341,645 20:59:59 29/03/2025
43 Niza.io Niza.io PAXG/USD $3,112.58 $306,922 21:03:03 29/03/2025
44 Gemini Gemini PAXG/USD $3,110.30 $292,915 20:59:55 29/03/2025
45 Blynex Blynex PAXG/USDT $3,109.68 $277,661 21:03:01 29/03/2025
46 DigiFinex DigiFinex PAXG/USDT $3,108.69 $256,745 21:00:03 29/03/2025
47 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $3,154.57 $254,374 21:00:07 29/03/2025
48 Bitazza Bitazza PAXG/USDT $3,118.87 $244,058 21:02:54 29/03/2025
49 Bithumb Bithumb PAXG/KRW $3,159.00 $221,558 20:59:55 29/03/2025
50 KuCoin KuCoin PAXG/USDT $3,110.39 $191,754 20:59:58 29/03/2025
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,109.40 $187,909 20:31:58 29/03/2025
52 Bitget Bitget PAXG/USDT $3,107.75 $166,467 20:57:00 29/03/2025
53 BingX BingX PAXG/USDT $3,109.41 $155,174 20:59:47 29/03/2025
54 Bitso Bitso PAXG/USD $3,103.70 $151,093 20:59:55 29/03/2025
55 Tokpie Tokpie PAXG/USDT $3,107.79 $146,761 21:02:54 29/03/2025
56 ChangeNOW ChangeNOW PAXG/BTC $3,121.81 $143,748 21:02:55 29/03/2025
57 Bit2Me Bit2Me PAXG/EUR $3,082.14 $123,320 20:59:47 29/03/2025
58 Kraken Kraken PAXG/EUR $3,127.03 $111,892 21:00:02 29/03/2025
59 Bullish Bullish PAXG/USDC $3,108.01 $98,116.59 21:00:02 29/03/2025
60 Deribit Deribit PAXG/USDC $3,109.37 $97,253.91 21:00:50 29/03/2025
61 Bybit Bybit PAXG/USDT $2,903.83 $94,591.97 20:56:59 29/03/2025
62 Kraken Kraken PAXG/XBT $3,123.91 $94,308.22 21:00:02 29/03/2025
63 Azbit Azbit PAXG/BTC $3,115.64 $80,840.94 20:59:54 29/03/2025
64 Pionex Pionex PAXG/USDT $3,108.50 $64,551.93 21:00:04 29/03/2025
65 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,113.43 $57,571.37 20:59:54 29/03/2025
66 Niza.io Niza.io PAXG/EUR $3,117.19 $54,502.72 21:03:03 29/03/2025
67 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $3,110.70 $53,927.55 20:59:54 29/03/2025
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $3,116.40 $53,553.69 20:35:01 29/03/2025
69 Tokocrypto Tokocrypto PAXG/USDT $3,108.98 $46,264.07 21:00:01 29/03/2025
70 Indodax Indodax PAXG/IDR $3,147.58 $29,738.52 21:00:02 29/03/2025
71 Flipster Flipster PAXG/USDT $3,110.20 $24,745.56 20:59:58 29/03/2025
72 KuCoin KuCoin PAXG/BTC $3,109.03 $24,400.62 20:59:54 29/03/2025
73 CoinEx CoinEx PAXG/USDT $3,108.08 $22,863.53 20:59:59 29/03/2025
74 Topcredit Int Topcredit Int PAXG/USDT $3,109.87 $20,956.96 21:02:55 29/03/2025
75 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $3,087.10 $19,536.59 20:59:57 29/03/2025
76 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $3,106.44 $19,124.51 14:59:58 29/03/2025
77 Kraken Kraken PAXG/ETH $3,101.98 $13,159.72 21:00:02 29/03/2025
78 Tothemoon Tothemoon PAXG/USDT $3,103.00 $11,135.44 20:59:45 29/03/2025
79 TRIV TRIV PAXG/USDT $3,109.74 $7,389.45 21:03:01 29/03/2025
80 WEEX WEEX PAXG/USDT $2,957.96 $7,312.11 20:59:56 29/03/2025
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,106.77 $6,651.86 17:21:59 29/03/2025
82 CEX.IO CEX.IO PAXG/USDT $3,108.95 $5,659.66 21:00:02 29/03/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $3,115.97 $5,040.07 20:39:22 29/03/2025
84 Binance.US Binance.US PAXG/USDT $3,088.99 $3,279.49 21:00:01 29/03/2025
85 Binance TH Binance TH PAXG/USDT $3,108.90 $3,096.12 20:59:55 29/03/2025
86 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $3,125.43 $2,556.27 20:59:54 29/03/2025
87 NovaDAX NovaDAX PAXG/BRL $3,097.12 $2,518.00 21:02:54 29/03/2025
88 Bitlo Bitlo PAXG/TRY $3,164.40 $1,766.61 21:02:54 29/03/2025
89 CoinDCX CoinDCX PAXG/INR $3,285.15 $1,035.42 21:02:54 29/03/2025
90 DODO (Ethereum) DODO (Ethereum) USDC/PAXG $1.00 $1,000.07 20:59:57 29/03/2025
91 Bitazza Bitazza PAXG/THB $3,141.89 $813.94 21:02:54 29/03/2025
92 Dzengi.com Dzengi.com PAXG/USD $3,099.30 $279.48 21:03:00 29/03/2025
93 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $3,111.67 $181.51 20:59:54 29/03/2025
94 PowerTrade PowerTrade PAXG/USD $3,077.22 $153.94 14:48:58 29/03/2025
95 50x 50x PAXG/ETH $2,662.71 $119.57 21:02:54 29/03/2025
96 Coinone Coinone PAXG/KRW $3,128.40 $113.01 20:59:55 29/03/2025
97 Kujira Fin Kujira Fin PAXG/USK $2,971.14 $70.40 20:59:49 29/03/2025
98 ZebPay ZebPay PAXG/INR $3,267.17 $62.52 21:02:57 29/03/2025
99 Kujira Fin Kujira Fin PAXG/axlUSDC $3,032.78 $53.49 20:59:49 29/03/2025
100 CoinDCX CoinDCX PAXG/USDT $3,109.87 $43.23 21:02:54 29/03/2025
101 50x 50x PAXG/DAI $2,155.75 $25.21 21:02:54 29/03/2025
102 50x 50x PAXG/USDC $1,740.13 $25.00 21:02:54 29/03/2025
103 OX.FUN OX.FUN PAXG/USD $3,109.33 $24.70 21:02:58 29/03/2025
104 Crypto.com Exchange Crypto.com Exchange PAXG/USD $3,087.60 $21.62 20:59:58 29/03/2025
105 Unocoin Unocoin PAXG/USDT $1,793.64 $20.94 21:02:57 29/03/2025
106 CEX.IO CEX.IO PAXG/USD $3,113.30 $18.24 21:00:02 29/03/2025
107 CEX.IO CEX.IO PAXG/EUR $3,137.04 $16.70 21:00:02 29/03/2025
108 Unocoin Unocoin PAXG/INR $2,291.35 $3.24 21:02:57 29/03/2025
109 50x 50x PAXG/USDT $2,009.27 $0.6251 21:02:54 29/03/2025
110 50x 50x PAXG/BTC $2,713.51 $0.001655 21:02:54 29/03/2025
111 Kujira Fin Kujira Fin PAXG/MNTA $2,206.56 $0.0001685 20:59:49 29/03/2025
112 HitBTC HitBTC PAXG/BTC $2,875.77 $0 21:00:02 29/03/2025
113 HitBTC HitBTC PAXG/USDT $3,074.26 $0 21:00:02 29/03/2025
114 Korbit Korbit PAXG/KRW $3,043.39 $0 20:59:55 29/03/2025
115 ZebPay ZebPay PAXG/USDT $3,136.09 $0 21:02:57 29/03/2025
116 Giottus Giottus PAXG/INR $3,132.05 $0 21:02:59 29/03/2025
117 Giottus Giottus PAXG/USDT $3,108.74 $0 21:02:59 29/03/2025
118 Ripio Ripio PAXG/BRL $3,454.82 $0 20:59:48 29/03/2025
119 Gleec BTC Gleec BTC PAXG/USDT $3,074.22 $0 21:03:03 29/03/2025
120 ONUS Pro ONUS Pro PAXG/VNDC $3,111.57 $0 21:02:56 29/03/2025
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $3,107.86 $0 20:35:01 29/03/2025

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:55 29/03/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,402,014,274 với tỷ giá $3,108.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - CoinMarket.vn
4.3 trên 891 đánh giá