Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,926.20 | $10,103,288,698 | 04:03:11 05/11/2025 |
| 2 |  YUBIT |
PAXG/USDT | $3,928.75 | $302,001,062 | 03:57:16 05/11/2025 |
| 3 |  BTCC |
PAXG/USDT | $3,926.95 | $183,914,909 | 03:57:17 05/11/2025 |
| 4 |  Binance |
PAXG/USDT | $3,926.47 | $180,443,348 | 03:54:17 05/11/2025 |
| 5 |  Darkex Exchange |
PAXG/USDT | $3,927.00 | $126,068,169 | 04:03:17 05/11/2025 |
| 6 |  Top.one |
PAXG/USDT | $3,923.26 | $120,930,638 | 04:06:16 05/11/2025 |
| 7 |  FameEX |
PAXG/USDT | $3,925.48 | $106,783,763 | 03:54:18 05/11/2025 |
| 8 |  Ju.com |
PAXG/USDT | $3,925.87 | $103,521,367 | 03:54:20 05/11/2025 |
| 9 |  IBIT Global |
PAXG/USDT | $3,927.02 | $90,384,711 | 04:03:17 05/11/2025 |
| 10 |  CoinW |
PAXG/USDT | $3,927.74 | $89,766,704 | 03:57:17 05/11/2025 |
| 11 | BTCC |
PAXG/USDT | $3,930.14 | $71,481,162 | 03:57:08 05/11/2025 |
| 12 |  Deepcoin |
PAXG/USDT | $3,928.66 | $67,009,353 | 03:57:15 05/11/2025 |
| 13 |  Batonex |
PAXG/USDT | $3,927.01 | $61,997,631 | 04:03:16 05/11/2025 |
| 14 | Binance |
PAXG/USDT | $3,929.98 | $40,065,359 | 03:56:42 05/11/2025 |
| 15 |  BiKing |
PAXG/USDT | $3,927.86 | $39,811,279 | 03:54:07 05/11/2025 |
| 16 |  Lighter |
PAXG/USDC | $3,924.92 | $32,452,012 | 04:06:16 05/11/2025 |
| 17 |  Echobit |
PAXG/USDT | $3,928.55 | $30,906,740 | 03:57:17 05/11/2025 |
| 18 |  Bitrue |
PAXG/USDT | $3,928.65 | $27,711,747 | 03:57:18 05/11/2025 |
| 19 |  LBank |
PAXG/USDT | $3,930.94 | $22,889,542 | 03:57:09 05/11/2025 |
| 20 |  SpireX |
PAXG/USDT | $3,926.08 | $21,717,465 | 04:03:13 05/11/2025 |
| 21 |  Toobit |
PAXG/USDT | $3,929.65 | $19,916,492 | 03:57:08 05/11/2025 |
| 22 |  EasiCoin |
PAXG/USDT | $3,923.93 | $19,882,633 | 04:03:15 05/11/2025 |
| 23 |  4E |
PAXG/USDT | $3,926.18 | $19,836,197 | 04:03:08 05/11/2025 |
| 24 | Toobit |
PAXG/USDT | $3,928.60 | $18,193,166 | 03:57:17 05/11/2025 |
| 25 |  Zedxion Exchange |
PAXG/USDT | $3,927.51 | $17,970,870 | 04:00:16 05/11/2025 |
| 26 |  KCEX |
PAXG/USDT | $3,928.60 | $17,849,758 | 03:57:16 05/11/2025 |
| 27 |  ApeX Omni |
PAXG/USDT | $3,925.70 | $16,476,321 | 04:06:16 05/11/2025 |
| 28 |  Bybit |
PAXG/USDT | $3,926.24 | $16,336,961 | 03:54:17 05/11/2025 |
| 29 |  NovaEx |
PAXG/USDT | $3,923.89 | $14,388,642 | 04:03:16 05/11/2025 |
| 30 |  ZKE |
PAXG/USDT | $3,926.08 | $13,030,479 | 04:03:12 05/11/2025 |
| 31 | YUBIT |
PAXG/USDT | $3,930.11 | $12,729,947 | 03:57:08 05/11/2025 |
| 32 |  EdgeX |
PAXG/USD | $3,925.31 | $11,628,692 | 04:06:16 05/11/2025 |
| 33 |  Ourbit |
PAXG/USDT | $3,929.13 | $11,215,468 | 03:57:07 05/11/2025 |
| 34 |  Hotcoin |
PAXG/USDT | $3,928.60 | $10,890,355 | 03:57:21 05/11/2025 |
| 35 |  MEXC |
PAXG/USDT | $3,930.24 | $10,520,862 | 03:57:11 05/11/2025 |
| 36 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,925.64 | $9,632,826 | 03:58:47 05/11/2025 |
| 37 |  Bitget |
PAXG/USDT | $3,925.27 | $9,300,255 | 03:54:16 05/11/2025 |
| 38 |  Cofinex |
PAXG/USDT | $3,924.37 | $9,292,103 | 04:03:17 05/11/2025 |
| 39 |  OrangeX |
PAXG/USDT | $3,926.13 | $8,613,276 | 03:54:15 05/11/2025 |
| 40 |  BitbabyExchange |
PAXG/USDT | $3,927.87 | $8,590,769 | 04:03:16 05/11/2025 |
| 41 |  Aivora Exchange |
PAXG/USDT | $3,927.00 | $8,548,693 | 04:03:17 05/11/2025 |
| 42 |  TruBit Pro Exchange |
PAXG/USDT | $3,927.01 | $8,126,555 | 04:03:16 05/11/2025 |
| 43 |  Paradex |
PAXG/USD | $3,924.71 | $7,026,260 | 04:06:15 05/11/2025 |
| 44 |  Hyperliquid |
PAXG/USD | $3,930.40 | $6,771,122 | 03:57:16 05/11/2025 |
| 45 |  Bitunix |
PAXG/USDT | $3,926.47 | $6,118,291 | 03:54:16 05/11/2025 |
| 46 |  KuCoin |
PAXG/USDT | $3,932.60 | $6,038,819 | 03:58:00 05/11/2025 |
| 47 | CoinW |
PAXG/USDT | $3,927.79 | $5,747,169 | 03:57:10 05/11/2025 |
| 48 |  Zoomex |
PAXG/USDT | $3,928.85 | $4,886,946 | 03:57:16 05/11/2025 |
| 49 | KuCoin |
PAXG/USDT | $3,929.71 | $4,664,094 | 03:54:20 05/11/2025 |
| 50 | Ju.com |
PAXG/USDT | $3,928.36 | $4,060,006 | 03:54:08 05/11/2025 |
| 51 | Bitrue |
PAXG/USDT | $3,930.04 | $3,966,983 | 03:57:07 05/11/2025 |
| 52 |  Azbit |
PAXG/USDT | $3,928.03 | $3,841,534 | 03:54:07 05/11/2025 |
| 53 | Bitunix |
PAXG/USDT | $3,928.37 | $3,758,455 | 03:54:09 05/11/2025 |
| 54 |  Gate |
PAXG/USDT | $3,930.47 | $3,442,738 | 03:56:24 05/11/2025 |
| 55 |  BYDFi |
PAXG/USDT | $3,925.20 | $3,211,292 | 04:03:19 05/11/2025 |
| 56 | MEXC |
PAXG/USDT | $3,927.26 | $3,201,190 | 03:57:17 05/11/2025 |
| 57 | Ourbit |
PAXG/USDT | $3,929.05 | $3,187,628 | 03:57:17 05/11/2025 |
| 58 |  CEEX exchange |
PAXG/USDT | $3,925.22 | $2,547,162 | 04:06:07 05/11/2025 |
| 59 |  Backpack Exchange |
PAXG/USDC | $3,929.86 | $2,383,619 | 03:57:17 05/11/2025 |
| 60 |  OKX |
PAXG/USDT | $3,932.02 | $2,375,745 | 03:56:23 05/11/2025 |
| 61 |  Phemex |
PAXG/USDT | $3,925.18 | $2,311,879 | 03:57:10 05/11/2025 |
| 62 | Gate |
PAXG/USDT | $3,927.45 | $2,215,860 | 03:54:21 05/11/2025 |
| 63 | Hotcoin |
PAXG/USDT | $3,928.15 | $2,109,459 | 03:58:31 05/11/2025 |
| 64 |  Pionex |
PAXG/USDT | $3,930.14 | $2,093,857 | 03:57:10 05/11/2025 |
| 65 |  Coinlocally |
PAXG/USDT | $3,925.95 | $2,059,489 | 03:54:17 05/11/2025 |
| 66 |  YEX |
PAXG/USDT | $3,927.00 | $2,047,690 | 04:03:17 05/11/2025 |
| 67 |  Uniswap v2 |
PAXG/WETH | $3,936.03 | $2,031,764 | 03:59:23 05/11/2025 |
| 68 |  Coinbase Exchange |
PAXG/USD | $3,928.82 | $1,956,707 | 03:56:59 05/11/2025 |
| 69 |  Cryptomus |
PAXG/USDT | $3,931.56 | $1,862,598 | 04:00:21 05/11/2025 |
| 70 |  BingX |
PAXG/USDT | $3,929.45 | $1,798,530 | 03:57:07 05/11/2025 |
| 71 | Binance |
PAXG/USDC | $3,929.19 | $1,753,119 | 03:56:54 05/11/2025 |
| 72 | KCEX |
PAXG/USDT | $3,928.01 | $1,728,221 | 03:57:08 05/11/2025 |
| 73 | BitbabyExchange |
PAXG/USDT | $3,926.18 | $1,533,192 | 04:03:11 05/11/2025 |
| 74 |  Kraken |
PAXG/USD | $3,927.81 | $1,512,830 | 03:59:54 05/11/2025 |
| 75 | Binance |
PAXG/BTC | $3,928.31 | $1,502,654 | 03:56:54 05/11/2025 |
| 76 |  Deribit |
PAXG/USDC | $3,937.63 | $1,329,817 | 04:03:50 05/11/2025 |
| 77 | Phemex |
PAXG/USDT | $3,930.05 | $1,281,057 | 03:57:17 05/11/2025 |
| 78 |  DigiFinex |
PAXG/USDT | $3,928.43 | $1,210,847 | 03:57:07 05/11/2025 |
| 79 |  BitMart |
PAXG/USDT | $3,928.15 | $1,167,972 | 03:57:08 05/11/2025 |
| 80 | Cofinex |
PAXG/USDT | $3,926.20 | $1,162,949 | 04:03:10 05/11/2025 |
| 81 | Binance |
PAXG/TRY | $3,935.92 | $1,109,624 | 03:56:54 05/11/2025 |
| 82 |  Bithumb |
PAXG/KRW | $4,077.29 | $1,086,532 | 03:54:24 05/11/2025 |
| 83 |  LeveX |
PAXG/USDT | $3,927.41 | $1,053,805 | 04:03:17 05/11/2025 |
| 84 |  Pacifica |
PAXG/USD | $3,927.07 | $949,462 | 04:06:17 05/11/2025 |
| 85 | Pionex |
PAXG/USDT | $3,928.68 | $935,719 | 03:57:17 05/11/2025 |
| 86 | Bitget |
PAXG/USDT | $3,929.11 | $906,607 | 03:54:08 05/11/2025 |
| 87 |  MGBX |
PAXG/USDT | $3,925.65 | $901,718 | 04:03:10 05/11/2025 |
| 88 | Kraken |
PAXG/XBT | $3,928.41 | $859,064 | 03:59:54 05/11/2025 |
| 89 |  Binance TR |
PAXG/TRY | $3,935.88 | $744,917 | 03:57:12 05/11/2025 |
| 90 | TruBit Pro Exchange |
PAXG/USDT | $3,926.20 | $719,446 | 04:03:11 05/11/2025 |
| 91 |  Coinbase International Exchange |
PAXG/USDC | $3,928.86 | $711,420 | 04:03:15 05/11/2025 |
| 92 |  Drift Protocol |
PAXG/USDC | $3,936.18 | $655,453 | 04:06:15 05/11/2025 |
| 93 |  BVOX |
PAXG/USDT | $3,930.14 | $631,762 | 03:57:18 05/11/2025 |
| 94 |  WEEX |
PAXG/USDT | $3,930.04 | $500,108 | 03:57:09 05/11/2025 |
| 95 | Kraken |
PAXG/ETH | $3,984.49 | $450,668 | 03:59:54 05/11/2025 |
| 96 | Kraken |
PAXG/EUR | $3,928.27 | $429,880 | 03:59:54 05/11/2025 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $3,932.41 | $406,664 | 03:57:07 05/11/2025 |
| 98 |  Niza.io |
PAXG/USD | $3,928.14 | $382,278 | 03:54:11 05/11/2025 |
| 99 |  Blynex |
PAXG/USDT | $3,930.75 | $360,869 | 04:03:09 05/11/2025 |
| 100 |  Bullish |
PAXG/USDC | $3,929.36 | $289,034 | 04:03:07 05/11/2025 |
| 101 |  Vest Exchange |
PAXG/USD | $3,931.11 | $253,633 | 04:06:20 05/11/2025 |
| 102 |  Tothemoon |
PAXG/USDT | $3,928.52 | $252,731 | 04:03:11 05/11/2025 |
| 103 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,932.00 | $237,964 | 02:59:35 05/11/2025 |
| 104 |  BtcTurk | Kripto |
PAXG/TRY | $3,943.31 | $233,279 | 04:02:23 05/11/2025 |
| 105 |  Bitazza |
PAXG/USDT | $3,941.19 | $229,798 | 04:03:12 05/11/2025 |
| 106 |  Dex-Trade |
PAXG/USDT | $3,929.11 | $219,613 | 03:57:10 05/11/2025 |
| 107 |  Nonkyc.io Exchange |
PAXG/USDT | $3,926.80 | $215,560 | 04:03:07 05/11/2025 |
| 108 |  Tokpie |
PAXG/USDT | $3,926.20 | $207,011 | 04:06:11 05/11/2025 |
| 109 | BtcTurk | Kripto |
PAXG/USDT | $3,925.78 | $189,514 | 04:02:23 05/11/2025 |
| 110 |  Binance TH |
PAXG/USDT | $3,930.04 | $183,002 | 03:57:08 05/11/2025 |
| 111 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,931.94 | $154,978 | 03:44:35 05/11/2025 |
| 112 | Uniswap v4 (Ethereum) |
ETH/PAXG | $3,193.75 | $153,715 | 03:52:23 05/11/2025 |
| 113 | Azbit |
PAXG/BTC | $3,925.44 | $148,611 | 03:54:07 05/11/2025 |
| 114 |  AscendEX |
PAXG/USDT | $3,939.28 | $136,965 | 03:57:15 05/11/2025 |
| 115 |  Tokocrypto |
PAXG/USDT | $3,930.04 | $127,715 | 03:57:08 05/11/2025 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,934.15 | $119,330 | 02:03:11 05/11/2025 |
| 117 | KuCoin |
PAXG/BTC | $3,934.21 | $114,530 | 03:58:00 05/11/2025 |
| 118 |  Bitso |
PAXG/USD | $3,927.20 | $110,494 | 03:59:53 05/11/2025 |
| 119 | Niza.io |
PAXG/EUR | $3,930.58 | $108,164 | 03:54:11 05/11/2025 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,916.28 | $97,950.59 | 03:18:35 05/11/2025 |
| 121 |  Gemini |
PAXG/USD | $3,936.00 | $90,881.91 | 03:59:53 05/11/2025 |
| 122 | LeveX |
PAXG/USDT | $3,926.20 | $87,440.20 | 04:03:11 05/11/2025 |
| 123 |  ONUS Pro |
PAXG/VNDC | $3,931.27 | $81,231.32 | 03:57:12 05/11/2025 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,923.69 | $70,126.62 | 03:40:35 05/11/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,930.50 | $69,536.48 | 01:58:47 05/11/2025 |
| 126 | Crypto.com Exchange |
PAXG/USDT | $3,930.14 | $59,061.65 | 03:57:07 05/11/2025 |
| 127 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,905.38 | $55,957.06 | 03:16:47 05/11/2025 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,929.01 | $53,827.93 | 02:57:11 05/11/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,924.36 | $42,287.77 | 03:05:11 05/11/2025 |
| 130 |  Indodax |
PAXG/IDR | $3,941.87 | $32,801.47 | 04:02:24 05/11/2025 |
| 131 |  TRIV |
PAXG/IDR | $3,941.05 | $31,129.25 | 04:03:16 05/11/2025 |
| 132 | TRIV |
PAXG/USDT | $3,930.25 | $31,129.23 | 04:03:16 05/11/2025 |
| 133 | Uniswap v3 (Ethereum) |
PAXG/USDT | $3,998.07 | $29,699.48 | 03:11:11 05/11/2025 |
| 134 |  CoinEx |
PAXG/USDT | $3,930.59 | $22,008.45 | 03:59:53 05/11/2025 |
| 135 |  Flipster |
PAXG/USDT | $3,986.04 | $16,951.02 | 04:03:16 05/11/2025 |
| 136 |  Mercado Bitcoin |
PAXG/BRL | $3,944.41 | $15,945.34 | 04:00:08 05/11/2025 |
| 137 |  Binance.US |
PAXG/USDT | $3,902.58 | $12,370.60 | 03:59:53 05/11/2025 |
| 138 |  LATOKEN |
PAXG/USDT | $4,014.48 | $11,324.19 | 03:54:07 05/11/2025 |
| 139 |  BITmarkets |
PAXG/USDT | $3,928.37 | $9,592.11 | 04:03:15 05/11/2025 |
| 140 |  B2Z Exchange |
PAXG/USD | $3,924.46 | $9,591.90 | 04:06:16 05/11/2025 |
| 141 |  CoinUp.io |
PAXG/USDT | $3,933.03 | $9,480.45 | 03:42:14 05/11/2025 |
| 142 |  NovaDAX |
PAXG/BRL | $3,923.52 | $8,832.39 | 03:57:08 05/11/2025 |
| 143 |  Coinone |
PAXG/KRW | $4,033.63 | $8,527.06 | 03:59:53 05/11/2025 |
| 144 |  ChangeNOW |
PAXG/BTC | $3,923.00 | $7,768.17 | 04:03:11 05/11/2025 |
| 145 |  EnclaveX |
PAXG/USD | $3,927.20 | $6,173.56 | 04:06:17 05/11/2025 |
| 146 |  CoinDCX |
PAXG/INR | $4,175.29 | $5,637.96 | 03:54:13 05/11/2025 |
| 147 | CoinDCX |
PAXG/USDT | $3,929.98 | $4,364.06 | 03:54:13 05/11/2025 |
| 148 |  Korbit |
PAXG/KRW | $4,071.36 | $2,932.30 | 04:00:07 05/11/2025 |
| 149 |  Dzengi.com |
PAXG/USD | $3,918.38 | $2,351.40 | 04:03:09 05/11/2025 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,905.40 | $2,340.13 | 03:16:47 05/11/2025 |
| 151 |  Bitlo |
PAXG/TRY | $3,936.94 | $1,748.77 | 04:03:12 05/11/2025 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $101,574 | $1,290.43 | 01:19:11 05/11/2025 |
| 153 | OKX |
PAXG/USD | $3,934.30 | $991.91 | 03:56:23 05/11/2025 |
| 154 |  Orderly |
PAXG/USDC | $3,933.66 | $984.18 | 04:06:17 05/11/2025 |
| 155 | Tokocrypto |
PAXG/USDC | $3,929.86 | $655.93 | 03:57:08 05/11/2025 |
| 156 |  ZebPay |
PAXG/INR | $4,154.81 | $374.33 | 04:03:11 05/11/2025 |
| 157 | Bitazza |
PAXG/THB | $3,942.94 | $115.01 | 04:03:12 05/11/2025 |
| 158 |  CEX.IO |
PAXG/USDT | $3,931.67 | $95.02 | 03:54:12 05/11/2025 |
| 159 | CEX.IO |
PAXG/EUR | $3,939.74 | $79.54 | 03:54:12 05/11/2025 |
| 160 | CEX.IO |
PAXG/USD | $3,927.40 | $79.51 | 03:54:12 05/11/2025 |
| 161 |  Unocoin |
PAXG/INR | $2,310.17 | $22.54 | 04:03:14 05/11/2025 |
| 162 | CEX.IO |
PAXG/USDC | $3,937.03 | $22.38 | 03:54:12 05/11/2025 |
| 163 | Unocoin |
PAXG/USDT | $1,794.47 | $20.95 | 04:03:14 05/11/2025 |
| 164 |  Giottus |
PAXG/INR | $1,465.03 | $2.93 | 03:06:12 05/11/2025 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $108,136 | $2.93 | 18:24:23 31/10/2025 |
| 166 |  HitBTC |
PAXG/USDT | $3,929.30 | $0.07862 | 04:00:11 05/11/2025 |
| 167 |  Gleec BTC |
PAXG/USDT | $3,929.30 | $0.07862 | 04:03:08 05/11/2025 |
| 168 | HitBTC |
PAXG/BTC | $4,133.10 | $0 | 04:00:11 05/11/2025 |
| 169 | ZebPay |
PAXG/USDT | $3,958.83 | $0 | 04:03:11 05/11/2025 |
| 170 | Deribit |
PAXG/USDC | $3,925.19 | $0 | 04:03:50 05/11/2025 |
| 171 | Giottus |
PAXG/USDT | $3,987.67 | $0 | 03:06:12 05/11/2025 |
| 172 |  Ripio |
PAXG/BRL | $2,680.93 | $0 | 04:03:18 05/11/2025 |
| 173 |  WOO X |
PAXG/USDT | $3,995.58 | $0 | 04:00:11 05/11/2025 |
| 174 |  Aster |
PAXG/USD | $3,928.24 | $0 | 03:54:16 05/11/2025 |
| 175 |  Quanto |
PAXG/USD | $4,003.80 | $0 | 22:57:16 03/11/2025 |
| 176 | Darkex Exchange |
PAXG/USDT | $3,834.65 | $0 | 04:03:16 05/11/2025 |
| 177 |  ADEN |
PAXG/USDC | $3,935.06 | $0 | 04:06:32 05/11/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 05/11/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,103,288,698 với tỷ giá $3,926.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.