Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,660.62 | $9,610,360,425 | 15:03:12 18/09/2025 |
| 2 |  SAFEX |
PAXG/USDT | $3,658.55 | $258,988,531 | 14:57:15 18/09/2025 |
| 3 |  BTCC |
PAXG/USDT | $3,658.07 | $162,837,079 | 14:57:17 18/09/2025 |
| 4 |  Binance |
PAXG/USDT | $3,657.21 | $145,230,913 | 14:54:17 18/09/2025 |
| 5 |  Top.one |
PAXG/USDT | $3,658.94 | $103,550,137 | 15:03:16 18/09/2025 |
| 6 |  IBIT Global |
PAXG/USDT | $3,659.31 | $73,028,219 | 15:03:17 18/09/2025 |
| 7 |  Toobit |
PAXG/USDT | $3,658.34 | $71,791,216 | 14:57:17 18/09/2025 |
| 8 |  KCEX |
PAXG/USDT | $3,658.25 | $45,338,027 | 14:57:16 18/09/2025 |
| 9 | BTCC |
PAXG/USDT | $3,659.39 | $29,031,185 | 14:57:08 18/09/2025 |
| 10 |  Echobit |
PAXG/USDT | $3,658.30 | $28,113,046 | 14:57:17 18/09/2025 |
| 11 | Binance |
PAXG/USDT | $3,659.34 | $27,411,704 | 14:56:54 18/09/2025 |
| 12 |  BiKing |
PAXG/USDT | $3,657.51 | $27,046,718 | 14:54:12 18/09/2025 |
| 13 |  Bitrue |
PAXG/USDT | $3,659.70 | $22,359,632 | 14:57:17 18/09/2025 |
| 14 |  MEXC |
PAXG/USDT | $3,657.61 | $19,463,869 | 14:48:11 18/09/2025 |
| 15 |  EasiCoin |
PAXG/USDT | $3,659.11 | $17,424,920 | 15:03:16 18/09/2025 |
| 16 |  SpireX |
PAXG/USDT | $3,658.95 | $17,356,586 | 15:00:10 18/09/2025 |
| 17 |  Cofinex |
PAXG/USDT | $3,659.69 | $15,635,838 | 15:03:17 18/09/2025 |
| 18 |  Bitget |
PAXG/USDT | $3,657.99 | $15,463,722 | 14:54:15 18/09/2025 |
| 19 |  NovaEx |
PAXG/USDT | $3,659.33 | $15,453,543 | 15:03:16 18/09/2025 |
| 20 |  Bybit |
PAXG/USDT | $3,658.28 | $15,204,960 | 14:54:16 18/09/2025 |
| 21 | Toobit |
PAXG/USDT | $3,659.27 | $13,688,154 | 14:57:09 18/09/2025 |
| 22 |  4E |
PAXG/USDT | $3,660.36 | $13,578,320 | 15:00:08 18/09/2025 |
| 23 |  Hyperliquid |
PAXG/USD | $3,658.90 | $11,320,453 | 14:57:15 18/09/2025 |
| 24 | SAFEX |
PAXG/USDT | $3,659.69 | $11,168,417 | 14:57:07 18/09/2025 |
| 25 |  ZKE |
PAXG/USDT | $3,658.95 | $10,413,952 | 15:00:08 18/09/2025 |
| 26 |  Ju.com |
PAXG/USDT | $3,657.59 | $9,850,765 | 14:54:08 18/09/2025 |
| 27 |  LBank |
PAXG/USDT | $3,658.48 | $8,596,123 | 14:57:08 18/09/2025 |
| 28 |  OrangeX |
PAXG/USDT | $3,658.44 | $8,376,434 | 14:57:17 18/09/2025 |
| 29 |  Ourbit |
PAXG/USDT | $3,658.82 | $7,944,209 | 14:57:07 18/09/2025 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $3,658.33 | $6,573,454 | 14:57:16 18/09/2025 |
| 31 |  CEEX exchange |
PAXG/USDT | $3,657.62 | $5,699,307 | 15:03:11 18/09/2025 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,659.11 | $5,672,610 | 14:58:59 18/09/2025 |
| 33 | MEXC |
PAXG/USDT | $3,656.78 | $5,313,261 | 14:54:17 18/09/2025 |
| 34 |  Bitunix |
PAXG/USDT | $3,658.32 | $5,222,029 | 14:57:16 18/09/2025 |
| 35 |  BitbabyExchange |
PAXG/USDT | $3,659.15 | $5,042,341 | 15:00:15 18/09/2025 |
| 36 |  Deribit |
PAXG/USDC | $3,662.45 | $4,853,592 | 15:03:50 18/09/2025 |
| 37 |  Hotcoin |
PAXG/USDT | $3,658.32 | $4,829,427 | 14:57:18 18/09/2025 |
| 38 |  Zoomex |
PAXG/USDT | $3,658.61 | $4,567,805 | 14:57:16 18/09/2025 |
| 39 |  CoinW |
PAXG/USDT | $3,655.14 | $3,375,302 | 14:45:07 18/09/2025 |
| 40 | Ourbit |
PAXG/USDT | $3,659.60 | $3,074,660 | 14:57:15 18/09/2025 |
| 41 |  Pionex |
PAXG/USDT | $3,659.59 | $3,036,216 | 14:57:10 18/09/2025 |
| 42 | Pionex |
PAXG/USDT | $3,658.33 | $2,881,380 | 14:57:17 18/09/2025 |
| 43 | Bitrue |
PAXG/USDT | $3,659.96 | $2,782,724 | 14:57:07 18/09/2025 |
| 44 |  Azbit |
PAXG/USDT | $3,658.06 | $2,574,535 | 14:57:07 18/09/2025 |
| 45 |  BYDFi |
PAXG/USDT | $3,656.74 | $2,204,849 | 14:54:10 18/09/2025 |
| 46 |  ApeX Omni |
PAXG/USDT | $3,659.32 | $2,153,139 | 15:03:16 18/09/2025 |
| 47 |  Phemex |
PAXG/USDT | $3,655.65 | $2,103,663 | 14:57:08 18/09/2025 |
| 48 | Bitunix |
PAXG/USDT | $3,659.62 | $2,070,536 | 14:57:10 18/09/2025 |
| 49 |  Coinlocally |
PAXG/USDT | $3,659.12 | $1,987,676 | 15:03:17 18/09/2025 |
| 50 |  Gate |
PAXG/USDT | $3,658.50 | $1,932,303 | 14:57:25 18/09/2025 |
| 51 |  Kraken |
PAXG/USD | $3,660.12 | $1,569,343 | 14:59:54 18/09/2025 |
| 52 |  UEEx |
PAXG/USDT | $3,659.62 | $1,420,323 | 15:00:12 18/09/2025 |
| 53 | Binance |
PAXG/USDC | $3,657.74 | $1,373,983 | 14:56:52 18/09/2025 |
| 54 |  KuCoin |
PAXG/USDT | $3,659.69 | $1,362,439 | 14:51:21 18/09/2025 |
| 55 | KCEX |
PAXG/USDT | $3,658.57 | $1,297,706 | 14:57:09 18/09/2025 |
| 56 |  BingX |
PAXG/USDT | $3,656.88 | $1,234,206 | 14:45:08 18/09/2025 |
| 57 | Cofinex |
PAXG/USDT | $3,662.62 | $1,214,935 | 15:03:08 18/09/2025 |
| 58 |  BitMart |
PAXG/USDT | $3,658.11 | $1,205,112 | 14:57:07 18/09/2025 |
| 59 | Bitget |
PAXG/USDT | $3,661.66 | $1,178,500 | 14:54:11 18/09/2025 |
| 60 | Binance |
PAXG/TRY | $3,651.85 | $1,176,985 | 14:56:52 18/09/2025 |
| 61 | BitbabyExchange |
PAXG/USDT | $3,659.28 | $959,761 | 15:00:10 18/09/2025 |
| 62 | Hotcoin |
PAXG/USDT | $3,658.11 | $953,382 | 14:58:34 18/09/2025 |
| 63 |  Curve (Ethereum) |
PAXG/XAUt | $3,651.86 | $944,327 | 14:27:23 18/09/2025 |
| 64 |  MGBX |
PAXG/USDT | $3,660.04 | $839,223 | 15:00:11 18/09/2025 |
| 65 | TruBit Pro Exchange |
PAXG/USDT | $3,659.72 | $820,472 | 14:57:09 18/09/2025 |
| 66 |  DigiFinex |
PAXG/USDT | $3,657.55 | $818,033 | 14:51:07 18/09/2025 |
| 67 | KuCoin |
PAXG/USDT | $3,659.40 | $812,752 | 14:59:53 18/09/2025 |
| 68 |  CoinUp.io |
PAXG/USDT | $3,657.65 | $779,132 | 14:48:11 18/09/2025 |
| 69 |  BVOX |
PAXG/USDT | $3,658.45 | $764,639 | 14:51:16 18/09/2025 |
| 70 |  Binance TR |
PAXG/TRY | $3,652.30 | $750,312 | 14:57:09 18/09/2025 |
| 71 |  Flipster |
PAXG/USDT | $3,659.28 | $713,162 | 15:00:17 18/09/2025 |
| 72 | Binance |
PAXG/BTC | $3,655.77 | $709,912 | 14:56:52 18/09/2025 |
| 73 |  Coinbase International Exchange |
PAXG/USDC | $3,660.32 | $650,452 | 15:00:16 18/09/2025 |
| 74 |  BITmarkets |
PAXG/USDT | $3,658.55 | $634,354 | 14:57:16 18/09/2025 |
| 75 |  B2Z Exchange |
PAXG/USD | $3,659.35 | $634,209 | 15:03:16 18/09/2025 |
| 76 |  Coinbase Exchange |
PAXG/USD | $3,660.81 | $609,550 | 14:56:25 18/09/2025 |
| 77 | Phemex |
PAXG/USDT | $3,656.60 | $595,016 | 14:57:16 18/09/2025 |
| 78 |  Uniswap v2 |
PAXG/WETH | $3,651.32 | $582,218 | 13:30:11 18/09/2025 |
| 79 |  Nonkyc.io Exchange |
PAXG/USDT | $3,658.58 | $401,123 | 14:57:10 18/09/2025 |
| 80 |  Niza.io |
PAXG/USD | $3,660.12 | $393,555 | 15:00:07 18/09/2025 |
| 81 |  Blynex |
PAXG/USDT | $3,660.82 | $356,637 | 15:03:08 18/09/2025 |
| 82 |  Bitazza |
PAXG/USDT | $3,670.73 | $314,007 | 15:03:08 18/09/2025 |
| 83 |  WEEX |
PAXG/USDT | $3,660.04 | $286,622 | 14:57:11 18/09/2025 |
| 84 | Kraken |
PAXG/XBT | $3,657.42 | $283,104 | 14:59:54 18/09/2025 |
| 85 | Kraken |
PAXG/EUR | $3,657.22 | $257,530 | 14:59:54 18/09/2025 |
| 86 |  BtcTurk | Kripto |
PAXG/TRY | $3,646.71 | $254,227 | 14:58:53 18/09/2025 |
| 87 |  Bithumb |
PAXG/KRW | $3,652.53 | $250,788 | 14:58:54 18/09/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $3,658.44 | $247,525 | 14:57:07 18/09/2025 |
| 89 |  Tothemoon |
PAXG/USDT | $3,655.70 | $235,448 | 14:57:11 18/09/2025 |
| 90 | BtcTurk | Kripto |
PAXG/USDT | $3,657.70 | $192,904 | 14:58:53 18/09/2025 |
| 91 |  Tokpie |
PAXG/USDT | $3,649.43 | $191,610 | 15:03:11 18/09/2025 |
| 92 |  Crypto.com Exchange |
PAXG/USD | $3,659.46 | $185,840 | 14:57:12 18/09/2025 |
| 93 |  Dex-Trade |
PAXG/USDT | $3,659.38 | $166,355 | 14:57:07 18/09/2025 |
| 94 | Gate |
PAXG/USDT | $3,659.50 | $156,197 | 14:59:54 18/09/2025 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,650.48 | $149,178 | 13:11:35 18/09/2025 |
| 96 |  Bullish |
PAXG/USDC | $3,659.41 | $136,975 | 14:57:07 18/09/2025 |
| 97 |  AscendEX |
PAXG/USDT | $3,666.05 | $133,140 | 14:57:10 18/09/2025 |
| 98 |  Drift Protocol |
PAXG/USDC | $3,648.29 | $130,608 | 15:03:15 18/09/2025 |
| 99 | Crypto.com Exchange |
PAXG/USD | $3,663.37 | $127,529 | 12:18:25 18/09/2025 |
| 100 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,657.88 | $122,360 | 14:56:47 18/09/2025 |
| 101 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,642.12 | $119,790 | 13:27:23 18/09/2025 |
| 102 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,641.77 | $98,841.16 | 13:27:23 18/09/2025 |
| 103 |  Bitso |
PAXG/USD | $3,666.60 | $73,684.26 | 14:59:26 18/09/2025 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,655.49 | $71,951.25 | 13:14:47 18/09/2025 |
| 105 | Niza.io |
PAXG/EUR | $3,659.31 | $64,718.11 | 15:00:07 18/09/2025 |
| 106 |  LeveX |
PAXG/USDT | $3,661.02 | $63,742.05 | 15:03:07 18/09/2025 |
| 107 | Azbit |
PAXG/BTC | $3,655.93 | $62,325.83 | 14:57:07 18/09/2025 |
| 108 | Crypto.com Exchange |
PAXG/USDT | $3,657.91 | $54,406.57 | 14:57:12 18/09/2025 |
| 109 |  FameEX |
PAXG/USDT | $3,658.33 | $53,515.96 | 14:57:17 18/09/2025 |
| 110 |  Tokocrypto |
PAXG/USDT | $3,660.04 | $49,975.71 | 14:57:08 18/09/2025 |
| 111 |  CoinEx |
PAXG/USDT | $3,656.36 | $49,228.18 | 14:59:53 18/09/2025 |
| 112 |  Binance TH |
PAXG/USDT | $3,660.04 | $41,521.07 | 14:57:07 18/09/2025 |
| 113 | Kraken |
PAXG/ETH | $3,605.56 | $34,603.12 | 14:59:54 18/09/2025 |
| 114 | KuCoin |
PAXG/BTC | $3,649.95 | $28,304.12 | 14:59:53 18/09/2025 |
| 115 |  ChangeNOW |
PAXG/BTC | $3,720.10 | $27,073.24 | 15:00:08 18/09/2025 |
| 116 |  Orderly |
PAXG/USDC | $3,645.43 | $24,977.06 | 15:03:15 18/09/2025 |
| 117 |  LATOKEN |
PAXG/USDT | $3,658.23 | $24,065.43 | 14:51:09 18/09/2025 |
| 118 |  Mercado Bitcoin |
PAXG/BRL | $3,656.05 | $23,174.71 | 14:57:07 18/09/2025 |
| 119 |  Indodax |
PAXG/IDR | $3,630.55 | $20,360.37 | 14:59:55 18/09/2025 |
| 120 |  TRIV |
PAXG/USDT | $3,660.45 | $18,929.79 | 15:03:14 18/09/2025 |
| 121 | TRIV |
PAXG/IDR | $3,667.39 | $18,929.78 | 15:03:14 18/09/2025 |
| 122 |  CoinDCX |
PAXG/INR | $3,807.37 | $11,261.43 | 14:54:18 18/09/2025 |
| 123 |  Binance.US |
PAXG/USDT | $3,651.95 | $7,375.79 | 14:59:53 18/09/2025 |
| 124 |  Gemini |
PAXG/USD | $3,674.39 | $7,365.18 | 14:59:24 18/09/2025 |
| 125 |  Aster |
PAXG/USD | $3,659.83 | $4,030.44 | 14:57:16 18/09/2025 |
| 126 | Uniswap v4 (Ethereum) |
ETH/PAXG | $4,584.93 | $3,245.37 | 13:29:35 18/09/2025 |
| 127 |  ONUS Pro |
PAXG/VNDC | $3,663.34 | $3,118.08 | 14:57:10 18/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,308 | $2,820.75 | 10:35:47 18/09/2025 |
| 129 | CoinDCX |
PAXG/USDT | $3,657.51 | $2,787.15 | 14:54:18 18/09/2025 |
| 130 |  Korbit |
PAXG/KRW | $3,697.29 | $2,426.89 | 14:54:08 18/09/2025 |
| 131 |  ADEN |
PAXG/USDC | $3,645.76 | $2,248.60 | 15:03:16 18/09/2025 |
| 132 |  Bitlo |
PAXG/TRY | $3,655.36 | $2,047.46 | 15:00:08 18/09/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,653.10 | $1,563.67 | 14:49:35 18/09/2025 |
| 134 |  Dzengi.com |
PAXG/USD | $3,649.02 | $723.68 | 15:03:11 18/09/2025 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,657.55 | $662.30 | 10:17:23 18/09/2025 |
| 136 |  CEX.IO |
PAXG/USD | $3,658.90 | $628.24 | 14:57:12 18/09/2025 |
| 137 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,360 | $586.04 | 10:43:47 18/09/2025 |
| 138 |  Coinone |
PAXG/KRW | $3,659.75 | $420.84 | 14:59:24 18/09/2025 |
| 139 |  ZebPay |
PAXG/INR | $3,795.82 | $292.74 | 14:54:07 18/09/2025 |
| 140 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $117,201 | $284.41 | 11:12:11 18/09/2025 |
| 141 | Bitazza |
PAXG/THB | $3,641.07 | $234.88 | 15:03:08 18/09/2025 |
| 142 | LeveX |
PAXG/USDT | $3,659.42 | $210.81 | 15:03:16 18/09/2025 |
| 143 |  NovaDAX |
PAXG/BRL | $3,621.01 | $210.80 | 15:00:08 18/09/2025 |
| 144 | CEX.IO |
PAXG/USDC | $3,659.11 | $40.84 | 14:57:12 18/09/2025 |
| 145 | CEX.IO |
PAXG/EUR | $3,668.78 | $22.79 | 14:57:12 18/09/2025 |
| 146 |  Unocoin |
PAXG/INR | $2,326.60 | $22.70 | 15:03:08 18/09/2025 |
| 147 | Unocoin |
PAXG/USDT | $1,794.72 | $20.95 | 15:03:08 18/09/2025 |
| 148 | CEX.IO |
PAXG/USDT | $3,659.60 | $16.84 | 14:57:12 18/09/2025 |
| 149 |  HitBTC |
PAXG/BTC | $3,500.11 | $0 | 14:57:07 18/09/2025 |
| 150 | HitBTC |
PAXG/USDT | $3,632.76 | $0 | 14:57:07 18/09/2025 |
| 151 | ZebPay |
PAXG/USDT | $3,684.78 | $0 | 14:54:07 18/09/2025 |
| 152 | Deribit |
PAXG/USDC | $3,659.77 | $0 | 15:03:50 18/09/2025 |
| 153 |  Giottus |
PAXG/INR | $3,427.19 | $0 | 14:42:10 18/09/2025 |
| 154 | Giottus |
PAXG/USDT | $3,655.23 | $0 | 14:42:10 18/09/2025 |
| 155 |  Ripio |
PAXG/BRL | $2,723.19 | $0 | 15:00:07 18/09/2025 |
| 156 |  Gleec BTC |
PAXG/USDT | $3,632.52 | $0 | 15:00:07 18/09/2025 |
| 157 |  WOO X |
PAXG/USDT | $3,663.33 | $0 | 14:57:07 18/09/2025 |
| 158 |  Quanto |
PAXG/USD | $3,659.94 | $0 | 15:03:18 18/09/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:12 18/09/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,610,360,425 với tỷ giá $3,660.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.