Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,988.29 | $659,231,192 | 07:00:15 08/02/2026 |
| 2 |  Binance |
PAXG/USDT | $4,989.00 | $112,377,328 | 06:54:16 08/02/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,987.74 | $85,635,594 | 06:57:16 08/02/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,985.22 | $78,719,655 | 06:45:15 08/02/2026 |
| 5 |  Ju.com |
PAXG/USDT | $4,988.51 | $66,301,349 | 07:00:16 08/02/2026 |
| 6 |  Top.one |
PAXG/USDT | $4,985.67 | $64,912,490 | 07:03:18 08/02/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,987.53 | $64,293,977 | 06:57:15 08/02/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,987.46 | $56,922,290 | 06:57:15 08/02/2026 |
| 9 |  IBIT Global |
PAXG/USDT | $4,988.31 | $56,188,875 | 07:00:17 08/02/2026 |
| 10 |  OneBullEx |
PAXG/USDT | $5,064.73 | $46,423,612 | 17:54:33 04/02/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,987.69 | $44,917,688 | 06:57:16 08/02/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,988.02 | $42,408,740 | 07:00:16 08/02/2026 |
| 13 | Binance |
PAXG/USDT | $4,988.88 | $31,497,023 | 06:56:42 08/02/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,992.42 | $31,438,751 | 07:00:08 08/02/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,988.36 | $29,103,223 | 07:00:17 08/02/2026 |
| 16 |  WhiteBIT |
PAXG/USDT | $4,987.74 | $28,785,509 | 06:57:15 08/02/2026 |
| 17 |  Paradex |
PAXG/USD | $4,995.69 | $25,689,205 | 07:03:15 08/02/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,987.75 | $23,842,037 | 06:57:15 08/02/2026 |
| 19 |  WHXEX |
PAXG/USDT | $4,989.35 | $19,756,576 | 07:00:08 08/02/2026 |
| 20 |  BTCC |
PAXG/USDT | $4,989.58 | $15,738,480 | 06:57:15 08/02/2026 |
| 21 |  BitMart |
PAXG/USDT | $4,986.92 | $15,680,748 | 06:57:15 08/02/2026 |
| 22 |  4E |
PAXG/USDT | $4,992.93 | $15,586,868 | 07:00:09 08/02/2026 |
| 23 |  BingX |
PAXG/USDT | $4,987.95 | $12,750,265 | 06:57:17 08/02/2026 |
| 24 |  Hotcoin |
PAXG/USDT | $4,985.67 | $11,892,710 | 06:46:07 08/02/2026 |
| 25 |  ZKE |
PAXG/USDT | $4,989.41 | $11,853,946 | 07:00:09 08/02/2026 |
| 26 |  YUBIT |
PAXG/USDT | $4,989.41 | $11,579,733 | 06:57:07 08/02/2026 |
| 27 |  Bybit |
PAXG/USDT | $4,989.70 | $11,282,877 | 06:54:16 08/02/2026 |
| 28 |  EagleX |
PAXG/USDT | $4,992.90 | $11,177,896 | 07:00:07 08/02/2026 |
| 29 |  Bitrue |
PAXG/USDT | $4,986.54 | $10,097,238 | 06:57:17 08/02/2026 |
| 30 |  Backpack Exchange |
PAXG/USDC | $4,988.75 | $9,928,449 | 06:57:16 08/02/2026 |
| 31 |  LBank |
PAXG/USDT | $4,989.11 | $9,742,342 | 06:57:08 08/02/2026 |
| 32 | CoinW |
PAXG/USDT | $4,988.22 | $9,508,619 | 06:54:07 08/02/2026 |
| 33 |  NovaEx |
PAXG/USDT | $4,988.32 | $9,462,728 | 07:00:16 08/02/2026 |
| 34 |  Ourbit |
PAXG/USDT | $4,989.42 | $9,287,450 | 06:57:10 08/02/2026 |
| 35 |  ApeX Omni |
PAXG/USDT | $4,986.96 | $9,286,816 | 07:03:16 08/02/2026 |
| 36 |  Gate |
PAXG/USDT | $4,988.08 | $9,074,676 | 06:56:24 08/02/2026 |
| 37 |  KCEX |
PAXG/USDT | $4,987.47 | $8,901,560 | 06:57:15 08/02/2026 |
| 38 |  CZR Exchange |
PAXG/USDT | $4,988.31 | $8,813,395 | 07:00:15 08/02/2026 |
| 39 | Toobit |
PAXG/USDT | $4,989.41 | $8,671,977 | 06:57:10 08/02/2026 |
| 40 | Ourbit |
PAXG/USDT | $4,987.94 | $8,508,100 | 06:57:16 08/02/2026 |
| 41 |  Grvt |
PAXG/USDT | $4,993.09 | $8,422,882 | 07:00:16 08/02/2026 |
| 42 |  PrimeXBT |
PAXG/USDT | $4,986.94 | $7,171,222 | 07:00:15 08/02/2026 |
| 43 | Hotcoin |
PAXG/USDT | $4,987.74 | $6,946,587 | 06:57:18 08/02/2026 |
| 44 |  Hyperliquid |
PAXG/USD | $4,993.13 | $6,529,211 | 06:57:26 08/02/2026 |
| 45 |  Hibt |
PAXG/USDT | $4,994.81 | $6,401,391 | 06:51:12 08/02/2026 |
| 46 |  Bitunix |
PAXG/USDT | $4,988.00 | $6,290,168 | 06:54:15 08/02/2026 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,989.76 | $5,733,456 | 06:52:47 08/02/2026 |
| 48 |  Aivora Exchange |
PAXG/USDT | $4,988.69 | $5,599,756 | 07:00:17 08/02/2026 |
| 49 |  BitbabyExchange |
PAXG/USDT | $4,991.13 | $5,571,198 | 07:00:16 08/02/2026 |
| 50 | YUBIT |
PAXG/USDT | $4,987.52 | $5,417,265 | 06:57:15 08/02/2026 |
| 51 | WhiteBIT |
PAXG/USDT | $4,986.84 | $5,380,859 | 06:57:10 08/02/2026 |
| 52 |  Lighter |
PAXG/USDC | $4,986.64 | $5,356,670 | 06:57:15 08/02/2026 |
| 53 | EagleX |
PAXG/USDT | $4,987.38 | $5,348,566 | 07:00:15 08/02/2026 |
| 54 |  TruBit Pro Exchange |
PAXG/USDT | $4,988.02 | $4,974,560 | 07:00:15 08/02/2026 |
| 55 | Binance |
PAXG/BTC | $4,985.65 | $4,730,026 | 06:56:54 08/02/2026 |
| 56 | Ju.com |
PAXG/USDT | $4,992.94 | $4,284,808 | 07:00:09 08/02/2026 |
| 57 |  Kraken |
PAXG/USD | $4,989.55 | $3,394,432 | 06:59:54 08/02/2026 |
| 58 | Bitunix |
PAXG/USDT | $4,991.04 | $3,390,374 | 06:54:09 08/02/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,988.34 | $3,377,310 | 06:57:15 08/02/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,987.18 | $3,308,348 | 06:56:58 08/02/2026 |
| 61 | BTCC |
PAXG/USDT | $4,989.83 | $3,170,996 | 06:57:08 08/02/2026 |
| 62 |  Cofinex |
PAXG/USDT | $4,991.49 | $3,143,242 | 07:00:15 08/02/2026 |
| 63 |  WEEX |
PAXG/USDT | $4,989.41 | $3,136,272 | 06:57:08 08/02/2026 |
| 64 |  Bitget |
PAXG/USDT | $4,990.27 | $3,127,282 | 06:54:15 08/02/2026 |
| 65 |  B2Z Exchange |
PAXG/USD | $4,989.00 | $3,074,272 | 07:00:15 08/02/2026 |
| 66 |  Azbit |
PAXG/USDT | $4,993.91 | $3,051,777 | 06:57:10 08/02/2026 |
| 67 | Bitrue |
PAXG/USDT | $4,989.41 | $2,932,731 | 06:57:07 08/02/2026 |
| 68 |  BITmarkets |
PAXG/USDT | $4,987.88 | $2,922,264 | 07:00:15 08/02/2026 |
| 69 |  KuCoin |
PAXG/USDT | $4,989.77 | $2,793,630 | 06:54:19 08/02/2026 |
| 70 |  KTX |
PAXG/USDT | $4,992.28 | $2,658,141 | 07:00:10 08/02/2026 |
| 71 |  GroveX |
PAXG/USDT | $4,991.16 | $2,557,628 | 06:54:08 08/02/2026 |
| 72 |  Phemex |
PAXG/USDT | $4,981.27 | $2,507,383 | 06:57:11 08/02/2026 |
| 73 | BingX |
PAXG/USDT | $4,990.19 | $2,367,630 | 06:54:07 08/02/2026 |
| 74 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,990.57 | $2,363,233 | 06:47:23 08/02/2026 |
| 75 |  CEEX exchange |
PAXG/USDT | $4,988.54 | $2,302,930 | 07:00:07 08/02/2026 |
| 76 | KuCoin |
PAXG/USDT | $4,987.20 | $2,201,176 | 06:55:53 08/02/2026 |
| 77 |  EdgeX |
PAXG/USD | $4,987.88 | $2,195,035 | 07:03:15 08/02/2026 |
| 78 |  Coinlocally |
PAXG/USDT | $4,993.36 | $2,103,474 | 06:51:17 08/02/2026 |
| 79 |  YEX |
PAXG/USDT | $4,988.31 | $2,039,977 | 07:00:17 08/02/2026 |
| 80 |  Pionex |
PAXG/USDT | $4,989.42 | $2,030,990 | 06:57:08 08/02/2026 |
| 81 | KCEX |
PAXG/USDT | $4,989.42 | $1,916,685 | 06:57:07 08/02/2026 |
| 82 |  Picol |
PAXG/USDT | $4,992.93 | $1,791,137 | 07:00:07 08/02/2026 |
| 83 |  Uniswap v2 |
PAXG/WETH | $4,983.19 | $1,723,228 | 06:48:23 08/02/2026 |
| 84 | Gate |
PAXG/USDT | $4,988.80 | $1,682,535 | 06:54:19 08/02/2026 |
| 85 |  BYDFi |
PAXG/USDT | $4,989.16 | $1,641,087 | 06:57:11 08/02/2026 |
| 86 | Pionex |
PAXG/USDT | $4,987.60 | $1,460,867 | 06:57:16 08/02/2026 |
| 87 | Bitget |
PAXG/USDT | $4,993.80 | $1,417,614 | 06:54:10 08/02/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,988.01 | $1,401,324 | 07:00:17 08/02/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,989.17 | $1,363,596 | 07:00:10 08/02/2026 |
| 90 | Binance |
PAXG/TRY | $4,991.09 | $1,323,145 | 06:56:54 08/02/2026 |
| 91 | BitbabyExchange |
PAXG/USDT | $4,989.17 | $1,271,484 | 07:00:09 08/02/2026 |
| 92 | Binance |
PAXG/USDC | $4,989.13 | $1,222,488 | 06:56:54 08/02/2026 |
| 93 | BitMart |
PAXG/USDT | $4,990.76 | $1,018,682 | 06:57:07 08/02/2026 |
| 94 |  DigiFinex |
PAXG/USDT | $4,990.82 | $946,655 | 06:54:10 08/02/2026 |
| 95 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,990.80 | $942,986 | 06:47:23 08/02/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,991.09 | $923,721 | 06:57:08 08/02/2026 |
| 97 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,991.39 | $907,171 | 06:51:11 08/02/2026 |
| 98 | BVOX |
PAXG/USDT | $4,986.96 | $866,152 | 06:45:09 08/02/2026 |
| 99 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,987.48 | $842,364 | 06:56:47 08/02/2026 |
| 100 |  Niza.io |
PAXG/USD | $4,993.93 | $841,522 | 06:57:10 08/02/2026 |
| 101 |  Bithumb |
PAXG/KRW | $5,035.52 | $788,408 | 06:59:53 08/02/2026 |
| 102 | TruBit Pro Exchange |
PAXG/USDT | $4,989.54 | $774,924 | 07:00:11 08/02/2026 |
| 103 | Kraken |
PAXG/XBT | $4,997.28 | $688,507 | 06:59:54 08/02/2026 |
| 104 |  Cryptomus |
PAXG/USDT | $4,988.98 | $668,169 | 07:00:07 08/02/2026 |
| 105 |  LeveX |
PAXG/USDT | $4,987.87 | $612,269 | 07:00:15 08/02/2026 |
| 106 |  Biconomy.com |
PAXG/USDT | $4,989.41 | $608,479 | 06:57:07 08/02/2026 |
| 107 |  OKX |
PAXG/USDT | $4,989.20 | $603,662 | 06:56:23 08/02/2026 |
| 108 |  Pacifica |
PAXG/USD | $4,990.46 | $594,805 | 07:03:15 08/02/2026 |
| 109 |  BtcTurk | Kripto |
PAXG/TRY | $4,989.40 | $543,644 | 06:59:53 08/02/2026 |
| 110 |  SunX |
PAXG/USDT | $5,000.17 | $542,557 | 07:03:17 08/02/2026 |
| 111 |  Bitop |
PAXG/USDT | $4,989.12 | $508,890 | 07:00:20 08/02/2026 |
| 112 | Kraken |
PAXG/EUR | $5,001.29 | $444,370 | 06:59:54 08/02/2026 |
| 113 | Azbit |
PAXG/BTC | $4,990.65 | $437,948 | 06:57:10 08/02/2026 |
| 114 |  ChangeNOW |
PAXG/BTC | $5,012.21 | $335,739 | 07:00:10 08/02/2026 |
| 115 |  Drift Protocol |
PAXG/USDC | $4,991.62 | $321,333 | 07:03:15 08/02/2026 |
| 116 |  Tothemoon |
PAXG/USDT | $4,994.94 | $317,658 | 06:57:15 08/02/2026 |
| 117 |  Binance TH |
PAXG/USDT | $4,989.09 | $295,507 | 06:57:11 08/02/2026 |
| 118 |  Deribit |
PAXG/USDC | $4,991.33 | $286,388 | 07:00:50 08/02/2026 |
| 119 |  Blynex |
PAXG/USDT | $4,998.37 | $271,530 | 06:51:11 08/02/2026 |
| 120 | KuCoin |
PAXG/BTC | $4,983.91 | $259,018 | 06:55:53 08/02/2026 |
| 121 |  Tokpie |
PAXG/USDT | $4,985.93 | $256,725 | 07:00:08 08/02/2026 |
| 122 | Biconomy.com |
PAXG/USDC | $4,989.60 | $255,061 | 06:57:07 08/02/2026 |
| 123 | Phemex |
PAXG/USDT | $4,987.94 | $246,040 | 06:57:17 08/02/2026 |
| 124 |  Bitazza |
PAXG/USDT | $4,977.55 | $225,664 | 07:00:09 08/02/2026 |
| 125 |  Dex-Trade |
PAXG/USDT | $4,989.40 | $210,596 | 06:57:10 08/02/2026 |
| 126 | BtcTurk | Kripto |
PAXG/USDT | $4,993.08 | $201,774 | 06:59:53 08/02/2026 |
| 127 | Bitrue |
PAXG/USDC | $4,977.05 | $198,874 | 06:57:07 08/02/2026 |
| 128 | Kraken |
PAXG/ETH | $4,998.31 | $178,674 | 06:59:54 08/02/2026 |
| 129 |  ONUS Pro |
PAXG/USDT | $4,987.79 | $170,318 | 07:00:15 08/02/2026 |
| 130 | MEXC |
PAXG/USDC | $4,986.53 | $165,597 | 06:57:15 08/02/2026 |
| 131 |  CoinUp.io |
PAXG/USDT | $4,991.15 | $151,518 | 06:54:09 08/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,992.11 | $148,054 | 06:54:23 08/02/2026 |
| 133 |  HTX |
PAXG/USDT | $4,989.00 | $136,603 | 06:57:24 08/02/2026 |
| 134 | ONUS Pro |
PAXG/VNDC | $5,122.10 | $132,410 | 07:00:15 08/02/2026 |
| 135 |  Crypto.com Exchange |
PAXG/USD | $4,989.88 | $121,242 | 06:57:10 08/02/2026 |
| 136 | Niza.io |
PAXG/EUR | $5,001.29 | $110,058 | 06:57:10 08/02/2026 |
| 137 |  Bullish |
PAXG/USDC | $4,988.01 | $108,081 | 07:00:11 08/02/2026 |
| 138 |  Curve (Ethereum) |
PAXG/XAUt | $4,991.39 | $104,049 | 04:50:11 08/02/2026 |
| 139 | WhiteBIT |
PAXG/USDC | $4,979.47 | $103,093 | 06:57:10 08/02/2026 |
| 140 |  AscendEX |
PAXG/USDT | $5,006.99 | $100,776 | 06:54:13 08/02/2026 |
| 141 |  CoinEx |
PAXG/USDT | $4,988.28 | $83,440.42 | 06:59:53 08/02/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,990.90 | $77,627.20 | 06:50:11 08/02/2026 |
| 143 | Backpack Exchange |
PAXG/USDC | $5,007.03 | $73,822.51 | 06:57:07 08/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,992.29 | $71,995.23 | 06:50:35 08/02/2026 |
| 145 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,993.98 | $70,888.89 | 04:29:11 08/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,987.01 | $69,543.54 | 06:48:11 08/02/2026 |
| 147 | LeveX |
PAXG/USDT | $4,989.19 | $65,516.18 | 07:00:07 08/02/2026 |
| 148 | Cofinex |
PAXG/USDT | $4,992.54 | $62,500.77 | 07:00:07 08/02/2026 |
| 149 |  Tokocrypto |
PAXG/USDT | $4,989.09 | $61,099.28 | 06:57:12 08/02/2026 |
| 150 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,710.35 | $58,100.17 | 16:51:23 05/02/2026 |
| 151 |  Bitso |
PAXG/USD | $4,988.40 | $55,731.63 | 06:59:54 08/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,991.21 | $49,980.07 | 06:50:11 08/02/2026 |
| 153 |  Gemini |
PAXG/USD | $4,983.00 | $33,573.15 | 06:59:54 08/02/2026 |
| 154 |  Indodax |
PAXG/IDR | $4,986.04 | $32,267.83 | 06:59:25 08/02/2026 |
| 155 |  Coinbase International Exchange |
PAXG/USDC | $4,986.29 | $28,138.43 | 07:00:15 08/02/2026 |
| 156 |  Korbit |
PAXG/KRW | $5,005.47 | $18,889.69 | 06:57:12 08/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,993.34 | $17,246.15 | 04:29:35 08/02/2026 |
| 158 |  CoinDCX |
PAXG/INR | $5,467.71 | $13,329.62 | 07:00:09 08/02/2026 |
| 159 |  TRIV |
PAXG/USDT | $4,989.16 | $12,624.12 | 07:00:10 08/02/2026 |
| 160 | TRIV |
PAXG/IDR | $5,006.10 | $12,624.11 | 07:00:10 08/02/2026 |
| 161 |  Binance.US |
PAXG/USDT | $4,972.18 | $12,606.46 | 06:59:23 08/02/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,991.07 | $11,557.30 | 06:57:10 08/02/2026 |
| 163 |  SmarDex |
PAXG/USDT | $4,945.76 | $9,962.62 | 04:15:10 07/02/2026 |
| 164 |  Vest Exchange |
PAXG/USD | $4,867.27 | $9,734.54 | 23:57:22 06/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,081.18 | $6,417.50 | 06:21:35 08/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,907.53 | $6,346.33 | 19:19:59 07/02/2026 |
| 167 | ONUS Pro |
PAXG/VNDC | $4,990.77 | $6,026.43 | 07:00:10 08/02/2026 |
| 168 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $5,010.60 | $5,868.69 | 06:20:23 08/02/2026 |
| 169 | Crypto.com Exchange |
PAXG/USD | $4,971.68 | $5,825.18 | 06:57:17 08/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,995.14 | $5,473.13 | 05:46:23 08/02/2026 |
| 171 |  Mercado Bitcoin |
PAXG/BRL | $5,034.66 | $2,600.64 | 06:57:07 08/02/2026 |
| 172 |  Bitlo |
PAXG/TRY | $4,990.47 | $1,815.72 | 06:54:10 08/02/2026 |
| 173 |  Coinone |
PAXG/KRW | $4,997.27 | $1,800.28 | 06:59:53 08/02/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,118.62 | $1,710.13 | 01:52:11 08/02/2026 |
| 175 | CoinDCX |
PAXG/USDT | $4,988.98 | $1,616.88 | 07:00:09 08/02/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.08 | $1,603.37 | 05:13:47 06/02/2026 |
| 177 |  Flipster |
PAXG/USDT | $4,948.84 | $1,110.07 | 07:00:18 08/02/2026 |
| 178 |  Fluid (Ethereum) |
PAXG/XAUt | $4,990.04 | $1,021.03 | 23:17:59 07/02/2026 |
| 179 |  HitBTC |
PAXG/USDT | $4,953.22 | $860.37 | 06:54:08 08/02/2026 |
| 180 |  Gleec BTC |
PAXG/USDT | $4,952.96 | $860.33 | 07:00:10 08/02/2026 |
| 181 |  ZebPay |
PAXG/INR | $5,448.38 | $829.96 | 07:00:08 08/02/2026 |
| 182 |  EnclaveX |
PAXG/USD | $4,599.79 | $703.77 | 21:00:15 06/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,988.71 | $613.83 | 04:56:59 08/02/2026 |
| 184 |  Orderly |
PAXG/USDC | $4,931.51 | $572.06 | 07:03:16 08/02/2026 |
| 185 |  ADEN |
PAXG/USDC | $4,930.58 | $571.95 | 07:03:41 08/02/2026 |
| 186 | Bitazza |
PAXG/THB | $4,995.60 | $539.51 | 07:00:09 08/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,993.01 | $522.62 | 05:13:59 08/02/2026 |
| 188 |  DeriW |
PAXG/USDT | $4,769.88 | $499.82 | 09:03:16 07/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,151.88 | $461.20 | 06:08:47 08/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,908.46 | $367.50 | 01:58:23 08/02/2026 |
| 191 |  CEX.IO |
PAXG/USDC | $5,003.43 | $198.37 | 06:57:08 08/02/2026 |
| 192 | CEX.IO |
PAXG/USD | $4,995.70 | $198.37 | 06:57:08 08/02/2026 |
| 193 |  LATOKEN |
PAXG/USDT | $4,013.88 | $183.82 | 06:57:15 08/02/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,991.23 | $170.90 | 04:11:47 08/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,952.44 | $167.67 | 01:35:35 08/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,990.37 | $160.50 | 04:19:59 08/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,646.06 | $49.21 | 23:13:59 02/02/2026 |
| 198 |  Nonkyc.io Exchange |
PAXG/USDT | $5,020.71 | $23.67 | 06:57:07 08/02/2026 |
| 199 |  Unocoin |
PAXG/INR | $2,262.78 | $22.08 | 07:00:07 08/02/2026 |
| 200 | CEX.IO |
PAXG/USDT | $4,992.67 | $21.70 | 06:57:08 08/02/2026 |
| 201 | Unocoin |
PAXG/USDT | $1,793.12 | $20.93 | 07:00:07 08/02/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,149.64 | $15.80 | 00:29:59 05/02/2026 |
| 203 | CEX.IO |
PAXG/EUR | $5,017.49 | $14.52 | 06:57:08 08/02/2026 |
| 204 |  NovaDAX |
PAXG/BRL | $5,020.03 | $11.04 | 06:54:07 08/02/2026 |
| 205 | OKX |
PAXG/USD | $4,951.40 | $9.57 | 06:56:23 08/02/2026 |
| 206 | Tokocrypto |
PAXG/USDC | $4,989.70 | $5.96 | 06:57:12 08/02/2026 |
| 207 | HitBTC |
PAXG/BTC | $4,858.50 | $1.12 | 06:54:08 08/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,324.86 | $0.09281 | 07:05:35 02/02/2026 |
| 209 | ZebPay |
PAXG/USDT | $5,026.83 | $0 | 07:00:08 08/02/2026 |
| 210 |  WazirX |
PAXG/USDT | $4,825.27 | $0 | 07:00:08 08/02/2026 |
| 211 |  Giottus |
PAXG/INR | $5,286.23 | $0 | 06:30:11 08/02/2026 |
| 212 | Giottus |
PAXG/USDT | $4,985.02 | $0 | 06:30:11 08/02/2026 |
| 213 |  Ripio |
PAXG/BRL | $2,774.91 | $0 | 07:00:07 08/02/2026 |
| 214 |  WOO X |
PAXG/USDT | $4,989.94 | $0 | 06:57:10 08/02/2026 |
| 215 |  Aster |
PAXG/USD | $4,988.26 | $0 | 06:54:15 08/02/2026 |
| 216 |  Dzengi.com |
PAXG/USD | $4,977.06 | $0 | 07:00:07 08/02/2026 |
| 217 | ADEN |
PAXG/USDT | $4,989.50 | $0 | 07:03:41 08/02/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,231,192 với tỷ giá $4,988.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.