Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,318.57 | $7,732,018,669 | 13:00:08 30/05/2025 |
| 2 |  Binance |
PAXG/USDT | $3,312.46 | $44,799,698 | 12:54:16 30/05/2025 |
| 3 |  Toobit |
PAXG/USDT | $3,315.63 | $43,601,906 | 12:57:15 30/05/2025 |
| 4 |  OrangeX |
PAXG/USDT | $3,309.48 | $27,874,022 | 12:48:16 30/05/2025 |
| 5 |  IBIT Global |
PAXG/USDT | $3,314.77 | $26,350,084 | 13:00:17 30/05/2025 |
| 6 |  Echobit |
PAXG/USDT | $3,314.66 | $13,096,622 | 13:00:16 30/05/2025 |
| 7 |  Hotcoin |
PAXG/USDT | $3,315.87 | $12,960,010 | 12:57:18 30/05/2025 |
| 8 |  KCEX |
PAXG/USDT | $3,315.53 | $9,895,113 | 12:57:16 30/05/2025 |
| 9 |  JuCoin |
PAXG/USDT | $3,318.45 | $8,083,395 | 12:57:10 30/05/2025 |
| 10 |  Bitrue |
PAXG/USDT | $3,315.63 | $8,027,426 | 12:57:19 30/05/2025 |
| 11 |  BiKing |
PAXG/USDT | $3,317.95 | $7,932,512 | 13:00:10 30/05/2025 |
| 12 | Binance |
PAXG/USDT | $3,317.63 | $7,909,688 | 12:56:42 30/05/2025 |
| 13 |  LBank |
PAXG/USDT | $3,315.03 | $6,537,152 | 12:57:17 30/05/2025 |
| 14 |  Bitget |
PAXG/USDT | $3,314.86 | $5,924,755 | 12:54:16 30/05/2025 |
| 15 |  MEXC |
PAXG/USDT | $3,311.97 | $5,766,586 | 12:54:15 30/05/2025 |
| 16 |  TruBit Pro Exchange |
PAXG/USDT | $3,315.63 | $5,635,065 | 12:57:15 30/05/2025 |
| 17 |  Bitunix |
PAXG/USDT | $3,315.62 | $4,721,937 | 12:57:16 30/05/2025 |
| 18 |  SAFEX |
PAXG/USDT | $3,315.54 | $4,535,118 | 12:57:15 30/05/2025 |
| 19 |  Hyperliquid |
PAXG/USD | $3,315.50 | $4,423,546 | 12:57:16 30/05/2025 |
| 20 |  Zoomex |
PAXG/USDT | $3,315.94 | $3,929,499 | 12:57:16 30/05/2025 |
| 21 |  Bybit |
PAXG/USDT | $3,312.67 | $3,923,606 | 12:54:17 30/05/2025 |
| 22 |  4E |
PAXG/USDT | $3,318.20 | $3,918,105 | 12:57:08 30/05/2025 |
| 23 |  Deribit |
PAXG/USDC | $3,304.10 | $3,575,413 | 13:00:50 30/05/2025 |
| 24 | MEXC |
PAXG/USDT | $3,315.28 | $2,931,709 | 12:54:08 30/05/2025 |
| 25 | LBank |
PAXG/USDT | $3,317.50 | $2,776,302 | 12:57:13 30/05/2025 |
| 26 |  Pionex |
PAXG/USDT | $3,315.62 | $2,669,258 | 12:57:15 30/05/2025 |
| 27 |  XXKK |
PAXG/USDT | $3,317.45 | $2,625,405 | 12:57:11 30/05/2025 |
| 28 | Toobit |
PAXG/USDT | $3,317.97 | $2,372,331 | 12:57:12 30/05/2025 |
| 29 |  Ourbit |
PAXG/USDT | $3,315.23 | $2,229,593 | 12:54:09 30/05/2025 |
| 30 |  Gate |
PAXG/USDT | $3,316.01 | $1,772,778 | 12:56:24 30/05/2025 |
| 31 | Gate |
PAXG/USDT | $3,311.34 | $1,525,120 | 12:54:19 30/05/2025 |
| 32 |  CoinW |
PAXG/USDT | $3,315.21 | $1,487,994 | 12:57:11 30/05/2025 |
| 33 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,313.74 | $1,142,358 | 12:55:47 30/05/2025 |
| 34 | Bitunix |
PAXG/USDT | $3,317.49 | $1,066,238 | 12:57:08 30/05/2025 |
| 35 |  RabbitX |
PAXG/USD | $3,312.60 | $1,046,068 | 13:03:17 30/05/2025 |
| 36 | Hotcoin |
PAXG/USDT | $3,315.24 | $1,036,320 | 12:59:32 30/05/2025 |
| 37 | Ourbit |
PAXG/USDT | $3,315.53 | $1,011,993 | 12:57:17 30/05/2025 |
| 38 |  Deepcoin |
PAXG/USDT | $3,315.86 | $974,608 | 12:57:16 30/05/2025 |
| 39 |  Phemex |
PAXG/USDT | $3,316.37 | $963,896 | 12:57:09 30/05/2025 |
| 40 |  Uniswap v2 |
PAXG/WETH | $3,317.50 | $925,633 | 12:37:47 30/05/2025 |
| 41 |  CoinUp.io |
PAXG/USDT | $3,317.71 | $917,482 | 13:00:12 30/05/2025 |
| 42 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,303.40 | $891,383 | 12:18:11 30/05/2025 |
| 43 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,320.52 | $855,396 | 09:57:59 30/05/2025 |
| 44 | TruBit Pro Exchange |
PAXG/USDT | $3,318.49 | $804,801 | 12:57:09 30/05/2025 |
| 45 |  Azbit |
PAXG/USDT | $3,313.82 | $715,666 | 12:57:07 30/05/2025 |
| 46 |  SpireX |
PAXG/USDT | $3,317.97 | $710,170 | 13:00:13 30/05/2025 |
| 47 |  Kraken |
PAXG/USD | $3,313.31 | $709,276 | 12:59:54 30/05/2025 |
| 48 | Binance |
PAXG/TRY | $3,315.43 | $704,405 | 12:56:42 30/05/2025 |
| 49 |  KuCoin |
PAXG/USDT | $3,311.46 | $670,738 | 12:47:23 30/05/2025 |
| 50 |  BYDFi |
PAXG/USDT | $3,317.54 | $652,071 | 12:57:11 30/05/2025 |
| 51 | Bitrue |
PAXG/USDT | $3,317.76 | $552,035 | 12:57:11 30/05/2025 |
| 52 |  BitMart |
PAXG/USDT | $3,315.61 | $550,859 | 12:57:07 30/05/2025 |
| 53 |  CEEX exchange |
PAXG/USDT | $3,316.45 | $511,799 | 13:00:11 30/05/2025 |
| 54 |  Curve (Ethereum) |
PAXG/XAUt | $3,316.82 | $503,177 | 10:47:11 30/05/2025 |
| 55 |  Binance TR |
PAXG/TRY | $3,315.03 | $455,597 | 12:57:09 30/05/2025 |
| 56 |  TNNS PROX |
PAXG/USDT | $3,317.97 | $426,102 | 13:00:11 30/05/2025 |
| 57 |  ZKE |
PAXG/USDT | $3,317.35 | $426,054 | 13:00:10 30/05/2025 |
| 58 | Binance |
PAXG/BTC | $3,318.10 | $420,931 | 12:56:42 30/05/2025 |
| 59 |  UEEx |
PAXG/USDT | $3,317.54 | $396,798 | 13:00:12 30/05/2025 |
| 60 | KCEX |
PAXG/USDT | $3,317.42 | $377,946 | 12:57:09 30/05/2025 |
| 61 | Pionex |
PAXG/USDT | $3,318.24 | $319,444 | 12:57:08 30/05/2025 |
| 62 |  BTCC |
PAXG/USDT | $3,317.70 | $306,847 | 13:00:08 30/05/2025 |
| 63 | KuCoin |
PAXG/USDT | $3,310.60 | $298,870 | 12:48:18 30/05/2025 |
| 64 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $3,314.01 | $294,777 | 12:57:23 30/05/2025 |
| 65 |  Blynex |
PAXG/USDT | $3,318.85 | $259,131 | 13:00:08 30/05/2025 |
| 66 |  LeveX |
PAXG/USDT | $3,314.38 | $248,262 | 13:00:15 30/05/2025 |
| 67 | Binance |
PAXG/USDC | $3,315.98 | $246,726 | 12:56:42 30/05/2025 |
| 68 |  Bitazza |
PAXG/USDT | $3,305.69 | $246,134 | 13:00:08 30/05/2025 |
| 69 |  DigiFinex |
PAXG/USDT | $3,314.73 | $239,243 | 12:51:09 30/05/2025 |
| 70 |  BtcTurk | Kripto |
PAXG/USDT | $3,301.69 | $236,148 | 12:58:53 30/05/2025 |
| 71 |  Coinbase Exchange |
PAXG/USD | $3,320.85 | $234,720 | 12:56:25 30/05/2025 |
| 72 |  Coinbase International Exchange |
PAXG/USDC | $3,306.73 | $214,973 | 13:00:16 30/05/2025 |
| 73 | Phemex |
PAXG/USDT | $3,314.43 | $212,883 | 12:57:17 30/05/2025 |
| 74 |  Tothemoon |
PAXG/USDT | $3,314.49 | $211,841 | 12:57:07 30/05/2025 |
| 75 |  Cryptomus |
PAXG/USDT | $3,317.55 | $205,664 | 13:00:07 30/05/2025 |
| 76 | Kraken |
PAXG/XBT | $3,314.00 | $203,041 | 12:59:54 30/05/2025 |
| 77 |  BVOX |
PAXG/USDT | $3,318.13 | $201,278 | 12:57:14 30/05/2025 |
| 78 |  Niza.io |
PAXG/USD | $3,313.31 | $177,715 | 13:00:11 30/05/2025 |
| 79 |  Tokpie |
PAXG/USDT | $3,309.15 | $175,732 | 13:00:11 30/05/2025 |
| 80 |  BingX |
PAXG/USDT | $3,312.89 | $156,331 | 12:45:12 30/05/2025 |
| 81 | BtcTurk | Kripto |
PAXG/TRY | $3,314.88 | $154,392 | 12:58:53 30/05/2025 |
| 82 |  Flipster |
PAXG/USDT | $3,316.17 | $152,302 | 12:57:15 30/05/2025 |
| 83 |  Crypto.com Exchange |
PAXG/USDT | $3,313.44 | $135,550 | 12:54:07 30/05/2025 |
| 84 |  Bullish |
PAXG/USDC | $3,314.46 | $134,353 | 12:54:17 30/05/2025 |
| 85 |  AscendEX |
PAXG/USDT | $3,305.61 | $131,881 | 12:57:14 30/05/2025 |
| 86 | Crypto.com Exchange |
PAXG/USD | $3,316.41 | $118,350 | 12:54:07 30/05/2025 |
| 87 | Crypto.com Exchange |
PAXG/USD | $3,306.82 | $117,116 | 12:36:18 30/05/2025 |
| 88 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,315.82 | $109,027 | 12:41:35 30/05/2025 |
| 89 |  Bitso |
PAXG/USD | $3,312.20 | $84,648.78 | 12:59:23 30/05/2025 |
| 90 |  Drift Protocol |
PAXG/USDC | $3,312.37 | $78,310.79 | 13:00:15 30/05/2025 |
| 91 | Kraken |
PAXG/EUR | $3,317.27 | $69,877.65 | 12:59:54 30/05/2025 |
| 92 |  Dex-Trade |
PAXG/USDT | $3,317.60 | $68,568.78 | 12:57:08 30/05/2025 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,322.29 | $68,532.33 | 09:18:11 30/05/2025 |
| 94 | Bitget |
PAXG/USDT | $3,312.29 | $64,306.52 | 12:54:10 30/05/2025 |
| 95 |  Bithumb |
PAXG/KRW | $3,349.65 | $42,958.78 | 12:59:23 30/05/2025 |
| 96 | Kraken |
PAXG/ETH | $3,304.60 | $39,018.18 | 12:59:25 30/05/2025 |
| 97 | Azbit |
PAXG/BTC | $3,307.17 | $37,681.76 | 12:57:07 30/05/2025 |
| 98 |  LATOKEN |
PAXG/USDT | $3,311.10 | $37,421.52 | 12:57:12 30/05/2025 |
| 99 | Uniswap v4 (Ethereum) |
PAXG/CBBTC | $3,312.57 | $21,053.02 | 12:24:59 30/05/2025 |
| 100 |  PowerTrade |
PAXG/USD | $3,308.17 | $20,090.21 | 13:00:22 30/05/2025 |
| 101 |  Topcredit Int |
PAXG/USDT | $3,317.95 | $19,840.81 | 13:00:09 30/05/2025 |
| 102 | Niza.io |
PAXG/EUR | $3,316.76 | $17,499.11 | 13:00:11 30/05/2025 |
| 103 | Deribit |
PAXG/USDC | $3,316.99 | $16,695.16 | 13:00:50 30/05/2025 |
| 104 |  Aster |
PAXG/USD | $3,317.69 | $16,555.93 | 13:00:16 30/05/2025 |
| 105 |  Nonkyc.io Exchange |
PAXG/USDT | $3,317.64 | $15,519.85 | 12:57:08 30/05/2025 |
| 106 |  B2Z Exchange |
PAXG/USD | $3,314.06 | $14,656.52 | 13:00:16 30/05/2025 |
| 107 |  BITmarkets |
PAXG/USDT | $3,316.50 | $14,647.49 | 12:57:15 30/05/2025 |
| 108 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $105,560 | $14,359.91 | 02:18:47 30/05/2025 |
| 109 |  HashKey Global |
PAXG/USDT | $3,315.85 | $13,169.24 | 12:57:15 30/05/2025 |
| 110 | KuCoin |
PAXG/BTC | $3,297.75 | $12,463.38 | 12:47:23 30/05/2025 |
| 111 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $106,164 | $11,347.66 | 04:49:59 30/05/2025 |
| 112 |  Tokocrypto |
PAXG/USDT | $3,318.09 | $11,014.63 | 12:57:09 30/05/2025 |
| 113 |  CoinEx |
PAXG/USDT | $3,321.71 | $10,048.66 | 12:59:53 30/05/2025 |
| 114 |  Binance TH |
PAXG/USDT | $3,318.13 | $8,298.33 | 12:57:08 30/05/2025 |
| 115 |  Indodax |
PAXG/IDR | $3,304.61 | $8,107.27 | 12:59:53 30/05/2025 |
| 116 |  ChangeNOW |
PAXG/BTC | $3,334.42 | $8,101.11 | 12:57:11 30/05/2025 |
| 117 |  Mercado Bitcoin |
PAXG/BRL | $3,353.80 | $7,011.30 | 12:57:09 30/05/2025 |
| 118 |  TRIV |
PAXG/USDT | $3,318.77 | $6,267.92 | 13:00:11 30/05/2025 |
| 119 | TRIV |
PAXG/IDR | $3,327.39 | $6,267.92 | 13:00:11 30/05/2025 |
| 120 |  Gemini |
PAXG/USD | $3,310.84 | $6,176.42 | 12:59:23 30/05/2025 |
| 121 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $106,255 | $4,027.12 | 12:05:59 30/05/2025 |
| 122 |  CoinDCX |
PAXG/INR | $3,454.23 | $3,330.76 | 13:00:11 30/05/2025 |
| 123 |  Binance.US |
PAXG/USDT | $3,307.61 | $3,289.20 | 12:59:53 30/05/2025 |
| 124 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,324.35 | $2,814.75 | 08:50:11 30/05/2025 |
| 125 |  WEEX |
PAXG/USDT | $3,318.13 | $2,459.67 | 12:57:14 30/05/2025 |
| 126 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,312.75 | $1,475.04 | 20:53:59 29/05/2025 |
| 127 |  Bitlo |
PAXG/TRY | $3,312.87 | $1,355.38 | 12:57:07 30/05/2025 |
| 128 |  Coinone |
PAXG/KRW | $3,371.41 | $508.07 | 12:58:54 30/05/2025 |
| 129 | CoinDCX |
PAXG/USDT | $3,318.03 | $231.85 | 13:00:11 30/05/2025 |
| 130 |  Orderly |
PAXG/USDC | $3,318.78 | $205.76 | 13:03:17 30/05/2025 |
| 131 |  ZebPay |
PAXG/INR | $3,420.27 | $198.03 | 12:57:12 30/05/2025 |
| 132 |  50x |
PAXG/ETH | $4,935.41 | $190.66 | 13:00:11 30/05/2025 |
| 133 | 50x |
PAXG/BTC | $3,756.70 | $145.13 | 13:00:11 30/05/2025 |
| 134 |  NovaDAX |
PAXG/BRL | $3,342.04 | $88.23 | 13:00:07 30/05/2025 |
| 135 |  Dzengi.com |
PAXG/USD | $3,306.88 | $49.72 | 12:57:08 30/05/2025 |
| 136 |  WOO X |
PAXG/USDT | $3,318.25 | $47.18 | 12:57:08 30/05/2025 |
| 137 | 50x |
PAXG/DAI | $2,155.32 | $26.89 | 13:00:11 30/05/2025 |
| 138 |  CEX.IO |
PAXG/USDT | $3,328.61 | $26.13 | 12:57:10 30/05/2025 |
| 139 | CEX.IO |
PAXG/EUR | $3,327.83 | $22.85 | 12:57:10 30/05/2025 |
| 140 | CEX.IO |
PAXG/USD | $3,318.10 | $22.81 | 12:57:10 30/05/2025 |
| 141 |  Unocoin |
PAXG/USDT | $1,794.66 | $20.95 | 13:00:11 30/05/2025 |
| 142 | 50x |
PAXG/USDC | $3,385.80 | $17.98 | 13:00:11 30/05/2025 |
| 143 |  Kujira Fin |
PAXG/axlUSDC | $3,049.68 | $14.69 | 12:57:08 30/05/2025 |
| 144 | Kujira Fin |
PAXG/USK | $2,964.22 | $14.15 | 12:57:08 30/05/2025 |
| 145 |  Korbit |
PAXG/KRW | $3,349.65 | $4.35 | 12:57:07 30/05/2025 |
| 146 | Unocoin |
PAXG/INR | $2,295.03 | $3.25 | 13:00:11 30/05/2025 |
| 147 | 50x |
PAXG/USDT | $2,010.35 | $0.6254 | 13:00:11 30/05/2025 |
| 148 |  HitBTC |
PAXG/BTC | $3,294.48 | $0 | 12:57:17 30/05/2025 |
| 149 | HitBTC |
PAXG/USDT | $3,272.57 | $0 | 12:57:17 30/05/2025 |
| 150 | ZebPay |
PAXG/USDT | $3,342.53 | $0 | 12:57:12 30/05/2025 |
| 151 |  Giottus |
PAXG/INR | $3,137.07 | $0 | 12:54:08 30/05/2025 |
| 152 | Giottus |
PAXG/USDT | $3,311.55 | $0 | 12:54:08 30/05/2025 |
| 153 |  Ripio |
PAXG/BRL | $2,649.77 | $0 | 12:57:08 30/05/2025 |
| 154 | Bitazza |
PAXG/THB | $3,270.46 | $0 | 13:00:08 30/05/2025 |
| 155 |  Gleec BTC |
PAXG/USDT | $3,272.51 | $0 | 13:00:10 30/05/2025 |
| 156 | Kujira Fin |
PAXG/MNTA | $65,246,995,562 | $0 | 12:57:08 30/05/2025 |
| 157 |  ONUS Pro |
PAXG/VNDC | $3,324.35 | $0 | 12:57:13 30/05/2025 |
| 158 |  OX.FUN |
PAXG/USD | $3,315.84 | $0 | 13:00:17 30/05/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 30/05/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,732,018,669 với tỷ giá $3,318.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.