Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,331.08 | $7,594,248,952 | 00:00:14 22/08/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,331.74 | $155,272,067 | 23:57:17 21/08/2025 |
| 3 |  SAFEX |
PAXG/USDT | $3,330.58 | $40,427,720 | 23:57:16 21/08/2025 |
| 4 |  Echobit |
PAXG/USDT | $3,330.22 | $38,977,783 | 23:57:17 21/08/2025 |
| 5 |  Binance |
PAXG/USDT | $3,331.41 | $19,952,263 | 23:54:16 21/08/2025 |
| 6 |  FameEX |
PAXG/USDT | $3,330.44 | $17,089,150 | 23:57:17 21/08/2025 |
| 7 |  KCEX |
PAXG/USDT | $3,330.26 | $15,076,990 | 23:57:16 21/08/2025 |
| 8 |  Top.one |
PAXG/USDT | $3,331.26 | $13,501,994 | 00:03:16 22/08/2025 |
| 9 | BTCC |
PAXG/USDT | $3,332.65 | $12,464,265 | 23:57:08 21/08/2025 |
| 10 |  IBIT Global |
PAXG/USDT | $3,330.08 | $11,784,748 | 00:00:17 22/08/2025 |
| 11 |  Toobit |
PAXG/USDT | $3,330.26 | $10,267,301 | 23:57:18 21/08/2025 |
| 12 |  TruBit Pro Exchange |
PAXG/USDT | $3,330.25 | $5,847,419 | 23:57:16 21/08/2025 |
| 13 |  Bitrue |
PAXG/USDT | $3,330.22 | $4,848,834 | 23:57:18 21/08/2025 |
| 14 |  SpireX |
PAXG/USDT | $3,331.37 | $4,826,606 | 23:57:13 21/08/2025 |
| 15 |  OrangeX |
PAXG/USDT | $3,330.34 | $4,614,578 | 23:57:16 21/08/2025 |
| 16 | Binance |
PAXG/USDT | $3,332.46 | $4,352,493 | 23:56:52 21/08/2025 |
| 17 |  BiKing |
PAXG/USDT | $3,331.08 | $4,351,527 | 00:00:12 22/08/2025 |
| 18 |  CoinUp.io |
PAXG/USDT | $3,331.05 | $3,235,322 | 23:57:07 21/08/2025 |
| 19 |  MEXC |
PAXG/USDT | $3,333.82 | $3,114,416 | 23:39:07 21/08/2025 |
| 20 | SAFEX |
PAXG/USDT | $3,331.19 | $3,060,882 | 23:57:11 21/08/2025 |
| 21 |  Gate |
PAXG/USDT | $3,331.12 | $3,012,849 | 23:59:54 21/08/2025 |
| 22 |  JuCoin |
PAXG/USDT | $3,332.88 | $2,953,116 | 23:45:12 21/08/2025 |
| 23 |  ZKE |
PAXG/USDT | $3,331.05 | $2,897,583 | 00:00:12 22/08/2025 |
| 24 |  Hotcoin |
PAXG/USDT | $3,330.82 | $2,779,277 | 23:57:18 21/08/2025 |
| 25 |  EasiCoin |
PAXG/USDT | $3,330.57 | $2,738,014 | 00:00:15 22/08/2025 |
| 26 |  Hyperliquid |
PAXG/USD | $3,329.60 | $2,400,466 | 23:57:16 21/08/2025 |
| 27 |  Bybit |
PAXG/USDT | $3,333.39 | $2,274,730 | 23:54:17 21/08/2025 |
| 28 |  4E |
PAXG/USDT | $3,331.19 | $2,154,262 | 00:00:09 22/08/2025 |
| 29 | Toobit |
PAXG/USDT | $3,331.09 | $2,022,999 | 23:57:14 21/08/2025 |
| 30 | MEXC |
PAXG/USDT | $3,330.22 | $1,725,305 | 23:57:16 21/08/2025 |
| 31 |  Ourbit |
PAXG/USDT | $3,331.05 | $1,392,524 | 23:57:09 21/08/2025 |
| 32 |  LBank |
PAXG/USDT | $3,331.27 | $1,281,886 | 23:57:13 21/08/2025 |
| 33 |  Bitunix |
PAXG/USDT | $3,330.45 | $1,229,863 | 23:57:17 21/08/2025 |
| 34 |  Deribit |
PAXG/USDC | $3,339.76 | $1,035,239 | 23:49:16 21/08/2025 |
| 35 |  BitbabyExchange |
PAXG/USDT | $3,330.71 | $1,014,068 | 00:00:16 22/08/2025 |
| 36 | Binance |
PAXG/BTC | $3,331.06 | $988,683 | 23:56:52 21/08/2025 |
| 37 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,331.18 | $959,728 | 23:58:47 21/08/2025 |
| 38 |  Coinlocally |
PAXG/USDT | $3,332.69 | $937,067 | 00:00:21 22/08/2025 |
| 39 |  CoinW |
PAXG/USDT | $3,334.95 | $829,549 | 23:54:17 21/08/2025 |
| 40 |  Uniswap v2 |
PAXG/WETH | $3,321.57 | $793,259 | 23:59:11 21/08/2025 |
| 41 | TruBit Pro Exchange |
PAXG/USDT | $3,331.40 | $714,225 | 23:57:11 21/08/2025 |
| 42 |  Zoomex |
PAXG/USDT | $3,332.76 | $680,666 | 23:57:16 21/08/2025 |
| 43 | Hotcoin |
PAXG/USDT | $3,333.09 | $673,544 | 23:58:43 21/08/2025 |
| 44 | Bitunix |
PAXG/USDT | $3,331.05 | $564,028 | 23:57:10 21/08/2025 |
| 45 |  BitMart |
PAXG/USDT | $3,332.96 | $554,294 | 23:57:12 21/08/2025 |
| 46 |  LeveX |
PAXG/USDT | $3,330.90 | $482,019 | 00:00:09 22/08/2025 |
| 47 |  Phemex |
PAXG/USDT | $3,328.40 | $475,231 | 23:57:09 21/08/2025 |
| 48 |  KuCoin |
PAXG/USDT | $3,334.13 | $456,356 | 23:51:20 21/08/2025 |
| 49 |  BVOX |
PAXG/USDT | $3,332.41 | $438,478 | 23:39:14 21/08/2025 |
| 50 |  Azbit |
PAXG/USDT | $3,332.79 | $433,499 | 23:48:11 21/08/2025 |
| 51 | KCEX |
PAXG/USDT | $3,331.26 | $385,602 | 23:57:11 21/08/2025 |
| 52 |  Pionex |
PAXG/USDT | $3,330.26 | $384,163 | 23:57:18 21/08/2025 |
| 53 | Bitrue |
PAXG/USDT | $3,331.39 | $375,333 | 23:57:11 21/08/2025 |
| 54 |  BYDFi |
PAXG/USDT | $3,331.20 | $357,813 | 00:00:11 22/08/2025 |
| 55 | Binance |
PAXG/USDC | $3,332.82 | $352,175 | 23:56:52 21/08/2025 |
| 56 | Binance |
PAXG/TRY | $3,335.62 | $347,465 | 23:56:52 21/08/2025 |
| 57 |  Kraken |
PAXG/USD | $3,333.31 | $317,398 | 23:59:33 21/08/2025 |
| 58 |  Blynex |
PAXG/USDT | $3,329.68 | $313,716 | 00:00:09 22/08/2025 |
| 59 |  CEEX exchange |
PAXG/USDT | $3,332.08 | $307,125 | 00:00:09 22/08/2025 |
| 60 |  Bitazza |
PAXG/USDT | $3,341.08 | $280,242 | 00:00:10 22/08/2025 |
| 61 | Gate |
PAXG/USDT | $3,331.92 | $224,400 | 23:57:19 21/08/2025 |
| 62 |  UEEx |
PAXG/USDT | $3,330.08 | $219,869 | 00:00:11 22/08/2025 |
| 63 |  Tothemoon |
PAXG/USDT | $3,332.40 | $213,227 | 23:57:11 21/08/2025 |
| 64 |  Bitget |
PAXG/USDT | $3,332.71 | $211,908 | 23:54:10 21/08/2025 |
| 65 | KuCoin |
PAXG/USDT | $3,331.28 | $199,785 | 23:56:23 21/08/2025 |
| 66 |  BingX |
PAXG/USDT | $3,333.31 | $196,431 | 23:36:07 21/08/2025 |
| 67 |  Curve (Ethereum) |
PAXG/XAUt | $3,328.27 | $181,831 | 23:48:47 21/08/2025 |
| 68 |  Binance TR |
PAXG/TRY | $3,335.65 | $175,325 | 23:57:09 21/08/2025 |
| 69 |  Coinbase International Exchange |
PAXG/USDC | $3,331.37 | $172,127 | 00:00:17 22/08/2025 |
| 70 | Kraken |
PAXG/XBT | $3,325.84 | $161,841 | 23:59:33 21/08/2025 |
| 71 |  Tokpie |
PAXG/USDT | $3,335.28 | $161,762 | 00:00:11 22/08/2025 |
| 72 |  DigiFinex |
PAXG/USDT | $3,334.28 | $136,281 | 23:36:11 21/08/2025 |
| 73 |  AscendEX |
PAXG/USDT | $3,335.56 | $135,807 | 23:57:07 21/08/2025 |
| 74 |  B2Z Exchange |
PAXG/USD | $3,331.30 | $135,632 | 00:00:16 22/08/2025 |
| 75 |  BITmarkets |
PAXG/USDT | $3,330.93 | $135,611 | 23:57:16 21/08/2025 |
| 76 | LeveX |
PAXG/USDT | $3,330.29 | $130,902 | 00:00:15 22/08/2025 |
| 77 |  Crypto.com Exchange |
PAXG/USD | $3,331.71 | $128,899 | 23:57:07 21/08/2025 |
| 78 |  Coinbase Exchange |
PAXG/USD | $3,332.20 | $126,988 | 23:56:59 21/08/2025 |
| 79 | Kraken |
PAXG/ETH | $3,305.42 | $109,814 | 23:59:33 21/08/2025 |
| 80 | Phemex |
PAXG/USDT | $3,334.52 | $105,099 | 23:57:18 21/08/2025 |
| 81 |  WEEX |
PAXG/USDT | $3,331.05 | $96,686.24 | 23:57:08 21/08/2025 |
| 82 |  BtcTurk | Kripto |
PAXG/USDT | $3,335.66 | $85,723.77 | 23:59:53 21/08/2025 |
| 83 | BtcTurk | Kripto |
PAXG/TRY | $3,336.17 | $84,796.83 | 23:59:53 21/08/2025 |
| 84 | Azbit |
PAXG/BTC | $3,332.08 | $81,648.63 | 23:48:11 21/08/2025 |
| 85 |  Niza.io |
PAXG/USD | $3,333.31 | $79,541.14 | 00:00:08 22/08/2025 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,322.34 | $70,270.79 | 17:49:35 21/08/2025 |
| 87 |  Nonkyc.io Exchange |
PAXG/USDT | $3,331.27 | $62,938.68 | 00:00:17 22/08/2025 |
| 88 |  Cryptomus |
PAXG/USDT | $3,330.96 | $60,849.56 | 00:00:10 22/08/2025 |
| 89 |  Dex-Trade |
PAXG/USDT | $3,331.07 | $57,365.96 | 23:57:07 21/08/2025 |
| 90 | Kraken |
PAXG/EUR | $3,330.87 | $56,266.23 | 23:59:33 21/08/2025 |
| 91 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,338.98 | $54,488.82 | 07:59:59 21/08/2025 |
| 92 |  Bithumb |
PAXG/KRW | $3,329.50 | $51,427.04 | 23:59:53 21/08/2025 |
| 93 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,322.15 | $48,419.17 | 18:29:59 21/08/2025 |
| 94 | Crypto.com Exchange |
PAXG/USD | $3,332.01 | $47,327.84 | 23:57:49 21/08/2025 |
| 95 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,331.37 | $27,773.82 | 22:14:59 21/08/2025 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,339.00 | $27,504.28 | 22:42:47 21/08/2025 |
| 97 |  LATOKEN |
PAXG/USDT | $3,332.40 | $26,490.17 | 23:57:12 21/08/2025 |
| 98 |  Bullish |
PAXG/USDC | $3,336.50 | $21,840.35 | 23:45:10 21/08/2025 |
| 99 | Crypto.com Exchange |
PAXG/USDT | $3,333.69 | $21,697.29 | 23:57:07 21/08/2025 |
| 100 | Pionex |
PAXG/USDT | $3,331.06 | $21,246.52 | 23:57:12 21/08/2025 |
| 101 |  Bitso |
PAXG/USD | $3,330.20 | $17,960.32 | 23:59:53 21/08/2025 |
| 102 |  CoinEx |
PAXG/USDT | $3,342.56 | $15,892.02 | 23:59:53 21/08/2025 |
| 103 | Niza.io |
PAXG/EUR | $3,331.57 | $14,049.82 | 00:00:08 22/08/2025 |
| 104 |  Binance TH |
PAXG/USDT | $3,331.05 | $13,395.95 | 23:57:11 21/08/2025 |
| 105 |  Drift Protocol |
PAXG/USDC | $3,329.17 | $9,028.97 | 00:03:15 22/08/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,330.24 | $8,158.12 | 00:01:59 22/08/2025 |
| 107 |  Tokocrypto |
PAXG/USDT | $3,331.39 | $6,980.53 | 23:57:08 21/08/2025 |
| 108 | KuCoin |
PAXG/BTC | $3,330.91 | $6,952.02 | 23:56:23 21/08/2025 |
| 109 |  ChangeNOW |
PAXG/BTC | $3,314.64 | $6,059.06 | 00:00:10 22/08/2025 |
| 110 |  Korbit |
PAXG/KRW | $3,328.79 | $5,779.73 | 23:36:07 21/08/2025 |
| 111 |  Gemini |
PAXG/USD | $3,355.00 | $5,396.11 | 23:59:54 21/08/2025 |
| 112 |  TRIV |
PAXG/USDT | $3,331.19 | $3,194.96 | 00:00:13 22/08/2025 |
| 113 | TRIV |
PAXG/IDR | $3,340.94 | $3,194.96 | 00:00:13 22/08/2025 |
| 114 |  Mercado Bitcoin |
PAXG/BRL | $3,352.74 | $2,682.93 | 23:57:07 21/08/2025 |
| 115 |  CoinDCX |
PAXG/INR | $3,435.05 | $2,200.17 | 00:00:22 22/08/2025 |
| 116 |  Indodax |
PAXG/IDR | $3,298.81 | $1,454.55 | 23:59:24 21/08/2025 |
| 117 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $112,904 | $1,273.35 | 22:56:35 21/08/2025 |
| 118 |  Flipster |
PAXG/USDT | $3,330.09 | $1,150.78 | 00:00:16 22/08/2025 |
| 119 |  CEX.IO |
PAXG/USDT | $3,331.30 | $979.90 | 23:57:07 21/08/2025 |
| 120 | Bitazza |
PAXG/THB | $3,347.04 | $764.85 | 00:00:10 22/08/2025 |
| 121 | CoinDCX |
PAXG/USDT | $3,330.96 | $644.94 | 00:00:22 22/08/2025 |
| 122 |  NovaDAX |
PAXG/BRL | $3,361.19 | $612.67 | 00:00:09 22/08/2025 |
| 123 |  Coinone |
PAXG/KRW | $3,343.07 | $405.19 | 23:58:54 21/08/2025 |
| 124 |  Bitlo |
PAXG/TRY | $3,346.62 | $365.23 | 00:00:08 22/08/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,323.32 | $347.30 | 10:59:11 21/08/2025 |
| 126 |  ONUS Pro |
PAXG/VNDC | $3,336.70 | $146.68 | 23:54:13 21/08/2025 |
| 127 |  Binance.US |
PAXG/USDT | $3,316.07 | $96.82 | 23:59:53 21/08/2025 |
| 128 |  ZebPay |
PAXG/INR | $3,492.03 | $70.04 | 00:00:11 22/08/2025 |
| 129 |  Unocoin |
PAXG/USDT | $1,793.93 | $20.94 | 00:00:10 22/08/2025 |
| 130 | CEX.IO |
PAXG/USD | $3,333.40 | $18.03 | 23:57:07 21/08/2025 |
| 131 | CEX.IO |
PAXG/EUR | $3,342.42 | $16.32 | 23:57:07 21/08/2025 |
| 132 | Unocoin |
PAXG/INR | $2,347.28 | $14.01 | 00:00:10 22/08/2025 |
| 133 |  HitBTC |
PAXG/BTC | $3,077.59 | $0 | 23:57:11 21/08/2025 |
| 134 | HitBTC |
PAXG/USDT | $3,369.66 | $0 | 23:57:11 21/08/2025 |
| 135 | ZebPay |
PAXG/USDT | $3,356.70 | $0 | 00:00:11 22/08/2025 |
| 136 | Deribit |
PAXG/USDC | $3,331.40 | $0 | 23:49:15 21/08/2025 |
| 137 |  Giottus |
PAXG/INR | $3,457.95 | $0 | 23:24:08 21/08/2025 |
| 138 | Giottus |
PAXG/USDT | $3,333.68 | $0 | 23:24:08 21/08/2025 |
| 139 |  Ripio |
PAXG/BRL | $2,641.98 | $0 | 00:00:16 22/08/2025 |
| 140 |  Gleec BTC |
PAXG/USDT | $3,369.33 | $0 | 00:00:12 22/08/2025 |
| 141 |  WOO X |
PAXG/USDT | $3,330.47 | $0 | 23:57:09 21/08/2025 |
| 142 |  Aster |
PAXG/USD | $3,332.77 | $0 | 00:03:16 22/08/2025 |
| 143 |  Orderly |
PAXG/USDC | $3,332.61 | $0 | 00:03:17 22/08/2025 |
| 144 |  OX.FUN |
PAXG/USD | $3,332.56 | $0 | 00:00:16 22/08/2025 |
| 145 |  Dzengi.com |
PAXG/USD | $3,327.07 | $0 | 00:00:10 22/08/2025 |
| 146 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $113,526 | $0 | 17:08:47 21/08/2025 |
| 147 |  ADEN |
PAXG/USDC | $3,332.61 | $0 | 00:03:17 22/08/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:14 22/08/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,594,248,952 với tỷ giá $3,331.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.