Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,745.80 | $217,329,351 | 06:00:16 10/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,743.86 | $128,833,360 | 05:54:16 10/04/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,744.96 | $97,404,572 | 05:57:17 10/04/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,745.09 | $89,339,375 | 05:57:15 10/04/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,748.54 | $79,875,577 | 05:57:16 10/04/2026 |
| 6 |  LBank |
PAXG/USDT | $4,746.89 | $70,981,132 | 05:57:10 10/04/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,746.63 | $64,376,517 | 06:00:17 10/04/2026 |
| 8 |  MEXC |
PAXG/USDT | $4,743.95 | $63,960,579 | 05:57:15 10/04/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,744.98 | $63,357,946 | 05:57:17 10/04/2026 |
| 10 |  WhiteBIT |
PAXG/USDT | $4,749.55 | $53,882,177 | 05:57:15 10/04/2026 |
| 11 |  BVOX |
PAXG/USDT | $4,744.91 | $51,804,919 | 05:57:15 10/04/2026 |
| 12 |  Batonex |
PAXG/USDT | $4,746.64 | $50,854,490 | 06:00:16 10/04/2026 |
| 13 |  P2B |
PAXG/USDT | $4,747.02 | $40,104,033 | 05:57:07 10/04/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,746.57 | $39,250,884 | 06:00:18 10/04/2026 |
| 15 | Binance |
PAXG/USDT | $4,746.88 | $33,385,278 | 05:56:54 10/04/2026 |
| 16 | BiKing |
PAXG/USDT | $4,748.96 | $33,370,131 | 06:00:08 10/04/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,744.92 | $32,970,392 | 05:57:16 10/04/2026 |
| 18 |  Toobit |
PAXG/USDT | $4,744.96 | $28,043,486 | 05:57:15 10/04/2026 |
| 19 |  Grvt |
PAXG/USDT | $4,745.40 | $25,773,098 | 05:42:16 10/04/2026 |
| 20 |  WHXEX |
PAXG/USDT | $4,748.51 | $19,498,582 | 06:00:08 10/04/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,748.51 | $19,498,582 | 06:00:09 10/04/2026 |
| 22 | WhiteBIT |
PAXG/USDT | $4,748.36 | $17,208,092 | 05:57:07 10/04/2026 |
| 23 |  Bitget |
PAXG/USDT | $4,744.62 | $16,851,557 | 05:54:16 10/04/2026 |
| 24 |  Cofinex |
PAXG/USDT | $4,746.74 | $16,795,032 | 06:00:15 10/04/2026 |
| 25 | BTCC |
PAXG/USDT | $4,746.52 | $16,714,417 | 05:57:12 10/04/2026 |
| 26 |  BitMart |
PAXG/USDT | $4,745.98 | $15,790,852 | 05:57:16 10/04/2026 |
| 27 |  NovaEx |
PAXG/USDT | $4,746.84 | $15,605,852 | 06:00:16 10/04/2026 |
| 28 |  Aivora Exchange |
PAXG/USDT | $4,444.97 | $15,131,419 | 06:00:16 10/04/2026 |
| 29 | WHXEX |
PAXG/USDT | $4,746.77 | $14,969,555 | 06:00:16 10/04/2026 |
| 30 | idax exchange |
PAXG/USDT | $4,746.77 | $14,969,555 | 06:00:16 10/04/2026 |
| 31 |  Hotcoin |
PAXG/USDT | $4,746.50 | $14,213,977 | 05:57:08 10/04/2026 |
| 32 |  ApeX Omni |
PAXG/USDT | $4,746.17 | $13,392,751 | 06:00:16 10/04/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,747.16 | $13,217,465 | 05:57:07 10/04/2026 |
| 34 |  EagleX |
PAXG/USDT | $4,748.97 | $12,974,182 | 06:00:08 10/04/2026 |
| 35 |  Ourbit |
PAXG/USDT | $4,745.83 | $12,714,879 | 05:54:07 10/04/2026 |
| 36 |  Bybit |
PAXG/USDT | $4,744.59 | $12,029,704 | 05:54:16 10/04/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,748.29 | $11,718,799 | 06:00:11 10/04/2026 |
| 38 |  Kraken |
PAXG/USD | $4,746.16 | $11,640,852 | 05:59:54 10/04/2026 |
| 39 |  CEEX exchange |
PAXG/USDT | $4,744.56 | $11,503,409 | 06:00:10 10/04/2026 |
| 40 |  KuCoin |
PAXG/USDT | $4,747.19 | $11,354,459 | 05:54:19 10/04/2026 |
| 41 |  Hyperliquid |
PAXG/USD | $4,748.78 | $10,232,142 | 05:57:26 10/04/2026 |
| 42 |  OKX |
PAXG/USDT | $4,746.50 | $9,626,394 | 05:56:53 10/04/2026 |
| 43 | Ourbit |
PAXG/USDT | $4,745.55 | $9,589,336 | 05:57:16 10/04/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,744.70 | $9,534,192 | 05:57:15 10/04/2026 |
| 45 |  TruBit Pro Exchange |
PAXG/USDT | $4,744.38 | $9,439,322 | 05:57:15 10/04/2026 |
| 46 |  AscendEX |
PAXG/USDT | $4,745.53 | $9,261,562 | 05:54:15 10/04/2026 |
| 47 |  CZR Exchange |
PAXG/USDT | $4,744.67 | $8,962,967 | 05:57:15 10/04/2026 |
| 48 |  BitradeX |
PAXG/USDT | $4,744.96 | $8,578,460 | 05:57:15 10/04/2026 |
| 49 | CoinW |
PAXG/USDT | $4,747.54 | $8,423,331 | 05:57:07 10/04/2026 |
| 50 |  BingX |
PAXG/USDT | $4,745.13 | $8,195,089 | 05:57:16 10/04/2026 |
| 51 |  Bitbaby |
PAXG/USDT | $4,745.77 | $6,837,379 | 05:57:16 10/04/2026 |
| 52 | MEXC |
GOLD(PAXG)/USDT | $4,745.84 | $6,754,783 | 05:54:08 10/04/2026 |
| 53 |  Gate |
PAXG/USDT | $4,749.29 | $6,498,731 | 05:54:19 10/04/2026 |
| 54 | Toobit |
PAXG/USDT | $4,746.77 | $6,183,726 | 05:57:14 10/04/2026 |
| 55 | BitradeX |
PAXG/USDT | $4,747.12 | $6,162,899 | 05:57:11 10/04/2026 |
| 56 | YUBIT |
PAXG/USDT | $4,745.00 | $6,152,629 | 05:57:15 10/04/2026 |
| 57 | EagleX |
PAXG/USDT | $4,746.77 | $6,121,478 | 06:00:15 10/04/2026 |
| 58 |  Bitunix |
PAXG/USDT | $4,744.75 | $5,686,840 | 05:57:15 10/04/2026 |
| 59 | Gate |
PAXG/USDT | $4,749.19 | $5,599,074 | 05:56:54 10/04/2026 |
| 60 |  ASTX |
PAXG/USDT | $4,748.96 | $5,324,805 | 06:00:09 10/04/2026 |
| 61 |  Ju.com |
PAXG/USDT | $4,748.96 | $4,595,456 | 06:00:09 10/04/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,745.97 | $4,083,226 | 05:52:35 10/04/2026 |
| 63 |  Coinbase Exchange |
PAXG/USD | $4,746.50 | $3,945,447 | 05:56:59 10/04/2026 |
| 64 |  Hibt |
PAXG/USDT | $4,746.93 | $3,924,038 | 05:54:13 10/04/2026 |
| 65 |  KTX |
PAXG/USDT | $4,748.82 | $3,731,338 | 06:00:07 10/04/2026 |
| 66 |  Zoomex |
PAXG/USDT | $4,745.02 | $3,602,365 | 05:57:15 10/04/2026 |
| 67 | Hotcoin |
PAXG/USDT | $4,744.96 | $3,576,906 | 05:57:20 10/04/2026 |
| 68 |  Bitrue |
PAXG/USDT | $4,746.78 | $3,569,108 | 05:57:11 10/04/2026 |
| 69 | Bitget |
PAXG/USDT | $4,747.09 | $3,405,289 | 05:54:11 10/04/2026 |
| 70 | Bitunix |
PAXG/USDT | $4,746.68 | $3,193,328 | 05:57:12 10/04/2026 |
| 71 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,744.69 | $3,100,589 | 05:58:11 10/04/2026 |
| 72 |  Backpack Exchange |
PAXG/USDC | $4,748.64 | $2,994,210 | 05:57:16 10/04/2026 |
| 73 |  Niza.io |
PAXG/USD | $4,746.16 | $2,913,741 | 06:00:09 10/04/2026 |
| 74 | BingX |
PAXG/USDT | $4,751.16 | $2,742,533 | 05:57:07 10/04/2026 |
| 75 |  YEX |
PAXG/USDT | $4,748.62 | $2,589,905 | 06:00:12 10/04/2026 |
| 76 |  BitTap |
PAXG/USDT | $4,746.42 | $2,582,786 | 06:00:20 10/04/2026 |
| 77 | Bitrue |
PAXG/USDT | $4,744.82 | $2,481,921 | 05:57:17 10/04/2026 |
| 78 |  Lighter |
PAXG/USDC | $4,744.16 | $2,434,606 | 05:57:15 10/04/2026 |
| 79 | Binance |
PAXG/USDC | $4,748.06 | $2,341,577 | 05:56:42 10/04/2026 |
| 80 |  VOOX Exchange |
PAXG/USDT | $4,744.70 | $2,281,863 | 05:57:17 10/04/2026 |
| 81 |  GroveX |
PAXG/USDT | $4,746.70 | $2,265,060 | 05:54:13 10/04/2026 |
| 82 |  EdgeX |
PAXG/USD | $4,748.18 | $2,213,270 | 06:00:15 10/04/2026 |
| 83 |  Azbit |
PAXG/USDT | $4,745.15 | $2,149,765 | 05:54:07 10/04/2026 |
| 84 |  Coinlocally |
PAXG/USDT | $4,746.55 | $2,104,498 | 06:00:16 10/04/2026 |
| 85 | YEX |
PAXG/USDT | $4,746.77 | $2,102,490 | 06:00:16 10/04/2026 |
| 86 |  Phemex |
PAXG/USDT | $4,752.58 | $2,079,164 | 05:57:08 10/04/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,747.50 | $2,032,623 | 05:56:53 10/04/2026 |
| 88 | Binance |
PAXG/TRY | $4,738.58 | $1,956,800 | 05:56:54 10/04/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,745.25 | $1,836,692 | 05:57:07 10/04/2026 |
| 90 | KCEX |
PAXG/USDT | $4,746.42 | $1,819,899 | 05:57:12 10/04/2026 |
| 91 |  Pionex |
PAXG/USDT | $4,746.77 | $1,799,569 | 05:57:12 10/04/2026 |
| 92 |  BYDFi |
PAXG/USDT | $4,746.32 | $1,734,494 | 05:57:09 10/04/2026 |
| 93 |  MGBX |
PAXG/USDT | $4,748.78 | $1,718,499 | 06:00:12 10/04/2026 |
| 94 | Pionex |
PAXG/USDT | $4,744.66 | $1,675,431 | 05:57:16 10/04/2026 |
| 95 |  Picol |
PAXG/USDT | $4,748.95 | $1,586,866 | 06:00:07 10/04/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,739.53 | $1,481,752 | 05:57:09 10/04/2026 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $4,747.17 | $1,408,613 | 05:54:11 10/04/2026 |
| 98 |  B2Z Exchange |
PAXG/USD | $4,748.14 | $1,385,695 | 06:00:15 10/04/2026 |
| 99 |  BITmarkets |
PAXG/USDT | $4,746.64 | $1,338,991 | 06:00:16 10/04/2026 |
| 100 |  AlphaX |
PAXG/USDT | $4,746.93 | $1,318,913 | 06:00:15 10/04/2026 |
| 101 | Bitbaby |
PAXG/USDT | $4,746.32 | $1,313,715 | 05:57:09 10/04/2026 |
| 102 |  Pacifica |
PAXG/USD | $4,749.86 | $1,258,145 | 06:00:15 10/04/2026 |
| 103 |  LeveX |
PAXG/USDT | $4,744.95 | $1,179,966 | 06:00:15 10/04/2026 |
| 104 | BitMart |
PAXG/USDT | $4,746.69 | $1,092,133 | 05:57:10 10/04/2026 |
| 105 | Crypto.com Exchange |
PAXG/USDT | $4,750.11 | $1,028,795 | 05:54:11 10/04/2026 |
| 106 |  DigiFinex |
PAXG/USDT | $4,746.10 | $998,840 | 05:54:12 10/04/2026 |
| 107 | TruBit Pro Exchange |
PAXG/USDT | $4,751.56 | $955,732 | 06:00:08 10/04/2026 |
| 108 | BVOX |
PAXG/USDT | $4,746.68 | $895,356 | 05:57:12 10/04/2026 |
| 109 |  Deribit |
PAXG/USDC | $4,769.25 | $805,001 | 05:57:54 10/04/2026 |
| 110 | Backpack Exchange |
PAXG/USDC | $4,754.41 | $767,339 | 05:57:08 10/04/2026 |
| 111 |  Cryptomus |
PAXG/USDT | $4,746.25 | $621,389 | 05:57:07 10/04/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,746.49 | $591,983 | 05:57:07 10/04/2026 |
| 113 |  Paradex |
PAXG/USD | $4,747.58 | $587,051 | 06:00:15 10/04/2026 |
| 114 |  LMAX Digital |
PAXG/USD | $4,705.40 | $586,713 | 05:57:11 10/04/2026 |
| 115 |  Blynex |
PAXG/USDT | $4,751.97 | $574,257 | 05:57:07 10/04/2026 |
| 116 | Kraken |
PAXG/EUR | $4,749.55 | $568,682 | 05:59:24 10/04/2026 |
| 117 |  HTX |
PAXG/USDT | $4,742.47 | $545,350 | 05:54:22 10/04/2026 |
| 118 |  Bitop |
PAXG/USDT | $4,746.64 | $536,370 | 06:00:11 10/04/2026 |
| 119 | P2B |
PAXG/USDC | $4,747.76 | $499,298 | 05:57:07 10/04/2026 |
| 120 | Crypto.com Exchange |
PAXG/USD | $4,746.84 | $494,056 | 05:48:17 10/04/2026 |
| 121 |  SunX |
PAXG/USDT | $4,743.35 | $476,210 | 06:00:17 10/04/2026 |
| 122 |  Gemini |
PAXG/USD | $4,754.93 | $443,780 | 05:59:54 10/04/2026 |
| 123 |  Fluid (Ethereum) |
PAXG/XAUt | $4,745.64 | $427,865 | 05:58:47 10/04/2026 |
| 124 |  Uniswap v2 |
PAXG/WETH | $4,747.79 | $420,073 | 05:59:47 10/04/2026 |
| 125 | Biconomy.com |
PAXG/USDC | $4,746.38 | $347,748 | 05:57:07 10/04/2026 |
| 126 |  Dex-Trade |
PAXG/USDT | $4,746.34 | $341,788 | 05:57:10 10/04/2026 |
| 127 |  Tothemoon |
PAXG/USDT | $4,753.24 | $304,884 | 06:00:18 10/04/2026 |
| 128 | Phemex |
PAXG/USDT | $4,748.82 | $291,351 | 05:57:17 10/04/2026 |
| 129 |  Drift Protocol |
PAXG/USDC | $4,740.94 | $278,947 | 08:06:15 07/04/2026 |
| 130 |  Bullish |
PAXG/USDC | $4,747.66 | $273,512 | 05:57:07 10/04/2026 |
| 131 |  Tokpie |
PAXG/USDT | $4,753.03 | $260,457 | 06:00:12 10/04/2026 |
| 132 | Binance |
PAXG/BTC | $4,749.34 | $249,181 | 05:56:54 10/04/2026 |
| 133 |  BtcTurk | Kripto |
PAXG/USDT | $4,744.95 | $246,538 | 05:59:23 10/04/2026 |
| 134 | BtcTurk | Kripto |
PAXG/TRY | $4,731.61 | $244,041 | 05:59:23 10/04/2026 |
| 135 | Bitrue |
PAXG/RLUSD | $4,747.16 | $236,385 | 05:57:11 10/04/2026 |
| 136 |  Bitazza |
PAXG/USDT | $4,748.24 | $234,748 | 06:00:14 10/04/2026 |
| 137 | Binance |
PAXG/USD1 | $4,760.94 | $230,070 | 05:56:54 10/04/2026 |
| 138 | Bitrue |
PAXG/XRP | $4,747.49 | $214,303 | 05:57:11 10/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $4,745.88 | $211,769 | 05:55:23 10/04/2026 |
| 140 | Bitrue |
PAXG/USDC | $4,746.45 | $204,124 | 05:57:11 10/04/2026 |
| 141 |  Bithumb |
PAXG/KRW | $4,771.23 | $191,818 | 05:59:54 10/04/2026 |
| 142 | KuCoin |
PAXG/BTC | $4,749.29 | $184,875 | 05:56:53 10/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,746.22 | $182,799 | 05:39:47 10/04/2026 |
| 144 |  Binance TH |
PAXG/USDT | $4,746.68 | $163,544 | 05:57:11 10/04/2026 |
| 145 | MEXC |
PAXG/USDC | $4,747.73 | $156,427 | 05:54:16 10/04/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,749.29 | $145,453 | 21:44:11 09/04/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,749.74 | $142,248 | 06:00:09 10/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,745.79 | $140,093 | 05:39:47 10/04/2026 |
| 149 |  CoinUp.io |
PAXG/USDT | $4,746.32 | $137,637 | 05:57:08 10/04/2026 |
| 150 | AscendEX |
PAXG/USDT | $4,736.86 | $128,066 | 05:54:10 10/04/2026 |
| 151 |  CoinTR |
PAXG/USDT | $4,749.69 | $127,027 | 06:00:09 10/04/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,741.63 | $125,769 | 05:54:08 10/04/2026 |
| 153 | CoinTR |
PAXG/TRY | $4,737.61 | $125,704 | 05:45:08 10/04/2026 |
| 154 |  Korbit |
PAXG/KRW | $4,768.57 | $111,123 | 05:54:12 10/04/2026 |
| 155 |  Aster |
PAXG/USDT | $4,753.54 | $106,452 | 05:54:15 10/04/2026 |
| 156 |  PrimeXBT |
PAXG/USDT | $4,746.89 | $94,937.82 | 06:00:16 10/04/2026 |
| 157 |  Tokocrypto |
PAXG/USDT | $4,746.50 | $94,274.29 | 05:57:10 10/04/2026 |
| 158 |  Coinbase International Exchange |
PAXG/USDC | $4,766.01 | $93,159.34 | 06:00:15 10/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,745.71 | $88,771.21 | 05:54:47 10/04/2026 |
| 160 |  ChangeNOW |
PAXG/BTC | $4,745.04 | $87,459.96 | 06:00:09 10/04/2026 |
| 161 | Cofinex |
PAXG/USDT | $4,748.56 | $80,470.39 | 06:00:07 10/04/2026 |
| 162 |  Kanga Exchange |
PAXG/USDC | $4,746.25 | $80,244.30 | 06:00:11 10/04/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,748.81 | $78,443.25 | 21:44:11 09/04/2026 |
| 164 | LeveX |
PAXG/USDT | $4,748.61 | $75,051.59 | 06:00:07 10/04/2026 |
| 165 |  XBO.com |
PAXG/USDT | $4,747.33 | $59,103.78 | 05:54:07 10/04/2026 |
| 166 |  Curve (Ethereum) |
PAXG/XAUt | $4,746.21 | $49,182.38 | 05:40:23 10/04/2026 |
| 167 | Kraken |
PAXG/XBT | $4,735.98 | $43,187.10 | 05:59:24 10/04/2026 |
| 168 | Kanga Exchange |
PAXG/PLN | $4,740.07 | $42,192.37 | 06:00:11 10/04/2026 |
| 169 |  Bitso |
PAXG/USD | $4,751.80 | $37,527.24 | 05:59:57 10/04/2026 |
| 170 |  TRIV |
PAXG/IDR | $4,758.70 | $36,950.61 | 06:00:17 10/04/2026 |
| 171 | TRIV |
PAXG/USDT | $4,747.02 | $36,950.60 | 06:00:17 10/04/2026 |
| 172 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,746.09 | $34,852.61 | 05:39:35 10/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,206.54 | $30,216.35 | 05:52:59 10/04/2026 |
| 174 | Binance |
PAXG/U | $4,749.76 | $24,618.73 | 05:56:54 10/04/2026 |
| 175 | Kraken |
PAXG/ETH | $4,664.17 | $24,490.92 | 05:59:24 10/04/2026 |
| 176 | Azbit |
PAXG/BTC | $4,735.36 | $23,135.87 | 05:54:07 10/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $71,964.35 | $22,005.84 | 05:58:47 10/04/2026 |
| 178 |  Indodax |
PAXG/IDR | $4,742.48 | $18,315.71 | 05:59:54 10/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,044.94 | $17,204.01 | 05:52:59 10/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,746.50 | $16,603.75 | 05:39:47 10/04/2026 |
| 181 |  ADEN |
PAXG/USDT | $4,750.57 | $14,309.80 | 06:00:48 10/04/2026 |
| 182 |  CoinEx |
PAXG/USDT | $4,750.59 | $12,751.13 | 05:59:53 10/04/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,751.41 | $11,184.45 | 05:36:07 10/04/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,747.46 | $10,831.41 | 02:57:11 10/04/2026 |
| 185 |  Bitstamp by Robinhood |
PAXG/USD | $4,763.30 | $9,508.81 | 05:59:23 10/04/2026 |
| 186 |  Mercado Bitcoin |
PAXG/BRL | $4,722.57 | $8,780.88 | 04:48:11 10/04/2026 |
| 187 | OKX |
PAXG/TRY | $4,774.37 | $7,837.47 | 05:56:53 10/04/2026 |
| 188 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $72,585.80 | $3,650.16 | 05:19:11 10/04/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,737.30 | $2,901.31 | 05:58:59 10/04/2026 |
| 190 | Bitstamp by Robinhood |
PAXG/EUR | $4,723.72 | $2,756.42 | 05:59:23 10/04/2026 |
| 191 |  CoinDCX |
PAXG/INR | $4,967.37 | $2,517.89 | 05:57:11 10/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,746.57 | $2,306.12 | 05:59:23 10/04/2026 |
| 193 |  DeriW |
PAXG/USDT | $4,792.61 | $2,036.30 | 14:03:16 09/04/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,744.46 | $1,752.16 | 05:53:23 10/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,747.22 | $1,725.01 | 05:18:23 10/04/2026 |
| 196 | OKX |
PAXG/USD | $4,751.40 | $1,636.74 | 05:56:53 10/04/2026 |
| 197 |  Bitlo |
PAXG/TRY | $4,742.00 | $1,523.01 | 06:00:08 10/04/2026 |
| 198 |  Dzengi.com |
PAXG/USD | $4,733.54 | $1,109.67 | 06:00:10 10/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,777.37 | $692.11 | 06:00:16 10/04/2026 |
| 201 |  Bitkub |
PAXG/THB | $4,793.63 | $623.00 | 05:54:07 10/04/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,226.12 | $606.41 | 05:17:35 10/04/2026 |
| 203 |  BitGW Exchange |
PAXG/USDT | $4,790.64 | $604.95 | 06:00:08 10/04/2026 |
| 204 |  Binance.US |
PAXG/USDT | $4,790.17 | $604.89 | 05:59:53 10/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,744.63 | $530.98 | 05:18:23 10/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,732.97 | $455.34 | 05:17:35 10/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,732.32 | $283.62 | 00:45:23 10/04/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,745.63 | $257.89 | 22:36:23 09/04/2026 |
| 209 |  HitBTC |
PAXG/USDT | $4,781.79 | $244.53 | 06:00:08 10/04/2026 |
| 210 |  Gleec BTC |
PAXG/USDT | $4,781.79 | $244.53 | 06:00:10 10/04/2026 |
| 211 | HitBTC |
PAXG/BTC | $4,759.17 | $243.88 | 06:00:08 10/04/2026 |
| 212 |  Coinone |
PAXG/KRW | $4,795.65 | $68.10 | 05:59:53 10/04/2026 |
| 213 | CoinDCX |
PAXG/USDT | $4,747.22 | $45.30 | 05:57:11 10/04/2026 |
| 214 |  CEX.IO |
PAXG/USDT | $4,747.65 | $38.67 | 05:54:10 10/04/2026 |
| 215 |  WazirX |
PAXG/USDT | $4,667.11 | $30.71 | 06:00:08 10/04/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,760.30 | $29.84 | 05:54:10 10/04/2026 |
| 217 |  Nonkyc.io Exchange |
PAXG/USDT | $4,871.03 | $27.75 | 06:00:07 10/04/2026 |
| 218 | CEX.IO |
PAXG/USD | $4,751.20 | $26.59 | 05:54:10 10/04/2026 |
| 219 |  Orderly |
PAXG/USDC | $4,778.19 | $23.89 | 06:00:16 10/04/2026 |
| 220 | CEX.IO |
PAXG/USDC | $4,757.30 | $23.45 | 05:54:10 10/04/2026 |
| 221 |  Unocoin |
PAXG/USDT | $1,794.16 | $20.95 | 05:54:09 10/04/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,801.77 | $9.27 | 07:05:59 08/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,688.04 | $7.67 | 05:18:47 10/04/2026 |
| 224 | Unocoin |
PAXG/INR | $5,407.36 | $5.53 | 05:54:09 10/04/2026 |
| 225 |  ZebPay |
PAXG/INR | $4,979.00 | $2.10 | 05:57:11 10/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,706.95 | $1.45 | 07:08:47 09/04/2026 |
| 227 | WazirX |
PAXG/INR | $5,137.20 | $0.7192 | 06:00:08 10/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,798.82 | $0.1553 | 23:26:59 08/04/2026 |
| 229 |  BigONE |
PAXG/USDT | $4,815.49 | $0 | 05:45:07 10/04/2026 |
| 230 | ZebPay |
PAXG/USDT | $4,782.12 | $0 | 05:57:11 10/04/2026 |
| 231 |  NovaDAX |
PAXG/BRL | $4,863.93 | $0 | 05:57:07 10/04/2026 |
| 232 | Tokocrypto |
PAXG/USD1 | $4,746.50 | $0 | 05:57:10 10/04/2026 |
| 233 | Tokocrypto |
PAXG/USDC | $4,746.76 | $0 | 05:57:10 10/04/2026 |
| 234 |  Giottus |
PAXG/INR | $5,178.50 | $0 | 05:33:07 10/04/2026 |
| 235 | Giottus |
PAXG/USDT | $4,748.79 | $0 | 05:33:07 10/04/2026 |
| 236 |  Ripio |
PAXG/BRL | $2,840.81 | $0 | 06:00:13 10/04/2026 |
| 237 | Bitazza |
PAXG/THB | $4,765.07 | $0 | 06:00:14 10/04/2026 |
| 238 | Aster |
PAXG/USD | $4,744.20 | $0 | 05:54:15 10/04/2026 |
| 239 | ADEN |
PAXG/USDC | $4,777.90 | $0 | 06:00:48 10/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,329,351 với tỷ giá $4,745.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.