Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,643.60 | $7,165,366,209 | 02:57:12 11/09/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,643.03 | $156,263,128 | 02:57:17 11/09/2025 |
| 3 |  Binance |
PAXG/USDT | $3,642.58 | $73,942,733 | 02:54:16 11/09/2025 |
| 4 |  SAFEX |
PAXG/USDT | $3,620.05 | $66,693,830 | 20:33:15 07/09/2025 |
| 5 |  Top.one |
PAXG/USDT | $3,643.56 | $52,687,917 | 03:03:16 11/09/2025 |
| 6 |  Toobit |
PAXG/USDT | $3,643.29 | $37,280,992 | 02:57:17 11/09/2025 |
| 7 |  IBIT Global |
PAXG/USDT | $3,643.27 | $36,849,641 | 03:00:18 11/09/2025 |
| 8 |  Echobit |
PAXG/USDT | $3,643.29 | $27,804,618 | 02:57:17 11/09/2025 |
| 9 |  KCEX |
PAXG/USDT | $3,643.33 | $27,091,167 | 02:57:16 11/09/2025 |
| 10 | Binance |
PAXG/USDT | $3,643.90 | $21,900,876 | 02:56:42 11/09/2025 |
| 11 |  BiKing |
PAXG/USDT | $3,643.91 | $21,848,933 | 03:00:10 11/09/2025 |
| 12 | BTCC |
PAXG/USDT | $3,643.79 | $14,790,099 | 02:57:13 11/09/2025 |
| 13 |  Ju.com |
PAXG/USDT | $3,639.58 | $12,909,183 | 02:45:09 11/09/2025 |
| 14 |  Bitrue |
PAXG/USDT | $3,643.49 | $12,472,757 | 02:57:17 11/09/2025 |
| 15 |  SpireX |
PAXG/USDT | $3,644.07 | $12,034,857 | 03:00:09 11/09/2025 |
| 16 | Toobit |
PAXG/USDT | $3,643.43 | $10,921,692 | 02:57:10 11/09/2025 |
| 17 |  4E |
PAXG/USDT | $3,643.64 | $10,851,065 | 02:57:09 11/09/2025 |
| 18 |  Bitget |
PAXG/USDT | $3,641.68 | $8,979,043 | 02:54:15 11/09/2025 |
| 19 |  Cofinex |
PAXG/USDT | $3,642.35 | $8,977,152 | 02:57:16 11/09/2025 |
| 20 |  Hyperliquid |
PAXG/USD | $3,643.00 | $8,806,300 | 02:57:16 11/09/2025 |
| 21 |  EasiCoin |
PAXG/USDT | $3,643.23 | $8,217,440 | 03:00:16 11/09/2025 |
| 22 |  NovaEx |
PAXG/USDT | $3,643.57 | $8,195,917 | 03:00:17 11/09/2025 |
| 23 |  MEXC |
PAXG/USDT | $3,643.46 | $8,177,028 | 02:57:10 11/09/2025 |
| 24 |  Bybit |
PAXG/USDT | $3,641.96 | $7,764,831 | 02:54:16 11/09/2025 |
| 25 |  ZKE |
PAXG/USDT | $3,644.07 | $7,220,914 | 03:00:09 11/09/2025 |
| 26 |  LBank |
PAXG/USDT | $3,643.71 | $6,625,789 | 02:57:09 11/09/2025 |
| 27 |  Ourbit |
PAXG/USDT | $3,643.61 | $6,394,983 | 02:57:07 11/09/2025 |
| 28 |  OrangeX |
PAXG/USDT | $3,643.38 | $6,301,362 | 02:57:15 11/09/2025 |
| 29 | SAFEX |
PAXG/USDT | $3,621.53 | $6,031,748 | 20:33:09 07/09/2025 |
| 30 |  TruBit Pro Exchange |
PAXG/USDT | $3,643.58 | $5,233,908 | 03:00:16 11/09/2025 |
| 31 |  Hotcoin |
PAXG/USDT | $3,643.30 | $4,932,842 | 02:57:18 11/09/2025 |
| 32 |  Deribit |
PAXG/USDC | $3,643.39 | $4,700,153 | 02:42:50 11/09/2025 |
| 33 |  CoinW |
PAXG/USDT | $3,641.69 | $3,904,697 | 02:57:10 11/09/2025 |
| 34 | MEXC |
PAXG/USDT | $3,642.45 | $3,615,225 | 02:57:16 11/09/2025 |
| 35 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,643.37 | $3,563,670 | 02:58:11 11/09/2025 |
| 36 |  Bitunix |
PAXG/USDT | $3,642.28 | $2,887,874 | 02:54:15 11/09/2025 |
| 37 |  BitbabyExchange |
PAXG/USDT | $3,643.56 | $2,772,569 | 03:00:17 11/09/2025 |
| 38 |  Phemex |
PAXG/USDT | $3,639.33 | $2,452,331 | 02:57:12 11/09/2025 |
| 39 | Bitrue |
PAXG/USDT | $3,643.79 | $2,391,613 | 02:57:08 11/09/2025 |
| 40 |  Zoomex |
PAXG/USDT | $3,642.51 | $2,329,496 | 02:57:16 11/09/2025 |
| 41 |  Azbit |
PAXG/USDT | $3,642.51 | $2,101,488 | 02:54:14 11/09/2025 |
| 42 |  BYDFi |
PAXG/USDT | $3,643.36 | $1,793,757 | 02:57:12 11/09/2025 |
| 43 | Ourbit |
PAXG/USDT | $3,643.49 | $1,643,241 | 02:57:17 11/09/2025 |
| 44 |  KuCoin |
PAXG/USDT | $3,644.66 | $1,597,277 | 02:59:23 11/09/2025 |
| 45 | Bitunix |
PAXG/USDT | $3,642.34 | $1,577,538 | 02:54:08 11/09/2025 |
| 46 |  Pionex |
PAXG/USDT | $3,642.92 | $1,471,485 | 02:57:17 11/09/2025 |
| 47 | Binance |
PAXG/BTC | $3,642.02 | $1,445,102 | 02:56:42 11/09/2025 |
| 48 | Binance |
PAXG/TRY | $3,645.27 | $1,414,007 | 02:56:42 11/09/2025 |
| 49 |  CEEX exchange |
PAXG/USDT | $3,644.62 | $1,340,275 | 03:03:08 11/09/2025 |
| 50 |  BingX |
PAXG/USDT | $3,643.53 | $1,290,279 | 02:57:10 11/09/2025 |
| 51 | KCEX |
PAXG/USDT | $3,643.80 | $1,232,452 | 02:57:08 11/09/2025 |
| 52 |  Kraken |
PAXG/USD | $3,641.73 | $1,159,697 | 02:59:54 11/09/2025 |
| 53 |  UEEx |
PAXG/USDT | $3,643.52 | $1,094,967 | 03:03:10 11/09/2025 |
| 54 |  Coinlocally |
PAXG/USDT | $3,641.63 | $1,081,271 | 03:00:25 11/09/2025 |
| 55 | BitbabyExchange |
PAXG/USDT | $3,643.92 | $1,057,810 | 03:00:10 11/09/2025 |
| 56 |  Gate |
PAXG/USDT | $3,642.59 | $966,551 | 02:57:18 11/09/2025 |
| 57 | Hotcoin |
PAXG/USDT | $3,642.86 | $960,299 | 02:58:35 11/09/2025 |
| 58 | Bitget |
PAXG/USDT | $3,645.62 | $928,943 | 02:54:07 11/09/2025 |
| 59 | Pionex |
PAXG/USDT | $3,643.61 | $911,264 | 02:57:13 11/09/2025 |
| 60 | KuCoin |
PAXG/USDT | $3,642.93 | $876,322 | 02:48:18 11/09/2025 |
| 61 |  Binance TR |
PAXG/TRY | $3,645.27 | $845,679 | 02:57:14 11/09/2025 |
| 62 |  MGBX |
PAXG/USDT | $3,643.67 | $832,290 | 03:00:08 11/09/2025 |
| 63 |  BVOX |
PAXG/USDT | $3,643.61 | $817,344 | 02:57:17 11/09/2025 |
| 64 | Binance |
PAXG/USDC | $3,643.01 | $781,320 | 02:56:42 11/09/2025 |
| 65 | TruBit Pro Exchange |
PAXG/USDT | $3,644.60 | $754,704 | 03:00:11 11/09/2025 |
| 66 |  CoinUp.io |
PAXG/USDT | $3,643.62 | $744,654 | 02:57:07 11/09/2025 |
| 67 |  DigiFinex |
PAXG/USDT | $3,644.37 | $664,245 | 02:57:07 11/09/2025 |
| 68 |  Coinbase Exchange |
PAXG/USD | $3,643.91 | $648,350 | 02:56:56 11/09/2025 |
| 69 |  BitMart |
PAXG/USDT | $3,642.85 | $550,575 | 02:57:08 11/09/2025 |
| 70 | Gate |
PAXG/USDT | $3,643.44 | $527,835 | 02:59:24 11/09/2025 |
| 71 |  Curve (Ethereum) |
PAXG/XAUt | $3,644.08 | $499,371 | 01:55:47 11/09/2025 |
| 72 |  Cryptomus |
PAXG/USDT | $3,644.38 | $489,288 | 03:00:07 11/09/2025 |
| 73 |  WEEX |
PAXG/USDT | $3,643.62 | $404,749 | 02:57:11 11/09/2025 |
| 74 |  Blynex |
PAXG/USDT | $3,642.86 | $332,136 | 03:00:09 11/09/2025 |
| 75 |  Crypto.com Exchange |
PAXG/USD | $3,642.95 | $327,754 | 02:57:09 11/09/2025 |
| 76 |  Uniswap v2 |
PAXG/WETH | $3,646.49 | $325,311 | 02:26:23 11/09/2025 |
| 77 |  Niza.io |
PAXG/USD | $3,641.73 | $292,958 | 02:57:11 11/09/2025 |
| 78 |  Drift Protocol |
PAXG/USDC | $3,641.85 | $292,186 | 03:03:15 11/09/2025 |
| 79 |  Bitazza |
PAXG/USDT | $3,631.36 | $283,499 | 03:00:08 11/09/2025 |
| 80 | Crypto.com Exchange |
PAXG/USD | $3,644.24 | $274,018 | 00:33:18 11/09/2025 |
| 81 |  Coinbase International Exchange |
PAXG/USDC | $3,640.46 | $261,360 | 03:00:17 11/09/2025 |
| 82 | Phemex |
PAXG/USDT | $3,640.66 | $248,645 | 02:54:17 11/09/2025 |
| 83 |  Tothemoon |
PAXG/USDT | $3,648.60 | $230,448 | 03:00:09 11/09/2025 |
| 84 |  Dex-Trade |
PAXG/USDT | $3,642.02 | $216,981 | 02:54:11 11/09/2025 |
| 85 |  Tokpie |
PAXG/USDT | $3,641.33 | $189,338 | 03:03:09 11/09/2025 |
| 86 |  Nonkyc.io Exchange |
PAXG/USDT | $3,644.61 | $166,648 | 02:57:09 11/09/2025 |
| 87 |  Bitso |
PAXG/USD | $3,646.10 | $157,369 | 02:59:53 11/09/2025 |
| 88 | Azbit |
PAXG/BTC | $3,638.55 | $141,229 | 02:54:14 11/09/2025 |
| 89 | Kraken |
PAXG/EUR | $3,641.72 | $135,663 | 02:59:25 11/09/2025 |
| 90 |  AscendEX |
PAXG/USDT | $3,649.42 | $133,419 | 02:54:07 11/09/2025 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,644.06 | $122,477 | 22:27:47 10/09/2025 |
| 92 |  CoinEx |
PAXG/USDT | $3,656.55 | $114,401 | 02:59:23 11/09/2025 |
| 93 | Kraken |
PAXG/XBT | $3,642.14 | $113,172 | 02:59:25 11/09/2025 |
| 94 |  BtcTurk | Kripto |
PAXG/USDT | $3,645.41 | $107,209 | 02:59:23 11/09/2025 |
| 95 | Cofinex |
PAXG/USDT | $3,647.37 | $106,876 | 03:00:12 11/09/2025 |
| 96 |  Bullish |
PAXG/USDC | $3,642.58 | $101,970 | 02:54:11 11/09/2025 |
| 97 | BtcTurk | Kripto |
PAXG/TRY | $3,639.89 | $97,776.26 | 02:59:23 11/09/2025 |
| 98 |  Tokocrypto |
PAXG/USDT | $3,643.61 | $75,943.08 | 02:57:12 11/09/2025 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,644.52 | $56,947.61 | 03:01:59 11/09/2025 |
| 100 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,642.14 | $54,182.75 | 02:33:23 11/09/2025 |
| 101 |  FameEX |
PAXG/USDT | $3,643.28 | $53,079.68 | 02:57:16 11/09/2025 |
| 102 |  LeveX |
PAXG/USDT | $3,644.25 | $52,640.16 | 03:00:08 11/09/2025 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/USDT | $3,593.50 | $49,359.14 | 07:21:11 06/09/2025 |
| 104 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,638.97 | $47,930.18 | 02:55:11 11/09/2025 |
| 105 |  Bithumb |
PAXG/KRW | $3,655.34 | $46,713.55 | 02:59:54 11/09/2025 |
| 106 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,661.17 | $39,677.17 | 19:02:35 10/09/2025 |
| 107 | Niza.io |
PAXG/EUR | $3,642.09 | $33,979.87 | 02:57:11 11/09/2025 |
| 108 |  LATOKEN |
PAXG/USDT | $3,639.01 | $29,872.32 | 02:57:08 11/09/2025 |
| 109 |  Binance TH |
PAXG/USDT | $3,643.61 | $24,445.10 | 02:57:07 11/09/2025 |
| 110 |  TRIV |
PAXG/IDR | $3,651.96 | $20,034.50 | 03:00:13 11/09/2025 |
| 111 | TRIV |
PAXG/USDT | $3,643.67 | $20,033.48 | 03:00:13 11/09/2025 |
| 112 | Kraken |
PAXG/ETH | $3,661.98 | $18,734.20 | 02:59:54 11/09/2025 |
| 113 | Crypto.com Exchange |
PAXG/USDT | $3,642.20 | $17,514.03 | 02:57:09 11/09/2025 |
| 114 |  Mercado Bitcoin |
PAXG/BRL | $3,651.69 | $17,427.88 | 02:57:12 11/09/2025 |
| 115 | KuCoin |
PAXG/BTC | $3,632.79 | $14,517.37 | 02:59:23 11/09/2025 |
| 116 |  Gemini |
PAXG/USD | $3,680.61 | $13,493.85 | 02:59:54 11/09/2025 |
| 117 |  Indodax |
PAXG/IDR | $3,648.32 | $11,450.91 | 02:59:53 11/09/2025 |
| 118 |  BITmarkets |
PAXG/USDT | $3,644.11 | $6,859.64 | 02:57:16 11/09/2025 |
| 119 |  B2Z Exchange |
PAXG/USD | $3,643.70 | $6,813.49 | 03:03:16 11/09/2025 |
| 120 |  CoinDCX |
PAXG/INR | $3,787.29 | $6,673.24 | 02:57:14 11/09/2025 |
| 121 |  Flipster |
PAXG/USDT | $3,643.11 | $5,923.35 | 03:00:16 11/09/2025 |
| 122 |  Orderly |
PAXG/USDC | $3,650.54 | $4,807.99 | 03:03:16 11/09/2025 |
| 123 |  Aster |
PAXG/USD | $3,643.44 | $4,533.32 | 02:57:16 11/09/2025 |
| 124 |  ChangeNOW |
PAXG/BTC | $3,668.48 | $4,508.50 | 02:57:08 11/09/2025 |
| 125 |  ADEN |
PAXG/USDC | $3,650.54 | $3,654.56 | 03:03:16 11/09/2025 |
| 126 |  Bitlo |
PAXG/TRY | $3,652.29 | $3,561.45 | 02:57:13 11/09/2025 |
| 127 | Uniswap v4 (Ethereum) |
ETH/PAXG | $4,330.32 | $3,115.72 | 02:21:35 11/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $113,168 | $2,214.06 | 20:06:59 10/09/2025 |
| 129 | CoinDCX |
PAXG/USDT | $3,644.32 | $1,689.37 | 02:57:14 11/09/2025 |
| 130 |  ONUS Pro |
PAXG/VNDC | $3,649.10 | $1,320.91 | 03:00:10 11/09/2025 |
| 131 |  Binance.US |
PAXG/USDT | $3,629.67 | $1,179.52 | 02:59:53 11/09/2025 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,651.11 | $1,114.52 | 23:40:11 10/09/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,644.78 | $930.79 | 19:31:11 10/09/2025 |
| 134 |  WOO X |
PAXG/USDT | $3,641.07 | $824.83 | 02:54:14 11/09/2025 |
| 135 |  NovaDAX |
PAXG/BRL | $3,694.26 | $759.66 | 03:00:09 11/09/2025 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $113,115 | $335.37 | 00:14:23 11/09/2025 |
| 137 |  Coinone |
PAXG/KRW | $3,671.89 | $332.67 | 02:59:23 11/09/2025 |
| 138 | LeveX |
PAXG/USDT | $3,643.53 | $112.76 | 03:00:15 11/09/2025 |
| 139 |  CEX.IO |
PAXG/USDT | $3,644.51 | $64.43 | 02:57:13 11/09/2025 |
| 140 | CEX.IO |
PAXG/USD | $3,641.80 | $48.66 | 02:57:13 11/09/2025 |
| 141 | CEX.IO |
PAXG/EUR | $3,649.65 | $39.13 | 02:57:13 11/09/2025 |
| 142 |  ZebPay |
PAXG/INR | $3,751.98 | $31.91 | 02:57:12 11/09/2025 |
| 143 | CEX.IO |
PAXG/USDC | $3,644.00 | $27.25 | 02:57:13 11/09/2025 |
| 144 |  Unocoin |
PAXG/INR | $2,327.86 | $22.71 | 03:00:08 11/09/2025 |
| 145 |  Dzengi.com |
PAXG/USD | $3,633.15 | $21.83 | 03:00:09 11/09/2025 |
| 146 | Unocoin |
PAXG/USDT | $1,794.67 | $20.95 | 03:00:08 11/09/2025 |
| 147 | Bitazza |
PAXG/THB | $3,656.06 | $15.61 | 03:00:08 11/09/2025 |
| 148 |  Korbit |
PAXG/KRW | $3,647.42 | $7.20 | 02:57:13 11/09/2025 |
| 149 |  HitBTC |
PAXG/BTC | $3,390.07 | $0 | 02:54:07 11/09/2025 |
| 150 | HitBTC |
PAXG/USDT | $3,606.76 | $0 | 02:54:07 11/09/2025 |
| 151 | ZebPay |
PAXG/USDT | $3,670.57 | $0 | 02:57:12 11/09/2025 |
| 152 | Deribit |
PAXG/USDC | $3,643.94 | $0 | 02:42:50 11/09/2025 |
| 153 |  Giottus |
PAXG/INR | $3,429.33 | $0 | 02:24:08 11/09/2025 |
| 154 | Giottus |
PAXG/USDT | $3,641.00 | $0 | 02:24:08 11/09/2025 |
| 155 |  Ripio |
PAXG/BRL | $2,677.95 | $0 | 02:54:09 11/09/2025 |
| 156 |  Gleec BTC |
PAXG/USDT | $3,607.00 | $0 | 03:00:07 11/09/2025 |
| 157 |  OX.FUN |
PAXG/USD | $3,641.65 | $0 | 03:03:17 11/09/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 11/09/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,165,366,209 với tỷ giá $3,643.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.