Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,560.89 | $570,576,895 | 23:00:16 20/03/2026 |
| 2 |  Binance |
PAXG/USDT | $4,565.11 | $417,396,254 | 22:54:16 20/03/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,562.60 | $307,114,153 | 22:57:17 20/03/2026 |
| 4 |  OrangeX |
PAXG/USDT | $4,562.71 | $245,366,613 | 22:57:15 20/03/2026 |
| 5 |  IBIT Global |
PAXG/USDT | $4,561.05 | $207,980,049 | 23:00:17 20/03/2026 |
| 6 |  CoinW |
PAXG/USDT | $4,559.58 | $205,304,674 | 22:57:17 20/03/2026 |
| 7 |  MEXC |
PAXG/USDT | $4,565.56 | $199,837,708 | 22:54:16 20/03/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,562.58 | $165,820,524 | 22:57:15 20/03/2026 |
| 9 |  BTCC |
PAXG/USDT | $4,568.42 | $150,757,871 | 22:54:16 20/03/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,566.05 | $131,590,592 | 22:54:17 20/03/2026 |
| 11 |  Batonex |
PAXG/USDT | $4,561.56 | $95,526,799 | 23:00:16 20/03/2026 |
| 12 | Binance |
PAXG/USDT | $4,562.69 | $92,209,798 | 22:56:54 20/03/2026 |
| 13 | BiKing |
PAXG/USDT | $4,564.59 | $92,147,694 | 22:57:12 20/03/2026 |
| 14 |  Toobit |
PAXG/USDT | $4,562.55 | $61,758,261 | 22:57:16 20/03/2026 |
| 15 |  BitMart |
PAXG/USDT | $4,562.60 | $49,597,940 | 22:57:16 20/03/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,564.77 | $49,434,586 | 23:00:13 20/03/2026 |
| 17 |  WHXEX |
PAXG/USDT | $4,564.77 | $49,431,733 | 23:00:10 20/03/2026 |
| 18 | BTCC |
PAXG/USDT | $4,566.81 | $46,120,156 | 22:57:11 20/03/2026 |
| 19 |  WhiteBIT |
PAXG/USDT | $4,562.56 | $45,120,660 | 22:57:15 20/03/2026 |
| 20 | idax exchange |
PAXG/USDT | $4,561.42 | $43,702,471 | 23:00:17 20/03/2026 |
| 21 |  Echobit |
PAXG/USDT | $4,562.46 | $42,969,934 | 22:57:16 20/03/2026 |
| 22 |  Bitget |
PAXG/USDT | $4,564.82 | $38,119,761 | 22:54:15 20/03/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,563.55 | $37,896,467 | 23:00:17 20/03/2026 |
| 24 |  Bybit |
PAXG/USDT | $4,565.45 | $35,721,424 | 22:54:16 20/03/2026 |
| 25 |  NovaEx |
PAXG/USDT | $4,561.25 | $33,564,212 | 23:00:16 20/03/2026 |
| 26 |  YUBIT |
PAXG/USDT | $4,564.11 | $32,912,211 | 22:57:07 20/03/2026 |
| 27 |  EagleX |
PAXG/USDT | $4,563.87 | $32,819,195 | 23:00:07 20/03/2026 |
| 28 |  Ourbit |
PAXG/USDT | $4,563.27 | $32,642,172 | 22:57:11 20/03/2026 |
| 29 |  BitradeX |
PAXG/USDT | $4,562.60 | $32,155,151 | 22:57:15 20/03/2026 |
| 30 |  ZKE |
PAXG/USDT | $4,564.94 | $29,661,863 | 23:00:13 20/03/2026 |
| 31 | Ourbit |
PAXG/USDT | $4,561.94 | $27,924,583 | 22:57:16 20/03/2026 |
| 32 | WhiteBIT |
PAXG/USDT | $4,566.92 | $27,065,270 | 22:57:07 20/03/2026 |
| 33 | CoinW |
PAXG/USDT | $4,564.61 | $23,139,183 | 22:57:11 20/03/2026 |
| 34 |  BingX |
PAXG/USDT | $4,559.77 | $22,123,211 | 22:57:18 20/03/2026 |
| 35 |  CZR Exchange |
PAXG/USDT | $4,561.40 | $21,980,469 | 23:00:15 20/03/2026 |
| 36 |  BitbabyExchange |
PAXG/USDT | $4,555.04 | $21,414,221 | 22:51:16 20/03/2026 |
| 37 |  Aivora Exchange |
PAXG/USDT | $4,562.29 | $21,411,487 | 23:00:17 20/03/2026 |
| 38 |  Hyperliquid |
PAXG/USD | $4,564.55 | $20,375,233 | 22:54:26 20/03/2026 |
| 39 |  TruBit Pro Exchange |
PAXG/USDT | $4,562.14 | $19,181,873 | 23:00:15 20/03/2026 |
| 40 |  Hotcoin |
PAXG/USDT | $4,569.70 | $18,853,859 | 22:48:18 20/03/2026 |
| 41 | MEXC |
GOLD(PAXG)/USDT | $4,564.98 | $17,808,027 | 22:48:11 20/03/2026 |
| 42 |  Grvt |
PAXG/USDT | $4,562.59 | $17,731,835 | 22:48:16 20/03/2026 |
| 43 | Toobit |
PAXG/USDT | $4,568.29 | $17,186,719 | 22:54:07 20/03/2026 |
| 44 |  LBank |
PAXG/USDT | $4,565.14 | $16,274,163 | 22:57:08 20/03/2026 |
| 45 | YUBIT |
PAXG/USDT | $4,562.54 | $16,023,300 | 22:57:15 20/03/2026 |
| 46 | EagleX |
PAXG/USDT | $4,561.61 | $15,838,724 | 23:00:15 20/03/2026 |
| 47 |  KuCoin |
PAXG/USDT | $4,567.87 | $15,654,720 | 22:54:18 20/03/2026 |
| 48 |  Bitunix |
PAXG/USDT | $4,554.72 | $15,584,915 | 22:51:15 20/03/2026 |
| 49 | BitradeX |
PAXG/USDT | $4,564.13 | $15,238,368 | 22:57:07 20/03/2026 |
| 50 |  ASTX |
PAXG/USDT | $4,563.90 | $14,627,818 | 23:00:13 20/03/2026 |
| 51 |  P2B |
PAXG/USDT | $4,565.59 | $14,011,180 | 22:57:11 20/03/2026 |
| 52 |  KTX |
PAXG/USDT | $4,564.65 | $13,629,109 | 23:00:08 20/03/2026 |
| 53 |  Gate |
PAXG/USDT | $4,569.55 | $12,490,863 | 22:54:19 20/03/2026 |
| 54 | Gate |
PAXG/USDT | $4,564.02 | $12,260,489 | 22:56:54 20/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,564.23 | $12,173,666 | 22:56:47 20/03/2026 |
| 56 |  KCEX |
PAXG/USDT | $4,562.47 | $11,567,823 | 22:57:15 20/03/2026 |
| 57 |  OKX |
PAXG/USDT | $4,564.99 | $11,554,601 | 22:56:53 20/03/2026 |
| 58 |  Bitrue |
PAXG/USDT | $4,563.58 | $11,046,522 | 22:57:08 20/03/2026 |
| 59 |  Zoomex |
PAXG/USDT | $4,561.54 | $10,660,656 | 22:57:15 20/03/2026 |
| 60 |  Coinbase Exchange |
PAXG/USD | $4,562.14 | $10,319,496 | 22:56:59 20/03/2026 |
| 61 |  EdgeX |
PAXG/USD | $4,574.84 | $9,427,822 | 23:03:15 20/03/2026 |
| 62 |  AscendEX |
PAXG/USDT | $4,565.98 | $8,938,034 | 22:57:15 20/03/2026 |
| 63 |  Hibt |
PAXG/USDT | $4,564.20 | $8,581,714 | 22:57:07 20/03/2026 |
| 64 | Bitunix |
PAXG/USDT | $4,556.77 | $8,417,929 | 22:51:09 20/03/2026 |
| 65 | BingX |
PAXG/USDT | $4,569.36 | $8,313,375 | 22:54:07 20/03/2026 |
| 66 |  ApeX Omni |
PAXG/USDT | $4,573.62 | $7,893,547 | 23:03:16 20/03/2026 |
| 67 | Bitget |
PAXG/USDT | $4,565.33 | $7,478,209 | 22:54:07 20/03/2026 |
| 68 |  Deribit |
PAXG/USDC | $4,578.17 | $7,152,276 | 22:39:50 20/03/2026 |
| 69 |  CEEX exchange |
PAXG/USDT | $4,564.69 | $6,534,644 | 23:00:07 20/03/2026 |
| 70 | Hotcoin |
PAXG/USDT | $4,562.50 | $6,501,132 | 22:57:20 20/03/2026 |
| 71 |  Kraken |
PAXG/USD | $4,563.82 | $6,436,305 | 22:59:57 20/03/2026 |
| 72 |  VOOX Exchange |
PAXG/USDT | $4,562.59 | $6,304,659 | 22:57:18 20/03/2026 |
| 73 |  Paradex |
PAXG/USD | $4,568.62 | $6,172,246 | 23:03:15 20/03/2026 |
| 74 |  Lighter |
PAXG/USDC | $4,560.17 | $6,050,427 | 22:57:15 20/03/2026 |
| 75 |  MGBX |
PAXG/USDT | $4,563.69 | $5,702,092 | 23:00:09 20/03/2026 |
| 76 |  Ju.com |
PAXG/USDT | $4,568.31 | $5,612,367 | 22:54:09 20/03/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,562.60 | $5,412,851 | 23:00:16 20/03/2026 |
| 78 |  Azbit |
PAXG/USDT | $4,560.25 | $5,385,157 | 22:54:13 20/03/2026 |
| 79 |  BITmarkets |
PAXG/USDT | $4,560.88 | $5,337,568 | 23:00:15 20/03/2026 |
| 80 |  YEX |
PAXG/USDT | $4,564.04 | $5,117,060 | 23:00:12 20/03/2026 |
| 81 |  Pionex |
PAXG/USDT | $4,565.69 | $5,066,497 | 22:54:15 20/03/2026 |
| 82 | KuCoin |
PAXG/USDT | $4,563.41 | $4,917,886 | 22:56:53 20/03/2026 |
| 83 |  Backpack Exchange |
PAXG/USDC | $4,564.54 | $4,862,718 | 22:57:16 20/03/2026 |
| 84 |  BYDFi |
PAXG/USDT | $4,564.59 | $4,760,221 | 22:57:07 20/03/2026 |
| 85 | Pionex |
PAXG/USDT | $4,564.39 | $4,654,092 | 22:57:08 20/03/2026 |
| 86 | Binance |
PAXG/TRY | $4,573.93 | $4,630,242 | 22:56:42 20/03/2026 |
| 87 |  BitTap |
PAXG/USDT | $4,561.10 | $4,623,882 | 23:00:17 20/03/2026 |
| 88 | YEX |
PAXG/USDT | $4,565.87 | $4,570,669 | 22:54:16 20/03/2026 |
| 89 |  Coinlocally |
PAXG/USDT | $4,561.28 | $4,459,410 | 23:00:16 20/03/2026 |
| 90 | KCEX |
PAXG/USDT | $4,563.15 | $4,417,539 | 22:57:07 20/03/2026 |
| 91 | Binance |
PAXG/USDC | $4,563.44 | $4,206,911 | 22:56:54 20/03/2026 |
| 92 |  Picol |
PAXG/USDT | $4,563.89 | $4,100,324 | 23:00:07 20/03/2026 |
| 93 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,563.98 | $3,660,364 | 22:56:47 20/03/2026 |
| 94 | BitbabyExchange |
PAXG/USDT | $4,557.10 | $3,245,139 | 22:51:08 20/03/2026 |
| 95 |  Binance TR |
PAXG/TRY | $4,573.92 | $3,242,653 | 22:57:08 20/03/2026 |
| 96 | Bitrue |
PAXG/USDT | $4,562.34 | $3,211,726 | 22:57:16 20/03/2026 |
| 97 |  ONUS Pro |
PAXG/VNDC | $4,593.27 | $2,935,734 | 23:00:16 20/03/2026 |
| 98 |  LeveX |
PAXG/USDT | $4,563.06 | $2,835,061 | 23:00:15 20/03/2026 |
| 99 |  DigiFinex |
PAXG/USDT | $4,563.45 | $2,772,671 | 23:00:11 20/03/2026 |
| 100 |  Aster |
PAXG/USDT | $4,565.36 | $2,571,529 | 22:54:15 20/03/2026 |
| 101 |  GroveX |
PAXG/USDT | $4,564.26 | $2,540,992 | 22:57:12 20/03/2026 |
| 102 |  Phemex |
PAXG/USDT | $4,569.63 | $2,317,091 | 22:57:09 20/03/2026 |
| 103 | ONUS Pro |
PAXG/USDT | $4,561.48 | $2,138,247 | 23:00:16 20/03/2026 |
| 104 |  Fluid (Ethereum) |
PAXG/XAUt | $4,570.62 | $2,030,425 | 23:02:35 20/03/2026 |
| 105 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,562.67 | $1,960,582 | 22:37:23 20/03/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $4,567.71 | $1,738,082 | 22:57:07 20/03/2026 |
| 107 |  Niza.io |
PAXG/USD | $4,566.45 | $1,694,162 | 22:54:11 20/03/2026 |
| 108 |  Cryptomus |
PAXG/USDT | $4,563.57 | $1,532,121 | 23:00:11 20/03/2026 |
| 109 |  Bitop |
PAXG/USDT | $4,567.89 | $1,457,158 | 22:57:11 20/03/2026 |
| 110 |  Biconomy.com |
PAXG/USDT | $4,564.78 | $1,366,562 | 22:57:21 20/03/2026 |
| 111 |  Crypto.com Exchange |
PAXG/USD | $4,571.02 | $1,207,165 | 22:45:08 20/03/2026 |
| 112 | Phemex |
PAXG/USDT | $4,561.96 | $1,081,924 | 22:57:16 20/03/2026 |
| 113 | BVOX |
PAXG/USDT | $4,563.08 | $1,073,832 | 22:57:08 20/03/2026 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,564.18 | $1,069,504 | 22:56:23 20/03/2026 |
| 115 | MEXC |
PAXG/USDC | $4,563.70 | $1,068,144 | 22:54:16 20/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.89 | $1,050,390 | 22:48:35 20/03/2026 |
| 117 | Crypto.com Exchange |
PAXG/USD | $4,564.79 | $1,048,395 | 22:57:16 20/03/2026 |
| 118 | Kraken |
PAXG/EUR | $4,564.17 | $943,621 | 22:59:31 20/03/2026 |
| 119 | BitMart |
PAXG/USDT | $4,562.07 | $877,382 | 22:57:11 20/03/2026 |
| 120 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,562.56 | $870,150 | 22:34:23 20/03/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,579.81 | $852,079 | 22:59:54 20/03/2026 |
| 122 |  Bullish |
PAXG/USDC | $4,565.52 | $825,998 | 23:00:10 20/03/2026 |
| 123 | BtcTurk | Kripto |
PAXG/USDT | $4,558.13 | $773,556 | 22:54:53 20/03/2026 |
| 124 | TruBit Pro Exchange |
PAXG/USDT | $4,563.69 | $752,826 | 23:00:11 20/03/2026 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,571.41 | $727,731 | 22:56:47 20/03/2026 |
| 126 |  Gemini |
PAXG/USD | $4,580.63 | $709,157 | 22:59:53 20/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,567.35 | $695,531 | 22:52:35 20/03/2026 |
| 128 | Bitrue |
PAXG/USDC | $4,562.23 | $646,248 | 22:57:08 20/03/2026 |
| 129 | Binance |
PAXG/BTC | $4,560.56 | $643,532 | 22:56:54 20/03/2026 |
| 130 |  Binance TH |
PAXG/USDT | $4,564.58 | $631,812 | 22:57:07 20/03/2026 |
| 131 |  Curve (Ethereum) |
PAXG/XAUt | $4,564.00 | $613,901 | 22:45:59 20/03/2026 |
| 132 | Crypto.com Exchange |
PAXG/USDT | $4,573.51 | $577,837 | 22:45:08 20/03/2026 |
| 133 |  Uniswap v2 |
PAXG/WETH | $4,557.56 | $559,813 | 22:49:35 20/03/2026 |
| 134 |  Bithumb |
PAXG/KRW | $4,526.25 | $555,965 | 22:59:54 20/03/2026 |
| 135 |  Pacifica |
PAXG/USD | $4,574.64 | $547,125 | 23:03:15 20/03/2026 |
| 136 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,582.75 | $547,100 | 22:33:59 20/03/2026 |
| 137 |  Blynex |
PAXG/USDT | $4,564.08 | $448,946 | 23:00:12 20/03/2026 |
| 138 | P2B |
PAXG/USDC | $4,998.26 | $375,295 | 18:21:11 18/03/2026 |
| 139 | Biconomy.com |
PAXG/USDC | $4,563.26 | $354,502 | 22:57:21 20/03/2026 |
| 140 |  ChangeNOW |
PAXG/BTC | $4,656.33 | $331,271 | 23:00:11 20/03/2026 |
| 141 |  SunX |
PAXG/USDT | $4,566.84 | $320,100 | 23:03:15 20/03/2026 |
| 142 |  HTX |
PAXG/USDT | $4,567.65 | $312,859 | 22:54:16 20/03/2026 |
| 143 |  Tokpie |
PAXG/USDT | $4,571.46 | $303,140 | 23:00:07 20/03/2026 |
| 144 |  Dex-Trade |
PAXG/USDT | $4,569.62 | $302,418 | 22:42:07 20/03/2026 |
| 145 |  Tothemoon |
PAXG/USDT | $4,568.86 | $297,279 | 23:00:17 20/03/2026 |
| 146 | Niza.io |
PAXG/EUR | $4,568.97 | $248,950 | 22:54:11 20/03/2026 |
| 147 |  Bitazza |
PAXG/USDT | $4,578.69 | $247,075 | 23:00:12 20/03/2026 |
| 148 |  Drift Protocol |
PAXG/USDC | $4,583.08 | $243,742 | 23:03:15 20/03/2026 |
| 149 |  Bitso |
PAXG/USD | $4,567.00 | $225,990 | 22:59:53 20/03/2026 |
| 150 | MEXC |
GOLD(PAXG)/USDC | $4,570.03 | $206,033 | 22:48:11 20/03/2026 |
| 151 | LeveX |
PAXG/USDT | $4,564.44 | $186,693 | 23:00:07 20/03/2026 |
| 152 | Backpack Exchange |
PAXG/USDC | $4,568.00 | $182,763 | 22:57:08 20/03/2026 |
| 153 |  CoinUp.io |
PAXG/USDT | $4,564.39 | $158,463 | 22:57:12 20/03/2026 |
| 154 |  Tokocrypto |
PAXG/USDT | $4,564.14 | $155,317 | 22:57:08 20/03/2026 |
| 155 |  PrimeXBT |
PAXG/USDT | $4,561.17 | $141,396 | 23:00:16 20/03/2026 |
| 156 | AscendEX |
PAXG/USDT | $4,554.63 | $127,949 | 22:57:07 20/03/2026 |
| 157 |  Coinbase International Exchange |
PAXG/USDC | $4,564.03 | $126,887 | 23:00:15 20/03/2026 |
| 158 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,557.95 | $126,717 | 22:26:35 20/03/2026 |
| 159 | ONUS Pro |
PAXG/VNDC | $4,566.86 | $117,687 | 23:00:10 20/03/2026 |
| 160 | Cofinex |
PAXG/USDT | $4,564.86 | $117,021 | 23:00:12 20/03/2026 |
| 161 | Kraken |
PAXG/XBT | $4,564.55 | $109,267 | 22:59:31 20/03/2026 |
| 162 |  TRIV |
PAXG/USDT | $4,565.34 | $89,710.02 | 23:00:17 20/03/2026 |
| 163 | TRIV |
PAXG/IDR | $4,576.30 | $89,709.97 | 23:00:17 20/03/2026 |
| 164 |  Indodax |
PAXG/IDR | $4,717.39 | $88,504.79 | 22:59:53 20/03/2026 |
| 165 |  BigONE |
PAXG/USDT | $4,581.40 | $88,086.67 | 22:54:07 20/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,566.00 | $86,070.61 | 20:51:35 20/03/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,553.68 | $74,384.87 | 22:56:53 20/03/2026 |
| 168 |  CoinEx |
PAXG/USDT | $4,572.55 | $61,255.85 | 22:59:53 20/03/2026 |
| 169 |  XBO.com |
PAXG/USDT | $4,566.75 | $59,695.63 | 22:54:11 20/03/2026 |
| 170 | Binance |
PAXG/USD1 | $4,579.70 | $57,088.28 | 22:56:54 20/03/2026 |
| 171 |  Kanga Exchange |
PAXG/USDC | $4,649.90 | $53,165.00 | 22:57:10 20/03/2026 |
| 172 |  Mercado Bitcoin |
PAXG/BRL | $4,577.88 | $48,641.51 | 22:57:11 20/03/2026 |
| 173 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $69,625.64 | $38,642.26 | 22:47:47 20/03/2026 |
| 174 |  PancakeSwap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,369.16 | 11:19:59 17/03/2026 |
| 175 | Uniswap v3 (Ethereum) |
PAXG/ETNA | $4,995.99 | $33,205.81 | 11:21:35 17/03/2026 |
| 176 | Azbit |
PAXG/BTC | $4,574.27 | $28,842.73 | 22:54:13 20/03/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,648.41 | $28,771.91 | 22:57:10 20/03/2026 |
| 178 | Kraken |
PAXG/ETH | $4,566.14 | $17,978.02 | 22:59:57 20/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,133.11 | $17,059.60 | 22:48:11 20/03/2026 |
| 180 |  BitGW Exchange |
PAXG/USDT | $4,573.69 | $14,833.96 | 23:00:11 20/03/2026 |
| 181 |  Binance.US |
PAXG/USDT | $4,574.11 | $14,629.22 | 22:59:53 20/03/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.66 | $14,335.59 | 20:39:23 19/03/2026 |
| 183 |  CoinDCX |
PAXG/INR | $4,671.79 | $13,647.05 | 22:57:07 20/03/2026 |
| 184 |  Korbit |
PAXG/KRW | $4,544.52 | $13,243.98 | 22:57:09 20/03/2026 |
| 185 |  SmarDex |
PAXG/USDT | $4,588.46 | $11,123.85 | 21:24:08 20/03/2026 |
| 186 |  ADEN |
PAXG/USDT | $4,571.90 | $10,251.65 | 23:03:43 20/03/2026 |
| 187 | OKX |
PAXG/USD | $4,575.30 | $10,205.35 | 22:56:53 20/03/2026 |
| 188 |  LMAX Digital |
PAXG/USD | $4,569.80 | $9,139.60 | 23:00:12 20/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,560.01 | $8,569.90 | 22:49:35 20/03/2026 |
| 190 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,730.65 | $8,341.03 | 22:47:59 20/03/2026 |
| 191 |  ZebPay |
PAXG/USDT | $4,600.94 | $7,934.53 | 23:00:07 20/03/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,569.67 | $7,909.53 | 22:48:35 20/03/2026 |
| 193 | Binance |
PAXG/U | $4,561.53 | $7,659.85 | 22:56:54 20/03/2026 |
| 194 |  CEX.IO |
PAXG/USDT | $4,567.03 | $7,395.55 | 22:57:07 20/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,564.68 | $6,115.80 | 22:26:47 20/03/2026 |
| 197 |  Coinone |
PAXG/KRW | $4,559.78 | $5,156.91 | 22:57:53 20/03/2026 |
| 198 | CoinDCX |
PAXG/USDT | $4,563.71 | $4,815.04 | 22:57:07 20/03/2026 |
| 199 | OKX |
PAXG/TRY | $4,596.09 | $4,553.91 | 22:56:53 20/03/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,582.03 | $4,410.63 | 23:00:16 20/03/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $69,723.69 | $2,977.08 | 21:41:35 20/03/2026 |
| 202 |  Bitkub |
PAXG/THB | $4,611.84 | $2,167.40 | 22:57:11 20/03/2026 |
| 203 | CEX.IO |
PAXG/USD | $4,567.90 | $2,123.05 | 22:57:07 20/03/2026 |
| 204 |  Bitlo |
PAXG/TRY | $4,570.09 | $2,016.12 | 22:54:12 20/03/2026 |
| 205 | Bitazza |
PAXG/THB | $4,535.98 | $1,893.60 | 23:00:12 20/03/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,586.00 | $1,702.01 | 21:21:11 20/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,565.36 | $1,690.12 | 21:27:11 20/03/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,564.22 | $1,316.24 | 22:32:11 20/03/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 210 |  Nonkyc.io Exchange |
PAXG/USDT | $4,773.77 | $1,063.10 | 22:57:11 20/03/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,737.25 | $1,015.58 | 10:18:11 20/03/2026 |
| 212 |  DeriW |
PAXG/USDT | $4,991.24 | $791.88 | 00:51:16 17/03/2026 |
| 213 |  NovaDAX |
PAXG/BRL | $4,607.62 | $518.59 | 22:57:10 20/03/2026 |
| 214 | Tokocrypto |
PAXG/USDC | $4,562.75 | $460.20 | 22:57:08 20/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,736.06 | $278.03 | 10:42:47 20/03/2026 |
| 216 |  HitBTC |
PAXG/USDT | $4,580.03 | $275.44 | 22:57:07 20/03/2026 |
| 217 |  Gleec BTC |
PAXG/USDT | $4,579.69 | $275.42 | 23:00:10 20/03/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,129.88 | $259.29 | 21:27:35 20/03/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,576.63 | $230.55 | 22:57:07 20/03/2026 |
| 220 |  WazirX |
PAXG/INR | $5,973.77 | $152.57 | 23:00:08 20/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,563.29 | $132.39 | 21:27:11 20/03/2026 |
| 222 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,556.18 | $131.62 | 21:50:23 20/03/2026 |
| 223 | WazirX |
PAXG/USDT | $4,753.78 | $113.95 | 23:00:08 20/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/DEURO | $4,884.82 | $104.19 | 19:19:11 18/03/2026 |
| 225 |  Dzengi.com |
PAXG/USD | $4,558.82 | $95.70 | 23:00:07 20/03/2026 |
| 226 |  Orderly |
PAXG/USDC | $4,672.77 | $88.78 | 23:03:16 20/03/2026 |
| 227 |  Unocoin |
PAXG/USDT | $1,794.31 | $20.95 | 23:00:19 20/03/2026 |
| 228 | CEX.IO |
PAXG/USDC | $4,575.20 | $17.40 | 22:57:07 20/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,613.64 | $9.18 | 21:46:47 20/03/2026 |
| 230 | ZebPay |
PAXG/INR | $4,639.13 | $7.30 | 23:00:07 20/03/2026 |
| 231 | Unocoin |
PAXG/INR | $5,333.72 | $5.46 | 23:00:19 20/03/2026 |
| 232 |  Vest Exchange |
PAXG/USD | $5,029.30 | $5.03 | 03:06:19 15/03/2026 |
| 233 | HitBTC |
PAXG/BTC | $4,720.56 | $0 | 22:57:07 20/03/2026 |
| 234 | Tokocrypto |
PAXG/USD1 | $4,564.14 | $0 | 22:57:08 20/03/2026 |
| 235 |  Giottus |
PAXG/INR | $5,108.79 | $0 | 23:00:09 20/03/2026 |
| 236 | Giottus |
PAXG/USDT | $4,563.69 | $0 | 23:00:09 20/03/2026 |
| 237 |  Ripio |
PAXG/BRL | $2,738.69 | $0 | 22:54:11 20/03/2026 |
| 238 |  WOO X |
PAXG/USDT | $5,005.58 | $0 | 09:09:07 17/03/2026 |
| 239 | Aster |
PAXG/USD | $4,566.60 | $0 | 22:54:15 20/03/2026 |
| 240 | ADEN |
PAXG/USDC | $4,672.14 | $0 | 23:03:43 20/03/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/03/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,576,895 với tỷ giá $4,560.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.