Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,345.97 | $7,374,185,820 | 15:57:08 19/04/2025 |
| 2 |  Deepcoin |
PAXG/USDT | $3,344.53 | $1,016,242,055 | 15:57:16 19/04/2025 |
| 3 |  Echobit |
PAXG/USDT | $3,343.80 | $308,070,343 | 16:00:15 19/04/2025 |
| 4 |  Toobit |
PAXG/USDT | $3,343.54 | $19,666,845 | 15:57:16 19/04/2025 |
| 5 |  Binance |
PAXG/USDT | $3,344.33 | $17,786,152 | 15:54:16 19/04/2025 |
| 6 |  BiKing |
PAXG/USDT | $3,345.97 | $10,644,863 | 16:00:12 19/04/2025 |
| 7 | Binance |
PAXG/USDT | $3,345.67 | $10,612,733 | 15:56:42 19/04/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $3,343.12 | $10,392,342 | 16:00:17 19/04/2025 |
| 9 |  MEXC |
PAXG/USDT | $3,346.59 | $7,733,920 | 15:51:08 19/04/2025 |
| 10 |  LBank |
PAXG/USDT | $3,345.67 | $5,866,668 | 15:57:17 19/04/2025 |
| 11 |  4E |
PAXG/USDT | $3,345.97 | $5,256,100 | 16:00:10 19/04/2025 |
| 12 |  Bitunix |
PAXG/USDT | $3,343.67 | $4,248,244 | 15:57:15 19/04/2025 |
| 13 |  Hotcoin |
PAXG/USDT | $3,343.67 | $4,120,004 | 15:57:21 19/04/2025 |
| 14 |  Ourbit |
PAXG/USDT | $3,346.88 | $4,044,817 | 15:57:07 19/04/2025 |
| 15 |  Bybit |
PAXG/USDT | $3,344.68 | $3,952,499 | 15:54:17 19/04/2025 |
| 16 |  BTCC |
PAXG/USDT | $3,345.73 | $3,943,276 | 16:00:12 19/04/2025 |
| 17 |  Bitget |
PAXG/USDT | $3,345.12 | $3,554,770 | 15:54:16 19/04/2025 |
| 18 |  KCEX |
PAXG/USDT | $3,344.67 | $3,262,762 | 15:57:16 19/04/2025 |
| 19 |  Hyperliquid |
PAXG/USD | $3,344.60 | $3,134,101 | 15:57:16 19/04/2025 |
| 20 | LBank |
PAXG/USDT | $3,344.53 | $2,767,668 | 15:57:12 19/04/2025 |
| 21 |  Kraken |
PAXG/USD | $3,346.94 | $2,034,327 | 15:59:25 19/04/2025 |
| 22 |  BYDFi |
PAXG/USDT | $3,345.73 | $2,010,290 | 15:57:10 19/04/2025 |
| 23 | MEXC |
PAXG/USDT | $3,345.68 | $1,926,311 | 15:54:16 19/04/2025 |
| 24 |  Zoomex |
PAXG/USDT | $3,344.67 | $1,862,609 | 15:57:16 19/04/2025 |
| 25 |  SAFEX |
PAXG/USDT | $3,343.35 | $1,789,593 | 16:00:16 19/04/2025 |
| 26 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,350.62 | $1,557,175 | 15:47:35 19/04/2025 |
| 27 | Ourbit |
PAXG/USDT | $3,344.67 | $1,551,698 | 15:57:17 19/04/2025 |
| 28 |  Phemex |
PAXG/USDT | $3,347.53 | $1,257,323 | 15:57:08 19/04/2025 |
| 29 | Bitunix |
PAXG/USDT | $3,345.53 | $1,203,986 | 15:57:07 19/04/2025 |
| 30 |  Bitrue |
PAXG/USDT | $3,346.53 | $1,069,288 | 15:57:07 19/04/2025 |
| 31 | Toobit |
PAXG/USDT | $3,347.53 | $1,063,409 | 15:57:07 19/04/2025 |
| 32 |  RabbitX |
PAXG/USD | $3,344.60 | $1,045,507 | 16:03:18 19/04/2025 |
| 33 |  Azbit |
PAXG/USDT | $3,346.53 | $1,041,909 | 15:57:11 19/04/2025 |
| 34 |  BVOX |
PAXG/USDT | $3,346.53 | $1,036,160 | 15:57:14 19/04/2025 |
| 35 |  CoinW |
PAXG/USDT | $3,348.92 | $893,793 | 15:57:07 19/04/2025 |
| 36 | Binance |
PAXG/BTC | $3,346.71 | $839,187 | 15:56:42 19/04/2025 |
| 37 |  Gate.io |
PAXG/USDT | $3,345.27 | $821,446 | 15:56:24 19/04/2025 |
| 38 |  Pionex |
PAXG/USDT | $3,343.68 | $806,284 | 15:57:17 19/04/2025 |
| 39 |  CEEX exchange |
PAXG/USDT | $3,343.73 | $716,252 | 16:00:08 19/04/2025 |
| 40 | Binance |
PAXG/TRY | $3,358.33 | $675,827 | 15:56:42 19/04/2025 |
| 41 |  KuCoin |
PAXG/USDT | $3,346.29 | $668,131 | 15:53:53 19/04/2025 |
| 42 |  BitMart |
PAXG/USDT | $3,346.53 | $570,626 | 15:57:09 19/04/2025 |
| 43 |  SpireX |
PAXG/USDT | $3,346.35 | $527,910 | 16:00:09 19/04/2025 |
| 44 |  TNNS PROX |
PAXG/USDT | $3,346.04 | $527,846 | 16:00:12 19/04/2025 |
| 45 |  ZKE |
PAXG/USDT | $3,345.80 | $527,807 | 16:00:11 19/04/2025 |
| 46 | KCEX |
PAXG/USDT | $3,345.93 | $515,722 | 15:57:10 19/04/2025 |
| 47 | SAFEX |
PAXG/USDT | $3,342.97 | $483,634 | 16:00:11 19/04/2025 |
| 48 |  Deribit |
PAXG/USDC | $3,353.51 | $475,737 | 16:00:51 19/04/2025 |
| 49 |  Binance TR |
PAXG/TRY | $3,358.33 | $381,022 | 15:57:07 19/04/2025 |
| 50 |  CoinUp.io |
PAXG/USDT | $3,345.89 | $366,586 | 16:00:09 19/04/2025 |
| 51 | Hotcoin |
PAXG/USDT | $3,346.53 | $360,827 | 15:59:24 19/04/2025 |
| 52 |  DigiFinex |
PAXG/USDT | $3,346.62 | $319,389 | 15:57:07 19/04/2025 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,353.97 | $315,714 | 14:20:35 19/04/2025 |
| 54 |  Blynex |
PAXG/USDT | $3,344.25 | $292,822 | 16:00:11 19/04/2025 |
| 55 | KuCoin |
PAXG/BTC | $3,344.74 | $282,133 | 15:53:53 19/04/2025 |
| 56 |  B2Z Exchange |
PAXG/USD | $3,343.59 | $274,126 | 16:00:16 19/04/2025 |
| 57 |  BITmarkets |
PAXG/USDT | $3,343.67 | $272,260 | 15:57:15 19/04/2025 |
| 58 |  Bitazza |
PAXG/USDT | $3,356.97 | $258,169 | 16:00:12 19/04/2025 |
| 59 |  Niza.io |
PAXG/USD | $3,346.94 | $250,071 | 15:57:08 19/04/2025 |
| 60 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,358.41 | $217,186 | 15:59:47 19/04/2025 |
| 61 |  BingX |
PAXG/USDT | $3,346.52 | $210,758 | 15:51:08 19/04/2025 |
| 62 |  Cryptomus |
PAXG/USDT | $3,345.14 | $205,080 | 16:00:08 19/04/2025 |
| 63 |  Curve (Ethereum) |
PAXG/XAUt | $3,352.28 | $186,155 | 15:47:35 19/04/2025 |
| 64 |  Tokpie |
PAXG/USDT | $3,350.21 | $161,129 | 16:00:11 19/04/2025 |
| 65 | Bitget |
PAXG/USDT | $3,345.67 | $152,371 | 15:54:12 19/04/2025 |
| 66 | Kraken |
PAXG/XBT | $3,342.75 | $148,905 | 15:59:25 19/04/2025 |
| 67 | KuCoin |
PAXG/USDT | $3,350.24 | $139,189 | 15:45:34 19/04/2025 |
| 68 |  Uniswap v2 |
PAXG/WETH | $3,350.61 | $136,561 | 15:16:59 19/04/2025 |
| 69 |  PowerTrade |
PAXG/USD | $3,348.01 | $133,796 | 16:00:22 19/04/2025 |
| 70 |  AscendEX (BitMax) |
PAXG/USDT | $3,346.13 | $133,534 | 15:57:09 19/04/2025 |
| 71 |  Uniswap v4 (Ethereum) |
PAXG/USDC | $3,369.14 | $97,612.01 | 14:44:47 19/04/2025 |
| 72 | Pionex |
PAXG/USDT | $3,346.53 | $97,467.75 | 15:57:11 19/04/2025 |
| 73 | Phemex |
PAXG/USDT | $3,345.67 | $97,098.81 | 15:57:17 19/04/2025 |
| 74 | Azbit |
PAXG/BTC | $3,346.77 | $92,817.67 | 15:57:11 19/04/2025 |
| 75 |  Dex-Trade |
PAXG/USDT | $3,347.53 | $90,161.08 | 15:57:07 19/04/2025 |
| 76 |  Crypto.com Exchange |
PAXG/USDT | $3,362.90 | $89,944.95 | 15:48:08 19/04/2025 |
| 77 |  Binance TH |
PAXG/USDT | $3,346.53 | $87,450.39 | 15:57:10 19/04/2025 |
| 78 | Crypto.com Exchange |
PAXG/USD | $3,352.75 | $72,417.64 | 15:48:08 19/04/2025 |
| 79 |  BtcTurk | Kripto |
PAXG/TRY | $3,350.99 | $71,413.15 | 15:58:23 19/04/2025 |
| 80 | Gate.io |
PAXG/TRY | $3,349.47 | $53,423.12 | 15:56:24 19/04/2025 |
| 81 |  Drift Protocol |
PAXG/USDC | $3,348.93 | $44,947.57 | 16:03:15 19/04/2025 |
| 82 |  Bitso |
PAXG/USD | $3,356.60 | $34,892.26 | 15:58:53 19/04/2025 |
| 83 | BtcTurk | Kripto |
PAXG/USDT | $3,349.93 | $31,784.51 | 15:58:23 19/04/2025 |
| 84 | Binance |
PAXG/USDC | $3,345.78 | $27,911.56 | 15:56:42 19/04/2025 |
| 85 |  Bullish |
PAXG/USDC | $3,346.39 | $27,859.30 | 15:57:10 19/04/2025 |
| 86 |  Topcredit Int |
PAXG/USDT | $3,345.89 | $26,608.95 | 16:00:08 19/04/2025 |
| 87 |  Nonkyc.io Exchange |
PAXG/USDT | $3,326.39 | $25,735.05 | 16:00:08 19/04/2025 |
| 88 | Kraken |
PAXG/EUR | $3,342.49 | $20,687.66 | 15:59:25 19/04/2025 |
| 89 |  Bithumb |
PAXG/KRW | $3,415.14 | $20,686.74 | 15:59:23 19/04/2025 |
| 90 | Kraken |
PAXG/ETH | $3,398.11 | $19,413.14 | 15:59:25 19/04/2025 |
| 91 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,350.94 | $16,463.38 | 14:59:23 17/04/2025 |
| 92 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,356.82 | $14,386.75 | 15:04:11 19/04/2025 |
| 93 |  Mercado Bitcoin |
PAXG/BRL | $3,361.57 | $13,293.18 | 15:57:08 19/04/2025 |
| 94 |  Tothemoon |
PAXG/USDT | $3,341.53 | $12,125.48 | 15:57:11 19/04/2025 |
| 95 |  CoinEx |
PAXG/USDT | $3,352.30 | $9,192.91 | 15:59:23 19/04/2025 |
| 96 |  Tokocrypto |
PAXG/USDT | $3,345.53 | $7,562.94 | 15:57:08 19/04/2025 |
| 97 |  Gemini |
PAXG/USD | $3,360.09 | $7,548.38 | 15:59:24 19/04/2025 |
| 98 |  TRIV |
PAXG/USDT | $3,345.73 | $7,420.63 | 16:00:15 19/04/2025 |
| 99 |  Flipster |
PAXG/USDT | $3,343.20 | $4,403.55 | 15:57:15 19/04/2025 |
| 100 |  Indodax |
PAXG/IDR | $3,379.90 | $3,834.74 | 15:59:24 19/04/2025 |
| 101 |  ChangeNOW |
PAXG/BTC | $3,401.66 | $3,756.00 | 15:57:07 19/04/2025 |
| 102 | Niza.io |
PAXG/EUR | $3,342.57 | $2,528.12 | 15:57:08 19/04/2025 |
| 103 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,342.53 | $1,965.67 | 15:01:47 17/04/2025 |
| 104 |  CoinDCX |
PAXG/INR | $3,484.79 | $1,917.71 | 15:57:07 19/04/2025 |
| 105 |  Binance.US |
PAXG/USDT | $3,368.53 | $1,774.16 | 15:59:53 19/04/2025 |
| 106 |  Bitlo |
PAXG/TRY | $3,352.79 | $1,359.47 | 16:00:07 19/04/2025 |
| 107 | Bitazza |
PAXG/THB | $3,321.94 | $1,225.40 | 16:00:12 19/04/2025 |
| 108 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,356.74 | $1,159.84 | 15:16:59 19/04/2025 |
| 109 |  DODO (Ethereum) |
USDC/PAXG | $0.9999 | $999.93 | 20:24:08 02/01/2025 |
| 110 | CoinDCX |
PAXG/USDT | $3,345.73 | $520.20 | 15:57:07 19/04/2025 |
| 111 |  Orderly |
PAXG/USDC | $3,343.91 | $144.01 | 16:03:17 19/04/2025 |
| 112 |  50x |
PAXG/ETH | $2,298.48 | $103.22 | 16:00:08 19/04/2025 |
| 113 |  Coinone |
PAXG/KRW | $3,440.52 | $91.36 | 15:58:53 19/04/2025 |
| 114 | Crypto.com Exchange |
PAXG/USD | $3,339.29 | $67.03 | 18:12:38 18/04/2025 |
| 115 |  CEX.IO |
PAXG/EUR | $3,348.83 | $55.89 | 15:54:11 19/04/2025 |
| 116 |  NovaDAX |
PAXG/BRL | $3,399.45 | $44.14 | 15:57:08 19/04/2025 |
| 117 | Deribit |
PAXG/USDC | $3,346.22 | $34.04 | 16:00:50 19/04/2025 |
| 118 |  Kujira Fin |
PAXG/axlUSDC | $3,416.24 | $34.00 | 15:54:14 19/04/2025 |
| 119 | 50x |
PAXG/DAI | $2,155.75 | $27.13 | 16:00:08 19/04/2025 |
| 120 | Kujira Fin |
PAXG/USK | $3,344.23 | $26.85 | 15:54:14 19/04/2025 |
| 121 |  Dzengi.com |
PAXG/USD | $3,337.94 | $26.74 | 15:57:09 19/04/2025 |
| 122 | CEX.IO |
PAXG/USDT | $3,357.53 | $26.30 | 15:54:11 19/04/2025 |
| 123 | 50x |
PAXG/USDC | $1,739.99 | $25.00 | 16:00:08 19/04/2025 |
| 124 | CEX.IO |
PAXG/USD | $3,347.00 | $24.75 | 15:54:11 19/04/2025 |
| 125 |  Unocoin |
PAXG/USDT | $1,794.22 | $20.95 | 16:00:12 19/04/2025 |
| 126 |  Korbit |
PAXG/KRW | $3,432.77 | $7.11 | 15:54:10 19/04/2025 |
| 127 | Unocoin |
PAXG/INR | $2,295.68 | $3.25 | 16:00:12 19/04/2025 |
| 128 | 50x |
PAXG/USDT | $2,009.84 | $0.6253 | 16:00:08 19/04/2025 |
| 129 | 50x |
PAXG/BTC | $2,796.00 | $0.001706 | 16:00:08 19/04/2025 |
| 130 | Kujira Fin |
PAXG/MNTA | $0.8479 | $0.00001983 | 15:54:14 19/04/2025 |
| 131 |  HitBTC |
PAXG/BTC | $3,397.77 | $0 | 15:57:07 19/04/2025 |
| 132 | HitBTC |
PAXG/USDT | $3,357.41 | $0 | 15:57:07 19/04/2025 |
| 133 |  ZebPay |
PAXG/INR | $3,438.77 | $0 | 15:54:12 19/04/2025 |
| 134 | ZebPay |
PAXG/USDT | $3,374.85 | $0 | 15:54:12 19/04/2025 |
| 135 |  Giottus |
PAXG/INR | $3,137.96 | $0 | 15:57:08 19/04/2025 |
| 136 | Giottus |
PAXG/USDT | $3,345.73 | $0 | 15:57:08 19/04/2025 |
| 137 |  Ripio |
PAXG/BRL | $3,425.79 | $0 | 16:00:09 19/04/2025 |
| 138 |  Gleec BTC |
PAXG/USDT | $3,357.77 | $0 | 16:00:10 19/04/2025 |
| 139 |  ONUS Pro |
PAXG/VNDC | $3,348.53 | $0 | 15:54:15 19/04/2025 |
| 140 |  OX.FUN |
PAXG/USD | $3,348.30 | $0 | 16:00:17 19/04/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 19/04/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,374,185,820 với tỷ giá $3,345.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.