Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POL/USDT | $0.09642 | $16,117,579 | 10:54:16 09/02/2026 | |
| 2 | POL/USDT | $0.09645 | $11,988,523 | 10:54:17 09/02/2026 | |
| 3 | POL/USDT | $0.09603 | $10,025,933 | 10:42:15 09/02/2026 | |
| 4 | POL/USDT | $0.09612 | $8,527,213 | 10:55:59 09/02/2026 | |
| 5 | POL/USDT | $0.09637 | $8,151,546 | 10:54:16 09/02/2026 | |
| 6 | POL/USDT | $0.09628 | $5,522,189 | 10:57:20 09/02/2026 | |
| 7 | POL/USDT | $0.09633 | $5,232,369 | 10:54:16 09/02/2026 | |
| 8 | POL/USDT | $0.09617 | $4,905,276 | 10:57:12 09/02/2026 | |
| 9 | POL/USDT | $0.09623 | $4,514,350 | 10:55:08 09/02/2026 | |
| 10 | POL/USDT | $0.09645 | $4,053,372 | 10:57:15 09/02/2026 | |
| 11 | POL/USDT | $0.09631 | $3,859,688 | 10:57:16 09/02/2026 | |
| 12 | POL/USDT | $0.09656 | $3,224,596 | 10:56:54 09/02/2026 | |
| 13 | POL/USDT | $0.09642 | $2,658,150 | 10:48:07 09/02/2026 | |
| 14 | POL/USDT | $0.09625 | $2,595,995 | 10:57:15 09/02/2026 | |
| 15 | POL/USDT | $0.09621 | $2,429,617 | 10:57:15 09/02/2026 | |
| 16 | POL/USDT | $0.09628 | $1,948,721 | 10:57:19 09/02/2026 | |
| 17 | POL/KRW | $0.09815 | $1,755,968 | 10:56:53 09/02/2026 | |
| 18 | POL/USDT | $0.09647 | $1,669,784 | 10:57:07 09/02/2026 | |
| 19 | POL/USDT | $0.09629 | $1,597,206 | 10:57:07 09/02/2026 | |
| 20 | POL/USDT | $0.09647 | $1,583,154 | 10:57:07 09/02/2026 | |
| 21 | POL/USDT | $0.09657 | $1,553,103 | 10:57:16 09/02/2026 | |
| 22 | POL/USDT | $0.09637 | $1,492,953 | 10:57:07 09/02/2026 | |
| 23 | POL/USDT | $0.09654 | $1,360,778 | 10:54:23 09/02/2026 | |
| 24 | POL/USDT | $0.09627 | $1,356,184 | 10:57:17 09/02/2026 | |
| 25 | POL/USDT | $0.09653 | $1,344,503 | 10:54:11 09/02/2026 | |
| 26 | POL/USDT | $0.09629 | $1,331,633 | 10:57:16 09/02/2026 | |
| 27 | POL/USDT | $0.09637 | $1,324,760 | 10:57:07 09/02/2026 | |
| 28 | POL/USDT | $0.09606 | $1,309,243 | 10:42:12 09/02/2026 | |
| 29 | POL/USDT | $0.09633 | $1,197,620 | 10:54:16 09/02/2026 | |
| 30 | POL/USDT | $0.09627 | $1,112,055 | 10:57:16 09/02/2026 | |
| 31 | POL/USDT | $0.09647 | $1,073,998 | 10:57:07 09/02/2026 | |
| 32 | POL/USDT | $0.09653 | $1,072,165 | 10:54:09 09/02/2026 | |
| 33 | POL/USDT | $0.09637 | $1,002,448 | 10:57:07 09/02/2026 | |
| 34 | POL/USDT | $0.09633 | $987,365 | 11:00:15 09/02/2026 | |
| 35 | POL/USDT | $0.09629 | $863,792 | 11:00:18 09/02/2026 | |
| 36 | POL/USDT | $0.09642 | $860,239 | 10:54:15 09/02/2026 | |
| 37 | POL/USDT | $0.09647 | $758,239 | 10:57:11 09/02/2026 | |
| 38 | POL/USDT | $0.09629 | $753,962 | 10:57:15 09/02/2026 | |
| 39 | POL/USDC | $0.09619 | $732,399 | 10:57:12 09/02/2026 | |
| 40 | POL/USDT | $0.09637 | $709,084 | 10:57:09 09/02/2026 | |
| 41 | POL/USD | $0.09633 | $691,765 | 10:57:26 09/02/2026 | |
| 42 | POL/USD | $0.09640 | $681,221 | 10:56:59 09/02/2026 | |
| 43 | POL/USDT | $0.09637 | $655,287 | 10:57:19 09/02/2026 | |
| 44 | POL/USDT | $0.09647 | $640,516 | 10:57:09 09/02/2026 | |
| 45 | POL/USDT | $0.09614 | $633,411 | 10:51:11 09/02/2026 | |
| 46 | POL/USDT | $0.09636 | $610,258 | 10:56:53 09/02/2026 | |
| 47 | POL/USDT | $0.09667 | $603,166 | 10:57:12 09/02/2026 | |
| 48 | POL/USDC | $0.09639 | $541,318 | 11:00:15 09/02/2026 | |
| 49 | POL/USDT | $0.09630 | $496,389 | 10:57:15 09/02/2026 | |
| 50 | POL/USDT | $0.09647 | $494,224 | 10:57:11 09/02/2026 | |
| 51 | POL/USDT | $0.09650 | $491,194 | 10:56:24 09/02/2026 | |
| 52 | POL/EUR | $0.09610 | $482,762 | 10:57:12 09/02/2026 | |
| 53 | POL/TRY | $0.09641 | $470,901 | 10:57:12 09/02/2026 | |
| 54 | POL/USDT | $0.09647 | $468,739 | 10:57:09 09/02/2026 | |
| 55 | POL/USDT | $0.09623 | $438,016 | 10:54:19 09/02/2026 | |
| 56 | POL/USDT | $0.09644 | $433,968 | 10:59:23 09/02/2026 | |
| 57 | POL/USDT | $0.09653 | $428,854 | 10:54:16 09/02/2026 | |
| 58 | POL/USDC | $0.09649 | $387,955 | 10:56:54 09/02/2026 | |
| 59 | POL/USDT | $0.09647 | $386,986 | 10:57:11 09/02/2026 | |
| 60 | POL/USDT | $0.09625 | $353,694 | 10:57:13 09/02/2026 | |
| 61 | POL/USDT | $0.09657 | $322,653 | 10:57:08 09/02/2026 | |
| 62 | POL/USDT | $0.09622 | $322,347 | 10:51:12 09/02/2026 | |
| 63 | POL/USDT | $0.09637 | $311,063 | 10:57:08 09/02/2026 | |
| 64 | POL/USDT | $0.09657 | $296,079 | 10:57:13 09/02/2026 | |
| 65 | POL/USDT | $0.09647 | $289,853 | 10:57:07 09/02/2026 | |
| 66 | POL/USDT | $0.09647 | $280,398 | 10:57:07 09/02/2026 | |
| 67 | POL/KRW | $0.09815 | $252,678 | 10:59:54 09/02/2026 | |
| 68 | POL/USDT | $0.09644 | $252,499 | 10:59:25 09/02/2026 | |
| 69 | POL/USDT | $0.09639 | $243,155 | 10:59:23 09/02/2026 | |
| 70 | POL/USDC | $0.09629 | $227,220 | 10:57:13 09/02/2026 | |
| 71 | POL/USDT | $0.09644 | $206,776 | 10:54:10 09/02/2026 | |
| 72 | POL/USDT | $0.09643 | $200,914 | 11:00:08 09/02/2026 | |
| 73 | POL/USDT | $0.09653 | $199,934 | 10:54:09 09/02/2026 | |
| 74 | POL/USD | $0.09595 | $193,837 | 10:42:12 09/02/2026 | |
| 75 | POL/JPY | $0.09633 | $182,790 | 10:57:07 09/02/2026 | |
| 76 | POL/USDT | $0.09643 | $179,074 | 10:54:11 09/02/2026 | |
| 77 | POL/USDT | $0.09643 | $173,893 | 11:00:08 09/02/2026 | |
| 78 | POL/USD | $0.09655 | $169,396 | 10:59:54 09/02/2026 | |
| 79 | POL/USDT | $0.09626 | $167,509 | 10:48:11 09/02/2026 | |
| 80 | POL/USDT | $0.09619 | $153,374 | 10:51:16 09/02/2026 | |
| 81 | POL/USD | $0.09670 | $137,189 | 10:57:12 09/02/2026 | |
| 82 | POL/USDC | $0.09609 | $121,182 | 10:57:16 09/02/2026 | |
| 83 | POL/FDUSD | $0.09654 | $118,620 | 10:56:54 09/02/2026 | |
| 84 | POL/USDT | $0.09627 | $115,331 | 10:57:17 09/02/2026 | |
| 85 | POL/USDT | $0.09647 | $104,377 | 10:57:07 09/02/2026 | |
| 86 | POL/USDC | $0.09648 | $87,560.54 | 10:57:09 09/02/2026 | |
| 87 | POL/EUR | $0.09656 | $84,199.09 | 10:59:54 09/02/2026 | |
| 88 | POL/EUR | $0.09656 | $82,763.67 | 11:00:10 09/02/2026 | |
| 89 | POL/EUR | $0.09661 | $77,101.33 | 10:57:07 09/02/2026 | |
| 90 | POL/USDT | $0.09637 | $76,691.03 | 10:57:15 09/02/2026 | |
| 91 | POL/USDT | $0.09653 | $74,172.74 | 10:54:08 09/02/2026 | |
| 92 | POL/USDT | $0.09598 | $68,436.51 | 10:54:08 09/02/2026 | |
| 93 | POL/THB | $0.1095 | $67,733.87 | 10:57:09 09/02/2026 | |
| 94 | POL/ETH | $0.09665 | $62,435.02 | 10:56:42 09/02/2026 | |
| 95 | POL/USDC | $0.09656 | $54,449.22 | 10:57:07 09/02/2026 | |
| 96 | POL/USDT | $0.09623 | $52,222.56 | 10:42:10 09/02/2026 | |
| 97 | POL/EUR | $0.09623 | $51,284.17 | 10:56:54 09/02/2026 | |
| 98 | POL/BTC | $0.09698 | $48,196.21 | 10:56:54 09/02/2026 | |
| 99 | POL/TRY | $0.09566 | $42,573.28 | 10:58:53 09/02/2026 | |
| 100 | POL/XT | $0.09647 | $42,244.69 | 10:57:09 09/02/2026 | |
| 101 | POL/USDC | $0.09638 | $42,203.08 | 11:00:10 09/02/2026 | |
| 102 | POL/USDT | $0.09631 | $41,087.15 | 10:57:17 09/02/2026 | |
| 103 | POL/TRY | $0.09653 | $40,581.86 | 10:56:42 09/02/2026 | |
| 104 | POL/USD | $0.09646 | $39,751.46 | 10:59:53 09/02/2026 | |
| 105 | POL/USDC | $0.09638 | $32,028.39 | 10:54:09 09/02/2026 | |
| 106 | POL/USDT | $0.09643 | $31,766.45 | 11:00:07 09/02/2026 | |
| 107 | POL/USDC | $0.09638 | $29,336.80 | 11:00:07 09/02/2026 | |
| 108 | POL/USD | $0.09646 | $24,537.07 | 10:59:53 09/02/2026 | |
| 109 | POL/USD | $0.09640 | $21,695.85 | 10:57:07 09/02/2026 | |
| 110 | POL/BNB | $0.09646 | $19,908.89 | 10:56:54 09/02/2026 | |
| 111 | POL/USDT | $0.09637 | $18,832.38 | 10:57:16 09/02/2026 | |
| 112 | POL/TRY | $0.09664 | $18,290.02 | 10:57:08 09/02/2026 | |
| 113 | POL/TRY | $0.09584 | $16,858.58 | 11:02:23 09/02/2026 | |
| 114 | POL/USDT | $0.09637 | $15,774.04 | 10:57:13 09/02/2026 | |
| 115 | POL/KRW | $0.09774 | $15,376.54 | 10:59:23 09/02/2026 | |
| 116 | POL/JPY | $0.09680 | $13,621.83 | 10:56:42 09/02/2026 | |
| 117 | POL/USDT | $0.09637 | $13,342.60 | 10:57:09 09/02/2026 | |
| 118 | POL/JPY | $0.09689 | $12,633.88 | 11:00:08 09/02/2026 | |
| 119 | POL/USD | $0.09630 | $10,950.39 | 10:57:07 09/02/2026 | |
| 120 | POL/EUR | $0.09640 | $8,942.28 | 10:59:23 09/02/2026 | |
| 121 | POL/USDC | $0.09635 | $8,607.43 | 10:59:23 09/02/2026 | |
| 122 | POL/USDT | $0.09525 | $7,401.29 | 10:54:15 09/02/2026 | |
| 123 | POL/USDT | $0.09543 | $5,876.17 | 10:58:53 09/02/2026 | |
| 124 | POL/TWD | $0.09675 | $5,500.62 | 11:00:09 09/02/2026 | |
| 125 | POL/USDT | $0.09624 | $4,307.18 | 10:59:23 09/02/2026 | |
| 126 | POL/WETH | $0.09657 | $3,480.21 | 10:57:47 09/02/2026 | |
| 127 | POL/BRL | $0.09664 | $3,242.47 | 10:56:54 09/02/2026 | |
| 128 | POL/USDT | $0.09633 | $3,104.91 | 10:57:16 09/02/2026 | |
| 129 | POL/USDC | $0.09556 | $2,349.51 | 10:59:24 09/02/2026 | |
| 130 | POL/GUSD | $0.09555 | $2,349.39 | 10:59:23 09/02/2026 | |
| 131 | POL/USDT | $0.09647 | $2,324.55 | 10:57:07 09/02/2026 | |
| 132 | POL/USDT | $0.09647 | $1,787.67 | 10:57:12 09/02/2026 | |
| 133 | POL/USD | $0.09641 | $1,532.89 | 10:57:16 09/02/2026 | |
| 134 | ETH/POL | $2,079.93 | $1,470.52 | 10:23:59 09/02/2026 | |
| 135 | POL/IDR | $0.09642 | $1,176.19 | 10:57:12 09/02/2026 | |
| 136 | POL/USDT | $0.09647 | $1,091.86 | 10:57:07 09/02/2026 | |
| 137 | POL/USDC | $0.09608 | $860.11 | 10:54:09 09/02/2026 | |
| 138 | POL/IDR | $0.09642 | $824.76 | 10:56:42 09/02/2026 | |
| 139 | POL/GUSD | $0.09579 | $765.62 | 10:57:37 09/02/2026 | |
| 140 | POL/USDC | $0.09579 | $765.62 | 10:57:37 09/02/2026 | |
| 141 | POL/USD | $0.09550 | $680.27 | 10:59:23 09/02/2026 | |
| 142 | POL/USDT | $0.09393 | $557.80 | 10:59:55 09/02/2026 | |
| 143 | POL/USD | $0.09669 | $500.79 | 10:54:09 09/02/2026 | |
| 144 | POL/USDT | $0.09653 | $454.96 | 11:00:09 09/02/2026 | |
| 145 | POL/USD | $0.09627 | $450.44 | 10:59:55 09/02/2026 | |
| 146 | POL/USDC | $0.09618 | $339.73 | 10:57:07 09/02/2026 | |
| 147 | POL/KRW | $0.09665 | $297.52 | 11:00:07 09/02/2026 | |
| 148 | MATIC/WETH | $0.09647 | $243.37 | 09:10:35 09/02/2026 | |
| 149 | POL/USDT | $0.09654 | $208.57 | 10:54:09 09/02/2026 | |
| 150 | POL/TORN | $0.09604 | $201.40 | 04:12:47 09/02/2026 | |
| 151 | POL/ARKM | $0.09656 | $158.79 | 04:12:47 09/02/2026 | |
| 152 | POL/BTC | $0.09739 | $107.86 | 10:56:53 09/02/2026 | |
| 153 | POL/WETH | $0.09673 | $89.66 | 08:24:23 09/02/2026 | |
| 154 | POL/USD | $0.09590 | $56.90 | 10:56:53 09/02/2026 | |
| 155 | POL/USDC | $0.09666 | $26.63 | 10:54:09 09/02/2026 | |
| 156 | POL/USDT | $0.09633 | $19.45 | 11:00:10 09/02/2026 | |
| 157 | POL/USDT | $0.06898 | $0 | 10:57:09 09/02/2026 | |
| 158 | POL/USDC | $0.09649 | $0 | 10:57:12 09/02/2026 | |
| 159 | POL/USD | $0.09640 | $0 | 10:54:15 09/02/2026 | |
| 160 | POL/FDUSD | $0.09655 | $0 | 10:57:07 09/02/2026 | |
| 161 | POL/USDC | $0.09648 | $0 | 10:57:07 09/02/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,117,579 với tỷ giá $0.09642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.