Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.1892 | $93,616,069 | 03:00:15 19/04/2025 |
| 2 |  IndoEx |
POL/USDT | $0.1893 | $33,680,529 | 02:57:08 19/04/2025 |
| 3 |  Batonex |
POL/USDT | $0.1891 | $33,224,126 | 02:57:16 19/04/2025 |
| 4 |  Darkex Exchange |
POL/USDT | $0.1892 | $16,611,649 | 03:00:33 19/04/2025 |
| 5 |  BTCC |
POL/USDT | $0.1893 | $14,896,781 | 03:00:17 19/04/2025 |
| 6 |  Toobit |
POL/USDT | $0.1891 | $13,376,684 | 02:57:16 19/04/2025 |
| 7 |  Binance |
POL/USDT | $0.1890 | $13,135,871 | 02:54:16 19/04/2025 |
| 8 | Batonex |
POL/USDT | $0.1892 | $12,718,892 | 02:57:08 19/04/2025 |
| 9 |  BTSE |
POL/USDT | $0.1892 | $10,883,982 | 02:57:15 19/04/2025 |
| 10 |  BITmarkets |
POL/USDT | $0.1892 | $10,881,851 | 02:57:16 19/04/2025 |
| 11 |  B2Z Exchange |
POL/USD | $0.1892 | $10,489,202 | 03:00:16 19/04/2025 |
| 12 |  AscendEX (BitMax) |
POL/USDT | $0.1893 | $10,015,093 | 02:57:15 19/04/2025 |
| 13 |  XT.COM |
POL/USD | $0.1891 | $8,952,400 | 02:57:21 19/04/2025 |
| 14 |  Poloniex |
POL/USDT | $0.1892 | $7,596,619 | 02:59:53 19/04/2025 |
| 15 |  Millionero |
POL/USDT | $0.1892 | $7,132,419 | 02:57:15 19/04/2025 |
| 16 |  Topone |
POL/USDT | $0.1895 | $6,863,375 | 03:03:16 19/04/2025 |
| 17 |  JuCoin |
POL/USDT | $0.1892 | $6,443,689 | 03:00:16 19/04/2025 |
| 18 | Echobit |
POL/USDT | $0.1893 | $6,299,839 | 03:00:11 19/04/2025 |
| 19 |  IBIT Global |
POL/USDT | $0.1891 | $5,010,711 | 03:00:17 19/04/2025 |
| 20 |  Fairdesk |
POL/USDT | $0.3815 | $4,829,244 | 13:49:58 14/04/2025 |
| 21 |  Bybit |
POL/USDT | $0.1889 | $4,654,991 | 02:54:16 19/04/2025 |
| 22 |  BiKing |
POL/USDT | $0.1890 | $4,529,332 | 02:54:08 19/04/2025 |
| 23 | Binance |
POL/USDT | $0.1891 | $4,514,503 | 02:56:42 19/04/2025 |
| 24 | BiKing |
POL/USDT | $0.1890 | $4,089,304 | 02:54:19 19/04/2025 |
| 25 |  Bitunix |
POL/USDT | $0.1891 | $4,011,899 | 02:57:16 19/04/2025 |
| 26 |  VOOX Exchange |
POL/USDT | $0.1891 | $3,939,673 | 02:57:18 19/04/2025 |
| 27 |  LBank |
POL/USDT | $0.1892 | $3,430,691 | 02:57:17 19/04/2025 |
| 28 |  OKX |
POL/USDT | $0.1890 | $3,145,914 | 02:54:45 19/04/2025 |
| 29 |  Bitcastle |
POL/USDT | $0.1892 | $2,900,329 | 03:00:17 19/04/2025 |
| 30 |  Hotcoin |
POL/USDT | $0.1891 | $2,833,312 | 02:57:19 19/04/2025 |
| 31 |  MEXC |
POL/USDT | $0.1890 | $2,822,612 | 02:54:17 19/04/2025 |
| 32 |  OrangeX |
POL/USDT | $0.1891 | $2,584,150 | 02:57:08 19/04/2025 |
| 33 |  Deepcoin |
POL/USDT | $0.1891 | $2,547,834 | 02:57:16 19/04/2025 |
| 34 |  CoinW |
POL/USDT | $0.1890 | $2,254,669 | 02:54:11 19/04/2025 |
| 35 |  4E |
POL/USDT | $0.1892 | $2,234,937 | 03:00:11 19/04/2025 |
| 36 |  Zedcex Exchange |
POL/USDT | $0.1893 | $2,202,193 | 03:00:12 19/04/2025 |
| 37 |  BYEX |
POL/USDT | $0.1893 | $2,112,914 | 03:00:07 19/04/2025 |
| 38 |  Bitrue |
POL/USDT | $0.1888 | $2,093,448 | 02:57:18 19/04/2025 |
| 39 |  Zoomex |
POL/USDT | $0.1891 | $2,045,256 | 02:57:17 19/04/2025 |
| 40 | MEXC |
POL/USDT | $0.1892 | $1,867,151 | 02:54:08 19/04/2025 |
| 41 | Deepcoin |
POL/USDT | $0.1893 | $1,805,501 | 02:57:07 19/04/2025 |
| 42 |  Azbit |
POL/USDT | $0.1890 | $1,742,212 | 02:57:07 19/04/2025 |
| 43 |  KCEX |
POL/USDT | $0.1891 | $1,741,990 | 02:57:16 19/04/2025 |
| 44 | Millionero |
POL/USDT | $0.1891 | $1,719,541 | 02:54:07 19/04/2025 |
| 45 |  Websea |
POL/USDT | $0.1891 | $1,547,374 | 02:54:11 19/04/2025 |
| 46 | BTCC |
POL/USDT | $0.1891 | $1,525,554 | 03:00:09 19/04/2025 |
| 47 |  Hibt |
POL/USDT | $0.1893 | $1,487,361 | 02:57:08 19/04/2025 |
| 48 |  Upbit |
POL/KRW | $0.1932 | $1,479,749 | 02:56:23 19/04/2025 |
| 49 | AscendEX (BitMax) |
POL/USDT | $0.1892 | $1,325,025 | 02:57:12 19/04/2025 |
| 50 |  WEEX |
POL/USDT | $0.1891 | $1,298,921 | 02:57:17 19/04/2025 |
| 51 |  BitDelta |
POL/USDC | $0.1890 | $1,275,498 | 02:54:08 19/04/2025 |
| 52 |  HTX |
POL/USDT | $0.1891 | $1,263,854 | 02:59:24 19/04/2025 |
| 53 |  SuperEx |
POL/USDT | $0.1890 | $1,227,986 | 03:00:09 19/04/2025 |
| 54 |  Bitop |
POL/USDT | $0.1892 | $1,143,380 | 03:00:08 19/04/2025 |
| 55 |  CEEX exchange |
POL/USDT | $0.1892 | $1,100,896 | 03:00:09 19/04/2025 |
| 56 |  Ourbit |
POL/USDT | $0.1891 | $1,015,274 | 02:57:17 19/04/2025 |
| 57 | Bybit |
POL/USDT | $0.1891 | $1,011,647 | 02:54:11 19/04/2025 |
| 58 |  Bitget |
POL/USDT | $0.1889 | $968,884 | 02:54:16 19/04/2025 |
| 59 |  ProBit Global |
POL/USDT | $0.1891 | $958,139 | 02:54:07 19/04/2025 |
| 60 | Bitget |
POL/USDC | $0.1892 | $952,129 | 02:54:09 19/04/2025 |
| 61 | Toobit |
POL/USDT | $0.1892 | $910,932 | 02:57:09 19/04/2025 |
| 62 |  Tapbit |
POL/USDT | $0.1892 | $877,778 | 02:57:07 19/04/2025 |
| 63 | LBank |
POL/USDT | $0.1893 | $850,743 | 02:57:10 19/04/2025 |
| 64 |  Phemex |
POL/USDT | $0.1891 | $829,763 | 02:57:17 19/04/2025 |
| 65 | Darkex Exchange |
POL/USDT | $0.1892 | $824,363 | 03:00:11 19/04/2025 |
| 66 |  Biconomy.com |
POL/USDT | $0.1889 | $815,873 | 02:48:10 19/04/2025 |
| 67 | VOOX Exchange |
POL/USDT | $0.1892 | $812,307 | 02:57:11 19/04/2025 |
| 68 | Binance |
POL/USDC | $0.1892 | $728,618 | 02:56:42 19/04/2025 |
| 69 |  DigiFinex |
POL/USDT | $0.1892 | $688,127 | 02:57:09 19/04/2025 |
| 70 | OKX |
POL/USDT | $0.1891 | $650,765 | 02:56:24 19/04/2025 |
| 71 |  Slex Exchange |
POL/USDT | $0.1892 | $626,587 | 02:57:09 19/04/2025 |
| 72 | JuCoin |
POL/USDT | $0.1889 | $618,938 | 03:00:12 19/04/2025 |
| 73 | OrangeX |
POL/USDT | $0.1891 | $566,807 | 02:57:16 19/04/2025 |
| 74 |  BiFinance |
POL/USDT | $0.1893 | $563,800 | 02:57:08 19/04/2025 |
| 75 |  Coinbase Exchange |
POL/USD | $0.1892 | $552,542 | 02:56:25 19/04/2025 |
| 76 |  Coinstore |
POL/USDT | $0.1884 | $450,410 | 02:51:11 19/04/2025 |
| 77 |  BitKan |
POL/USDT | $0.1891 | $424,843 | 03:00:07 19/04/2025 |
| 78 |  Gate.io |
POL/USDT | $0.1893 | $424,078 | 02:56:24 19/04/2025 |
| 79 |  CoinCatch |
POL/USDT | $0.1892 | $396,500 | 02:54:15 19/04/2025 |
| 80 |  BloFin |
POL/USDT | $0.1890 | $376,037 | 02:54:17 19/04/2025 |
| 81 | XT.COM |
POL/USDT | $0.1893 | $364,667 | 02:57:10 19/04/2025 |
| 82 |  BitMart |
POL/USDT | $0.1893 | $356,447 | 02:57:10 19/04/2025 |
| 83 | KCEX |
POL/USDT | $0.1890 | $353,172 | 02:57:10 19/04/2025 |
| 84 |  Hyperliquid |
POL/USD | $0.1891 | $348,092 | 02:57:16 19/04/2025 |
| 85 | Hotcoin |
POL/USDT | $0.1893 | $347,965 | 02:59:26 19/04/2025 |
| 86 |  WhiteBIT |
POL/USDT | $0.1888 | $340,188 | 02:48:11 19/04/2025 |
| 87 | HTX |
POL/USDT | $0.1888 | $334,158 | 02:48:18 19/04/2025 |
| 88 |  BitonEx |
POL/USDT | $0.1894 | $317,336 | 03:00:08 19/04/2025 |
| 89 |  FameEX |
POL/USDT | $0.1891 | $301,283 | 02:57:09 19/04/2025 |
| 90 | Bitunix |
POL/USDT | $0.1892 | $292,570 | 02:57:09 19/04/2025 |
| 91 | BITmarkets |
POL/USD | $0.1892 | $290,213 | 02:57:07 19/04/2025 |
| 92 | B2Z Exchange |
POL/USD | $0.1893 | $290,195 | 03:00:12 19/04/2025 |
| 93 |  Blynex |
POL/USDT | $0.1893 | $284,696 | 03:00:13 19/04/2025 |
| 94 |  Bitazza |
POL/USDT | $0.1884 | $277,619 | 03:00:08 19/04/2025 |
| 95 |  Coinbase International Exchange |
POL/USDC | $0.1892 | $276,788 | 03:00:16 19/04/2025 |
| 96 |  Finexbox |
POL/USDT | $0.2182 | $273,205 | 03:00:11 19/04/2025 |
| 97 | Zoomex |
POL/USDT | $0.1892 | $252,628 | 02:57:07 19/04/2025 |
| 98 | BITmarkets |
POL/USDT | $0.1892 | $250,117 | 02:57:07 19/04/2025 |
| 99 | B2Z Exchange |
POL/USDT | $0.1893 | $250,103 | 03:00:12 19/04/2025 |
| 100 | BTSE |
POL/USDT | $0.1892 | $250,058 | 02:57:08 19/04/2025 |
| 101 |  Salavi Exchange |
POL/USDT | $0.1893 | $232,792 | 03:00:07 19/04/2025 |
| 102 | Bitget |
POL/USDT | $0.1890 | $232,640 | 02:54:09 19/04/2025 |
| 103 |  BVOX |
POL/USDT | $0.1892 | $228,556 | 02:57:16 19/04/2025 |
| 104 | AscendEX (BitMax) |
POL/USD | $0.1899 | $212,734 | 02:57:12 19/04/2025 |
| 105 |  Bithumb |
POL/KRW | $0.1939 | $193,582 | 02:59:54 19/04/2025 |
| 106 |  Dex-Trade |
POL/USDT | $0.1891 | $188,526 | 02:57:08 19/04/2025 |
| 107 |  NexDAX |
POL/USDT | $0.1898 | $186,468 | 03:00:11 19/04/2025 |
| 108 |  CoinEx |
POL/USDT | $0.1894 | $184,608 | 02:59:53 19/04/2025 |
| 109 |  KuCoin |
POL/USDT | $0.1891 | $184,245 | 02:56:23 19/04/2025 |
| 110 |  UZX |
POL/USDT | $0.1893 | $173,507 | 02:57:09 19/04/2025 |
| 111 | Binance |
POL/FDUSD | $0.1889 | $154,177 | 02:56:42 19/04/2025 |
| 112 |  BitMEX |
POL/USDT | $0.1889 | $139,416 | 02:57:15 19/04/2025 |
| 113 | Bitrue |
POL/USDT | $0.1893 | $137,655 | 02:57:08 19/04/2025 |
| 114 | Ourbit |
POL/USDT | $0.1892 | $131,118 | 02:54:09 19/04/2025 |
| 115 |  BankCEX |
POL/USDT | $0.1888 | $124,539 | 02:48:07 19/04/2025 |
| 116 |  Bilaxy |
POL/USDT | $0.1893 | $123,666 | 02:57:07 19/04/2025 |
| 117 |  KoinBX |
POL/INR | $0.1965 | $123,610 | 02:57:09 19/04/2025 |
| 118 | KoinBX |
POL/USDT | $0.1893 | $123,610 | 02:57:09 19/04/2025 |
| 119 |  Levex |
POL/USDT | $0.1891 | $110,209 | 03:00:15 19/04/2025 |
| 120 |  BlueBit |
POL/USDT | $0.1891 | $108,073 | 03:00:08 19/04/2025 |
| 121 |  SAFEX |
POL/USDT | $0.1891 | $104,305 | 03:00:07 19/04/2025 |
| 122 |  Cryptomus |
POL/USDT | $0.1888 | $101,701 | 02:54:10 19/04/2025 |
| 123 | WhiteBIT |
POL/USDT | $0.1893 | $99,747.16 | 02:48:15 19/04/2025 |
| 124 | Levex |
POL/USDT | $0.1894 | $96,208.17 | 03:00:07 19/04/2025 |
| 125 |  Tokenize Xchange |
POL/SGD | $0.1875 | $95,785.70 | 03:00:12 19/04/2025 |
| 126 | Tokenize Xchange |
POL/XSGD | $0.1874 | $95,785.70 | 03:00:12 19/04/2025 |
| 127 | Tokenize Xchange |
POL/USD | $0.1875 | $95,739.62 | 03:00:12 19/04/2025 |
| 128 |  Bullish |
POL/USDC | $0.1890 | $94,544.54 | 02:54:11 19/04/2025 |
| 129 |  Bitvavo |
POL/EUR | $0.1888 | $93,380.06 | 02:57:10 19/04/2025 |
| 130 |  Pionex |
POL/USDT | $0.1891 | $92,251.80 | 02:57:15 19/04/2025 |
| 131 | Phemex |
POL/USDT | $0.1889 | $90,061.44 | 02:57:08 19/04/2025 |
| 132 |  BingX |
POL/USDT | $0.1892 | $89,741.23 | 02:48:07 19/04/2025 |
| 133 | Bitcastle |
POL/USDT | $0.1889 | $87,623.68 | 03:00:08 19/04/2025 |
| 134 | Coinbase Exchange |
MATIC/EUR | $0.1889 | $75,507.74 | 02:56:25 19/04/2025 |
| 135 |  PointPay |
POL/USDT | $0.1893 | $74,002.42 | 02:57:10 19/04/2025 |
| 136 | KuCoin |
POL/USDT | $0.1894 | $73,312.65 | 02:45:17 19/04/2025 |
| 137 | XT.COM |
POL/XT | $0.1892 | $67,957.40 | 02:57:10 19/04/2025 |
| 138 | BitDelta |
POL/USDT | $0.1891 | $65,386.46 | 02:54:08 19/04/2025 |
| 139 |  BigONE |
POL/USDT | $0.1887 | $58,243.04 | 02:45:09 19/04/2025 |
| 140 |  Crypto.com Exchange |
POL/USD | $0.1891 | $57,525.51 | 02:48:08 19/04/2025 |
| 141 |  BtcTurk | Kripto |
POL/TRY | $0.1895 | $56,475.32 | 02:59:53 19/04/2025 |
| 142 | Gate.io |
POL/TRY | $0.1897 | $55,102.35 | 02:56:24 19/04/2025 |
| 143 |  Bitfinex |
POL/USDT | $0.1899 | $52,114.13 | 02:57:15 19/04/2025 |
| 144 |  Bitkub |
POL/THB | $0.1892 | $49,752.89 | 02:57:09 19/04/2025 |
| 145 | Binance |
POL/BTC | $0.1893 | $48,948.89 | 02:56:42 19/04/2025 |
| 146 |  TGEX |
POL/USDT | $0.1890 | $47,288.36 | 02:57:10 19/04/2025 |
| 147 |  BYDFi |
POL/USDT | $0.1894 | $45,406.56 | 03:00:11 19/04/2025 |
| 148 |  Kraken |
POL/USD | $0.1892 | $41,715.53 | 02:59:55 19/04/2025 |
| 149 |  Flipster |
POL/USDT | $0.1891 | $41,461.76 | 02:57:16 19/04/2025 |
| 150 |  ICRYPEX |
POL/USDT | $0.1920 | $39,473.74 | 02:57:10 19/04/2025 |
| 151 |  Tokpie |
POL/USDT | $0.1885 | $38,828.89 | 03:00:07 19/04/2025 |
| 152 |  WOO X |
POL/USDT | $0.1890 | $38,805.44 | 02:51:16 19/04/2025 |
| 153 | BloFin |
POL/USDT | $0.1891 | $37,969.76 | 02:57:07 19/04/2025 |
| 154 | Binance |
POL/TRY | $0.1899 | $37,890.59 | 02:56:42 19/04/2025 |
| 155 |  Bitbank |
POL/JPY | $0.1899 | $37,599.68 | 02:57:07 19/04/2025 |
| 156 |  BIT |
POL/USDT | $0.1900 | $36,610.70 | 02:55:26 19/04/2025 |
| 157 |  ONUS Pro |
POL/USDT | $0.1892 | $34,301.57 | 02:54:16 19/04/2025 |
| 158 |  Gemini |
POL/GUSD | $0.1894 | $34,208.29 | 02:57:22 19/04/2025 |
| 159 | 4E |
POL/USDT | $0.1892 | $32,691.63 | 03:00:16 19/04/2025 |
| 160 | Binance |
POL/ETH | $0.1889 | $30,124.09 | 02:56:42 19/04/2025 |
| 161 |  Paribu |
POL/TRY | $0.1883 | $29,648.45 | 02:59:53 19/04/2025 |
| 162 | Kraken |
POL/EUR | $0.1891 | $26,550.09 | 02:59:26 19/04/2025 |
| 163 |  OpenOcean |
POL/IXT | $0.2357 | $26,546.95 | 09:30:12 18/04/2025 |
| 164 | Binance |
POL/EUR | $0.1894 | $26,027.59 | 02:56:42 19/04/2025 |
| 165 |  Bit2Me |
POL/EUR | $0.1891 | $25,551.36 | 02:57:08 19/04/2025 |
| 166 |  ZKE |
POL/USDT | $0.1893 | $23,761.44 | 03:00:10 19/04/2025 |
| 167 |  TNNS PROX |
POL/USDT | $0.1892 | $23,758.48 | 03:00:08 19/04/2025 |
| 168 |  SpireX |
POL/USDT | $0.1892 | $23,758.48 | 03:00:08 19/04/2025 |
| 169 | Binance |
POL/BRL | $0.1909 | $23,730.20 | 02:56:42 19/04/2025 |
| 170 | OpenOcean |
FACTR/POL | $0.1687 | $22,835.44 | 08:05:55 10/04/2025 |
| 171 |  GaiaEx |
POL/USDT | $0.1893 | $20,508.78 | 03:00:07 19/04/2025 |
| 172 | ONUS Pro |
POL/VNDC | $0.1900 | $20,050.81 | 02:57:13 19/04/2025 |
| 173 |  XBO.com |
POL/USD | $0.1897 | $19,657.19 | 03:00:08 19/04/2025 |
| 174 | XBO.com |
POL/USDC | $0.1897 | $19,586.04 | 03:00:08 19/04/2025 |
| 175 | XBO.com |
POL/USDT | $0.1894 | $19,520.02 | 03:00:08 19/04/2025 |
| 176 | WhiteBIT |
POL/USDC | $0.1899 | $19,356.76 | 02:48:11 19/04/2025 |
| 177 | BITmarkets |
POL/USDC | $0.1892 | $19,270.94 | 02:57:07 19/04/2025 |
| 178 | B2Z Exchange |
POL/USDC | $0.1893 | $19,270.50 | 03:00:12 19/04/2025 |
| 179 | BtcTurk | Kripto |
POL/USDT | $0.1889 | $18,765.27 | 02:59:53 19/04/2025 |
| 180 | BlueBit |
POL/USDT | $0.1890 | $17,581.65 | 02:48:17 19/04/2025 |
| 181 |  Bitexen |
POL/TRY | $0.1877 | $17,460.86 | 02:54:19 19/04/2025 |
| 182 |  Binance TR |
POL/TRY | $0.1899 | $16,540.47 | 02:57:07 19/04/2025 |
| 183 | Azbit |
CPR/POL | $0.001184 | $16,444.58 | 02:57:07 19/04/2025 |
| 184 | WhiteBIT |
POL/USD | $0.1902 | $15,189.87 | 02:48:11 19/04/2025 |
| 185 | Crypto.com Exchange |
POL/USDT | $0.1895 | $15,131.10 | 02:48:08 19/04/2025 |
| 186 | Binance |
POL/BNB | $0.1894 | $15,056.71 | 02:56:42 19/04/2025 |
| 187 |  Indodax |
POL/IDR | $0.1900 | $14,892.66 | 02:59:54 19/04/2025 |
| 188 | Bit2Me |
POL/USDC | $0.1892 | $14,574.45 | 02:57:08 19/04/2025 |
| 189 | OpenOcean |
POL/OM | $0.05206 | $13,802.70 | 17:30:11 18/04/2025 |
| 190 |  PrimeXBT |
POL/USDT | $0.1892 | $13,792.60 | 03:00:17 19/04/2025 |
| 191 |  CoinDCX |
POL/INR | $0.1952 | $13,148.79 | 02:57:17 19/04/2025 |
| 192 |  Coincall |
POL/USD | $0.1894 | $12,591.52 | 03:03:16 19/04/2025 |
| 193 | Pionex |
POL/USDT | $0.1893 | $12,396.80 | 02:57:07 19/04/2025 |
| 194 | XBO.com |
POL/EUR | $0.1888 | $12,266.86 | 03:00:08 19/04/2025 |
| 195 |  Coinone |
POL/KRW | $0.1939 | $12,129.52 | 02:59:53 19/04/2025 |
| 196 |  Foxbit |
POL/BRL | $0.1906 | $11,301.10 | 02:57:10 19/04/2025 |
| 197 |  Topcredit Int |
POL/USDT | $0.1894 | $11,288.97 | 03:00:12 19/04/2025 |
| 198 | WhiteBIT |
POL/TRY | $0.1904 | $10,419.73 | 02:48:11 19/04/2025 |
| 199 |  Bluefin |
POL/USDC | $0.1895 | $10,212.46 | 03:00:17 19/04/2025 |
| 200 | ONUS Pro |
POL/USDT | $0.1902 | $9,466.84 | 02:57:13 19/04/2025 |
| 201 |  EXMO |
POL/USDC | $0.1887 | $9,463.63 | 02:54:08 19/04/2025 |
| 202 |  Koinpark |
POL/INR | $0.1951 | $9,354.09 | 03:00:08 19/04/2025 |
| 203 |  VinDAX |
POL/USDT | $0.1887 | $8,022.33 | 03:00:14 19/04/2025 |
| 204 |  HashKey Global |
POL/USDT | $0.1891 | $7,957.18 | 02:57:10 19/04/2025 |
| 205 |  HashKey Exchange |
POL/USD | $0.1888 | $7,891.12 | 02:57:09 19/04/2025 |
| 206 | Binance TR |
POL/FDUSD | $0.1896 | $6,819.75 | 02:57:07 19/04/2025 |
| 207 |  OKJ |
POL/JPY | $0.1898 | $6,451.65 | 02:57:10 19/04/2025 |
| 208 | Binance |
POL/JPY | $0.1901 | $6,364.01 | 02:56:42 19/04/2025 |
| 209 |  Kanga Exchange |
POL/USDT | $0.1890 | $6,327.03 | 03:00:11 19/04/2025 |
| 210 |  Backpack Exchange |
POL/USDC | $0.1888 | $6,298.16 | 02:57:09 19/04/2025 |
| 211 | Bitfinex |
POL/USDT | $0.1891 | $5,892.65 | 02:59:53 19/04/2025 |
| 212 | Cryptomus |
POL/USDC | $0.1899 | $5,800.73 | 02:54:10 19/04/2025 |
| 213 | WhiteBIT |
POL/EUR | $0.1892 | $5,298.80 | 02:48:11 19/04/2025 |
| 214 |  Niza.io |
POL/USD | $0.1893 | $4,993.48 | 02:54:07 19/04/2025 |
| 215 | Coinbase Exchange |
MATIC/USDT | $0.1880 | $4,793.10 | 02:56:25 19/04/2025 |
| 216 |  Bitso |
POL/USD | $0.1889 | $4,780.45 | 02:59:53 19/04/2025 |
| 217 |  Binance TH |
POL/USDT | $0.1893 | $4,692.12 | 02:57:11 19/04/2025 |
| 218 |  EXMO.ME |
POL/USDT | $0.1890 | $4,479.99 | 02:54:09 19/04/2025 |
| 219 | EXMO |
POL/USDT | $0.1890 | $4,476.21 | 02:54:08 19/04/2025 |
| 220 | Coinbase Exchange |
MATIC/BTC | $0.1884 | $4,175.78 | 02:56:25 19/04/2025 |
| 221 | CoinDCX |
POL/USDT | $0.1893 | $3,845.91 | 02:57:17 19/04/2025 |
| 222 | Koinpark |
POL/USDT | $0.1892 | $3,840.56 | 03:00:08 19/04/2025 |
| 223 |  Reku |
POL/IDR | $0.1897 | $3,814.24 | 02:57:09 19/04/2025 |
| 224 | OpenOcean |
MLC/POL | $0.2194 | $3,663.70 | 08:05:55 10/04/2025 |
| 225 |  Bitlo |
POL/TRY | $0.1896 | $3,600.40 | 03:00:07 19/04/2025 |
| 226 | HashKey Global |
POL/USDT | $0.1890 | $3,583.81 | 02:57:15 19/04/2025 |
| 227 | Coinbase Exchange |
MATIC/GBP | $0.1894 | $3,566.13 | 02:56:25 19/04/2025 |
| 228 | Kanga Exchange |
POL/USDC | $0.1891 | $3,238.29 | 03:00:11 19/04/2025 |
| 229 | Niza.io |
POL/EUR | $0.1891 | $3,217.55 | 02:54:07 19/04/2025 |
| 230 |  TRIV |
POL/IDR | $0.1898 | $3,134.99 | 03:00:22 19/04/2025 |
| 231 | TRIV |
POL/USDT | $0.1893 | $3,134.76 | 03:00:22 19/04/2025 |
| 232 |  BitoPro |
POL/TWD | $0.1913 | $3,134.39 | 02:57:09 19/04/2025 |
| 233 |  ZebPay |
POL/INR | $0.1946 | $3,105.76 | 03:00:09 19/04/2025 |
| 234 | OpenOcean |
GEOD/POL | $0.2000 | $3,012.67 | 01:30:13 15/04/2025 |
| 235 |  Remitano |
POL/USDT | $0.1879 | $3,012.51 | 03:00:12 19/04/2025 |
| 236 | Bitfinex |
POL/USD | $0.1889 | $2,463.72 | 02:59:23 19/04/2025 |
| 237 | OpenOcean |
EMT/POL | $0.01533 | $2,361.51 | 00:03:12 11/04/2025 |
| 238 | TGEX |
POL/USDT | $0.1891 | $2,355.55 | 02:57:16 19/04/2025 |
| 239 | OpenOcean |
AAVE/POL | $136.37 | $2,314.19 | 22:03:08 10/04/2025 |
| 240 |  LATOKEN |
MATIC/USDT | $0.2194 | $2,219.05 | 02:48:07 19/04/2025 |
| 241 |  Emirex |
POL/USDT | $0.1892 | $2,048.62 | 03:00:08 19/04/2025 |
| 242 | BitoPro |
POL/USDT | $0.1896 | $2,035.63 | 02:57:09 19/04/2025 |
| 243 | Crypto.com Exchange |
POL/USD | $0.1897 | $2,034.39 | 02:54:20 19/04/2025 |
| 244 | WEEX |
POL/USDT | $0.1893 | $1,826.88 | 02:57:10 19/04/2025 |
| 245 |  zondacrypto |
POL/PLN | $0.1911 | $1,758.81 | 03:00:11 19/04/2025 |
| 246 | Kraken |
MATIC/USDT | $0.1899 | $1,612.85 | 02:59:55 19/04/2025 |
| 247 |  Tokocrypto |
POL/USDT | $0.1893 | $1,528.76 | 02:57:11 19/04/2025 |
| 248 | Tokocrypto |
POL/IDR | $0.1894 | $1,477.51 | 02:57:11 19/04/2025 |
| 249 |  TradeOgre |
POL/USDT | $0.1910 | $1,318.12 | 02:57:10 19/04/2025 |
| 250 |  Altcoin Trader |
MATIC/ZAR | $0.1945 | $1,230.97 | 03:00:11 19/04/2025 |
| 251 |  Coins.ph |
POL/PHP | $0.1919 | $1,148.79 | 02:57:10 19/04/2025 |
| 252 | Kanga Exchange |
POL/PLN | $0.1891 | $1,033.72 | 03:00:11 19/04/2025 |
| 253 | zondacrypto |
POL/EUR | $0.1828 | $1,002.24 | 03:00:11 19/04/2025 |
| 254 |  Korbit |
POL/KRW | $0.1932 | $952.34 | 02:45:08 19/04/2025 |
| 255 | OKX |
POL/USD | $0.1901 | $840.37 | 02:56:24 19/04/2025 |
| 256 | Bitazza |
POL/THB | $0.1881 | $839.12 | 03:00:08 19/04/2025 |
| 257 | Bitso |
POL/MXN | $0.1900 | $801.60 | 02:59:53 19/04/2025 |
| 258 |  Binance.US |
POL/USDT | $0.1892 | $801.51 | 02:59:53 19/04/2025 |
| 259 | WEEX |
POL/USDC | $0.1892 | $587.13 | 02:57:10 19/04/2025 |
| 260 |  NovaDAX |
POL/BRL | $0.1909 | $551.81 | 02:57:09 19/04/2025 |
| 261 | OpenOcean |
GNS/POL | $9.30 | $371.66 | 18:30:08 13/04/2025 |
| 262 | BlueBit |
POL/ETH | $0.1896 | $337.84 | 03:00:08 19/04/2025 |
| 263 |  XeggeX |
POL/USDT | $0.1925 | $312.59 | 03:00:11 19/04/2025 |
| 264 |  Drift Protocol |
POL/USDC | $0.1892 | $287.57 | 03:00:15 19/04/2025 |
| 265 |  CEX.IO |
POL/USDT | $0.1893 | $278.87 | 02:57:07 19/04/2025 |
| 266 | Poloniex |
POL/TRX | $0.1886 | $239.12 | 02:59:53 19/04/2025 |
| 267 |  Bitbns |
MATIC/INR | $0.4216 | $202.14 | 03:00:08 19/04/2025 |
| 268 |  Digitra.com |
POL/USDT | $0.1882 | $167.06 | 02:57:08 19/04/2025 |
| 269 |  Quidax |
POL/USDT | $0.1896 | $129.85 | 02:57:10 19/04/2025 |
| 270 |  Nonkyc.io Exchange |
POL/USDT | $0.1868 | $115.42 | 02:51:10 19/04/2025 |
| 271 | Digitra.com |
POL/BRL | $0.1889 | $93.84 | 02:57:08 19/04/2025 |
| 272 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1893 | $91.47 | 02:51:23 19/04/2025 |
| 273 |  PowerTrade |
POL/USD | $0.1820 | $91.35 | 17:27:58 12/04/2025 |
| 274 | CEX.IO |
POL/USD | $0.1893 | $90.92 | 02:57:07 19/04/2025 |
| 275 |  Bitcoiva |
POL/INR | $0.1973 | $72.37 | 03:00:08 19/04/2025 |
| 276 |  Giottus |
POL/USDT | $0.1896 | $71.84 | 02:30:11 19/04/2025 |
| 277 |  CoinJar |
POL/USD | $0.1818 | $54.03 | 16:57:34 18/04/2025 |
| 278 | CoinJar |
POL/AUD | $0.1816 | $53.96 | 16:57:34 18/04/2025 |
| 279 |  GOPAX |
POL/KRW | $0.2143 | $51.41 | 02:57:07 19/04/2025 |
| 280 | zondacrypto |
POL/USDC | $0.1850 | $21.66 | 03:00:11 19/04/2025 |
| 281 | Upbit |
POL/BTC | $0.1839 | $14.82 | 02:56:23 19/04/2025 |
| 282 | Giottus |
POL/INR | $0.2004 | $13.97 | 02:30:11 19/04/2025 |
| 283 | Binance.US |
POL/USD | $0.1835 | $9.18 | 23:55:53 18/04/2025 |
| 284 |  Orderly |
POL/USDC | $0.1863 | $5.59 | 03:03:17 19/04/2025 |
| 285 |  Bitcoin.me |
POL/KLV | $0.2095 | $4.28 | 03:00:12 19/04/2025 |
| 286 |  Unocoin |
POL/INR | $0.1991 | $3.60 | 03:00:08 19/04/2025 |
| 287 |  HitBTC |
POL/USDT | $0.1836 | $0.1469 | 02:57:07 19/04/2025 |
| 288 |  Mandala Exchange |
POL/USDT | $0.1836 | $0.1469 | 03:00:07 19/04/2025 |
| 289 |  Gleec BTC |
POL/USDT | $0.1836 | $0.1469 | 03:00:08 19/04/2025 |
| 290 | BitMEX |
POL/USDT | $0.1808 | $0 | 02:57:15 19/04/2025 |
| 291 |  LocalTrade |
MATIC/BTC | $0.5639 | $0 | 02:57:11 19/04/2025 |
| 292 |  Bibox |
MATIC/USDT | $0.3901 | $0 | 03:00:09 19/04/2025 |
| 293 | ZebPay |
POL/USDT | $0.3130 | $0 | 03:00:09 19/04/2025 |
| 294 |  SafeTrade |
POL/USDT | $0.2471 | $0 | 02:57:11 19/04/2025 |
| 295 | CoinJar |
POL/EUR | $0.7389 | $0 | 16:57:34 18/04/2025 |
| 296 | CoinJar |
POL/GBP | $0.1988 | $0 | 16:57:34 18/04/2025 |
| 297 | CoinJar |
POL/USDC | $0.1829 | $0 | 16:57:34 18/04/2025 |
| 298 |  Coinlist Pro |
POL/USDT | $0.1892 | $0 | 02:57:07 19/04/2025 |
| 299 |  Ripio |
POL/BRL | $0.1825 | $0 | 02:57:07 19/04/2025 |
| 300 | WOO X |
POL/USDT | $0.1890 | $0 | 02:51:07 19/04/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/04/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,616,069 với tỷ giá $0.1892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.