Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09537 | $30,392,402 | 13:03:16 09/02/2026 |
| 2 |  Binance |
POL/USDT | $0.09600 | $15,911,755 | 12:54:16 09/02/2026 |
| 3 |  Top.one |
POL/USDT | $0.09538 | $13,738,577 | 13:06:16 09/02/2026 |
| 4 |  FameEX |
POL/USDT | $0.09589 | $11,797,041 | 12:57:16 09/02/2026 |
| 5 |  Batonex |
POL/USDT | $0.09540 | $10,075,458 | 13:03:16 09/02/2026 |
| 6 |  AscendEX |
POL/USDT | $0.09613 | $9,950,839 | 12:54:15 09/02/2026 |
| 7 |  Ju.com |
POL/USDT | $0.09576 | $9,579,715 | 13:00:16 09/02/2026 |
| 8 |  Grvt |
POL/USDT | $0.09535 | $8,995,873 | 13:06:16 09/02/2026 |
| 9 |  OKX |
POL/USDT | $0.09583 | $8,590,023 | 12:55:59 09/02/2026 |
| 10 |  Bybit |
POL/USDT | $0.09598 | $8,203,562 | 12:54:16 09/02/2026 |
| 11 |  IndoEx |
POL/USDT | $0.09612 | $8,183,183 | 12:57:11 09/02/2026 |
| 12 |  IBIT Global |
POL/USDT | $0.09539 | $7,995,796 | 13:03:17 09/02/2026 |
| 13 |  NovaEx |
POL/USDT | $0.09537 | $7,227,155 | 13:03:15 09/02/2026 |
| 14 |  Hotcoin |
POL/USDT | $0.09578 | $5,650,325 | 13:00:25 09/02/2026 |
| 15 |  BTSE |
POL/USDT | $0.09613 | $5,227,701 | 12:54:15 09/02/2026 |
| 16 |  B2Z Exchange |
POL/USD | $0.09540 | $5,116,991 | 13:03:16 09/02/2026 |
| 17 |  BITmarkets |
POL/USDT | $0.09535 | $5,114,413 | 13:03:15 09/02/2026 |
| 18 |  WhiteBIT |
POL/USDT | $0.09594 | $4,964,427 | 12:57:11 09/02/2026 |
| 19 |  BiKing |
POL/USDT | $0.09539 | $4,799,738 | 13:03:18 09/02/2026 |
| 20 | Hotcoin |
POL/USDT | $0.09624 | $4,531,566 | 12:58:08 09/02/2026 |
| 21 |  Millionero |
POL/USDT | $0.09535 | $4,145,245 | 13:03:15 09/02/2026 |
| 22 | WhiteBIT |
POL/USDT | $0.09591 | $4,044,167 | 12:57:15 09/02/2026 |
| 23 |  MEXC |
POL/USDT | $0.09591 | $3,917,973 | 12:57:15 09/02/2026 |
| 24 |  ApeX Omni |
POL/USDT | $0.09535 | $3,718,829 | 13:06:16 09/02/2026 |
| 25 |  AstralX |
POL/USDT | $0.09593 | $3,627,348 | 13:00:14 09/02/2026 |
| 26 |  ASTX |
POL/USDT | $0.09543 | $3,552,175 | 13:03:16 09/02/2026 |
| 27 |  Ekbit |
POL/USDT | $0.09548 | $3,545,922 | 13:03:16 09/02/2026 |
| 28 | Batonex |
POL/USDT | $0.09553 | $3,371,269 | 13:03:11 09/02/2026 |
| 29 | BiKing |
POL/USDT | $0.09555 | $3,191,565 | 13:03:08 09/02/2026 |
| 30 | Binance |
POL/USDT | $0.09593 | $3,138,717 | 12:56:54 09/02/2026 |
| 31 |  CoinW |
POL/USDT | $0.09604 | $2,661,141 | 12:57:09 09/02/2026 |
| 32 |  Deepcoin |
POL/USDT | $0.09590 | $2,581,991 | 12:57:15 09/02/2026 |
| 33 |  Coinlocally |
POL/USDT | $0.09535 | $2,508,793 | 13:03:16 09/02/2026 |
| 34 |  YEX |
POL/USDT | $0.09590 | $2,473,688 | 12:57:16 09/02/2026 |
| 35 |  Zoomex |
POL/USDT | $0.09586 | $2,461,247 | 12:57:16 09/02/2026 |
| 36 |  CZR Exchange |
POL/USDT | $0.09575 | $2,382,771 | 13:00:15 09/02/2026 |
| 37 |  EasiCoin |
POL/USDT | $0.09540 | $2,152,130 | 13:03:16 09/02/2026 |
| 38 |  Toobit |
POL/USDT | $0.09590 | $1,946,580 | 12:57:16 09/02/2026 |
| 39 |  Upbit |
POL/KRW | $0.09695 | $1,903,326 | 12:56:54 09/02/2026 |
| 40 | Echobit |
POL/USDT | $0.09555 | $1,851,414 | 13:03:11 09/02/2026 |
| 41 |  Websea |
POL/USDT | $0.09553 | $1,649,326 | 13:03:08 09/02/2026 |
| 42 |  BlockFin |
POL/USDT | $0.09537 | $1,643,406 | 13:03:15 09/02/2026 |
| 43 |  UZX |
POL/USDT | $0.09594 | $1,631,080 | 12:57:10 09/02/2026 |
| 44 |  Coinstore |
POL/USDT | $0.09579 | $1,590,702 | 12:57:08 09/02/2026 |
| 45 |  BitMart |
POL/USDT | $0.09604 | $1,583,118 | 12:57:10 09/02/2026 |
| 46 |  Azbit |
POL/USDT | $0.09604 | $1,567,098 | 12:57:09 09/02/2026 |
| 47 |  4E |
POL/USDT | $0.09603 | $1,564,072 | 12:54:12 09/02/2026 |
| 48 |  BTCC |
POL/USDT | $0.09603 | $1,554,738 | 12:57:16 09/02/2026 |
| 49 | Ju.com |
POL/USDT | $0.09593 | $1,413,561 | 13:00:12 09/02/2026 |
| 50 |  Aivora Exchange |
POL/USDT | $0.09541 | $1,374,938 | 13:03:17 09/02/2026 |
| 51 |  YUBIT |
POL/USDT | $0.09584 | $1,367,064 | 13:00:13 09/02/2026 |
| 52 |  Bitrue |
POL/USDT | $0.09593 | $1,356,211 | 13:00:17 09/02/2026 |
| 53 |  Ourbit |
POL/USDT | $0.09589 | $1,348,319 | 12:57:16 09/02/2026 |
| 54 |  Hibt |
POL/USDT | $0.09594 | $1,309,623 | 12:57:07 09/02/2026 |
| 55 | AscendEX |
POL/USDT | $0.09609 | $1,309,244 | 12:54:10 09/02/2026 |
| 56 |  BitbabyExchange |
POL/USDT | $0.09536 | $1,307,207 | 13:03:16 09/02/2026 |
| 57 |  EagleX |
POL/USDT | $0.09553 | $1,276,193 | 13:03:07 09/02/2026 |
| 58 |  Cofinex |
POL/USDT | $0.09535 | $1,208,514 | 13:03:15 09/02/2026 |
| 59 |  Bitget |
POL/USDT | $0.09583 | $1,204,724 | 12:54:16 09/02/2026 |
| 60 |  OneBullEx |
POL/USDT | $0.09535 | $1,187,560 | 13:06:34 09/02/2026 |
| 61 |  Poloniex |
POL/USDT | $0.09598 | $1,168,607 | 12:59:53 09/02/2026 |
| 62 |  Phemex |
POL/USDT | $0.09583 | $1,104,582 | 12:57:17 09/02/2026 |
| 63 | Bybit |
POL/USDT | $0.09613 | $1,090,759 | 12:54:11 09/02/2026 |
| 64 |  OrangeX |
POL/USDT | $0.09603 | $1,076,191 | 12:54:08 09/02/2026 |
| 65 |  TruBit Pro Exchange |
POL/USDT | $0.09543 | $1,060,924 | 13:03:07 09/02/2026 |
| 66 | BlockFin |
POL/USDT | $0.09573 | $1,057,708 | 13:03:07 09/02/2026 |
| 67 | Deepcoin |
POL/USDT | $0.09594 | $1,011,615 | 12:57:08 09/02/2026 |
| 68 |  BitradeX |
POL/USDT | $0.09588 | $984,285 | 13:00:15 09/02/2026 |
| 69 |  SuperEx |
POL/USDT | $0.09633 | $911,297 | 13:00:13 09/02/2026 |
| 70 | Millionero |
POL/USDT | $0.09563 | $891,243 | 13:03:07 09/02/2026 |
| 71 |  VOOX Exchange |
POL/USDT | $0.09597 | $856,524 | 13:00:18 09/02/2026 |
| 72 |  Bitunix |
POL/USDT | $0.09586 | $851,237 | 12:51:16 09/02/2026 |
| 73 | Toobit |
POL/USDT | $0.09604 | $748,651 | 12:57:13 09/02/2026 |
| 74 |  CEEX exchange |
POL/USDT | $0.09559 | $747,305 | 13:03:08 09/02/2026 |
| 75 |  BitDelta |
POL/USDC | $0.09548 | $742,598 | 13:03:08 09/02/2026 |
| 76 |  KCEX |
POL/USDT | $0.09591 | $740,439 | 12:57:15 09/02/2026 |
| 77 | WhiteBIT |
POL/USDC | $0.09649 | $738,275 | 12:57:11 09/02/2026 |
| 78 |  Darkex Exchange |
POL/USDT | $0.09559 | $722,277 | 13:03:10 09/02/2026 |
| 79 |  LBank |
POL/USDT | $0.09594 | $697,247 | 12:57:10 09/02/2026 |
| 80 |  Hyperliquid |
POL/USD | $0.09596 | $676,471 | 12:57:26 09/02/2026 |
| 81 |  CrypFine |
POL/USDT | $0.09545 | $652,917 | 13:03:08 09/02/2026 |
| 82 |  Coinbase Exchange |
POL/USD | $0.09600 | $650,687 | 12:57:00 09/02/2026 |
| 83 |  KuCoin |
POL/USDT | $0.09603 | $650,664 | 12:57:19 09/02/2026 |
| 84 |  BloFin |
POL/USDT | $0.09614 | $632,797 | 13:00:10 09/02/2026 |
| 85 | TruBit Pro Exchange |
POL/USDC | $0.1065 | $631,529 | 11:03:07 05/02/2026 |
| 86 |  XT.COM |
POL/USDT | $0.09594 | $627,064 | 12:57:10 09/02/2026 |
| 87 |  Bitcastle |
POL/USDT | $0.09535 | $617,867 | 13:03:18 09/02/2026 |
| 88 |  BitGW Exchange |
POL/USDT | $0.09603 | $615,170 | 12:57:11 09/02/2026 |
| 89 | Phemex |
POL/USDT | $0.09614 | $603,518 | 12:57:10 09/02/2026 |
| 90 |  Gems Trade |
POL/USDT | $0.09555 | $601,626 | 13:03:14 09/02/2026 |
| 91 | OKX |
POL/USDT | $0.09603 | $596,978 | 12:56:54 09/02/2026 |
| 92 | Coinlocally |
POL/USDT | $0.09553 | $544,770 | 13:03:07 09/02/2026 |
| 93 |  Lighter |
POL/USDC | $0.09603 | $533,069 | 13:00:15 09/02/2026 |
| 94 | OrangeX |
POL/USDT | $0.09601 | $495,635 | 12:54:15 09/02/2026 |
| 95 |  DigiFinex |
POL/USDT | $0.09610 | $481,884 | 12:54:07 09/02/2026 |
| 96 |  Gate |
POL/USDT | $0.09599 | $477,374 | 12:59:24 09/02/2026 |
| 97 | FameEX |
POL/USDT | $0.09604 | $476,647 | 12:57:07 09/02/2026 |
| 98 | WhiteBIT |
POL/EUR | $0.09598 | $454,792 | 12:57:11 09/02/2026 |
| 99 | WhiteBIT |
POL/TRY | $0.09585 | $451,448 | 12:57:11 09/02/2026 |
| 100 | Gate |
POL/USDT | $0.09583 | $440,538 | 12:57:19 09/02/2026 |
| 101 | KuCoin |
POL/USDT | $0.09604 | $439,109 | 12:59:54 09/02/2026 |
| 102 | Zoomex |
POL/USDT | $0.09604 | $435,450 | 12:57:07 09/02/2026 |
| 103 |  Tapbit |
POL/USDT | $0.09593 | $384,366 | 12:57:11 09/02/2026 |
| 104 | Bitcastle |
POL/USDT | $0.09553 | $373,632 | 13:03:09 09/02/2026 |
| 105 |  Biconomy.com |
POL/USDT | $0.09603 | $352,493 | 12:54:07 09/02/2026 |
| 106 | Binance |
POL/USDC | $0.09598 | $331,148 | 12:56:54 09/02/2026 |
| 107 |  BitKan |
POL/USDT | $0.09569 | $314,738 | 13:03:08 09/02/2026 |
| 108 | BTCC |
POL/USDT | $0.09614 | $314,051 | 12:57:09 09/02/2026 |
| 109 |  BiFinance |
POL/USDT | $0.09593 | $310,483 | 12:57:13 09/02/2026 |
| 110 |  BingX |
POL/USDT | $0.09594 | $309,977 | 12:57:08 09/02/2026 |
| 111 |  UEEx |
POL/USDT | $0.1176 | $302,802 | 08:21:11 03/02/2026 |
| 112 | KCEX |
POL/USDT | $0.09594 | $301,867 | 12:57:07 09/02/2026 |
| 113 | MEXC |
POL/USDT | $0.09604 | $289,873 | 12:57:08 09/02/2026 |
| 114 |  BVOX |
POL/USDT | $0.09603 | $278,486 | 12:54:10 09/02/2026 |
| 115 |  HTX |
POL/USDT | $0.09603 | $273,910 | 12:59:24 09/02/2026 |
| 116 |  CRMClick |
POL/USDT | $0.09595 | $273,298 | 13:03:07 09/02/2026 |
| 117 | Cofinex |
POL/USDC | $0.09530 | $250,467 | 13:03:15 09/02/2026 |
| 118 |  Bitazza |
POL/USDT | $0.09645 | $243,075 | 13:03:12 09/02/2026 |
| 119 |  CoinEx |
POL/USDT | $0.09604 | $242,884 | 12:59:53 09/02/2026 |
| 120 | TruBit Pro Exchange |
POL/MMXN | $0.1067 | $229,916 | 11:03:07 05/02/2026 |
| 121 | Biconomy.com |
POL/USDC | $0.09598 | $224,902 | 12:54:07 09/02/2026 |
| 122 |  Bithumb |
POL/KRW | $0.09696 | $220,678 | 12:59:54 09/02/2026 |
| 123 |  ZKE |
POL/USDT | $0.09555 | $220,457 | 13:03:09 09/02/2026 |
| 124 | BITmarkets |
POL/USD | $0.09570 | $218,936 | 13:03:12 09/02/2026 |
| 125 | B2Z Exchange |
POL/USD | $0.09570 | $218,899 | 13:03:11 09/02/2026 |
| 126 | Bitget |
POL/USDT | $0.09593 | $208,978 | 12:54:08 09/02/2026 |
| 127 | Bitunix |
POL/USDT | $0.09593 | $203,053 | 12:51:10 09/02/2026 |
| 128 | AscendEX |
POL/USD | $0.09606 | $197,802 | 12:54:10 09/02/2026 |
| 129 | VOOX Exchange |
POL/USDT | $0.09614 | $197,752 | 13:00:11 09/02/2026 |
| 130 | 4E |
POL/USDT | $0.09601 | $191,726 | 12:54:15 09/02/2026 |
| 131 |  Bitop |
POL/USDT | $0.09583 | $186,497 | 13:03:08 09/02/2026 |
| 132 |  Bitbank |
POL/JPY | $0.09621 | $178,696 | 13:00:10 09/02/2026 |
| 133 |  Dex-Trade |
POL/USDT | $0.09613 | $174,318 | 12:54:10 09/02/2026 |
| 134 | BitradeX |
POL/USDT | $0.09604 | $170,645 | 13:00:11 09/02/2026 |
| 135 |  Kraken |
POL/USD | $0.09606 | $167,886 | 12:59:54 09/02/2026 |
| 136 | BTSE |
POL/USDT | $0.09615 | $166,785 | 12:54:08 09/02/2026 |
| 137 | BitbabyExchange |
POL/USDT | $0.09553 | $166,671 | 13:03:08 09/02/2026 |
| 138 | BITmarkets |
POL/USDT | $0.09569 | $163,414 | 13:03:12 09/02/2026 |
| 139 | B2Z Exchange |
POL/USDT | $0.09565 | $163,386 | 13:03:11 09/02/2026 |
| 140 |  Blynex |
POL/USDT | $0.09593 | $157,113 | 12:57:11 09/02/2026 |
| 141 | BloFin |
POL/USDT | $0.09579 | $152,937 | 13:00:16 09/02/2026 |
| 142 |  Cryptomus |
POL/USDT | $0.09604 | $134,903 | 13:00:12 09/02/2026 |
| 143 | WhiteBIT |
POL/USD | $0.09650 | $132,200 | 12:57:11 09/02/2026 |
| 144 | MEXC |
POL/USDC | $0.09588 | $120,727 | 12:57:15 09/02/2026 |
| 145 | Binance |
POL/FDUSD | $0.09603 | $117,365 | 12:56:54 09/02/2026 |
| 146 |  Bilaxy |
POL/USDT | $0.09565 | $114,289 | 13:03:07 09/02/2026 |
| 147 | CRMClick |
POL/USDT | $0.09537 | $113,261 | 13:03:15 09/02/2026 |
| 148 | HTX |
POL/USDT | $0.09587 | $113,080 | 12:57:25 09/02/2026 |
| 149 |  BitTap |
POL/USDT | $0.09538 | $106,339 | 13:03:25 09/02/2026 |
| 150 | Bitrue |
POL/USDT | $0.09604 | $102,709 | 13:00:12 09/02/2026 |
| 151 |  BitMEX |
POL/USDT | $0.09573 | $93,525.22 | 13:00:16 09/02/2026 |
| 152 |  AllinX |
POL/USDT | $0.09543 | $88,115.43 | 13:03:08 09/02/2026 |
| 153 |  WEEX |
POL/USDC | $0.09599 | $86,699.56 | 12:57:11 09/02/2026 |
| 154 |  BlueBit |
POL/USDT | $0.09573 | $85,459.13 | 13:03:13 09/02/2026 |
| 155 | Kraken |
POL/EUR | $0.09642 | $84,330.86 | 12:59:54 09/02/2026 |
| 156 |  Bit2Me |
POL/EUR | $0.09629 | $83,934.56 | 13:00:12 09/02/2026 |
| 157 |  Coinbase International Exchange |
POL/USDC | $0.09548 | $81,245.79 | 13:03:15 09/02/2026 |
| 158 |  Bitvavo |
POL/EUR | $0.09633 | $75,624.37 | 12:57:12 09/02/2026 |
| 159 |  Nivex |
POL/USDT | $0.09543 | $73,348.58 | 13:03:12 09/02/2026 |
| 160 |  Bullish |
POL/USDC | $0.09598 | $72,397.87 | 13:03:07 09/02/2026 |
| 161 | Ourbit |
POL/USDT | $0.09623 | $72,308.48 | 12:54:11 09/02/2026 |
| 162 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09544 | $69,984.86 | 13:05:45 09/02/2026 |
| 163 |  BigONE |
POL/USDT | $0.09606 | $68,925.21 | 13:00:11 09/02/2026 |
| 164 | BitTap |
POL/USDT | $0.09535 | $68,701.34 | 13:03:15 09/02/2026 |
| 165 |  Bitkub |
POL/THB | $0.1095 | $67,743.09 | 13:00:08 09/02/2026 |
| 166 |  Mars Exchange |
POL/USDT | $0.09553 | $66,606.92 | 13:03:09 09/02/2026 |
| 167 | Binance |
POL/ETH | $0.09614 | $60,027.84 | 12:56:42 09/02/2026 |
| 168 |  LeveX |
POL/USDT | $0.09544 | $59,483.56 | 13:03:15 09/02/2026 |
| 169 | MEXC |
POL/USDC | $0.09599 | $54,392.24 | 12:57:08 09/02/2026 |
| 170 |  PointPay |
POL/USDT | $0.09604 | $52,862.31 | 13:00:07 09/02/2026 |
| 171 | Cofinex |
POL/USDT | $0.09543 | $51,939.22 | 13:03:08 09/02/2026 |
| 172 |  ONUS Pro |
POL/USDT | $0.09583 | $49,182.67 | 12:57:16 09/02/2026 |
| 173 | Binance |
POL/EUR | $0.09645 | $45,707.65 | 12:56:54 09/02/2026 |
| 174 | Binance |
POL/BTC | $0.09645 | $45,593.45 | 12:56:54 09/02/2026 |
| 175 |  BtcTurk | Kripto |
POL/TRY | $0.09560 | $44,382.55 | 13:02:53 09/02/2026 |
| 176 |  PrimeXBT |
POL/USDT | $0.09549 | $43,938.98 | 13:03:16 09/02/2026 |
| 177 |  Niza.io |
POL/USD | $0.09619 | $41,987.67 | 12:51:10 09/02/2026 |
| 178 |  Bitfinex |
POL/USDT | $0.09629 | $41,848.10 | 12:57:15 09/02/2026 |
| 179 |  Pionex |
POL/USDT | $0.09588 | $41,773.62 | 12:57:15 09/02/2026 |
| 180 | BitDelta |
POL/USDT | $0.09553 | $41,366.34 | 13:03:08 09/02/2026 |
| 181 | Binance |
POL/TRY | $0.09608 | $40,889.68 | 12:56:42 09/02/2026 |
| 182 | XT.COM |
POL/XT | $0.09601 | $40,868.09 | 12:57:10 09/02/2026 |
| 183 |  BYDFi |
POL/USDT | $0.09604 | $39,711.79 | 13:00:10 09/02/2026 |
| 184 |  Bitso |
POL/USD | $0.09606 | $39,107.26 | 13:02:54 09/02/2026 |
| 185 | Bit2Me |
POL/USDC | $0.09598 | $36,606.12 | 13:00:12 09/02/2026 |
| 186 |  Coincall |
POL/USD | $0.09537 | $33,174.59 | 13:06:15 09/02/2026 |
| 187 |  MGBX |
POL/USDT | $0.09555 | $31,821.07 | 13:03:13 09/02/2026 |
| 188 |  EXMO.ME |
POL/USDT | $0.09553 | $31,525.17 | 13:03:11 09/02/2026 |
| 189 |  EXMO |
POL/USDT | $0.09604 | $31,511.75 | 12:57:08 09/02/2026 |
| 190 | EXMO.ME |
POL/USDC | $0.09558 | $30,195.87 | 13:03:11 09/02/2026 |
| 191 | EXMO |
POL/USDC | $0.09599 | $30,087.40 | 12:57:08 09/02/2026 |
| 192 | Bitget |
POL/USDC | $0.09608 | $28,430.50 | 12:54:08 09/02/2026 |
| 193 |  Indodax |
POL/IDR | $0.09620 | $23,170.85 | 13:02:54 09/02/2026 |
| 194 |  Crypto.com Exchange |
POL/USD | $0.09630 | $22,229.52 | 12:42:07 09/02/2026 |
| 195 |  Bitstamp by Robinhood |
POL/USD | $0.09646 | $21,788.47 | 12:59:53 09/02/2026 |
| 196 | Niza.io |
POL/EUR | $0.09643 | $21,234.07 | 12:51:10 09/02/2026 |
| 197 |  ICRYPEX |
POL/USDT | $0.09293 | $20,376.69 | 13:03:08 09/02/2026 |
| 198 |  Tokpie |
POL/USDT | $0.09607 | $19,660.61 | 13:03:12 09/02/2026 |
| 199 |  TGEX |
POL/USDT | $0.09584 | $19,578.63 | 12:57:08 09/02/2026 |
| 200 |  Kanga Exchange |
POL/USDT | $0.09603 | $19,191.01 | 13:03:07 09/02/2026 |
| 201 |  Binance TR |
POL/TRY | $0.09608 | $19,084.41 | 12:57:13 09/02/2026 |
| 202 | Binance |
POL/BNB | $0.09599 | $18,776.25 | 12:56:54 09/02/2026 |
| 203 |  Paribu |
POL/TRY | $0.09606 | $16,275.18 | 13:01:53 09/02/2026 |
| 204 | Pionex |
POL/USDT | $0.09603 | $15,644.63 | 12:57:12 09/02/2026 |
| 205 |  Coinone |
POL/KRW | $0.09689 | $15,591.54 | 13:02:53 09/02/2026 |
| 206 |  Nonkyc.io Exchange |
POL/USDT | $0.09603 | $14,906.53 | 12:57:18 09/02/2026 |
| 207 |  CoinDCX |
POL/INR | $0.1041 | $14,628.27 | 13:00:11 09/02/2026 |
| 208 | Binance |
POL/JPY | $0.09657 | $14,449.77 | 12:56:42 09/02/2026 |
| 209 |  Picol |
POL/USDT | $0.09555 | $13,870.25 | 13:03:13 09/02/2026 |
| 210 | WEEX |
POL/USDT | $0.09594 | $13,596.12 | 12:57:11 09/02/2026 |
| 211 |  OKJ |
POL/JPY | $0.09616 | $12,685.37 | 13:00:10 09/02/2026 |
| 212 |  Foxbit |
POL/BRL | $0.09597 | $12,582.19 | 13:03:12 09/02/2026 |
| 213 | LeveX |
POL/USDT | $0.09549 | $11,872.19 | 13:03:07 09/02/2026 |
| 214 | BITmarkets |
POL/USDC | $0.09552 | $11,632.94 | 13:03:12 09/02/2026 |
| 215 | B2Z Exchange |
POL/USDC | $0.09551 | $11,630.98 | 13:03:11 09/02/2026 |
| 216 |  HashKey Exchange |
POL/USD | $0.09590 | $10,672.85 | 13:00:13 09/02/2026 |
| 217 | Bitstamp by Robinhood |
POL/EUR | $0.09653 | $8,993.80 | 12:59:23 09/02/2026 |
| 218 | Uniswap v4 (Polygon) |
POL/USDC | $0.09531 | $8,983.93 | 13:04:47 09/02/2026 |
| 219 | CoinEx |
POL/USDC | $0.09595 | $8,607.75 | 12:59:53 09/02/2026 |
| 220 | Kanga Exchange |
POL/USDC | $0.09608 | $7,884.78 | 13:03:07 09/02/2026 |
| 221 |  Reku |
POL/IDR | $0.09682 | $6,977.07 | 13:03:15 09/02/2026 |
| 222 | Bitfinex |
POL/USD | $0.09598 | $6,474.06 | 12:59:53 09/02/2026 |
| 223 |  XBO.com |
POL/USDC | $0.09619 | $6,450.38 | 13:00:11 09/02/2026 |
| 224 | XBO.com |
POL/USD | $0.09580 | $6,414.59 | 13:00:11 09/02/2026 |
| 225 | XBO.com |
POL/USDT | $0.09614 | $6,305.25 | 13:00:11 09/02/2026 |
| 226 | Uniswap v4 (Polygon) |
POL/WETH | $0.09574 | $6,244.86 | 13:02:51 09/02/2026 |
| 227 |  VinDAX |
POL/USDT | $0.09563 | $6,190.40 | 13:03:09 09/02/2026 |
| 228 |  BitoPro |
POL/TWD | $0.09590 | $6,135.37 | 13:00:10 09/02/2026 |
| 229 | BtcTurk | Kripto |
POL/USDT | $0.09543 | $5,281.10 | 13:02:53 09/02/2026 |
| 230 |  Aster |
POL/USDT | $0.09595 | $5,251.59 | 12:54:15 09/02/2026 |
| 231 |  Bybit EU |
POL/USDC | $0.09597 | $4,814.79 | 12:45:12 09/02/2026 |
| 232 |  Binance.US |
POL/USDT | $0.09643 | $4,397.32 | 12:59:23 09/02/2026 |
| 233 | Uniswap v4 (Polygon) |
POL/PYR | $0.09748 | $4,176.14 | 11:40:19 09/02/2026 |
| 234 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09561 | $4,065.80 | 13:03:37 09/02/2026 |
| 235 |  Tebbit |
POL/USDT | $0.09540 | $4,043.00 | 13:03:16 09/02/2026 |
| 236 | XBO.com |
POL/EUR | $0.09609 | $3,969.26 | 13:00:11 09/02/2026 |
| 237 |  Remitano |
POL/USDT | $0.09615 | $3,568.44 | 13:03:08 09/02/2026 |
| 238 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09598 | $3,539.72 | 12:38:35 09/02/2026 |
| 239 |  KoinBX |
POL/INR | $0.1032 | $3,446.34 | 13:03:13 09/02/2026 |
| 240 | KoinBX |
POL/USDT | $0.09555 | $3,446.34 | 13:03:13 09/02/2026 |
| 241 | Kanga Exchange |
POL/PLN | $0.09627 | $3,338.82 | 13:03:07 09/02/2026 |
| 242 | ONUS Pro |
POL/VNDC | $0.09633 | $3,233.03 | 12:57:12 09/02/2026 |
| 243 | Binance |
POL/BRL | $0.09631 | $3,171.24 | 12:56:54 09/02/2026 |
| 244 |  WOO X |
POL/USDT | $0.09583 | $3,104.84 | 13:00:15 09/02/2026 |
| 245 |  TRIV |
POL/IDR | $0.09586 | $2,598.31 | 13:03:11 09/02/2026 |
| 246 | TRIV |
POL/USDT | $0.09555 | $2,598.29 | 13:03:11 09/02/2026 |
| 247 | Uniswap v4 (Polygon) |
POL/CXO | $0.09628 | $2,537.74 | 12:05:51 09/02/2026 |
| 248 |  ZebPay |
POL/INR | $0.1038 | $2,408.93 | 12:57:12 09/02/2026 |
| 249 |  Gemini |
POL/USDC | $0.09606 | $2,306.55 | 12:59:54 09/02/2026 |
| 250 | Gemini |
POL/GUSD | $0.09605 | $2,306.22 | 12:59:24 09/02/2026 |
| 251 | Aster |
POL/USD | $0.09598 | $2,295.86 | 12:54:15 09/02/2026 |
| 252 | Crypto.com Exchange |
POL/USDT | $0.09643 | $2,104.96 | 12:42:07 09/02/2026 |
| 253 | TGEX |
POL/USDT | $0.09589 | $2,095.67 | 12:57:15 09/02/2026 |
| 254 |  Koinpark |
POL/USDT | $0.09613 | $2,010.29 | 12:54:07 09/02/2026 |
| 255 |  Flipster |
POL/USDT | $0.09552 | $1,930.75 | 13:03:07 09/02/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/LINK | $0.09571 | $1,817.30 | 11:46:07 09/02/2026 |
| 257 |  Tokocrypto |
POL/USDT | $0.09594 | $1,774.32 | 12:57:09 09/02/2026 |
| 258 |  Bitlo |
POL/TRY | $0.09608 | $1,589.06 | 12:54:12 09/02/2026 |
| 259 | Crypto.com Exchange |
POL/USD | $0.09600 | $1,466.14 | 12:51:20 09/02/2026 |
| 260 |  CEX.IO |
POL/USD | $0.09619 | $1,463.61 | 12:57:09 09/02/2026 |
| 261 |  Ndax |
POL/CAD | $0.09552 | $1,385.70 | 13:03:07 09/02/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/USDT | $0.09559 | $1,327.09 | 13:05:39 09/02/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,061.08 | $1,302.95 | 12:26:35 09/02/2026 |
| 264 | Bybit |
POL/USDC | $0.09588 | $1,222.56 | 12:54:11 09/02/2026 |
| 265 |  HitBTC |
POL/USDT | $0.09590 | $1,162.84 | 13:03:16 09/02/2026 |
| 266 | Tokocrypto |
POL/IDR | $0.09656 | $1,153.06 | 12:57:09 09/02/2026 |
| 267 | Koinpark |
POL/INR | $0.1034 | $1,059.52 | 12:54:07 09/02/2026 |
| 268 |  Drift Protocol |
POL/USDC | $0.09597 | $856.71 | 13:03:15 09/02/2026 |
| 269 | Binance |
POL/IDR | $0.09656 | $810.72 | 12:56:42 09/02/2026 |
| 270 |  Binance TH |
POL/USDT | $0.09594 | $786.01 | 12:57:11 09/02/2026 |
| 271 | Gemini |
POL/GUSD | $0.09578 | $765.59 | 12:57:35 09/02/2026 |
| 272 | Gemini |
POL/USDC | $0.09578 | $765.59 | 12:57:35 09/02/2026 |
| 273 | Binance.US |
POL/USD | $0.09550 | $681.04 | 12:59:53 09/02/2026 |
| 274 | Bitfinex |
POL/USDT | $0.09615 | $611.19 | 12:59:53 09/02/2026 |
| 275 |  Altcoin Trader |
MATIC/ZAR | $0.09451 | $532.00 | 13:03:13 09/02/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09600 | $520.78 | 13:01:57 09/02/2026 |
| 277 | Uniswap v4 (Polygon) |
POL/UNI | $0.09578 | $514.04 | 11:22:11 09/02/2026 |
| 278 |  zondacrypto |
POL/PLN | $0.09775 | $507.84 | 13:03:15 09/02/2026 |
| 279 | BitoPro |
POL/USDT | $0.09654 | $450.95 | 13:00:10 09/02/2026 |
| 280 |  GOPAX |
POL/KRW | $0.08674 | $435.50 | 13:03:08 09/02/2026 |
| 281 | ONUS Pro |
POL/USDT | $0.09652 | $409.96 | 12:57:12 09/02/2026 |
| 282 | Flipster |
POL/USDT | $0.09580 | $361.84 | 13:03:22 09/02/2026 |
| 283 |  NovaDAX |
POL/BRL | $0.09568 | $350.91 | 12:57:08 09/02/2026 |
| 284 |  Backpack Exchange |
POL/USDC | $0.09609 | $350.60 | 12:57:08 09/02/2026 |
| 285 |  Young Platform |
POL/EUR | $0.09684 | $348.13 | 13:03:07 09/02/2026 |
| 286 |  WazirX |
POL/INR | $0.1045 | $333.12 | 13:03:08 09/02/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09568 | $304.73 | 13:04:29 09/02/2026 |
| 288 |  Korbit |
POL/KRW | $0.09682 | $298.06 | 13:00:10 09/02/2026 |
| 289 | Bitazza |
POL/THB | $0.09790 | $238.85 | 13:03:12 09/02/2026 |
| 290 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09619 | $236.46 | 09:10:35 09/02/2026 |
| 291 |  Orderly |
POL/USDC | $0.09635 | $213.61 | 13:06:16 09/02/2026 |
| 292 | CEX.IO |
POL/USDT | $0.09607 | $208.84 | 12:57:09 09/02/2026 |
| 293 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09577 | $201.40 | 04:12:47 09/02/2026 |
| 294 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09599 | $158.79 | 04:12:47 09/02/2026 |
| 295 | WazirX |
POL/USDT | $0.09513 | $152.91 | 13:03:08 09/02/2026 |
| 296 |  Bitcoiva |
POL/USDT | $0.09595 | $140.93 | 13:03:12 09/02/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09563 | $119.62 | 11:36:49 09/02/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09548 | $109.41 | 06:19:29 09/02/2026 |
| 299 | Upbit |
POL/BTC | $0.09702 | $106.55 | 12:56:54 09/02/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09639 | $82.07 | 11:50:23 09/02/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 09/02/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,392,402 với tỷ giá $0.09537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.