Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POL/USDT | $0.09041 | $28,628,947 | 14:57:16 31/03/2026 | |
| 2 | POL/USDT | $0.09062 | $12,133,550 | 14:54:16 31/03/2026 | |
| 3 | POL/USDT | $0.09261 | $11,662,307 | 14:57:15 31/03/2026 | |
| 4 | POL/USDT | $0.09052 | $9,347,840 | 14:54:15 31/03/2026 | |
| 5 | POL/USDT | $0.09049 | $9,310,189 | 14:42:15 31/03/2026 | |
| 6 | POL/USDT | $0.09042 | $9,130,563 | 14:57:17 31/03/2026 | |
| 7 | POL/USDT | $0.09061 | $8,971,233 | 14:54:16 31/03/2026 | |
| 8 | POL/USDT | $0.09051 | $8,268,643 | 14:57:11 31/03/2026 | |
| 9 | POL/USDT | $0.09035 | $8,085,366 | 15:00:16 31/03/2026 | |
| 10 | POL/USDT | $0.09061 | $7,812,683 | 14:54:16 31/03/2026 | |
| 11 | POL/USDT | $0.09033 | $7,236,433 | 15:00:16 31/03/2026 | |
| 12 | POL/USDT | $0.09044 | $7,235,176 | 14:57:16 31/03/2026 | |
| 13 | POL/USDT | $0.09032 | $7,231,111 | 14:57:15 31/03/2026 | |
| 14 | POL/USD | $0.09040 | $6,998,009 | 15:00:15 31/03/2026 | |
| 15 | POL/USDT | $0.09361 | $6,359,322 | 17:00:16 30/03/2026 | |
| 16 | POL/USDT | $0.09033 | $6,084,678 | 15:00:17 31/03/2026 | |
| 17 | POL/USDT | $0.09049 | $5,362,259 | 15:00:07 31/03/2026 | |
| 18 | POL/USDT | $0.09035 | $4,954,728 | 15:00:16 31/03/2026 | |
| 19 | POL/USDT | $0.09062 | $4,811,593 | 14:57:08 31/03/2026 | |
| 20 | POL/USDT | $0.09072 | $4,808,843 | 14:56:54 31/03/2026 | |
| 21 | POL/USDT | $0.09072 | $4,690,169 | 14:54:12 31/03/2026 | |
| 22 | POL/USDT | $0.09061 | $4,495,681 | 14:54:16 31/03/2026 | |
| 23 | POL/USDT | $0.09044 | $4,299,185 | 14:57:19 31/03/2026 | |
| 24 | POL/USDT | $0.09068 | $4,183,133 | 15:00:07 31/03/2026 | |
| 25 | POL/USDT | $0.09042 | $3,529,989 | 14:57:18 31/03/2026 | |
| 26 | POL/USDT | $0.09040 | $3,070,761 | 14:57:15 31/03/2026 | |
| 27 | POL/USDT | $0.09039 | $2,995,410 | 15:00:12 31/03/2026 | |
| 28 | POL/USDT | $0.09071 | $2,726,681 | 14:57:17 31/03/2026 | |
| 29 | POL/USDT | $0.09062 | $2,576,121 | 14:54:08 31/03/2026 | |
| 30 | POL/USDT | $0.09052 | $2,405,589 | 14:57:10 31/03/2026 | |
| 31 | POL/USDT | $0.09062 | $2,402,864 | 14:57:09 31/03/2026 | |
| 32 | POL/USDT | $0.09039 | $2,393,512 | 14:57:16 31/03/2026 | |
| 33 | POL/USDT | $0.09062 | $2,378,988 | 14:54:07 31/03/2026 | |
| 34 | POL/USDT | $0.09044 | $2,344,442 | 14:57:15 31/03/2026 | |
| 35 | POL/USDT | $0.09051 | $2,330,997 | 14:57:11 31/03/2026 | |
| 36 | POL/USDT | $0.09044 | $2,236,203 | 14:57:16 31/03/2026 | |
| 37 | POL/USDT | $0.09033 | $2,177,200 | 15:00:16 31/03/2026 | |
| 38 | POL/USDT | $0.09058 | $2,137,838 | 14:51:15 31/03/2026 | |
| 39 | POL/USDT | $0.09052 | $2,008,617 | 14:57:08 31/03/2026 | |
| 40 | POL/USDT | $0.09033 | $1,914,573 | 15:03:16 31/03/2026 | |
| 41 | POL/USDT | $0.09071 | $1,802,917 | 14:57:14 31/03/2026 | |
| 42 | POL/USDT | $0.09051 | $1,712,458 | 14:59:54 31/03/2026 | |
| 43 | POL/USDT | $0.09035 | $1,589,428 | 15:00:16 31/03/2026 | |
| 44 | POL/USDT | $0.09042 | $1,572,137 | 14:57:07 31/03/2026 | |
| 45 | POL/USDT | $0.09052 | $1,570,585 | 14:57:09 31/03/2026 | |
| 46 | POL/USDT | $0.09052 | $1,565,880 | 14:57:07 31/03/2026 | |
| 47 | POL/USDT | $0.09040 | $1,542,253 | 14:57:16 31/03/2026 | |
| 48 | POL/USDT | $0.09039 | $1,532,250 | 15:00:10 31/03/2026 | |
| 49 | POL/USDT | $0.09032 | $1,460,479 | 14:57:13 31/03/2026 | |
| 50 | POL/USDT | $0.09057 | $1,435,957 | 14:57:07 31/03/2026 | |
| 51 | POL/USDT | $0.09038 | $1,364,305 | 15:00:17 31/03/2026 | |
| 52 | POL/USDT | $0.09074 | $1,346,406 | 14:54:07 31/03/2026 | |
| 53 | POL/USDT | $0.09062 | $1,316,474 | 14:57:08 31/03/2026 | |
| 54 | POL/USDT | $0.09035 | $1,265,452 | 15:00:15 31/03/2026 | |
| 55 | POL/USDT | $0.09062 | $1,170,337 | 14:57:09 31/03/2026 | |
| 56 | POL/USDT | $0.09038 | $1,122,330 | 15:00:17 31/03/2026 | |
| 57 | POL/USDT | $0.09064 | $1,121,257 | 14:54:16 31/03/2026 | |
| 58 | POL/USDT | $0.09038 | $1,065,359 | 15:00:19 31/03/2026 | |
| 59 | POL/KRW | $0.09081 | $1,048,631 | 14:56:53 31/03/2026 | |
| 60 | POL/USDT | $0.09061 | $1,047,946 | 14:57:11 31/03/2026 | |
| 61 | POL/USDT | $0.09072 | $1,040,266 | 14:57:10 31/03/2026 | |
| 62 | POL/USDT | $0.09069 | $1,022,231 | 14:51:12 31/03/2026 | |
| 63 | POL/USDT | $0.09069 | $1,022,135 | 14:56:24 31/03/2026 | |
| 64 | POL/USDT | $0.09041 | $995,798 | 14:57:15 31/03/2026 | |
| 65 | POL/USDT | $0.09072 | $967,150 | 14:57:11 31/03/2026 | |
| 66 | POL/USDT | $0.09039 | $963,876 | 15:00:08 31/03/2026 | |
| 67 | POL/USDT | $0.09052 | $962,437 | 14:57:08 31/03/2026 | |
| 68 | POL/USDT | $0.09068 | $959,675 | 14:54:07 31/03/2026 | |
| 69 | POL/USDT | $0.09049 | $862,008 | 15:00:09 31/03/2026 | |
| 70 | POL/USDT | $0.09049 | $854,615 | 15:00:10 31/03/2026 | |
| 71 | POL/USDT | $0.09061 | $851,790 | 14:57:08 31/03/2026 | |
| 72 | POL/USDT | $0.09092 | $823,413 | 14:57:10 31/03/2026 | |
| 73 | POL/USDT | $0.09030 | $781,818 | 14:57:16 31/03/2026 | |
| 74 | POL/USDT | $0.09061 | $774,340 | 14:54:15 31/03/2026 | |
| 75 | POL/USDT | $0.09059 | $772,373 | 15:00:10 31/03/2026 | |
| 76 | POL/USDT | $0.09042 | $767,398 | 14:57:16 31/03/2026 | |
| 77 | POL/USDT | $0.09419 | $753,493 | 15:00:17 31/03/2026 | |
| 78 | POL/USDT | $0.09048 | $746,460 | 14:57:16 31/03/2026 | |
| 79 | POL/USDT | $0.09063 | $743,735 | 14:42:09 31/03/2026 | |
| 80 | POL/USDT | $0.09041 | $733,903 | 14:57:15 31/03/2026 | |
| 81 | POL/KRW | $0.08959 | $699,952 | 14:59:54 31/03/2026 | |
| 82 | POL/USD | $0.09080 | $682,089 | 14:56:29 31/03/2026 | |
| 83 | POL/USDT | $0.09082 | $670,768 | 14:54:08 31/03/2026 | |
| 84 | POL/USDT | $0.09034 | $661,130 | 15:00:15 31/03/2026 | |
| 85 | POL/USDT | $0.09044 | $647,212 | 14:57:15 31/03/2026 | |
| 86 | POL/USDT | $0.09060 | $629,986 | 14:54:19 31/03/2026 | |
| 87 | POL/USDC | $0.09077 | $624,533 | 14:54:07 31/03/2026 | |
| 88 | POL/USDT | $0.09051 | $590,361 | 14:57:13 31/03/2026 | |
| 89 | POL/USDT | $0.09043 | $566,964 | 14:57:18 31/03/2026 | |
| 90 | POL/USDT | $0.09039 | $564,487 | 15:00:11 31/03/2026 | |
| 91 | POL/USDT | $0.09062 | $549,226 | 14:57:07 31/03/2026 | |
| 92 | POL/USDT | $0.09044 | $538,167 | 14:57:15 31/03/2026 | |
| 93 | POL/USD | $0.09039 | $534,810 | 14:57:26 31/03/2026 | |
| 94 | POL/USDT | $0.09043 | $525,995 | 15:00:15 31/03/2026 | |
| 95 | POL/USDT | $0.09052 | $464,542 | 14:57:07 31/03/2026 | |
| 96 | POL/TRY | $0.09038 | $462,735 | 14:57:14 31/03/2026 | |
| 97 | POL/USDT | $0.09049 | $441,390 | 15:00:10 31/03/2026 | |
| 98 | POL/EUR | $0.09038 | $437,143 | 14:57:14 31/03/2026 | |
| 99 | POL/USDT | $0.09062 | $419,399 | 14:57:07 31/03/2026 | |
| 100 | POL/USDC | $0.09036 | $417,000 | 14:57:14 31/03/2026 | |
| 101 | POL/USDT | $0.09061 | $405,330 | 14:57:11 31/03/2026 | |
| 102 | POL/USDT | $0.09062 | $375,392 | 14:54:18 31/03/2026 | |
| 103 | POL/USDT | $0.09042 | $349,009 | 14:57:16 31/03/2026 | |
| 104 | POL/USDT | $0.09062 | $344,277 | 14:54:07 31/03/2026 | |
| 105 | POL/USDT | $0.09052 | $338,810 | 14:57:09 31/03/2026 | |
| 106 | POL/USDT | $0.09022 | $323,508 | 14:57:16 31/03/2026 | |
| 107 | POL/USDT | $0.09039 | $315,463 | 15:00:12 31/03/2026 | |
| 108 | POL/USDT | $0.09040 | $308,664 | 14:57:15 31/03/2026 | |
| 109 | POL/USDC | $0.09068 | $289,644 | 14:56:42 31/03/2026 | |
| 110 | POL/USDT | $0.09049 | $288,983 | 15:00:11 31/03/2026 | |
| 111 | POL/USDT | $0.09072 | $288,487 | 14:57:07 31/03/2026 | |
| 112 | POL/USDT | $0.09049 | $278,707 | 15:00:09 31/03/2026 | |
| 113 | POL/USDT | $0.09049 | $276,035 | 14:59:53 31/03/2026 | |
| 114 | POL/INR | $0.09488 | $266,775 | 15:00:13 31/03/2026 | |
| 115 | POL/USDT | $0.09043 | $266,775 | 15:00:13 31/03/2026 | |
| 116 | POL/USD | $0.09040 | $263,896 | 14:57:14 31/03/2026 | |
| 117 | POL/USDT | $0.09062 | $260,345 | 14:57:11 31/03/2026 | |
| 118 | POL/USD | $0.09061 | $252,284 | 14:59:55 31/03/2026 | |
| 119 | POL/USDT | $0.09062 | $246,401 | 14:54:07 31/03/2026 | |
| 120 | POL/USDT | $0.09039 | $240,673 | 15:00:10 31/03/2026 | |
| 121 | POL/USDT | $0.09079 | $234,401 | 15:00:09 31/03/2026 | |
| 122 | POL/USD | $0.09040 | $231,107 | 15:00:10 31/03/2026 | |
| 123 | POL/USD | $0.09040 | $231,027 | 15:00:09 31/03/2026 | |
| 124 | POL/USDT | $0.09074 | $223,047 | 14:56:24 31/03/2026 | |
| 125 | POL/USDC | $0.09067 | $220,489 | 14:57:07 31/03/2026 | |
| 126 | POL/USDT | $0.09062 | $213,551 | 14:54:08 31/03/2026 | |
| 127 | POL/USDT | $0.09062 | $209,804 | 14:57:07 31/03/2026 | |
| 128 | POL/USD | $0.09091 | $205,657 | 14:54:07 31/03/2026 | |
| 129 | POL/USDT | $0.09064 | $201,823 | 14:36:10 31/03/2026 | |
| 130 | POL/USDT | $0.09033 | $184,724 | 15:00:12 31/03/2026 | |
| 131 | POL/USDC | $0.09049 | $173,287 | 14:57:15 31/03/2026 | |
| 132 | POL/USDT | $0.09044 | $171,143 | 14:57:17 31/03/2026 | |
| 133 | POL/USDT | $0.09073 | $169,971 | 14:56:24 31/03/2026 | |
| 134 | POL/USDC | $0.09038 | $164,385 | 15:00:17 31/03/2026 | |
| 135 | POL/USDT | $0.09039 | $162,085 | 15:00:10 31/03/2026 | |
| 136 | POL/USDT | $0.09037 | $162,079 | 15:00:09 31/03/2026 | |
| 137 | POL/USDT | $0.09052 | $161,973 | 14:57:07 31/03/2026 | |
| 138 | POL/USDT | $0.09071 | $150,877 | 14:57:11 31/03/2026 | |
| 139 | POL/USDT | $0.09072 | $133,307 | 14:54:07 31/03/2026 | |
| 140 | POL/USDT | $0.09061 | $127,870 | 14:57:12 31/03/2026 | |
| 141 | POL/USDT | $0.09062 | $126,613 | 14:59:54 31/03/2026 | |
| 142 | POL/EUR | $0.09071 | $114,488 | 14:57:09 31/03/2026 | |
| 143 | POL/USDC | $0.09048 | $114,432 | 14:54:16 31/03/2026 | |
| 144 | POL/TRY | $0.09083 | $114,308 | 14:54:12 31/03/2026 | |
| 145 | POL/USDT | $0.09069 | $114,018 | 15:00:07 31/03/2026 | |
| 146 | POL/USDT | $0.09039 | $111,309 | 15:00:17 31/03/2026 | |
| 147 | POL/EUR | $0.09063 | $95,068.19 | 14:57:11 31/03/2026 | |
| 148 | POL/USDT | $0.09039 | $94,790.49 | 15:00:09 31/03/2026 | |
| 149 | POL/EUR | $0.09061 | $94,547.64 | 14:59:55 31/03/2026 | |
| 150 | POL/USDT | $0.09031 | $93,104.22 | 14:54:07 31/03/2026 | |
| 151 | POL/USDT | $0.09072 | $92,057.28 | 14:57:08 31/03/2026 | |
| 152 | POL/USDT | $0.09069 | $86,056.18 | 15:00:09 31/03/2026 | |
| 153 | POL/USDT | $0.09037 | $79,709.74 | 15:00:16 31/03/2026 | |
| 154 | POL/USDT | $0.09062 | $79,545.30 | 14:54:09 31/03/2026 | |
| 155 | POL/USDT | $0.09062 | $69,801.22 | 14:57:08 31/03/2026 | |
| 156 | POL/KRW | $0.09024 | $69,738.35 | 14:59:53 31/03/2026 | |
| 157 | POL/XT | $0.09070 | $64,933.84 | 14:57:08 31/03/2026 | |
| 158 | POL/USD | $0.09061 | $64,662.20 | 14:57:12 31/03/2026 | |
| 159 | POL/USDC | $0.09054 | $63,620.94 | 15:00:09 31/03/2026 | |
| 160 | POL/USDT | $0.09039 | $61,081.81 | 15:00:07 31/03/2026 | |
| 161 | POL/USDT | $0.09049 | $60,081.46 | 15:00:08 31/03/2026 | |
| 162 | POL/USDC | $0.09063 | $57,086.71 | 14:54:07 31/03/2026 | |
| 163 | POL/USDC | $0.09056 | $56,996.82 | 14:57:12 31/03/2026 | |
| 164 | POL/TRY | $0.09083 | $55,128.38 | 14:56:54 31/03/2026 | |
| 165 | POL/USDT | $0.09034 | $54,952.59 | 15:00:16 31/03/2026 | |
| 166 | POL/USDT | $0.09059 | $53,533.15 | 15:00:07 31/03/2026 | |
| 167 | POL/USDT | $0.09061 | $53,350.64 | 14:57:15 31/03/2026 | |
| 168 | POL/USDT | $0.09072 | $53,120.67 | 14:54:10 31/03/2026 | |
| 169 | POL/USDT | $0.09039 | $52,905.41 | 15:00:15 31/03/2026 | |
| 170 | POL/USDT | $0.09049 | $51,747.92 | 14:57:24 31/03/2026 | |
| 171 | POL/USDT | $0.09053 | $51,117.10 | 15:00:13 31/03/2026 | |
| 172 | POL/USDC | $0.09038 | $50,182.32 | 15:00:13 31/03/2026 | |
| 173 | POL/USDT | $0.09082 | $48,647.49 | 14:54:10 31/03/2026 | |
| 174 | POL/FDUSD | $0.09078 | $41,735.67 | 14:56:42 31/03/2026 | |
| 175 | POL/IDR | $0.09055 | $41,283.49 | 14:56:42 31/03/2026 | |
| 176 | POL/EUR | $0.09062 | $40,516.10 | 14:59:53 31/03/2026 | |
| 177 | POL/USD | $0.09041 | $39,621.92 | 14:59:23 31/03/2026 | |
| 178 | POL/USDT | $0.09049 | $39,265.86 | 15:00:11 31/03/2026 | |
| 179 | POL/USDT | $0.09072 | $39,019.59 | 14:54:07 31/03/2026 | |
| 180 | POL/USDT | $0.09024 | $38,771.87 | 14:54:15 31/03/2026 | |
| 181 | POL/USDT | $0.09040 | $37,257.56 | 14:20:01 31/03/2026 | |
| 182 | POL/IDR | $0.09063 | $34,900.15 | 14:59:55 31/03/2026 | |
| 183 | POL/USDC | $0.09067 | $34,056.52 | 14:54:07 31/03/2026 | |
| 184 | POL/USDC | $0.09051 | $34,025.82 | 14:57:19 31/03/2026 | |
| 185 | POL/USD | $0.09070 | $31,919.99 | 14:57:11 31/03/2026 | |
| 186 | POL/USDC | $0.09067 | $31,830.41 | 14:57:11 31/03/2026 | |
| 187 | POL/USDT | $0.09033 | $30,868.94 | 14:54:12 31/03/2026 | |
| 188 | POL/TRY | $0.09038 | $29,326.76 | 14:58:26 31/03/2026 | |
| 189 | POL/USDC | $0.09048 | $27,679.56 | 15:00:15 31/03/2026 | |
| 190 | POL/USDT | $0.09042 | $27,382.94 | 14:57:19 31/03/2026 | |
| 191 | POL/USDT | $0.09059 | $27,364.09 | 14:54:07 31/03/2026 | |
| 192 | POL/USD | $0.09087 | $26,796.37 | 14:59:23 31/03/2026 | |
| 193 | POL/TRY | $0.09083 | $26,657.62 | 14:57:10 31/03/2026 | |
| 194 | POL/THB | $0.09119 | $25,831.90 | 14:54:07 31/03/2026 | |
| 195 | POL/USD | $0.09025 | $25,587.79 | 15:03:16 31/03/2026 | |
| 196 | POL/EUR | $0.09063 | $24,246.49 | 14:57:12 31/03/2026 | |
| 197 | POL/TRY | $0.09042 | $22,553.42 | 14:58:23 31/03/2026 | |
| 198 | POL/USDT | $0.08690 | $18,845.60 | 15:00:12 31/03/2026 | |
| 199 | POL/USDT | $0.09122 | $17,661.42 | 14:57:08 31/03/2026 | |
| 200 | POL/ETH | $0.09075 | $17,367.73 | 14:56:42 31/03/2026 | |
| 201 | POL/EUR | $0.09061 | $17,279.34 | 14:56:54 31/03/2026 | |
| 202 | POL/USDC | $0.09037 | $17,121.54 | 14:54:07 31/03/2026 | |
| 203 | POL/USDT | $0.09042 | $17,091.11 | 14:57:16 31/03/2026 | |
| 204 | POL/GUSD | $0.09077 | $16,832.93 | 14:59:54 31/03/2026 | |
| 205 | POL/USDC | $0.09075 | $16,832.93 | 14:59:53 31/03/2026 | |
| 206 | POL/USD | $0.09057 | $16,683.74 | 14:59:53 31/03/2026 | |
| 207 | POL/USDT | $0.09061 | $16,588.54 | 15:00:10 31/03/2026 | |
| 208 | POL/USDT | $0.09066 | $15,765.57 | 14:57:08 31/03/2026 | |
| 209 | POL/JPY | $0.09081 | $14,865.39 | 14:57:08 31/03/2026 | |
| 210 | POL/BTC | $0.09019 | $14,721.69 | 14:56:54 31/03/2026 | |
| 211 | POL/USDT | $0.09049 | $14,626.43 | 15:00:07 31/03/2026 | |
| 212 | POL/USDC | $0.09034 | $14,211.41 | 15:00:10 31/03/2026 | |
| 213 | POL/USDC | $0.09037 | $14,202.48 | 15:00:09 31/03/2026 | |
| 214 | POL/DIMO | $0.08988 | $12,619.72 | 13:56:11 31/03/2026 | |
| 215 | POL/JPY | $0.09081 | $12,499.58 | 14:56:54 31/03/2026 | |
| 216 | POL/USDT | $0.09051 | $11,879.42 | 14:57:12 31/03/2026 | |
| 217 | POL/BNB | $0.09064 | $11,368.29 | 14:56:54 31/03/2026 | |
| 218 | POL/INR | $0.09342 | $11,305.95 | 15:00:11 31/03/2026 | |
| 219 | POL/USDT | $0.09039 | $11,069.69 | 15:00:09 31/03/2026 | |
| 220 | POL/USDT | $0.09073 | $10,600.83 | 15:00:19 31/03/2026 | |
| 221 | POL/USDT | $0.09051 | $10,254.34 | 14:57:11 31/03/2026 | |
| 222 | POL/USDT | $0.09072 | $9,072.73 | 14:57:11 31/03/2026 | |
| 223 | POL/USDT | $0.09039 | $9,047.08 | 15:00:07 31/03/2026 | |
| 224 | POL/EUR | $0.09141 | $8,120.04 | 14:56:54 31/03/2026 | |
| 225 | POL/BRL | $0.09081 | $8,025.36 | 15:00:08 31/03/2026 | |
| 226 | POL/USDT | $0.09034 | $6,925.50 | 15:00:16 31/03/2026 | |
| 227 | POL/USDT | $0.09034 | $6,895.77 | 15:00:16 31/03/2026 | |
| 228 | POL/USD | $0.09060 | $6,410.06 | 14:57:11 31/03/2026 | |
| 229 | POL/BRL | $0.09082 | $6,338.75 | 14:56:54 31/03/2026 | |
| 230 | POL/USDC | $0.09064 | $6,278.96 | 15:00:07 31/03/2026 | |
| 231 | POL/USD | $0.09030 | $6,032.93 | 15:00:10 31/03/2026 | |
| 232 | POL/USDT | $0.09029 | $5,993.25 | 15:00:10 31/03/2026 | |
| 233 | POL/USDC | $0.09055 | $5,939.53 | 15:00:10 31/03/2026 | |
| 234 | POL/USDT | $0.09055 | $5,517.95 | 20:12:15 28/03/2026 | |
| 235 | POL/USDC | $0.09046 | $5,162.89 | 14:18:21 31/03/2026 | |
| 236 | POL/WETH | $0.09048 | $4,675.00 | 14:59:05 31/03/2026 | |
| 237 | POL/IDR | $0.09058 | $4,328.58 | 15:00:13 31/03/2026 | |
| 238 | POL/USDT | $0.09049 | $4,328.06 | 15:00:13 31/03/2026 | |
| 239 | POL/USDT | $0.09052 | $4,287.25 | 14:57:10 31/03/2026 | |
| 240 | POL/USDC | $0.09042 | $4,253.93 | 14:59:53 31/03/2026 | |
| 241 | POL/WETH | $0.09120 | $4,087.36 | 14:19:23 31/03/2026 | |
| 242 | POL/USDT | $0.09055 | $3,888.64 | 14:59:07 31/03/2026 | |
| 243 | POL/CXO | $0.08947 | $3,824.54 | 14:33:09 31/03/2026 | |
| 244 | POL/EUR | $0.09063 | $3,682.66 | 15:00:10 31/03/2026 | |
| 245 | POL/USDT | $0.09043 | $3,672.78 | 15:00:10 31/03/2026 | |
| 246 | POL/USDC | $0.09064 | $3,518.61 | 15:00:15 31/03/2026 | |
| 247 | POL/TRY | $0.09083 | $3,463.81 | 14:56:54 31/03/2026 | |
| 248 | POL/INR | $0.09409 | $3,419.63 | 14:57:10 31/03/2026 | |
| 249 | POL/PHP | $0.09147 | $3,294.37 | 15:00:14 31/03/2026 | |
| 250 | POL/USDT | $0.09092 | $2,976.80 | 14:59:53 31/03/2026 | |
| 251 | POL/PLN | $0.09081 | $2,844.56 | 15:00:07 31/03/2026 | |
| 252 | POL/JPY | $0.09112 | $2,730.56 | 14:57:08 31/03/2026 | |
| 253 | POL/USDC | $0.09073 | $2,567.36 | 15:03:16 31/03/2026 | |
| 254 | POL/USDT | $0.09105 | $2,400.74 | 14:58:23 31/03/2026 | |
| 255 | POL/IDR | $0.09057 | $2,270.49 | 14:57:15 31/03/2026 | |
| 256 | POL/IDR | $0.09057 | $2,222.07 | 14:57:11 31/03/2026 | |
| 257 | POL/USDT | $0.09119 | $2,199.53 | 14:54:15 31/03/2026 | |
| 258 | POL/LINK | $0.09040 | $2,191.78 | 13:24:17 31/03/2026 | |
| 259 | POL/GUSD | $0.09128 | $2,089.79 | 14:57:37 31/03/2026 | |
| 260 | POL/USDC | $0.09128 | $2,089.79 | 14:57:37 31/03/2026 | |
| 261 | POL/USDC | $0.09017 | $1,839.29 | 14:54:08 31/03/2026 | |
| 262 | POL/USDC | $0.09051 | $1,761.34 | 14:58:49 31/03/2026 | |
| 263 | POL/USDT | $0.09083 | $1,751.29 | 13:18:10 31/03/2026 | |
| 264 | POL/TRY | $0.09060 | $1,565.26 | 14:57:09 31/03/2026 | |
| 265 | POL/USD | $0.09269 | $1,550.15 | 14:56:54 31/03/2026 | |
| 266 | POL/TWD | $0.09085 | $1,404.87 | 14:57:13 31/03/2026 | |
| 267 | ETH/POL | $2,025.85 | $1,227.22 | 13:52:11 31/03/2026 | |
| 268 | POL/USDT | $0.09058 | $1,214.70 | 14:57:18 31/03/2026 | |
| 269 | POL/USDC | $0.09028 | $1,084.55 | 15:00:12 31/03/2026 | |
| 270 | MATIC/ZAR | $0.09206 | $1,021.23 | 15:00:11 31/03/2026 | |
| 271 | POL/USD | $0.09091 | $941.87 | 14:54:16 31/03/2026 | |
| 272 | POL/INR | $0.09353 | $919.53 | 13:18:10 31/03/2026 | |
| 273 | POL/PLN | $0.1026 | $843.27 | 15:00:12 31/03/2026 | |
| 274 | POL/USDT | $0.09051 | $843.16 | 14:57:11 31/03/2026 | |
| 275 | POL/BTC | $0.09525 | $808.55 | 14:56:53 31/03/2026 | |
| 276 | POL/AUD | $0.09496 | $780.08 | 15:00:34 31/03/2026 | |
| 277 | POL/USDT | $0.09212 | $694.64 | 14:54:10 31/03/2026 | |
| 278 | POL/USDT | $0.09079 | $597.18 | 14:54:10 31/03/2026 | |
| 279 | POL/CAD | $0.09129 | $537.80 | 15:00:07 31/03/2026 | |
| 280 | POL/USDT | $0.09101 | $533.43 | 14:57:13 31/03/2026 | |
| 281 | POL/KRW | $0.09123 | $484.58 | 14:54:10 31/03/2026 | |
| 282 | POL/IDR | $0.09075 | $429.25 | 15:00:15 31/03/2026 | |
| 283 | POL/AAVE | $0.09074 | $403.99 | 14:58:27 31/03/2026 | |
| 284 | POL/KRW | $0.08828 | $362.11 | 15:00:09 31/03/2026 | |
| 285 | POL/GEOD | $0.09029 | $342.78 | 14:55:57 31/03/2026 | |
| 286 | POL/UNI | $0.09068 | $337.11 | 13:21:29 31/03/2026 | |
| 287 | POL/USDC | $0.09272 | $324.95 | 14:56:24 31/03/2026 | |
| 288 | POL/USDT | $0.09061 | $324.95 | 15:00:17 31/03/2026 | |
| 289 | POL/EUR | $0.09036 | $305.68 | 15:00:16 31/03/2026 | |
| 290 | POL/USDC.e | $0.09041 | $250.90 | 14:18:25 31/03/2026 | |
| 291 | POL/USDT | $0.09079 | $243.58 | 15:00:09 31/03/2026 | |
| 292 | POL/INR | $0.09149 | $219.20 | 15:00:09 31/03/2026 | |
| 293 | POL/USDC | $0.09084 | $213.81 | 15:00:08 31/03/2026 | |
| 294 | POL/USD | $0.09077 | $206.34 | 14:54:10 31/03/2026 | |
| 295 | POL/NLC | $0.09066 | $184.08 | 14:57:55 31/03/2026 | |
| 296 | POL/BRL | $0.09227 | $158.45 | 15:00:07 31/03/2026 | |
| 297 | POL/ZKP | $0.09043 | $148.64 | 09:15:25 31/03/2026 | |
| 298 | POL/THB | $0.09180 | $145.04 | 15:00:09 31/03/2026 | |
| 299 | POL/EUR | $0.1033 | $144.14 | 15:00:12 31/03/2026 | |
| 300 | MATIC/WETH | $0.09115 | $136.12 | 13:06:23 31/03/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 31/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,628,947 với tỷ giá $0.09041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.