Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POL/USDT | $0.2407 | $63,793,392 | 14:57:17 06/10/2025 |
| 2 |  Echobit |
POL/USDT | $0.2406 | $55,167,284 | 14:57:17 06/10/2025 |
| 3 |  IndoEx |
POL/USDT | $0.2420 | $43,112,261 | 14:51:09 06/10/2025 |
| 4 |  Binance |
POL/USDT | $0.2405 | $26,463,855 | 14:54:16 06/10/2025 |
| 5 |  FameEX |
POL/USDT | $0.2406 | $19,309,057 | 14:57:17 06/10/2025 |
| 6 |  Top.one |
POL/USDT | $0.2418 | $18,386,891 | 15:03:16 06/10/2025 |
| 7 |  Batonex |
POL/USDT | $0.2407 | $15,883,493 | 14:57:17 06/10/2025 |
| 8 |  HTX |
POL/USDT | $0.2405 | $11,657,528 | 14:56:24 06/10/2025 |
| 9 |  Bybit |
POL/USDT | $0.2406 | $10,571,706 | 14:54:17 06/10/2025 |
| 10 |  AscendEX |
POL/USDT | $0.2405 | $9,650,142 | 14:51:18 06/10/2025 |
| 11 | Binance |
POL/USDT | $0.2407 | $9,249,281 | 14:56:42 06/10/2025 |
| 12 |  BiKing |
POL/USDT | $0.2406 | $9,245,528 | 14:54:08 06/10/2025 |
| 13 |  Ju.com |
POL/USDT | $0.2405 | $9,124,560 | 14:51:16 06/10/2025 |
| 14 |  Millionero |
POL/USDT | $0.2404 | $8,701,197 | 14:54:15 06/10/2025 |
| 15 |  IBIT Global |
POL/USDT | $0.2409 | $8,483,157 | 15:00:17 06/10/2025 |
| 16 |  NovaEx |
POL/USDT | $0.2410 | $8,248,912 | 15:00:16 06/10/2025 |
| 17 | BiKing |
POL/USDT | $0.2405 | $8,083,818 | 14:54:18 06/10/2025 |
| 18 |  WhiteBIT |
POL/USDT | $0.2407 | $7,806,954 | 14:48:15 06/10/2025 |
| 19 | Batonex |
POL/USDT | $0.2406 | $7,535,517 | 14:57:08 06/10/2025 |
| 20 |  Bitget |
POL/USDT | $0.2403 | $7,158,821 | 14:54:16 06/10/2025 |
| 21 |  Cofinex |
POL/USDT | $0.2406 | $7,140,950 | 15:00:15 06/10/2025 |
| 22 | Echobit |
POL/USDT | $0.2408 | $7,053,513 | 14:57:09 06/10/2025 |
| 23 |  KuCoin |
POL/USDT | $0.2408 | $6,972,932 | 14:57:19 06/10/2025 |
| 24 | Ju.com |
POL/USDT | $0.2407 | $6,519,372 | 14:51:10 06/10/2025 |
| 25 |  MEXC |
POL/USDT | $0.2405 | $6,184,918 | 14:54:17 06/10/2025 |
| 26 |  Hotcoin |
POL/USDT | $0.2406 | $6,096,800 | 14:57:18 06/10/2025 |
| 27 |  OKX |
POL/USDT | $0.2405 | $5,609,839 | 14:55:32 06/10/2025 |
| 28 |  CoinW |
POL/USDT | $0.2405 | $5,515,428 | 14:51:09 06/10/2025 |
| 29 |  BlockFin |
POL/USDT | $0.2404 | $5,489,262 | 14:54:20 06/10/2025 |
| 30 |  Deepcoin |
POL/USDT | $0.2406 | $4,746,669 | 14:57:15 06/10/2025 |
| 31 |  4E |
POL/USDT | $0.2408 | $4,584,746 | 14:48:11 06/10/2025 |
| 32 |  UZX |
POL/USDT | $0.2408 | $4,357,214 | 14:48:07 06/10/2025 |
| 33 |  BYEX |
POL/USDT | $0.2410 | $3,967,039 | 15:00:08 06/10/2025 |
| 34 |  Bitrue |
POL/USDT | $0.2403 | $3,954,703 | 14:57:18 06/10/2025 |
| 35 |  YEX |
POL/USDT | $0.2409 | $3,850,202 | 15:00:17 06/10/2025 |
| 36 | FameEX |
POL/USDT | $0.2408 | $3,676,668 | 14:57:08 06/10/2025 |
| 37 |  Slex Exchange |
POL/USDT | $0.2405 | $3,611,036 | 14:57:09 06/10/2025 |
| 38 |  BITmarkets |
POL/USDT | $0.2408 | $3,477,895 | 14:57:16 06/10/2025 |
| 39 |  BTSE |
POL/USDT | $0.2403 | $3,471,342 | 14:54:15 06/10/2025 |
| 40 |  Hibt |
POL/USDT | $0.2405 | $3,334,957 | 14:54:07 06/10/2025 |
| 41 |  B2Z Exchange |
POL/USD | $0.2409 | $3,303,439 | 15:00:16 06/10/2025 |
| 42 |  Upbit |
POL/KRW | $0.2441 | $3,281,544 | 14:56:23 06/10/2025 |
| 43 |  Poloniex |
POL/USDT | $0.2407 | $3,200,532 | 14:47:23 06/10/2025 |
| 44 |  Coinlocally |
POL/USDT | $0.2409 | $3,191,018 | 15:00:17 06/10/2025 |
| 45 |  Zoomex |
POL/USDT | $0.2406 | $3,171,512 | 14:54:17 06/10/2025 |
| 46 |  SAFEX |
POL/USDT | $0.2406 | $3,087,892 | 14:57:07 06/10/2025 |
| 47 |  EasiCoin |
POL/USDT | $0.2410 | $3,058,042 | 15:00:16 06/10/2025 |
| 48 |  ApeX Omni |
POL/USDT | $0.2420 | $2,900,187 | 15:03:16 06/10/2025 |
| 49 | Deepcoin |
POL/USDT | $0.2406 | $2,886,864 | 14:57:08 06/10/2025 |
| 50 |  Zedcex Exchange |
POL/USDT | $0.2407 | $2,863,624 | 14:45:08 06/10/2025 |
| 51 |  AstralX |
POL/USDT | $0.2410 | $2,772,498 | 15:00:08 06/10/2025 |
| 52 |  BitradeX |
POL/USDT | $0.2405 | $2,700,203 | 14:54:17 06/10/2025 |
| 53 |  Coinstore |
POL/USDT | $0.2406 | $2,656,510 | 14:54:17 06/10/2025 |
| 54 |  SuperEx |
POL/USDT | $0.2405 | $2,521,789 | 14:48:09 06/10/2025 |
| 55 |  Tapbit |
POL/USDT | $0.2407 | $2,359,567 | 14:57:07 06/10/2025 |
| 56 |  Toobit |
POL/USDT | $0.2407 | $2,319,987 | 14:57:08 06/10/2025 |
| 57 |  Bitcastle |
POL/USDT | $0.2409 | $2,302,738 | 15:00:19 06/10/2025 |
| 58 |  Ourbit |
POL/USDT | $0.2407 | $2,220,554 | 14:57:17 06/10/2025 |
| 59 | Millionero |
POL/USDT | $0.2407 | $2,215,327 | 14:54:11 06/10/2025 |
| 60 |  OrangeX |
POL/USDT | $0.2405 | $2,177,652 | 14:54:08 06/10/2025 |
| 61 | Toobit |
POL/USDT | $0.2406 | $2,049,399 | 14:57:15 06/10/2025 |
| 62 | WhiteBIT |
POL/USDT | $0.2408 | $2,027,419 | 14:48:11 06/10/2025 |
| 63 | MEXC |
POL/USDT | $0.2406 | $1,932,789 | 14:51:09 06/10/2025 |
| 64 |  LBank |
POL/USDT | $0.2407 | $1,915,329 | 14:57:09 06/10/2025 |
| 65 |  ProBit Global |
POL/USDT | $0.2407 | $1,894,124 | 14:51:10 06/10/2025 |
| 66 |  XT.COM |
POL/USDT | $0.2408 | $1,834,450 | 14:57:09 06/10/2025 |
| 67 |  KCEX |
POL/USDT | $0.2407 | $1,820,036 | 14:57:16 06/10/2025 |
| 68 |  WEEX |
POL/USDT | $0.2406 | $1,703,249 | 14:57:17 06/10/2025 |
| 69 |  Darkex Exchange |
POL/USDT | $0.2411 | $1,672,151 | 15:01:02 06/10/2025 |
| 70 | Ju.com |
JU/POL | $7.70 | $1,587,025 | 14:51:10 06/10/2025 |
| 71 | OKX |
POL/USDT | $0.2407 | $1,577,464 | 14:56:24 06/10/2025 |
| 72 |  Gems Trade |
POL/USDT | $0.2410 | $1,567,249 | 15:00:12 06/10/2025 |
| 73 |  CEEX exchange |
POL/USDT | $0.2407 | $1,550,714 | 15:00:07 06/10/2025 |
| 74 |  BitDelta |
POL/USDC | $0.2406 | $1,513,691 | 14:45:07 06/10/2025 |
| 75 | BitradeX |
POL/USDT | $0.2406 | $1,490,997 | 14:51:08 06/10/2025 |
| 76 |  DigiFinex |
POL/USDT | $0.2407 | $1,408,575 | 14:45:11 06/10/2025 |
| 77 | Bybit |
POL/USDT | $0.2405 | $1,338,334 | 14:54:08 06/10/2025 |
| 78 | BTCC |
POL/USDT | $0.2405 | $1,334,701 | 14:57:08 06/10/2025 |
| 79 | Coinlocally |
POL/USDT | $0.2408 | $1,302,758 | 15:00:10 06/10/2025 |
| 80 | AscendEX |
POL/USDT | $0.2409 | $1,291,424 | 14:57:07 06/10/2025 |
| 81 |  Aivora Exchange |
POL/USDT | $0.2410 | $1,289,131 | 15:00:16 06/10/2025 |
| 82 |  Websea |
POL/USDT | $0.2406 | $1,266,540 | 14:51:09 06/10/2025 |
| 83 |  Bitunix |
POL/USDT | $0.2407 | $1,262,585 | 14:45:15 06/10/2025 |
| 84 | OrangeX |
POL/USDT | $0.2405 | $1,260,561 | 14:54:15 06/10/2025 |
| 85 |  Hyperliquid |
POL/USD | $0.2406 | $1,240,966 | 14:54:15 06/10/2025 |
| 86 | Cofinex |
POL/USDT | $0.2405 | $1,202,464 | 15:00:09 06/10/2025 |
| 87 |  BitbabyExchange |
POL/USDT | $0.2409 | $1,171,909 | 15:00:16 06/10/2025 |
| 88 |  Bithumb |
POL/KRW | $0.2441 | $1,121,668 | 14:59:54 06/10/2025 |
| 89 | Bitget |
POL/USDT | $0.2406 | $1,120,989 | 14:54:08 06/10/2025 |
| 90 |  BitMart |
POL/USDT | $0.2406 | $1,100,733 | 14:57:08 06/10/2025 |
| 91 |  VOOX Exchange |
POL/USDT | $0.2407 | $1,043,748 | 14:57:20 06/10/2025 |
| 92 |  TruBit Pro Exchange |
POL/USDT | $0.2407 | $1,036,105 | 14:57:07 06/10/2025 |
| 93 |  Azbit |
POL/USDT | $0.2407 | $986,931 | 14:45:11 06/10/2025 |
| 94 | Hotcoin |
POL/USDT | $0.2405 | $949,671 | 14:58:27 06/10/2025 |
| 95 | B2Z Exchange |
POL/USD | $0.2411 | $943,785 | 15:00:09 06/10/2025 |
| 96 | BITmarkets |
POL/USD | $0.2406 | $941,664 | 14:57:08 06/10/2025 |
| 97 | Binance |
POL/USDC | $0.2407 | $908,492 | 14:56:42 06/10/2025 |
| 98 |  Biconomy.com |
POL/USDT | $0.2408 | $906,791 | 14:48:11 06/10/2025 |
| 99 |  Gate |
POL/USDT | $0.2405 | $877,173 | 14:54:19 06/10/2025 |
| 100 |  SpireX |
POL/USDT | $0.2405 | $855,250 | 14:54:10 06/10/2025 |
| 101 |  GaiaEx |
POL/USDT | $0.2408 | $852,731 | 15:00:10 06/10/2025 |
| 102 | KuCoin |
POL/USDT | $0.2408 | $793,898 | 14:46:53 06/10/2025 |
| 103 |  BitKan |
POL/USDT | $0.2408 | $763,425 | 15:00:12 06/10/2025 |
| 104 |  Coinbase Exchange |
POL/USD | $0.2407 | $717,092 | 14:56:55 06/10/2025 |
| 105 | BlockFin |
POL/USDT | $0.2407 | $670,050 | 14:48:11 06/10/2025 |
| 106 | Gate |
POL/USDT | $0.2407 | $630,488 | 14:56:24 06/10/2025 |
| 107 |  Phemex |
POL/USDT | $0.2406 | $614,259 | 14:57:17 06/10/2025 |
| 108 |  Bitop |
POL/USDT | $0.2405 | $541,051 | 14:54:10 06/10/2025 |
| 109 | Zoomex |
POL/USDT | $0.2406 | $536,901 | 14:45:07 06/10/2025 |
| 110 | VOOX Exchange |
POL/USDT | $0.2406 | $520,578 | 14:57:08 06/10/2025 |
| 111 |  ZKE |
POL/USDT | $0.2408 | $512,800 | 15:00:10 06/10/2025 |
| 112 |  CoinCatch |
POL/USDT | $0.2404 | $485,891 | 14:51:17 06/10/2025 |
| 113 |  BVOX |
POL/USDT | $0.2406 | $480,250 | 14:51:17 06/10/2025 |
| 114 |  UEEx |
POL/USDT | $0.2408 | $463,213 | 14:48:08 06/10/2025 |
| 115 | Bitunix |
POL/USDT | $0.2407 | $462,338 | 14:45:07 06/10/2025 |
| 116 |  Dex-Trade |
POL/USDT | $0.2406 | $461,258 | 14:57:11 06/10/2025 |
| 117 |  Crypto.com Exchange |
POL/USD | $0.2407 | $453,286 | 14:45:07 06/10/2025 |
| 118 | BitbabyExchange |
POL/USDT | $0.2408 | $439,106 | 15:00:10 06/10/2025 |
| 119 | KCEX |
POL/USDT | $0.2407 | $435,253 | 14:57:10 06/10/2025 |
| 120 | TruBit Pro Exchange |
POL/USDC | $0.2407 | $428,416 | 14:57:07 06/10/2025 |
| 121 |  BloFin |
POL/USDT | $0.2406 | $404,179 | 14:51:11 06/10/2025 |
| 122 | WEEX |
POL/USDC | $0.2407 | $397,348 | 14:57:09 06/10/2025 |
| 123 |  Coinbase International Exchange |
POL/USDC | $0.2406 | $388,151 | 15:00:16 06/10/2025 |
| 124 |  BingX |
POL/USDT | $0.2408 | $387,008 | 14:48:07 06/10/2025 |
| 125 |  Pionex |
POL/USDT | $0.2406 | $370,278 | 14:57:15 06/10/2025 |
| 126 | Cofinex |
POL/USDC | $0.2405 | $363,126 | 15:00:15 06/10/2025 |
| 127 | BloFin |
POL/USDT | $0.2404 | $343,022 | 14:54:16 06/10/2025 |
| 128 |  Bitazza |
POL/USDT | $0.2400 | $297,444 | 15:00:11 06/10/2025 |
| 129 |  CoinEx |
POL/USDT | $0.2406 | $295,062 | 14:59:53 06/10/2025 |
| 130 |  BiFinance |
POL/USDT | $0.2405 | $292,547 | 14:54:11 06/10/2025 |
| 131 |  BitTap |
POL/USDT | $0.2405 | $289,119 | 14:54:07 06/10/2025 |
| 132 |  Kraken |
POL/USD | $0.2408 | $288,653 | 14:59:56 06/10/2025 |
| 133 |  LeveX |
POL/USDT | $0.2411 | $287,907 | 15:00:16 06/10/2025 |
| 134 |  Salavi Exchange |
POL/USDT | $0.2410 | $276,001 | 15:00:09 06/10/2025 |
| 135 | XT.COM |
POL/XT | $0.2408 | $248,863 | 14:57:09 06/10/2025 |
| 136 |  NexDAX |
POL/USDT | $0.2406 | $248,544 | 15:00:07 06/10/2025 |
| 137 |  Cryptomus |
POL/USDT | $0.2409 | $242,736 | 14:48:10 06/10/2025 |
| 138 | Binance |
POL/FDUSD | $0.2407 | $239,174 | 14:56:42 06/10/2025 |
| 139 |  BlueBit |
POL/USDT | $0.2406 | $236,390 | 15:00:17 06/10/2025 |
| 140 |  Bitvavo |
POL/EUR | $0.2398 | $219,691 | 14:57:09 06/10/2025 |
| 141 | TruBit Pro Exchange |
POL/MMXN | $0.2407 | $209,865 | 14:57:07 06/10/2025 |
| 142 | AscendEX |
POL/USD | $0.2405 | $207,831 | 14:57:07 06/10/2025 |
| 143 | Bitrue |
POL/USDT | $0.2405 | $201,680 | 14:57:07 06/10/2025 |
| 144 |  KoinBX |
POL/INR | $0.2530 | $197,899 | 14:57:08 06/10/2025 |
| 145 | KoinBX |
POL/USDT | $0.2408 | $197,899 | 14:57:08 06/10/2025 |
| 146 | Phemex |
POL/USDT | $0.2411 | $185,607 | 14:57:08 06/10/2025 |
| 147 |  BitMEX |
POL/USDT | $0.2421 | $178,938 | 14:57:25 06/10/2025 |
| 148 | Bitcastle |
POL/USDT | $0.2409 | $174,385 | 15:00:11 06/10/2025 |
| 149 |  Mars Exchange |
POL/USDT | $0.2407 | $168,649 | 15:00:09 06/10/2025 |
| 150 | WhiteBIT |
POL/USDC | $0.2405 | $159,879 | 14:48:11 06/10/2025 |
| 151 | 4E |
POL/USDT | $0.2408 | $155,856 | 14:48:16 06/10/2025 |
| 152 |  BankCEX |
POL/USDT | $0.2406 | $145,047 | 14:54:15 06/10/2025 |
| 153 | Binance |
POL/TRY | $0.2404 | $143,505 | 14:56:42 06/10/2025 |
| 154 |  PointPay |
POL/USDT | $0.2408 | $142,362 | 14:48:11 06/10/2025 |
| 155 | BITmarkets |
POL/USDT | $0.2406 | $135,312 | 14:57:08 06/10/2025 |
| 156 | BTSE |
POL/USDT | $0.2405 | $135,026 | 14:54:10 06/10/2025 |
| 157 | Kraken |
POL/EUR | $0.2404 | $134,432 | 14:59:56 06/10/2025 |
| 158 |  Bit2Me |
POL/EUR | $0.2404 | $131,311 | 14:57:09 06/10/2025 |
| 159 | B2Z Exchange |
POL/USDT | $0.2419 | $129,899 | 15:03:08 06/10/2025 |
| 160 |  Bilaxy |
POL/USDT | $0.2404 | $114,439 | 14:57:07 06/10/2025 |
| 161 |  Binance TR |
POL/TRY | $0.2403 | $111,011 | 14:57:08 06/10/2025 |
| 162 | MEXC |
POL/USDC | $0.2403 | $110,907 | 14:54:17 06/10/2025 |
| 163 | WhiteBIT |
POL/TRY | $0.2410 | $106,006 | 14:48:11 06/10/2025 |
| 164 | HTX |
POL/USDT | $0.2405 | $105,440 | 14:54:20 06/10/2025 |
| 165 |  All InX |
POL/USDT | $0.2405 | $103,383 | 14:57:09 06/10/2025 |
| 166 | Bit2Me |
POL/USDC | $0.2407 | $99,872.90 | 14:57:09 06/10/2025 |
| 167 |  Emirex |
POL/USDT | $0.2407 | $99,256.59 | 15:00:11 06/10/2025 |
| 168 |  BigONE |
POL/USDT | $0.2405 | $96,698.19 | 14:51:07 06/10/2025 |
| 169 |  Nonkyc.io Exchange |
POL/USDT | $0.2407 | $96,449.02 | 14:51:10 06/10/2025 |
| 170 |  Nivex |
POL/USDT | $0.2409 | $89,099.03 | 15:00:08 06/10/2025 |
| 171 | Crypto.com Exchange |
POL/USD | $0.2407 | $88,167.05 | 14:54:18 06/10/2025 |
| 172 |  VinDAX |
POL/USDT | $0.2407 | $88,148.33 | 15:00:08 06/10/2025 |
| 173 | BitDelta |
POL/USDT | $0.2406 | $83,316.60 | 14:45:07 06/10/2025 |
| 174 | Binance |
POL/JPY | $0.2410 | $76,274.51 | 14:56:42 06/10/2025 |
| 175 |  BtcTurk | Kripto |
POL/TRY | $0.2406 | $71,556.73 | 14:55:53 06/10/2025 |
| 176 |  Niza.io |
POL/USD | $0.2409 | $71,190.12 | 14:45:08 06/10/2025 |
| 177 | WhiteBIT |
POL/EUR | $0.2403 | $68,418.36 | 14:48:11 06/10/2025 |
| 178 | Binance |
POL/BRL | $0.2400 | $67,142.97 | 14:56:42 06/10/2025 |
| 179 | Bitget |
POL/USDC | $0.2405 | $62,848.04 | 14:54:08 06/10/2025 |
| 180 |  Bullish |
POL/USDC | $0.2407 | $59,705.47 | 14:51:09 06/10/2025 |
| 181 | WEEX |
POL/USDT | $0.2408 | $59,059.21 | 14:57:09 06/10/2025 |
| 182 |  ONUS Pro |
POL/USDT | $0.2409 | $58,463.53 | 14:51:16 06/10/2025 |
| 183 |  Coincall |
POL/USD | $0.2417 | $55,526.69 | 15:03:16 06/10/2025 |
| 184 | Binance |
POL/BTC | $0.2407 | $53,240.39 | 14:56:42 06/10/2025 |
| 185 |  Paribu |
POL/TRY | $0.2401 | $51,899.73 | 14:59:53 06/10/2025 |
| 186 |  Indodax |
POL/IDR | $0.2392 | $50,814.46 | 14:59:54 06/10/2025 |
| 187 |  Bitkub |
POL/THB | $0.2411 | $49,323.98 | 14:51:09 06/10/2025 |
| 188 |  Tokpie |
POL/USDT | $0.2408 | $44,403.44 | 15:00:10 06/10/2025 |
| 189 | Pionex |
POL/USDT | $0.2407 | $44,081.92 | 14:57:08 06/10/2025 |
| 190 | Binance |
POL/EUR | $0.2401 | $42,890.37 | 14:56:42 06/10/2025 |
| 191 |  ICRYPEX |
POL/USDT | $0.2430 | $41,754.70 | 14:57:09 06/10/2025 |
| 192 |  TGEX |
POL/USDT | $0.2405 | $39,851.99 | 14:54:07 06/10/2025 |
| 193 |  Bitbank |
POL/JPY | $0.2409 | $39,741.72 | 14:57:07 06/10/2025 |
| 194 |  Tokocrypto |
POL/USDT | $0.2408 | $38,293.16 | 14:57:08 06/10/2025 |
| 195 | Niza.io |
POL/EUR | $0.2401 | $35,166.22 | 14:45:08 06/10/2025 |
| 196 | WhiteBIT |
POL/USD | $0.2426 | $31,549.08 | 14:48:11 06/10/2025 |
| 197 |  CEX.IO |
POL/USD | $0.2407 | $30,450.88 | 14:54:11 06/10/2025 |
| 198 |  Bitfinex |
POL/USDT | $0.2417 | $29,065.84 | 14:57:15 06/10/2025 |
| 199 | Ourbit |
POL/USDT | $0.2406 | $27,258.88 | 14:45:07 06/10/2025 |
| 200 |  BYDFi |
POL/USDT | $0.2405 | $26,537.57 | 14:54:07 06/10/2025 |
| 201 |  BitoPro |
POL/TWD | $0.2408 | $25,031.01 | 14:57:08 06/10/2025 |
| 202 | ONUS Pro |
POL/VNDC | $0.2419 | $20,174.20 | 14:51:12 06/10/2025 |
| 203 |  PrimeXBT |
POL/USDT | $0.2416 | $19,217.98 | 15:03:16 06/10/2025 |
| 204 |  BIT |
POL/USDT | $0.2400 | $18,712.23 | 14:55:32 06/10/2025 |
| 205 | Crypto.com Exchange |
POL/USDT | $0.2419 | $18,610.18 | 14:45:07 06/10/2025 |
| 206 |  CoinDCX |
POL/INR | $0.2451 | $17,571.15 | 14:51:12 06/10/2025 |
| 207 | Coinbase Exchange |
MATIC/GBP | $0.2404 | $16,099.33 | 14:56:55 06/10/2025 |
| 208 |  XBO.com |
POL/USDT | $0.2406 | $16,032.96 | 14:48:07 06/10/2025 |
| 209 | XBO.com |
POL/USD | $0.2406 | $16,020.27 | 14:48:07 06/10/2025 |
| 210 | XBO.com |
POL/USDC | $0.2406 | $15,807.70 | 14:48:07 06/10/2025 |
| 211 |  Bitexen |
POL/TRY | $0.1926 | $15,496.45 | 14:48:11 06/10/2025 |
| 212 |  Coinone |
POL/KRW | $0.2444 | $15,431.48 | 14:53:54 06/10/2025 |
| 213 | LeveX |
POL/USDT | $0.2412 | $15,075.90 | 15:00:11 06/10/2025 |
| 214 | Binance |
POL/BNB | $0.2410 | $14,676.31 | 14:56:42 06/10/2025 |
| 215 | Coinbase Exchange |
MATIC/EUR | $0.2396 | $12,872.58 | 14:56:55 06/10/2025 |
| 216 |  Binance.US |
POL/USDT | $0.2389 | $12,769.74 | 14:59:23 06/10/2025 |
| 217 |  EXMO |
POL/USDC | $0.2409 | $11,892.85 | 14:45:07 06/10/2025 |
| 218 |  EXMO.ME |
POL/USDT | $0.2404 | $11,411.35 | 14:51:08 06/10/2025 |
| 219 | EXMO |
POL/USDT | $0.2408 | $11,336.29 | 14:45:07 06/10/2025 |
| 220 |  Backpack Exchange |
POL/USDC | $0.2413 | $10,652.21 | 14:57:12 06/10/2025 |
| 221 |  Kanga Exchange |
POL/USDT | $0.2408 | $10,624.47 | 14:51:09 06/10/2025 |
| 222 | OKX |
POL/USD | $0.2400 | $10,402.64 | 14:56:24 06/10/2025 |
| 223 |  Binance TH |
POL/USDT | $0.2408 | $10,279.06 | 14:57:08 06/10/2025 |
| 224 |  Bitso |
POL/USD | $0.2408 | $10,228.66 | 14:59:26 06/10/2025 |
| 225 |  HashKey Exchange |
POL/USD | $0.2405 | $10,077.10 | 14:57:08 06/10/2025 |
| 226 | XBO.com |
POL/EUR | $0.2404 | $9,923.68 | 14:48:07 06/10/2025 |
| 227 |  Aster |
POL/USD | $0.2407 | $9,203.44 | 14:57:16 06/10/2025 |
| 228 | Binance |
POL/ETH | $0.2395 | $8,871.89 | 14:56:42 06/10/2025 |
| 229 |  Bitstamp |
POL/EUR | $0.2373 | $8,672.11 | 14:59:53 06/10/2025 |
| 230 |  Reku |
POL/IDR | $0.2438 | $8,668.68 | 14:57:10 06/10/2025 |
| 231 | B2Z Exchange |
POL/USDC | $0.2408 | $8,235.05 | 15:00:09 06/10/2025 |
| 232 | BITmarkets |
POL/USDC | $0.2405 | $8,207.09 | 14:57:08 06/10/2025 |
| 233 |  Foxbit |
POL/BRL | $0.2398 | $8,140.29 | 14:57:11 06/10/2025 |
| 234 |  Orderly |
POL/USDC | $0.2417 | $7,878.64 | 15:03:17 06/10/2025 |
| 235 |  OKJ |
POL/JPY | $0.2417 | $7,502.70 | 14:57:09 06/10/2025 |
| 236 |  ADEN |
POL/USDC | $0.2416 | $6,857.92 | 15:03:16 06/10/2025 |
| 237 |  ZebPay |
POL/INR | $0.2476 | $6,567.75 | 14:45:07 06/10/2025 |
| 238 | Coinbase Exchange |
MATIC/USDT | $0.2411 | $6,301.55 | 14:56:55 06/10/2025 |
| 239 |  TRIV |
POL/IDR | $0.2412 | $5,845.37 | 15:00:14 06/10/2025 |
| 240 | TRIV |
POL/USDT | $0.2408 | $5,845.15 | 15:00:14 06/10/2025 |
| 241 | Coinbase Exchange |
MATIC/BTC | $0.2394 | $5,491.19 | 14:56:55 06/10/2025 |
| 242 | TGEX |
POL/USDT | $0.2405 | $5,303.24 | 14:54:15 06/10/2025 |
| 243 |  Koinpark |
POL/USDT | $0.2408 | $5,058.12 | 14:45:08 06/10/2025 |
| 244 | Kanga Exchange |
POL/USDC | $0.2402 | $4,769.88 | 14:51:09 06/10/2025 |
| 245 | BtcTurk | Kripto |
POL/USDT | $0.2407 | $4,765.30 | 14:55:53 06/10/2025 |
| 246 |  Remitano |
POL/USDT | $0.2403 | $4,549.83 | 15:00:10 06/10/2025 |
| 247 |  Ndax |
POL/CAD | $0.2414 | $4,434.38 | 15:03:07 06/10/2025 |
| 248 | Koinpark |
POL/INR | $0.2493 | $3,342.42 | 14:45:08 06/10/2025 |
| 249 |  Flipster |
POL/USDT | $0.2406 | $3,109.19 | 14:57:19 06/10/2025 |
| 250 |  Coins.ph |
POL/PHP | $0.2418 | $3,012.70 | 14:54:07 06/10/2025 |
| 251 | Bitstamp |
POL/USD | $0.2373 | $2,990.71 | 14:59:53 06/10/2025 |
| 252 | Binance TR |
POL/FDUSD | $0.2406 | $2,872.05 | 14:57:08 06/10/2025 |
| 253 |  Altcoin Trader |
MATIC/ZAR | $0.2465 | $2,369.39 | 15:00:10 06/10/2025 |
| 254 |  Korbit |
POL/KRW | $0.2425 | $2,300.70 | 14:51:08 06/10/2025 |
| 255 |  LATOKEN |
MATIC/USDT | $0.2101 | $2,245.27 | 14:54:09 06/10/2025 |
| 256 | Bybit |
POL/USDC | $0.2430 | $2,228.02 | 14:54:08 06/10/2025 |
| 257 | Tokocrypto |
POL/IDR | $0.2408 | $2,037.96 | 14:57:08 06/10/2025 |
| 258 |  zondacrypto |
POL/PLN | $0.2359 | $2,017.61 | 14:48:07 06/10/2025 |
| 259 | BitoPro |
POL/USDT | $0.2389 | $1,994.69 | 14:57:08 06/10/2025 |
| 260 |  Drift Protocol |
POL/USDC | $0.2416 | $1,932.49 | 15:03:15 06/10/2025 |
| 261 |  Bitlo |
POL/TRY | $0.2404 | $1,701.56 | 14:45:08 06/10/2025 |
| 262 | CEX.IO |
POL/USDT | $0.2406 | $1,678.63 | 14:54:11 06/10/2025 |
| 263 | Flipster |
POL/USDT | $0.2406 | $1,669.30 | 14:54:11 06/10/2025 |
| 264 | Kanga Exchange |
POL/PLN | $0.2391 | $1,625.91 | 14:51:09 06/10/2025 |
| 265 | CoinDCX |
POL/USDT | $0.2407 | $1,562.51 | 14:51:12 06/10/2025 |
| 266 |  WOO X |
POL/USDT | $0.2406 | $1,238.77 | 14:45:15 06/10/2025 |
| 267 | Bitfinex |
POL/USD | $0.2401 | $1,155.73 | 14:59:53 06/10/2025 |
| 268 | Bitazza |
POL/THB | $0.2395 | $935.85 | 15:00:11 06/10/2025 |
| 269 |  MGBX |
POL/USDT | $0.2408 | $927.13 | 14:57:09 06/10/2025 |
| 270 |  Young Platform |
POL/EUR | $0.2387 | $713.21 | 14:48:07 06/10/2025 |
| 271 | zondacrypto |
POL/USDC | $0.2403 | $674.51 | 14:48:07 06/10/2025 |
| 272 |  NovaDAX |
POL/BRL | $0.2397 | $551.35 | 14:51:11 06/10/2025 |
| 273 | Bitfinex |
POL/USDT | $0.2399 | $507.03 | 14:59:53 06/10/2025 |
| 274 | Binance.US |
POL/USD | $0.2348 | $422.23 | 14:59:23 06/10/2025 |
| 275 | ONUS Pro |
POL/USDT | $0.2419 | $394.75 | 14:51:12 06/10/2025 |
| 276 | Upbit |
POL/BTC | $0.2413 | $376.07 | 14:56:23 06/10/2025 |
| 277 |  Quanto |
POL/USD | $0.2417 | $351.97 | 15:03:16 06/10/2025 |
| 278 |  CoinJar |
POL/USD | $0.2430 | $259.30 | 14:09:33 06/10/2025 |
| 279 | CoinJar |
POL/AUD | $0.2426 | $258.28 | 14:09:33 06/10/2025 |
| 280 | WOO X |
POL/USDT | $0.2407 | $159.68 | 14:48:08 06/10/2025 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/POL | $4,576.21 | $135.55 | 10:47:35 06/10/2025 |
| 282 |  GOPAX |
POL/KRW | $0.2505 | $112.10 | 14:57:08 06/10/2025 |
| 283 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2398 | $101.61 | 13:22:23 06/10/2025 |
| 284 | CEX.IO |
POL/USDC | $0.2412 | $48.83 | 14:54:11 06/10/2025 |
| 285 |  Digitra.com |
POL/BRL | $0.2381 | $37.41 | 15:00:11 06/10/2025 |
| 286 |  SafeTrade |
POL/USDT | $0.2500 | $30.67 | 15:03:07 06/10/2025 |
| 287 | BitMEX |
POL/USDT | $0.2414 | $24.35 | 14:57:09 06/10/2025 |
| 288 |  Bitcoiva |
POL/USDT | $0.2408 | $18.04 | 15:00:12 06/10/2025 |
| 289 | Bitcoiva |
POL/INR | $0.2508 | $16.81 | 15:00:12 06/10/2025 |
| 290 |  Unocoin |
POL/INR | $0.2027 | $15.60 | 14:57:07 06/10/2025 |
| 291 |  Bitbns |
MATIC/INR | $0.2277 | $9.97 | 15:00:09 06/10/2025 |
| 292 |  Mandala Exchange |
POL/USDT | $0.2404 | $9.60 | 14:54:08 06/10/2025 |
| 293 |  Gleec BTC |
POL/USDT | $0.2404 | $9.60 | 15:00:07 06/10/2025 |
| 294 |  HitBTC |
POL/USDT | $0.2387 | $9.55 | 14:45:11 06/10/2025 |
| 295 | Digitra.com |
POL/USDT | $0.2394 | $7.36 | 15:00:11 06/10/2025 |
| 296 |  Giottus |
POL/USDT | $0.2416 | $6.57 | 14:42:11 06/10/2025 |
| 297 |  Bitcoin.me |
POL/KLV | $0.2839 | $6.42 | 15:03:11 06/10/2025 |
| 298 | Giottus |
POL/INR | $0.2605 | $3.81 | 14:42:11 06/10/2025 |
| 299 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2376 | $0.2727 | 00:18:35 06/10/2025 |
| 300 | Poloniex |
POL/TRX | $0.2331 | $0 | 14:47:23 06/10/2025 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/10/2025, cặp giao dịch POL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,793,392 với tỷ giá $0.2407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.