Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09596 | $30,409,763 | 09:57:16 11/03/2026 |
| 2 |  Binance |
POL/USDT | $0.09591 | $12,986,380 | 09:54:16 11/03/2026 |
| 3 |  FameEX |
POL/USDT | $0.09597 | $9,680,972 | 09:57:17 11/03/2026 |
| 4 |  AscendEX |
POL/USDT | $0.09592 | $9,476,297 | 09:57:15 11/03/2026 |
| 5 |  Bybit |
POL/USDT | $0.09587 | $8,805,098 | 09:54:16 11/03/2026 |
| 6 |  Grvt |
POL/USDT | $0.09622 | $8,598,052 | 10:03:16 11/03/2026 |
| 7 |  CoinW |
POL/USDT | $0.09592 | $8,512,501 | 09:57:09 11/03/2026 |
| 8 |  Batonex |
POL/USDT | $0.09604 | $8,257,536 | 10:00:16 11/03/2026 |
| 9 |  BTCC |
POL/USDT | $0.09412 | $7,858,223 | 09:57:16 11/03/2026 |
| 10 |  Ju.com |
POL/USDT | $0.09605 | $7,768,989 | 10:00:18 11/03/2026 |
| 11 |  Hotcoin |
POL/USDT | $0.09597 | $7,330,709 | 09:57:20 11/03/2026 |
| 12 |  BingX |
POL/USDT | $0.09597 | $7,043,366 | 09:57:16 11/03/2026 |
| 13 |  IndoEx |
POL/USDT | $0.09578 | $6,971,997 | 09:57:08 11/03/2026 |
| 14 |  IBIT Global |
POL/USDT | $0.09603 | $6,476,032 | 10:00:17 11/03/2026 |
| 15 |  BTSE |
POL/USDT | $0.09582 | $5,759,731 | 09:57:15 11/03/2026 |
| 16 |  WhiteBIT |
POL/USDT | $0.09572 | $5,697,025 | 09:57:15 11/03/2026 |
| 17 |  B2Z Exchange |
POL/USD | $0.09616 | $5,619,620 | 10:00:15 11/03/2026 |
| 18 |  BITmarkets |
POL/USDT | $0.09611 | $5,616,954 | 10:00:15 11/03/2026 |
| 19 |  MEXC |
POL/USDT | $0.09591 | $4,718,136 | 09:54:16 11/03/2026 |
| 20 |  AstralX |
POL/USDT | $0.09611 | $4,571,236 | 10:00:14 11/03/2026 |
| 21 |  Deepcoin |
POL/USDT | $0.09597 | $4,487,286 | 09:57:15 11/03/2026 |
| 22 |  OKX |
POL/USDT | $0.09569 | $4,218,536 | 09:56:32 11/03/2026 |
| 23 |  NovaEx |
POL/USDT | $0.09602 | $4,204,745 | 10:00:16 11/03/2026 |
| 24 |  BiKing |
POL/USDT | $0.09596 | $3,880,240 | 09:57:18 11/03/2026 |
| 25 | Batonex |
POL/USDT | $0.09622 | $3,762,142 | 10:00:09 11/03/2026 |
| 26 |  Ekbit |
POL/USDT | $0.09602 | $3,256,479 | 10:00:16 11/03/2026 |
| 27 | BiKing |
POL/USDT | $0.09602 | $3,225,451 | 09:57:10 11/03/2026 |
| 28 | Binance |
POL/USDT | $0.09612 | $3,224,937 | 09:56:54 11/03/2026 |
| 29 |  ApeX Omni |
POL/USDT | $0.09612 | $3,023,874 | 10:03:17 11/03/2026 |
| 30 | Hotcoin |
POL/USDT | $0.09612 | $2,978,032 | 09:57:24 11/03/2026 |
| 31 |  Ourbit |
POL/USDT | $0.09597 | $2,712,656 | 09:57:16 11/03/2026 |
| 32 |  Zoomex |
POL/USDT | $0.09594 | $2,641,539 | 09:57:15 11/03/2026 |
| 33 |  KTX |
POL/USDT | $0.09610 | $2,569,011 | 10:00:12 11/03/2026 |
| 34 |  Millionero |
POL/USDT | $0.09594 | $2,545,020 | 09:57:15 11/03/2026 |
| 35 | Echobit |
POL/USDT | $0.09612 | $2,172,698 | 09:57:07 11/03/2026 |
| 36 |  YEX |
POL/USDT | $0.09597 | $1,963,172 | 09:57:16 11/03/2026 |
| 37 |  Coinlocally |
POL/USDT | $0.09600 | $1,959,052 | 10:00:16 11/03/2026 |
| 38 |  CEEX exchange |
POL/USDT | $0.09611 | $1,940,899 | 10:00:12 11/03/2026 |
| 39 |  CZR Exchange |
POL/USDT | $0.09603 | $1,860,846 | 10:00:15 11/03/2026 |
| 40 |  Cofinex |
POL/USDT | $0.09603 | $1,812,700 | 10:00:15 11/03/2026 |
| 41 |  Bitget |
POL/USDT | $0.09590 | $1,808,470 | 09:54:16 11/03/2026 |
| 42 | WhiteBIT |
POL/USDT | $0.09622 | $1,800,775 | 09:57:10 11/03/2026 |
| 43 |  Websea |
POL/USDT | $0.09601 | $1,734,174 | 09:54:12 11/03/2026 |
| 44 |  UZX |
POL/USDT | $0.09601 | $1,692,839 | 09:54:08 11/03/2026 |
| 45 |  EasiCoin |
POL/USDT | $0.09604 | $1,633,101 | 10:00:16 11/03/2026 |
| 46 |  Toobit |
POL/USDT | $0.09596 | $1,626,512 | 09:57:17 11/03/2026 |
| 47 | BTCC |
POL/USDT | $0.09592 | $1,614,244 | 09:57:11 11/03/2026 |
| 48 |  4E |
POL/USDT | $0.09602 | $1,597,951 | 09:57:10 11/03/2026 |
| 49 |  BitMart |
POL/USDT | $0.09602 | $1,582,347 | 09:57:10 11/03/2026 |
| 50 | Ju.com |
POL/USDT | $0.09602 | $1,576,400 | 09:57:09 11/03/2026 |
| 51 |  Poloniex |
POL/USDT | $0.09597 | $1,481,480 | 09:56:23 11/03/2026 |
| 52 |  BlockFin |
POL/USDT | $0.09603 | $1,479,645 | 10:00:15 11/03/2026 |
| 53 | AscendEX |
POL/USDT | $0.09597 | $1,353,820 | 09:57:09 11/03/2026 |
| 54 |  Hibt |
POL/USDT | $0.09601 | $1,347,799 | 09:54:10 11/03/2026 |
| 55 |  Coinstore |
POL/USDT | $0.09568 | $1,303,351 | 09:57:08 11/03/2026 |
| 56 |  YUBIT |
POL/USDT | $0.09602 | $1,249,402 | 09:57:10 11/03/2026 |
| 57 |  EagleX |
POL/USDT | $0.09612 | $1,225,642 | 10:00:11 11/03/2026 |
| 58 |  Aivora Exchange |
POL/USDT | $0.09602 | $1,201,584 | 10:00:17 11/03/2026 |
| 59 |  TruBit Pro Exchange |
POL/USDT | $0.09612 | $1,193,990 | 10:00:10 11/03/2026 |
| 60 |  BitbabyExchange |
POL/USDT | $0.09598 | $1,141,103 | 09:57:16 11/03/2026 |
| 61 |  OrangeX |
POL/USDT | $0.09571 | $1,102,393 | 09:45:10 11/03/2026 |
| 62 |  Upbit |
POL/KRW | $0.09590 | $1,076,866 | 09:56:53 11/03/2026 |
| 63 |  Bitrue |
POL/USDT | $0.09602 | $1,065,184 | 09:57:16 11/03/2026 |
| 64 |  BitGW Exchange |
POL/USDT | $0.09601 | $1,028,555 | 09:57:10 11/03/2026 |
| 65 | Deepcoin |
POL/USDT | $0.09607 | $1,010,867 | 09:57:10 11/03/2026 |
| 66 | OKX |
POL/USDT | $0.09600 | $979,595 | 09:56:23 11/03/2026 |
| 67 |  SuperEx |
POL/USDT | $0.09632 | $958,625 | 09:57:15 11/03/2026 |
| 68 |  Phemex |
POL/USDT | $0.09602 | $943,430 | 09:57:18 11/03/2026 |
| 69 |  BitradeX |
POL/USDT | $0.09591 | $897,731 | 09:54:15 11/03/2026 |
| 70 | Millionero |
POL/USDT | $0.09601 | $895,997 | 09:57:08 11/03/2026 |
| 71 | Bybit |
POL/USDT | $0.09591 | $890,762 | 09:54:11 11/03/2026 |
| 72 |  VOOX Exchange |
POL/USDT | $0.09599 | $820,372 | 09:57:18 11/03/2026 |
| 73 | Toobit |
POL/USDT | $0.09602 | $795,303 | 09:57:08 11/03/2026 |
| 74 | BlockFin |
POL/USDT | $0.09602 | $792,961 | 10:00:11 11/03/2026 |
| 75 |  Bitcastle |
POL/USDT | $0.09603 | $789,624 | 10:00:18 11/03/2026 |
| 76 |  Bitunix |
POL/USDT | $0.09597 | $774,387 | 09:57:15 11/03/2026 |
| 77 |  CrypFine |
POL/USDT | $0.09612 | $757,894 | 10:00:07 11/03/2026 |
| 78 | WhiteBIT |
POL/TRY | $0.09616 | $704,788 | 09:57:10 11/03/2026 |
| 79 |  BitDelta |
POL/USDC | $0.09601 | $697,348 | 09:57:10 11/03/2026 |
| 80 |  LBank |
POL/USDT | $0.09602 | $690,380 | 09:57:11 11/03/2026 |
| 81 | MEXC |
POL/USDT | $0.09599 | $685,165 | 09:54:09 11/03/2026 |
| 82 |  KCEX |
POL/USDT | $0.09598 | $673,850 | 09:57:15 11/03/2026 |
| 83 | Coinlocally |
POL/USDT | $0.09612 | $667,450 | 10:00:11 11/03/2026 |
| 84 | YUBIT |
POL/USDT | $0.09597 | $663,000 | 09:57:15 11/03/2026 |
| 85 |  ASTX |
POL/USDT | $0.09622 | $631,799 | 10:00:13 11/03/2026 |
| 86 | Phemex |
POL/USDT | $0.09622 | $630,626 | 09:57:08 11/03/2026 |
| 87 |  XT.COM |
POL/USDT | $0.09612 | $629,931 | 09:57:10 11/03/2026 |
| 88 |  KuCoin |
POL/USDT | $0.09571 | $599,375 | 09:54:19 11/03/2026 |
| 89 |  Hyperliquid |
POL/USD | $0.09592 | $531,843 | 09:57:26 11/03/2026 |
| 90 |  DigiFinex |
POL/USDT | $0.09591 | $531,417 | 09:54:10 11/03/2026 |
| 91 |  Gate |
POL/USDT | $0.09600 | $505,922 | 09:56:54 11/03/2026 |
| 92 | OrangeX |
POL/USDT | $0.09559 | $493,758 | 09:45:15 11/03/2026 |
| 93 |  BloFin |
POL/USDT | $0.09582 | $475,294 | 09:48:07 11/03/2026 |
| 94 | Binance |
POL/USDC | $0.09600 | $460,962 | 09:56:42 11/03/2026 |
| 95 | WhiteBIT |
POL/USDC | $0.09651 | $459,094 | 09:57:10 11/03/2026 |
| 96 | WhiteBIT |
POL/EUR | $0.09627 | $456,152 | 09:57:10 11/03/2026 |
| 97 |  CRMClick |
POL/USDT | $0.1011 | $447,029 | 07:46:17 06/03/2026 |
| 98 |  Azbit |
POL/USDT | $0.09591 | $439,484 | 09:54:10 11/03/2026 |
| 99 |  idax exchange |
POL/USDT | $0.09612 | $418,319 | 10:00:13 11/03/2026 |
| 100 |  Tapbit |
POL/USDT | $0.09602 | $409,212 | 09:57:07 11/03/2026 |
| 101 | Gate |
POL/USDT | $0.09571 | $406,999 | 09:54:19 11/03/2026 |
| 102 |  Bithumb |
POL/KRW | $0.09588 | $393,784 | 09:59:54 11/03/2026 |
| 103 | FameEX |
POL/USDT | $0.09592 | $387,536 | 09:57:10 11/03/2026 |
| 104 | Bitcastle |
POL/USDT | $0.09612 | $374,027 | 10:00:13 11/03/2026 |
| 105 |  Coinbase Exchange |
POL/USD | $0.09610 | $367,712 | 09:56:29 11/03/2026 |
| 106 | Zoomex |
POL/USDT | $0.09612 | $356,191 | 09:57:10 11/03/2026 |
| 107 |  BiFinance |
POL/USDT | $0.09612 | $345,486 | 09:57:12 11/03/2026 |
| 108 |  Biconomy.com |
POL/USDT | $0.09591 | $306,572 | 09:54:17 11/03/2026 |
| 109 |  BitKan |
POL/USDT | $0.09601 | $303,168 | 10:00:08 11/03/2026 |
| 110 | B2Z Exchange |
POL/USD | $0.09610 | $294,548 | 10:00:10 11/03/2026 |
| 111 | BITmarkets |
POL/USD | $0.09610 | $294,546 | 10:00:13 11/03/2026 |
| 112 | KuCoin |
POL/USDT | $0.09602 | $290,346 | 09:56:53 11/03/2026 |
| 113 | BingX |
POL/USDT | $0.09572 | $287,082 | 09:57:08 11/03/2026 |
| 114 |  Blynex |
POL/USDT | $0.09612 | $283,456 | 10:00:10 11/03/2026 |
| 115 |  Bitfinex |
POL/USDT | $0.09626 | $264,082 | 09:57:15 11/03/2026 |
| 116 |  BVOX |
POL/USDT | $0.09612 | $253,827 | 09:57:10 11/03/2026 |
| 117 |  ZKE |
POL/USDT | $0.09612 | $250,988 | 10:00:11 11/03/2026 |
| 118 |  Bitazza |
POL/USDT | $0.09582 | $238,969 | 10:00:08 11/03/2026 |
| 119 | WhiteBIT |
POL/USD | $0.09600 | $238,686 | 09:57:10 11/03/2026 |
| 120 |  Kraken |
POL/USD | $0.09599 | $235,980 | 09:59:54 11/03/2026 |
| 121 | Biconomy.com |
POL/USDC | $0.09590 | $228,428 | 09:54:17 11/03/2026 |
| 122 | Bitget |
POL/USDT | $0.09591 | $215,479 | 09:54:09 11/03/2026 |
| 123 | Bitunix |
POL/USDT | $0.09602 | $211,025 | 09:57:07 11/03/2026 |
| 124 | AscendEX |
POL/USD | $0.09657 | $210,212 | 09:57:09 11/03/2026 |
| 125 | BitradeX |
POL/USDT | $0.09602 | $198,047 | 09:57:12 11/03/2026 |
| 126 | VOOX Exchange |
POL/USDT | $0.09602 | $196,157 | 09:57:08 11/03/2026 |
| 127 |  Bitvavo |
POL/EUR | $0.09589 | $195,515 | 09:57:11 11/03/2026 |
| 128 |  HTX |
POL/USDT | $0.09602 | $193,610 | 09:56:54 11/03/2026 |
| 129 |  Bitop |
POL/USDT | $0.09612 | $188,621 | 09:57:10 11/03/2026 |
| 130 |  Dex-Trade |
POL/USDT | $0.09591 | $183,195 | 09:54:13 11/03/2026 |
| 131 | Ourbit |
POL/USDT | $0.09571 | $176,844 | 09:51:07 11/03/2026 |
| 132 | BTSE |
POL/USDT | $0.09620 | $171,498 | 09:57:10 11/03/2026 |
| 133 |  BitTap |
POL/USDT | $0.09606 | $169,391 | 10:00:17 11/03/2026 |
| 134 | BitbabyExchange |
POL/USDT | $0.09612 | $168,242 | 09:57:07 11/03/2026 |
| 135 |  KoinBX |
POL/INR | $0.09859 | $168,045 | 10:00:09 11/03/2026 |
| 136 | KoinBX |
POL/USDT | $0.09612 | $168,045 | 10:00:09 11/03/2026 |
| 137 | B2Z Exchange |
POL/USDT | $0.09611 | $166,627 | 10:00:10 11/03/2026 |
| 138 | BITmarkets |
POL/USDT | $0.09610 | $166,626 | 10:00:13 11/03/2026 |
| 139 |  VinDAX |
POL/USDT | $0.09602 | $158,479 | 10:00:13 11/03/2026 |
| 140 | BloFin |
POL/USDT | $0.09568 | $154,984 | 09:51:20 11/03/2026 |
| 141 | CRMClick |
POL/USDT | $0.1011 | $133,334 | 07:00:17 06/03/2026 |
| 142 | Cofinex |
POL/USDC | $0.09579 | $130,638 | 10:00:15 11/03/2026 |
| 143 |  Bilaxy |
POL/USDT | $0.09532 | $119,718 | 10:00:09 11/03/2026 |
| 144 | Bitrue |
POL/USDT | $0.09622 | $106,549 | 09:57:10 11/03/2026 |
| 145 | MEXC |
POL/USDC | $0.09590 | $106,040 | 09:54:16 11/03/2026 |
| 146 | KCEX |
POL/USDT | $0.09612 | $96,321.13 | 09:57:10 11/03/2026 |
| 147 |  BlueBit |
POL/USDT | $0.09592 | $91,440.53 | 10:00:07 11/03/2026 |
| 148 | 4E |
POL/USDT | $0.09598 | $91,270.08 | 09:57:15 11/03/2026 |
| 149 |  Cryptomus |
POL/USDT | $0.09601 | $89,909.79 | 10:00:11 11/03/2026 |
| 150 |  BigONE |
POL/USDT | $0.09623 | $82,669.32 | 09:54:08 11/03/2026 |
| 151 |  ONUS Pro |
POL/USDT | $0.09592 | $79,468.99 | 10:00:16 11/03/2026 |
| 152 |  PrimeXBT |
POL/USDT | $0.09603 | $79,268.46 | 10:00:16 11/03/2026 |
| 153 |  PointPay |
POL/USDT | $0.09612 | $77,768.02 | 09:57:10 11/03/2026 |
| 154 | BitTap |
POL/USDT | $0.09592 | $75,508.60 | 10:00:10 11/03/2026 |
| 155 |  WEEX |
POL/USDC | $0.09601 | $74,997.07 | 09:57:11 11/03/2026 |
| 156 |  AllinX |
POL/USDT | $0.09592 | $71,979.10 | 10:00:12 11/03/2026 |
| 157 |  Nonkyc.io Exchange |
POL/USDT | $0.09602 | $71,421.41 | 10:00:12 11/03/2026 |
| 158 |  CoinEx |
POL/USDT | $0.09608 | $70,167.71 | 09:59:53 11/03/2026 |
| 159 |  Lighter |
POL/USDC | $0.09597 | $69,235.70 | 09:57:15 11/03/2026 |
| 160 |  Bitkub |
POL/THB | $0.1083 | $66,981.68 | 16:18:07 05/03/2026 |
| 161 | Binance |
POL/TRY | $0.09548 | $66,840.82 | 09:56:42 11/03/2026 |
| 162 | Kraken |
POL/EUR | $0.09601 | $64,903.12 | 09:59:54 11/03/2026 |
| 163 |  Bit2Me |
POL/EUR | $0.09593 | $64,432.68 | 09:57:08 11/03/2026 |
| 164 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09556 | $63,167.73 | 09:38:45 11/03/2026 |
| 165 |  LeveX |
POL/USDT | $0.09603 | $60,339.26 | 10:00:16 11/03/2026 |
| 166 |  Niza.io |
POL/USD | $0.09617 | $59,755.09 | 10:00:11 11/03/2026 |
| 167 |  Nivex |
POL/USDT | $0.09622 | $59,386.91 | 10:00:10 11/03/2026 |
| 168 | MEXC |
POL/USDC | $0.09595 | $57,714.34 | 09:54:09 11/03/2026 |
| 169 |  Bullish |
POL/USDC | $0.09661 | $55,737.37 | 09:57:12 11/03/2026 |
| 170 |  Coinbase International Exchange |
POL/USDC | $0.09559 | $52,749.58 | 10:00:16 11/03/2026 |
| 171 | Cofinex |
POL/USDT | $0.09602 | $52,039.67 | 10:00:12 11/03/2026 |
| 172 |  BYDFi |
POL/USDT | $0.09612 | $51,635.72 | 10:00:08 11/03/2026 |
| 173 | Bit2Me |
POL/USDC | $0.09601 | $50,638.18 | 09:57:08 11/03/2026 |
| 174 | HTX |
POL/USDT | $0.09588 | $50,396.45 | 09:57:24 11/03/2026 |
| 175 |  BtcTurk | Kripto |
POL/TRY | $0.09593 | $50,036.81 | 09:58:23 11/03/2026 |
| 176 |  Pionex |
POL/USDT | $0.09598 | $45,355.87 | 09:57:16 11/03/2026 |
| 177 | XT.COM |
POL/XT | $0.09598 | $44,096.74 | 09:57:10 11/03/2026 |
| 178 | BitDelta |
POL/USDT | $0.09612 | $42,114.11 | 09:57:10 11/03/2026 |
| 179 |  Indodax |
POL/IDR | $0.09610 | $40,293.54 | 09:59:23 11/03/2026 |
| 180 |  EXMO.ME |
POL/USDC | $0.09591 | $37,597.91 | 09:57:07 11/03/2026 |
| 181 |  EXMO |
POL/USDC | $0.09591 | $37,584.90 | 09:57:10 11/03/2026 |
| 182 |  Tebbit |
POL/USDT | $0.09603 | $34,612.56 | 10:00:17 11/03/2026 |
| 183 |  Bitso |
POL/USD | $0.09572 | $34,592.20 | 09:59:53 11/03/2026 |
| 184 |  Paribu |
POL/TRY | $0.09570 | $33,457.72 | 10:02:23 11/03/2026 |
| 185 |  MGBX |
POL/USDT | $0.09612 | $32,201.10 | 10:00:11 11/03/2026 |
| 186 |  Aster |
POL/USDT | $0.09566 | $32,161.70 | 09:54:15 11/03/2026 |
| 187 |  Bitbank |
POL/JPY | $0.09582 | $30,661.37 | 09:57:10 11/03/2026 |
| 188 | Binance |
POL/FDUSD | $0.09598 | $30,477.19 | 09:56:42 11/03/2026 |
| 189 |  Binance TR |
POL/TRY | $0.09548 | $28,851.66 | 09:57:10 11/03/2026 |
| 190 |  Coincall |
POL/USD | $0.09600 | $27,238.98 | 10:03:16 11/03/2026 |
| 191 |  HashKey Exchange |
POL/USD | $0.09580 | $26,430.05 | 09:57:09 11/03/2026 |
| 192 | EXMO |
POL/USDT | $0.09598 | $25,684.78 | 09:57:10 11/03/2026 |
| 193 | EXMO.ME |
POL/USDT | $0.09598 | $25,672.60 | 09:57:07 11/03/2026 |
| 194 |  Bitstamp by Robinhood |
POL/USD | $0.09558 | $23,637.90 | 09:59:23 11/03/2026 |
| 195 | Bitget |
POL/USDC | $0.09570 | $23,621.38 | 09:54:09 11/03/2026 |
| 196 |  Crypto.com Exchange |
POL/USD | $0.09610 | $23,433.26 | 09:57:07 11/03/2026 |
| 197 | Binance |
POL/ETH | $0.09588 | $23,082.61 | 09:56:54 11/03/2026 |
| 198 |  BitMEX |
POL/USDT | $0.09572 | $21,377.00 | 09:57:20 11/03/2026 |
| 199 |  Gemini |
POL/USDC | $0.09660 | $21,355.98 | 09:54:27 11/03/2026 |
| 200 | Gemini |
POL/GUSD | $0.09660 | $21,355.60 | 09:57:37 11/03/2026 |
| 201 |  ICRYPEX |
POL/USDT | $0.1000 | $20,847.89 | 10:00:11 11/03/2026 |
| 202 |  Mars Exchange |
POL/USDT | $0.09602 | $20,680.01 | 10:00:11 11/03/2026 |
| 203 |  TGEX |
POL/USDT | $0.09601 | $19,994.13 | 10:00:12 11/03/2026 |
| 204 |  Tokpie |
POL/USDT | $0.09584 | $18,049.67 | 10:00:13 11/03/2026 |
| 205 | Niza.io |
POL/EUR | $0.09602 | $16,461.69 | 10:00:11 11/03/2026 |
| 206 | B2Z Exchange |
POL/USDC | $0.09629 | $15,924.30 | 10:00:10 11/03/2026 |
| 207 | BITmarkets |
POL/USDC | $0.09628 | $15,924.20 | 10:00:13 11/03/2026 |
| 208 |  Coinone |
POL/KRW | $0.09493 | $14,298.68 | 09:59:53 11/03/2026 |
| 209 |  CoinDCX |
POL/INR | $0.09755 | $13,386.02 | 09:57:08 11/03/2026 |
| 210 | ONUS Pro |
POL/VNDC | $0.09648 | $13,297.62 | 10:00:13 11/03/2026 |
| 211 | Binance |
POL/EUR | $0.09604 | $12,776.73 | 09:56:42 11/03/2026 |
| 212 | LeveX |
POL/USDT | $0.09621 | $12,115.67 | 10:00:11 11/03/2026 |
| 213 |  Kanga Exchange |
POL/USDT | $0.09592 | $12,080.73 | 09:57:09 11/03/2026 |
| 214 | WEEX |
POL/USDT | $0.09612 | $11,966.67 | 09:57:11 11/03/2026 |
| 215 |  Gems Trade |
POL/USDT | $0.09601 | $11,886.54 | 09:57:11 11/03/2026 |
| 216 | Gemini |
POL/USDC | $0.09679 | $10,167.10 | 09:56:54 11/03/2026 |
| 217 | Gemini |
POL/GUSD | $0.09677 | $10,165.54 | 09:59:54 11/03/2026 |
| 218 | Binance |
POL/BTC | $0.09630 | $9,580.05 | 09:56:54 11/03/2026 |
| 219 |  Orderly |
POL/USDC | $0.09603 | $9,131.30 | 10:03:16 11/03/2026 |
| 220 | CoinEx |
POL/USDC | $0.09604 | $8,776.01 | 09:59:53 11/03/2026 |
| 221 | Uniswap v4 (Polygon) |
POL/USDC | $0.09614 | $8,704.45 | 09:04:43 11/03/2026 |
| 222 | Binance |
POL/BRL | $0.09569 | $8,528.25 | 09:56:42 11/03/2026 |
| 223 |  Binance TH |
POL/USDT | $0.09612 | $8,192.04 | 09:57:09 11/03/2026 |
| 224 | ASTX |
POL/USDT | $0.09604 | $7,508.70 | 10:00:16 11/03/2026 |
| 225 | Bitfinex |
POL/USD | $0.09580 | $6,961.34 | 09:59:23 11/03/2026 |
| 226 | BtcTurk | Kripto |
POL/USDT | $0.09650 | $6,900.14 | 09:58:23 11/03/2026 |
| 227 | Crypto.com Exchange |
POL/USDT | $0.09571 | $6,619.16 | 09:54:10 11/03/2026 |
| 228 |  BitoPro |
POL/TWD | $0.09569 | $6,597.34 | 09:57:09 11/03/2026 |
| 229 |  XBO.com |
POL/USD | $0.09630 | $6,445.52 | 10:00:11 11/03/2026 |
| 230 | XBO.com |
POL/USDT | $0.09601 | $6,393.53 | 10:00:11 11/03/2026 |
| 231 |  Foxbit |
POL/BRL | $0.09582 | $6,375.68 | 10:00:11 11/03/2026 |
| 232 | XBO.com |
POL/USDC | $0.09624 | $6,359.57 | 10:00:11 11/03/2026 |
| 233 | Pionex |
POL/USDT | $0.09602 | $6,300.33 | 09:57:08 11/03/2026 |
| 234 | Uniswap v4 (Polygon) |
POL/WETH | $0.09622 | $6,230.69 | 09:58:35 11/03/2026 |
| 235 |  Binance.US |
POL/USDT | $0.09531 | $5,575.77 | 09:59:53 11/03/2026 |
| 236 |  Picol |
POL/USDT | $0.09622 | $5,552.07 | 10:00:12 11/03/2026 |
| 237 |  Korbit |
POL/KRW | $0.08876 | $5,009.56 | 09:57:07 11/03/2026 |
| 238 | Binance |
POL/BNB | $0.09548 | $4,731.79 | 09:56:54 11/03/2026 |
| 239 | Kanga Exchange |
POL/USDC | $0.09591 | $4,702.59 | 09:57:09 11/03/2026 |
| 240 | Bitstamp by Robinhood |
POL/EUR | $0.09677 | $4,638.09 | 09:59:53 11/03/2026 |
| 241 | XBO.com |
POL/EUR | $0.09626 | $3,985.88 | 10:00:11 11/03/2026 |
| 242 |  Remitano |
POL/USDT | $0.09573 | $3,926.32 | 10:00:10 11/03/2026 |
| 243 |  Ndax |
POL/CAD | $0.09668 | $3,856.24 | 10:00:07 11/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09592 | $3,679.52 | 09:58:47 11/03/2026 |
| 245 | OKX |
POL/USD | $0.09607 | $3,583.75 | 09:56:53 11/03/2026 |
| 246 |  Drift Protocol |
POL/USDC | $0.09554 | $3,437.10 | 10:03:15 11/03/2026 |
| 247 |  OKJ |
POL/JPY | $0.09649 | $3,399.89 | 09:57:12 11/03/2026 |
| 248 |  Reku |
POL/IDR | $0.09549 | $3,391.94 | 10:00:13 11/03/2026 |
| 249 |  ZebPay |
POL/INR | $0.09870 | $2,975.22 | 09:54:07 11/03/2026 |
| 250 |  CoinJar |
POL/USDC | $0.09540 | $2,893.68 | 10:00:42 11/03/2026 |
| 251 |  Tokocrypto |
POL/USDT | $0.09612 | $2,835.82 | 09:57:11 11/03/2026 |
| 252 |  TRIV |
POL/IDR | $0.09632 | $2,830.90 | 10:00:17 11/03/2026 |
| 253 | TRIV |
POL/USDT | $0.09610 | $2,829.74 | 10:00:17 11/03/2026 |
| 254 | Crypto.com Exchange |
POL/USD | $0.09577 | $2,720.53 | 09:45:17 11/03/2026 |
| 255 |  Bybit EU |
POL/USDC | $0.09590 | $2,639.63 | 10:00:10 11/03/2026 |
| 256 | Binance |
POL/JPY | $0.09618 | $2,608.86 | 09:56:42 11/03/2026 |
| 257 | Uniswap v4 (Polygon) |
POL/LINK | $0.09616 | $2,255.10 | 09:45:21 11/03/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09573 | $2,211.74 | 09:51:49 11/03/2026 |
| 259 | Kanga Exchange |
POL/PLN | $0.09604 | $2,155.86 | 09:57:09 11/03/2026 |
| 260 | TGEX |
POL/USDT | $0.09605 | $2,087.26 | 10:00:15 11/03/2026 |
| 261 | CoinJar |
POL/AUD | $0.09600 | $2,018.14 | 10:00:42 11/03/2026 |
| 262 |  Bitlo |
POL/TRY | $0.09593 | $1,978.85 | 09:57:11 11/03/2026 |
| 263 |  Flipster |
POL/USDT | $0.09595 | $1,947.27 | 09:54:09 11/03/2026 |
| 264 |  Koinpark |
POL/USDT | $0.09610 | $1,857.56 | 10:00:11 11/03/2026 |
| 265 |  CEX.IO |
POL/USD | $0.09623 | $1,798.09 | 09:57:08 11/03/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/USDT | $0.09594 | $1,601.17 | 09:57:07 11/03/2026 |
| 267 | OKX |
POL/EUR | $0.09680 | $1,526.72 | 09:56:23 11/03/2026 |
| 268 | OKX |
POL/TRY | $0.09625 | $1,458.99 | 09:56:23 11/03/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,039.35 | $1,295.79 | 08:18:11 11/03/2026 |
| 270 | CoinJar |
POL/USD | $0.09549 | $1,084.12 | 10:00:42 11/03/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09596 | $1,045.93 | 09:51:33 11/03/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/CXO | $0.09580 | $1,015.08 | 08:23:11 11/03/2026 |
| 273 | Koinpark |
POL/INR | $0.09747 | $979.11 | 10:00:11 11/03/2026 |
| 274 | Bitfinex |
POL/USDT | $0.09600 | $900.45 | 09:59:54 11/03/2026 |
| 275 |  WazirX |
POL/INR | $0.09740 | $731.62 | 10:00:08 11/03/2026 |
| 276 | Tokocrypto |
POL/IDR | $0.09666 | $655.97 | 09:57:11 11/03/2026 |
| 277 |  Altcoin Trader |
MATIC/ZAR | $0.1028 | $600.44 | 10:00:10 11/03/2026 |
| 278 | Binance |
POL/IDR | $0.09668 | $486.70 | 09:56:54 11/03/2026 |
| 279 | CEX.IO |
POL/USDT | $0.09611 | $482.53 | 09:57:08 11/03/2026 |
| 280 |  Young Platform |
POL/EUR | $0.09580 | $419.35 | 09:57:14 11/03/2026 |
| 281 |  Coins.ph |
POL/PHP | $0.09470 | $419.24 | 09:57:10 11/03/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/USDC | $0.09597 | $389.59 | 09:59:27 11/03/2026 |
| 283 | BitoPro |
POL/USDT | $0.09642 | $378.54 | 09:57:09 11/03/2026 |
| 284 | Bitazza |
POL/THB | $0.09617 | $371.80 | 10:00:08 11/03/2026 |
| 285 |  GOPAX |
POL/KRW | $0.09523 | $361.27 | 10:00:10 11/03/2026 |
| 286 | ONUS Pro |
POL/USDT | $0.09670 | $325.60 | 10:00:13 11/03/2026 |
| 287 | Bybit |
POL/USDC | $0.09510 | $317.86 | 09:54:11 11/03/2026 |
| 288 | Flipster |
POL/USDT | $0.09588 | $283.02 | 10:00:22 11/03/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/PYR | $0.09644 | $272.44 | 05:38:49 11/03/2026 |
| 290 | Upbit |
POL/BTC | $0.09449 | $180.04 | 09:56:53 11/03/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/UNI | $0.09577 | $155.58 | 08:24:27 11/03/2026 |
| 292 |  zondacrypto |
POL/PLN | $0.1088 | $153.56 | 10:00:11 11/03/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09573 | $152.11 | 09:50:51 11/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09696 | $145.37 | 02:48:11 10/03/2026 |
| 295 |  NovaDAX |
POL/BRL | $0.09661 | $145.13 | 10:00:12 11/03/2026 |
| 296 | WazirX |
POL/USDT | $0.09662 | $142.06 | 10:00:08 11/03/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09570 | $108.79 | 07:22:35 11/03/2026 |
| 298 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09589 | $104.16 | 17:48:47 10/03/2026 |
| 299 |  Bitcoiva |
POL/INR | $0.09873 | $101.11 | 10:00:12 11/03/2026 |
| 300 | CEX.IO |
POL/USDC | $0.09619 | $77.13 | 09:57:08 11/03/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 11/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,409,763 với tỷ giá $0.09596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.