Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2160 | $50,261,681 | 12:57:16 05/08/2025 |
| 2 |  BTCC |
POL/USDT | $0.2155 | $42,850,575 | 12:57:16 05/08/2025 |
| 3 |  IndoEx |
POL/USDT | $0.2155 | $42,300,581 | 12:57:07 05/08/2025 |
| 4 |  Darkex Exchange |
POL/USDT | $0.2172 | $22,879,912 | 13:06:18 05/08/2025 |
| 5 |  Binance |
POL/USDT | $0.2152 | $19,236,063 | 12:54:17 05/08/2025 |
| 6 |  FameEX |
POL/USDT | $0.2153 | $17,297,225 | 12:54:18 05/08/2025 |
| 7 |  XT.COM |
POL/USD | $0.2162 | $15,417,910 | 12:57:19 05/08/2025 |
| 8 |  Batonex |
POL/USDT | $0.2160 | $12,344,643 | 12:57:17 05/08/2025 |
| 9 |  BTSE |
POL/USDT | $0.2160 | $12,016,884 | 12:57:15 05/08/2025 |
| 10 |  BITmarkets |
POL/USDT | $0.2160 | $12,015,687 | 12:57:15 05/08/2025 |
| 11 |  B2Z Exchange |
POL/USD | $0.2173 | $11,640,180 | 13:09:16 05/08/2025 |
| 12 |  Top.one |
POL/USDT | $0.2164 | $10,683,191 | 13:12:16 05/08/2025 |
| 13 |  AscendEX |
POL/USDT | $0.2157 | $10,017,508 | 12:57:15 05/08/2025 |
| 14 |  JuCoin |
POL/USDT | $0.2156 | $9,931,134 | 12:48:16 05/08/2025 |
| 15 |  Toobit |
POL/USDT | $0.2160 | $9,832,662 | 12:57:17 05/08/2025 |
| 16 |  BiKing |
POL/USDT | $0.2177 | $9,671,211 | 13:06:12 05/08/2025 |
| 17 | Binance |
POL/USDT | $0.2159 | $9,546,936 | 12:56:42 05/08/2025 |
| 18 |  Bybit |
POL/USDT | $0.2153 | $9,363,492 | 12:54:16 05/08/2025 |
| 19 |  Poloniex |
POL/USDT | $0.2162 | $9,034,801 | 12:59:53 05/08/2025 |
| 20 | Echobit |
POL/USDT | $0.2163 | $8,542,391 | 12:57:11 05/08/2025 |
| 21 |  Millionero |
POL/USDT | $0.2167 | $7,961,100 | 13:03:15 05/08/2025 |
| 22 | Batonex |
POL/USDT | $0.2163 | $7,761,911 | 12:57:11 05/08/2025 |
| 23 |  IBIT Global |
POL/USDT | $0.2174 | $7,722,737 | 13:06:17 05/08/2025 |
| 24 |  Hotcoin |
POL/USDT | $0.2160 | $7,628,485 | 12:57:18 05/08/2025 |
| 25 | JuCoin |
POL/USDT | $0.2159 | $7,335,958 | 12:48:10 05/08/2025 |
| 26 |  OKX |
POL/USDT | $0.2144 | $7,323,438 | 12:55:38 05/08/2025 |
| 27 |  CoinW |
POL/USDT | $0.2160 | $7,263,786 | 12:57:11 05/08/2025 |
| 28 | BiKing |
POL/USDT | $0.2172 | $6,200,579 | 13:06:19 05/08/2025 |
| 29 |  MEXC |
POL/USDT | $0.2154 | $5,893,111 | 12:54:08 05/08/2025 |
| 30 |  BYEX |
POL/USDT | $0.2177 | $5,432,883 | 13:06:13 05/08/2025 |
| 31 |  Bitget |
POL/USDT | $0.2152 | $5,207,638 | 12:54:15 05/08/2025 |
| 32 | Toobit |
POL/USDT | $0.2163 | $4,777,417 | 12:57:12 05/08/2025 |
| 33 |  4E |
POL/USDT | $0.2162 | $4,730,534 | 13:00:08 05/08/2025 |
| 34 | MEXC |
POL/USDT | $0.2153 | $4,687,530 | 12:54:17 05/08/2025 |
| 35 |  SAFEX |
POL/USDT | $0.2159 | $4,475,636 | 12:57:07 05/08/2025 |
| 36 |  HTX |
POL/USDT | $0.2165 | $4,311,711 | 12:59:54 05/08/2025 |
| 37 |  OrangeX |
POL/USDT | $0.2145 | $4,246,140 | 12:51:08 05/08/2025 |
| 38 | FameEX |
POL/USDT | $0.2163 | $4,139,792 | 12:57:10 05/08/2025 |
| 39 |  Slex Exchange |
POL/USDT | $0.2157 | $3,724,916 | 12:57:08 05/08/2025 |
| 40 |  Deepcoin |
POL/USDT | $0.2159 | $3,446,231 | 12:57:15 05/08/2025 |
| 41 |  Hibt |
POL/USDT | $0.2147 | $3,125,021 | 12:51:08 05/08/2025 |
| 42 |  Upbit |
POL/KRW | $0.2166 | $3,122,121 | 12:56:23 05/08/2025 |
| 43 |  Yex |
POL/USDT | $0.2168 | $3,093,342 | 13:03:16 05/08/2025 |
| 44 |  Bitrue |
POL/USDT | $0.2156 | $2,935,695 | 12:57:18 05/08/2025 |
| 45 | Deepcoin |
POL/USDT | $0.2162 | $2,867,900 | 12:57:11 05/08/2025 |
| 46 |  Zoomex |
POL/USDT | $0.2160 | $2,816,596 | 12:57:15 05/08/2025 |
| 47 |  SuperEx |
POL/USDT | $0.2166 | $2,662,836 | 13:03:08 05/08/2025 |
| 48 |  KuCoin |
POL/USDT | $0.2153 | $2,662,571 | 12:54:17 05/08/2025 |
| 49 |  AstralX |
POL/USDT | $0.2176 | $2,660,825 | 13:06:07 05/08/2025 |
| 50 |  Coinlocally |
POL/USDT | $0.2171 | $2,655,419 | 13:06:17 05/08/2025 |
| 51 |  Zedcex Exchange |
POL/USDT | $0.2164 | $2,496,954 | 13:00:11 05/08/2025 |
| 52 |  BlockFin |
POL/USDT | $0.2172 | $2,487,136 | 13:06:16 05/08/2025 |
| 53 |  UZX |
POL/USDT | $0.2160 | $2,267,484 | 12:57:09 05/08/2025 |
| 54 | OrangeX |
POL/USDT | $0.2145 | $2,247,029 | 12:51:16 05/08/2025 |
| 55 | Zoomex |
POL/USDT | $0.2161 | $2,236,469 | 12:57:11 05/08/2025 |
| 56 |  KCEX |
POL/USDT | $0.2160 | $2,222,823 | 12:57:16 05/08/2025 |
| 57 | Bybit |
POL/USDT | $0.2154 | $2,213,520 | 12:54:12 05/08/2025 |
| 58 |  WhiteBIT |
POL/USDT | $0.2161 | $2,207,755 | 12:57:15 05/08/2025 |
| 59 |  WEEX |
POL/USDT | $0.2153 | $2,131,440 | 12:54:17 05/08/2025 |
| 60 |  Tapbit |
POL/USDT | $0.2159 | $2,126,760 | 12:57:08 05/08/2025 |
| 61 |  Bitcastle |
POL/USDT | $0.2167 | $2,122,935 | 13:03:19 05/08/2025 |
| 62 |  Ourbit |
POL/USDT | $0.2160 | $2,104,626 | 12:57:16 05/08/2025 |
| 63 |  Gems Trade |
POL/USDT | $0.2175 | $2,091,868 | 13:06:15 05/08/2025 |
| 64 | OKX |
POL/USDT | $0.2156 | $2,039,837 | 12:56:24 05/08/2025 |
| 65 |  LBank |
POL/USDT | $0.2160 | $2,028,597 | 12:57:12 05/08/2025 |
| 66 | WhiteBIT |
POL/USDT | $0.2161 | $2,005,353 | 12:57:07 05/08/2025 |
| 67 |  ProBit Global |
POL/USDT | $0.2159 | $1,994,340 | 12:57:11 05/08/2025 |
| 68 |  BitradeX |
POL/USDT | $0.2153 | $1,931,988 | 12:54:15 05/08/2025 |
| 69 | Millionero |
POL/USDT | $0.2169 | $1,920,971 | 13:03:11 05/08/2025 |
| 70 | Darkex Exchange |
POL/USDT | $0.2176 | $1,898,971 | 13:06:35 05/08/2025 |
| 71 |  Bitunix |
POL/USDT | $0.2161 | $1,723,446 | 12:57:16 05/08/2025 |
| 72 |  TruBit Pro Exchange |
POL/USDT | $0.2160 | $1,677,941 | 12:57:09 05/08/2025 |
| 73 |  MGBX |
POL/USDT | $0.2162 | $1,547,119 | 12:57:12 05/08/2025 |
| 74 | Coinlocally |
POL/USDT | $0.2175 | $1,506,429 | 13:06:11 05/08/2025 |
| 75 |  DigiFinex |
POL/USDT | $0.2159 | $1,435,326 | 12:48:08 05/08/2025 |
| 76 |  BitDelta |
POL/USDC | $0.2154 | $1,430,589 | 12:54:14 05/08/2025 |
| 77 |  CEEX exchange |
POL/USDT | $0.2175 | $1,400,810 | 13:06:11 05/08/2025 |
| 78 |  Gate |
POL/USDT | $0.2143 | $1,395,220 | 12:51:19 05/08/2025 |
| 79 |  Websea |
POL/USDT | $0.2157 | $1,283,483 | 12:48:09 05/08/2025 |
| 80 |  Coinbase Exchange |
POL/USD | $0.2157 | $1,269,533 | 12:56:25 05/08/2025 |
| 81 |  Biconomy.com |
POL/USDT | $0.2160 | $1,264,083 | 12:57:11 05/08/2025 |
| 82 | AscendEX |
POL/USDT | $0.2143 | $1,248,708 | 12:57:07 05/08/2025 |
| 83 |  Phemex |
POL/USDT | $0.2159 | $1,247,103 | 12:57:17 05/08/2025 |
| 84 | Gate |
POL/USDT | $0.2162 | $1,210,614 | 12:59:54 05/08/2025 |
| 85 | Binance |
POL/USDC | $0.2159 | $1,099,965 | 12:56:42 05/08/2025 |
| 86 | BitradeX |
POL/USDT | $0.2161 | $1,025,269 | 12:57:11 05/08/2025 |
| 87 |  GaiaEx |
POL/USDT | $0.2175 | $1,018,328 | 13:06:09 05/08/2025 |
| 88 | BITmarkets |
POL/USD | $0.2160 | $1,014,862 | 12:57:10 05/08/2025 |
| 89 |  SpireX |
POL/USDT | $0.2162 | $998,745 | 13:00:09 05/08/2025 |
| 90 | B2Z Exchange |
POL/USD | $0.2177 | $985,337 | 13:09:09 05/08/2025 |
| 91 |  Coinstore |
POL/USDT | $0.2155 | $957,583 | 12:57:07 05/08/2025 |
| 92 |  VOOX Exchange |
POL/USDT | $0.2160 | $898,943 | 12:57:19 05/08/2025 |
| 93 |  Bithumb |
POL/KRW | $0.2174 | $889,032 | 12:59:53 05/08/2025 |
| 94 |  BitKan |
POL/USDT | $0.2174 | $881,963 | 13:06:09 05/08/2025 |
| 95 | BTCC |
POL/USDT | $0.2159 | $870,848 | 12:57:08 05/08/2025 |
| 96 | BITmarkets |
POL/USDT | $0.2160 | $843,761 | 12:57:10 05/08/2025 |
| 97 | BTSE |
POL/USDT | $0.2160 | $843,683 | 12:57:08 05/08/2025 |
| 98 | B2Z Exchange |
POL/USDT | $0.2177 | $811,217 | 13:09:09 05/08/2025 |
| 99 | XT.COM |
POL/USDT | $0.2163 | $741,946 | 12:57:10 05/08/2025 |
| 100 | TruBit Pro Exchange |
POL/USDC | $0.2158 | $738,064 | 12:57:09 05/08/2025 |
| 101 |  Hyperliquid |
POL/USD | $0.2159 | $688,884 | 12:57:16 05/08/2025 |
| 102 | Bitget |
POL/USDT | $0.2154 | $635,275 | 12:54:10 05/08/2025 |
| 103 | KuCoin |
POL/USDT | $0.2163 | $624,820 | 12:59:53 05/08/2025 |
| 104 | Hotcoin |
POL/USDT | $0.2159 | $616,259 | 12:59:29 05/08/2025 |
| 105 |  Bitop |
POL/USDT | $0.2169 | $614,710 | 13:03:08 05/08/2025 |
| 106 |  ZKE |
POL/USDT | $0.2170 | $607,975 | 13:03:09 05/08/2025 |
| 107 | VOOX Exchange |
POL/USDT | $0.2161 | $549,502 | 12:57:08 05/08/2025 |
| 108 |  BVOX |
POL/USDT | $0.2162 | $549,053 | 12:57:15 05/08/2025 |
| 109 | Bitunix |
POL/USDT | $0.2162 | $545,380 | 12:57:09 05/08/2025 |
| 110 | WhiteBIT |
POL/USDC | $0.2164 | $532,264 | 12:57:07 05/08/2025 |
| 111 | KCEX |
POL/USDT | $0.2160 | $521,299 | 12:57:08 05/08/2025 |
| 112 | WEEX |
POL/USDT | $0.2160 | $500,635 | 12:57:08 05/08/2025 |
| 113 |  UEEx |
POL/USDT | $0.2162 | $477,397 | 12:57:09 05/08/2025 |
| 114 |  CoinCatch |
POL/USDT | $0.2163 | $467,152 | 13:03:15 05/08/2025 |
| 115 |  BitonEx |
POL/USDT | $0.2169 | $387,284 | 13:03:13 05/08/2025 |
| 116 |  Emirex |
POL/USDT | $0.2168 | $366,586 | 13:03:13 05/08/2025 |
| 117 |  BiFinance |
POL/USDT | $0.2159 | $362,822 | 12:57:09 05/08/2025 |
| 118 |  Dex-Trade |
POL/USDT | $0.2160 | $362,491 | 12:57:08 05/08/2025 |
| 119 | WEEX |
POL/USDC | $0.2162 | $348,325 | 12:57:08 05/08/2025 |
| 120 |  BitMart |
POL/USDT | $0.2162 | $341,185 | 12:57:08 05/08/2025 |
| 121 |  Kraken |
POL/USD | $0.2163 | $297,549 | 12:59:56 05/08/2025 |
| 122 |  Nonkyc.io Exchange |
POL/USDT | $0.2152 | $288,142 | 12:54:09 05/08/2025 |
| 123 |  Coinbase International Exchange |
POL/USDC | $0.2165 | $281,957 | 13:03:16 05/08/2025 |
| 124 | TruBit Pro Exchange |
POL/MMXN | $0.2170 | $274,001 | 12:57:09 05/08/2025 |
| 125 |  BingX |
POL/USDT | $0.2160 | $272,445 | 12:57:11 05/08/2025 |
| 126 |  Bitazza |
POL/USDT | $0.2160 | $270,504 | 13:06:09 05/08/2025 |
| 127 |  Bitvavo |
POL/EUR | $0.2147 | $267,335 | 12:57:08 05/08/2025 |
| 128 |  BloFin |
POL/USDT | $0.2160 | $265,184 | 12:57:17 05/08/2025 |
| 129 |  Salavi Exchange |
POL/USDT | $0.2166 | $262,379 | 13:03:07 05/08/2025 |
| 130 |  LeveX |
POL/USDT | $0.2176 | $253,505 | 13:06:10 05/08/2025 |
| 131 |  BtcTurk | Kripto |
POL/TRY | $0.2166 | $231,452 | 12:59:24 05/08/2025 |
| 132 |  KoinBX |
POL/INR | $0.2205 | $231,426 | 12:57:09 05/08/2025 |
| 133 | KoinBX |
POL/USDT | $0.2159 | $231,426 | 12:57:09 05/08/2025 |
| 134 |  NexDAX |
POL/USDT | $0.2172 | $213,254 | 13:06:16 05/08/2025 |
| 135 | Bitrue |
POL/USDT | $0.2162 | $211,043 | 12:57:07 05/08/2025 |
| 136 |  BlueBit |
POL/USDT | $0.2149 | $210,174 | 13:00:17 05/08/2025 |
| 137 | AscendEX |
POL/USD | $0.2157 | $208,278 | 12:57:07 05/08/2025 |
| 138 |  Tokenize Xchange |
POL/USD | $0.2153 | $202,983 | 13:06:09 05/08/2025 |
| 139 | Phemex |
POL/USDT | $0.2157 | $198,082 | 12:57:10 05/08/2025 |
| 140 |  Cryptomus |
POL/USDT | $0.2169 | $194,296 | 13:03:08 05/08/2025 |
| 141 | Bitget |
POL/USDC | $0.2153 | $194,023 | 12:54:10 05/08/2025 |
| 142 | HTX |
POL/USDT | $0.2149 | $186,242 | 12:51:16 05/08/2025 |
| 143 | XT.COM |
POL/XT | $0.2163 | $179,801 | 12:57:10 05/08/2025 |
| 144 |  Pionex |
POL/USDT | $0.2160 | $178,965 | 12:57:21 05/08/2025 |
| 145 | Bitcastle |
POL/USDT | $0.2168 | $176,327 | 13:03:08 05/08/2025 |
| 146 |  Mars Exchange |
POL/USDT | $0.2175 | $157,853 | 13:06:12 05/08/2025 |
| 147 |  PointPay |
POL/USDT | $0.2162 | $157,226 | 12:57:11 05/08/2025 |
| 148 |  BitMEX |
POL/USDT | $0.2160 | $157,144 | 12:57:19 05/08/2025 |
| 149 |  CoinEx |
POL/USDT | $0.2165 | $156,196 | 12:59:53 05/08/2025 |
| 150 |  Nivex |
POL/USDT | $0.2176 | $153,786 | 13:06:07 05/08/2025 |
| 151 | BlockFin |
POL/USDT | $0.2177 | $151,561 | 13:06:11 05/08/2025 |
| 152 | Ourbit |
POL/USDT | $0.2155 | $134,707 | 12:54:08 05/08/2025 |
| 153 |  BankCEX |
POL/USDT | $0.2167 | $133,755 | 13:03:14 05/08/2025 |
| 154 |  Flipster |
POL/USDT | $0.2161 | $132,397 | 12:57:16 05/08/2025 |
| 155 | Binance |
POL/FDUSD | $0.2154 | $128,561 | 12:56:42 05/08/2025 |
| 156 | Binance |
POL/ETH | $0.2163 | $127,884 | 12:56:42 05/08/2025 |
| 157 |  Bit2Me |
POL/USDC | $0.2162 | $120,922 | 12:57:08 05/08/2025 |
| 158 |  BYDFi |
POL/USDT | $0.2160 | $120,539 | 12:57:08 05/08/2025 |
| 159 | MEXC |
POL/USDC | $0.2151 | $112,481 | 12:54:17 05/08/2025 |
| 160 | 4E |
POL/USDT | $0.2160 | $110,639 | 13:00:16 05/08/2025 |
| 161 |  BitTap |
POL/USDT | $0.2170 | $104,957 | 13:03:11 05/08/2025 |
| 162 |  Bilaxy |
POL/USDT | $0.2150 | $103,611 | 13:00:11 05/08/2025 |
| 163 |  PrimeXBT |
POL/USDT | $0.2173 | $98,242.27 | 13:09:17 05/08/2025 |
| 164 | BloFin |
POL/USDT | $0.2148 | $89,929.01 | 12:51:07 05/08/2025 |
| 165 |  VinDAX |
POL/USDT | $0.2166 | $88,799.95 | 13:03:08 05/08/2025 |
| 166 | LeveX |
POL/USDT | $0.2174 | $87,661.15 | 13:06:15 05/08/2025 |
| 167 |  Bitbank |
POL/JPY | $0.2163 | $82,849.15 | 12:57:11 05/08/2025 |
| 168 | Kraken |
POL/EUR | $0.2164 | $81,568.27 | 12:59:24 05/08/2025 |
| 169 | Binance |
POL/TRY | $0.2161 | $79,922.69 | 12:56:42 05/08/2025 |
| 170 |  TGEX |
POL/USDT | $0.2175 | $78,712.40 | 13:06:11 05/08/2025 |
| 171 | BitDelta |
POL/USDT | $0.2155 | $77,873.55 | 12:54:14 05/08/2025 |
| 172 | Bit2Me |
POL/EUR | $0.2158 | $76,955.51 | 12:57:08 05/08/2025 |
| 173 |  Crypto.com Exchange |
POL/USD | $0.2161 | $73,646.11 | 12:57:11 05/08/2025 |
| 174 |  Niza.io |
POL/USD | $0.2161 | $71,247.26 | 13:00:08 05/08/2025 |
| 175 |  BigONE |
POL/USDT | $0.2166 | $71,036.77 | 12:57:10 05/08/2025 |
| 176 | BITmarkets |
POL/USDC | $0.2160 | $69,749.86 | 12:57:10 05/08/2025 |
| 177 |  Bitkub |
POL/THB | $0.2150 | $69,033.58 | 12:48:07 05/08/2025 |
| 178 | B2Z Exchange |
POL/USDC | $0.2174 | $68,138.61 | 13:09:09 05/08/2025 |
| 179 | Binance |
POL/BTC | $0.2162 | $63,023.88 | 12:56:42 05/08/2025 |
| 180 | Binance |
POL/BRL | $0.2167 | $62,563.50 | 12:56:42 05/08/2025 |
| 181 |  Paribu |
POL/TRY | $0.2141 | $55,502.12 | 12:59:53 05/08/2025 |
| 182 |  Indodax |
POL/IDR | $0.2180 | $52,784.96 | 12:59:23 05/08/2025 |
| 183 | WhiteBIT |
POL/TRY | $0.2165 | $50,132.93 | 12:57:07 05/08/2025 |
| 184 | WhiteBIT |
POL/USD | $0.2173 | $48,949.86 | 12:57:07 05/08/2025 |
| 185 |  Binance TR |
POL/TRY | $0.2160 | $46,292.05 | 12:57:09 05/08/2025 |
| 186 |  ONUS Pro |
POL/USDT | $0.2170 | $45,655.10 | 13:03:16 05/08/2025 |
| 187 |  ICRYPEX |
POL/USDT | $0.2200 | $44,117.61 | 12:57:12 05/08/2025 |
| 188 | Binance |
POL/EUR | $0.2156 | $43,869.04 | 12:56:42 05/08/2025 |
| 189 |  Tokpie |
POL/USDT | $0.2155 | $43,541.92 | 13:06:08 05/08/2025 |
| 190 | Coinbase Exchange |
MATIC/EUR | $0.2153 | $42,244.82 | 12:55:55 05/08/2025 |
| 191 |  Coincall |
POL/USD | $0.2173 | $41,757.00 | 13:09:16 05/08/2025 |
| 192 |  OKJ |
POL/JPY | $0.2170 | $37,462.52 | 12:57:10 05/08/2025 |
| 193 |  Coinone |
POL/KRW | $0.2167 | $37,076.41 | 12:59:54 05/08/2025 |
| 194 | Crypto.com Exchange |
POL/USD | $0.2156 | $35,713.75 | 12:54:18 05/08/2025 |
| 195 |  Bitexen |
POL/TRY | $0.1973 | $35,303.78 | 12:48:08 05/08/2025 |
| 196 | BtcTurk | Kripto |
POL/USDT | $0.2159 | $33,386.88 | 12:59:24 05/08/2025 |
| 197 | Pionex |
POL/USDT | $0.2162 | $30,854.84 | 12:57:12 05/08/2025 |
| 198 |  Bullish |
POL/USDC | $0.2158 | $29,956.07 | 12:57:07 05/08/2025 |
| 199 |  Bitfinex |
POL/USDT | $0.2130 | $29,502.18 | 12:57:15 05/08/2025 |
| 200 | WhiteBIT |
POL/EUR | $0.2153 | $25,772.50 | 12:57:07 05/08/2025 |
| 201 | Crypto.com Exchange |
POL/USDT | $0.2159 | $24,486.35 | 12:57:11 05/08/2025 |
| 202 |  BitoPro |
POL/TWD | $0.2166 | $22,584.79 | 12:57:07 05/08/2025 |
| 203 |  XBO.com |
POL/USD | $0.2171 | $22,397.60 | 13:06:08 05/08/2025 |
| 204 | XBO.com |
POL/USDT | $0.2174 | $22,320.01 | 13:06:08 05/08/2025 |
| 205 | XBO.com |
POL/USDC | $0.2172 | $22,295.98 | 13:06:08 05/08/2025 |
| 206 |  Foxbit |
POL/BRL | $0.2173 | $21,883.81 | 12:57:11 05/08/2025 |
| 207 | Niza.io |
POL/EUR | $0.2162 | $19,428.35 | 13:00:08 05/08/2025 |
| 208 |  Reku |
POL/IDR | $0.2138 | $17,030.09 | 12:57:13 05/08/2025 |
| 209 |  BIT |
POL/USDT | $0.2060 | $15,448.43 | 12:58:32 05/08/2025 |
| 210 | Binance |
POL/JPY | $0.2165 | $15,262.80 | 12:56:42 05/08/2025 |
| 211 | BitoPro |
POL/USDT | $0.2138 | $14,443.54 | 12:57:07 05/08/2025 |
| 212 |  Kanga Exchange |
POL/USDT | $0.2175 | $14,365.69 | 13:06:07 05/08/2025 |
| 213 | Coinbase Exchange |
MATIC/BTC | $0.2151 | $14,340.82 | 12:56:25 05/08/2025 |
| 214 |  CoinDCX |
POL/INR | $0.2232 | $14,146.43 | 13:03:11 05/08/2025 |
| 215 | XBO.com |
POL/EUR | $0.2173 | $13,839.91 | 13:06:08 05/08/2025 |
| 216 |  HashKey Global |
POL/USDT | $0.2158 | $13,277.86 | 12:57:12 05/08/2025 |
| 217 |  Orderly |
POL/USDC | $0.2155 | $12,538.12 | 13:12:17 05/08/2025 |
| 218 |  Azbit |
POL/USDT | $0.2336 | $11,379.05 | 12:57:11 05/08/2025 |
| 219 |  Bitso |
POL/USD | $0.2149 | $11,177.17 | 12:59:53 05/08/2025 |
| 220 | Coinbase Exchange |
MATIC/GBP | $0.2156 | $11,049.28 | 12:56:25 05/08/2025 |
| 221 |  HashKey Exchange |
POL/USD | $0.2161 | $10,227.29 | 12:57:11 05/08/2025 |
| 222 | Binance |
POL/BNB | $0.2147 | $10,044.20 | 12:56:42 05/08/2025 |
| 223 |  EXMO |
POL/USDC | $0.2154 | $10,024.26 | 12:57:09 05/08/2025 |
| 224 |  Binance TH |
POL/USDT | $0.2163 | $9,994.38 | 12:57:11 05/08/2025 |
| 225 |  Tokocrypto |
POL/IDR | $0.2155 | $9,737.36 | 12:57:08 05/08/2025 |
| 226 | TGEX |
POL/USDT | $0.2173 | $9,174.28 | 13:06:15 05/08/2025 |
| 227 |  Binance.US |
POL/USDT | $0.2160 | $8,954.69 | 12:59:53 05/08/2025 |
| 228 | Binance TR |
POL/FDUSD | $0.2154 | $8,287.38 | 12:57:09 05/08/2025 |
| 229 |  TRIV |
POL/IDR | $0.2180 | $7,535.92 | 13:06:13 05/08/2025 |
| 230 | TRIV |
POL/USDT | $0.2176 | $7,534.65 | 13:06:13 05/08/2025 |
| 231 | Tokocrypto |
POL/USDT | $0.2160 | $7,212.85 | 12:57:08 05/08/2025 |
| 232 | ONUS Pro |
POL/VNDC | $0.2180 | $7,117.17 | 13:03:11 05/08/2025 |
| 233 | Kanga Exchange |
POL/USDC | $0.2161 | $6,962.37 | 13:06:07 05/08/2025 |
| 234 | Bitfinex |
POL/USD | $0.2159 | $6,215.92 | 12:59:53 05/08/2025 |
| 235 |  Remitano |
POL/USDT | $0.2164 | $6,173.50 | 13:03:09 05/08/2025 |
| 236 |  ZebPay |
POL/INR | $0.2231 | $5,381.10 | 13:03:07 05/08/2025 |
| 237 | CoinEx |
POL/USDC | $0.2164 | $4,765.39 | 12:59:53 05/08/2025 |
| 238 |  Ndax |
POL/CAD | $0.2176 | $4,607.07 | 13:09:08 05/08/2025 |
| 239 |  Koinpark |
POL/USDT | $0.2175 | $4,506.26 | 13:06:11 05/08/2025 |
| 240 |  EXMO.ME |
POL/USDT | $0.2159 | $4,494.12 | 12:57:11 05/08/2025 |
| 241 | EXMO |
POL/USDT | $0.2159 | $4,486.35 | 12:57:09 05/08/2025 |
| 242 |  Altcoin Trader |
MATIC/ZAR | $0.2179 | $3,832.86 | 13:03:11 05/08/2025 |
| 243 | Bybit |
POL/USDC | $0.2154 | $3,711.15 | 12:54:12 05/08/2025 |
| 244 |  WOO X |
POL/USDT | $0.2155 | $3,440.09 | 12:54:15 05/08/2025 |
| 245 |  Gemini |
POL/GUSD | $0.2125 | $3,013.81 | 12:57:21 05/08/2025 |
| 246 | Koinpark |
POL/INR | $0.2193 | $2,937.53 | 13:06:11 05/08/2025 |
| 247 | Kanga Exchange |
POL/PLN | $0.2174 | $2,491.74 | 13:06:07 05/08/2025 |
| 248 |  Coins.ph |
POL/PHP | $0.2136 | $2,261.18 | 12:57:10 05/08/2025 |
| 249 | Bitazza |
POL/THB | $0.2138 | $2,241.65 | 13:06:09 05/08/2025 |
| 250 |  GOPAX |
POL/KRW | $0.2375 | $2,228.16 | 12:57:08 05/08/2025 |
| 251 |  LATOKEN |
MATIC/USDT | $0.2700 | $2,218.58 | 12:48:09 05/08/2025 |
| 252 | Coinbase Exchange |
MATIC/USDT | $0.2150 | $2,214.81 | 12:56:25 05/08/2025 |
| 253 | Flipster |
POL/USDT | $0.2162 | $2,044.85 | 12:57:09 05/08/2025 |
| 254 |  zondacrypto |
POL/PLN | $0.2160 | $1,963.65 | 13:06:07 05/08/2025 |
| 255 |  Bitlo |
POL/TRY | $0.2158 | $1,604.71 | 13:00:07 05/08/2025 |
| 256 |  Aster |
POL/USD | $0.2176 | $1,495.85 | 13:09:16 05/08/2025 |
| 257 |  Digitra.com |
POL/BRL | $0.2692 | $1,368.80 | 13:06:10 05/08/2025 |
| 258 |  Drift Protocol |
POL/USDC | $0.2158 | $1,306.11 | 13:09:15 05/08/2025 |
| 259 | Binance.US |
POL/USD | $0.2106 | $1,201.67 | 12:59:53 05/08/2025 |
| 260 |  Backpack Exchange |
POL/USDC | $0.2154 | $1,007.61 | 12:57:07 05/08/2025 |
| 261 |  NovaDAX |
POL/BRL | $0.2118 | $898.38 | 13:03:08 05/08/2025 |
| 262 | OKX |
POL/USD | $0.2164 | $856.50 | 12:56:24 05/08/2025 |
| 263 |  CEX.IO |
POL/USD | $0.2160 | $831.64 | 12:57:11 05/08/2025 |
| 264 |  PayBito |
POL/USDT | $0.2163 | $820.12 | 13:03:11 05/08/2025 |
| 265 | Bitfinex |
POL/USDT | $0.2066 | $636.92 | 12:59:53 05/08/2025 |
| 266 |  Korbit |
POL/KRW | $0.2117 | $476.99 | 12:57:09 05/08/2025 |
| 267 |  Young Platform |
POL/EUR | $0.2142 | $437.98 | 13:06:20 05/08/2025 |
| 268 |  Bitcoiva |
POL/INR | $0.2205 | $371.67 | 13:03:08 05/08/2025 |
| 269 | Poloniex |
POL/TRX | $0.2068 | $362.73 | 12:59:53 05/08/2025 |
| 270 | CoinDCX |
POL/USDT | $0.2168 | $353.06 | 13:03:11 05/08/2025 |
| 271 | BitMEX |
POL/USDT | $0.2072 | $345.67 | 12:57:10 05/08/2025 |
| 272 | CEX.IO |
POL/USDT | $0.2163 | $280.59 | 12:57:11 05/08/2025 |
| 273 | HashKey Global |
POL/USDT | $0.2156 | $217.97 | 12:57:15 05/08/2025 |
| 274 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2143 | $172.35 | 12:28:23 05/08/2025 |
| 275 | Upbit |
POL/BTC | $0.2164 | $157.43 | 12:56:23 05/08/2025 |
| 276 |  CoinJar |
POL/AUD | $0.2008 | $140.71 | 11:51:33 05/08/2025 |
| 277 | CoinJar |
POL/USD | $0.2013 | $120.78 | 11:51:33 05/08/2025 |
| 278 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2138 | $91.87 | 12:29:59 05/08/2025 |
| 279 | ONUS Pro |
POL/USDT | $0.2184 | $83.83 | 13:03:11 05/08/2025 |
| 280 |  Giottus |
POL/USDT | $0.2016 | $68.33 | 12:48:08 05/08/2025 |
| 281 | Giottus |
POL/INR | $0.2168 | $66.65 | 12:48:08 05/08/2025 |
| 282 |  SafeTrade |
POL/USDT | $0.2352 | $43.97 | 13:09:10 05/08/2025 |
| 283 | WOO X |
POL/USDT | $0.2154 | $38.92 | 12:54:08 05/08/2025 |
| 284 | CEX.IO |
POL/USDC | $0.2166 | $38.28 | 12:57:11 05/08/2025 |
| 285 |  Bitbns |
MATIC/INR | $0.2284 | $34.25 | 13:00:09 05/08/2025 |
| 286 | Digitra.com |
POL/USDT | $0.2099 | $21.37 | 13:06:10 05/08/2025 |
| 287 | CoinJar |
POL/USDC | $0.2027 | $20.27 | 11:51:33 05/08/2025 |
| 288 |  ADEN |
POL/USDC | $0.2155 | $20.00 | 13:12:17 05/08/2025 |
| 289 |  Aevo |
POL/USD | $0.2163 | $14.99 | 13:12:16 05/08/2025 |
| 290 |  Ripio |
POL/BRL | $0.2365 | $14.74 | 12:57:11 05/08/2025 |
| 291 | zondacrypto |
POL/USDC | $0.2155 | $5.98 | 13:06:07 05/08/2025 |
| 292 |  Bitcoin.me |
POL/KLV | $0.2350 | $5.32 | 13:09:08 05/08/2025 |
| 293 |  Unocoin |
POL/INR | $0.1597 | $2.56 | 13:00:13 05/08/2025 |
| 294 |  HitBTC |
POL/USDT | $0.2102 | $0.4949 | 12:54:08 05/08/2025 |
| 295 |  Mandala Exchange |
POL/USDT | $0.2102 | $0.4949 | 13:03:12 05/08/2025 |
| 296 |  Gleec BTC |
POL/USDT | $0.2102 | $0.4949 | 13:03:07 05/08/2025 |
| 297 | HitBTC |
POL/USDT | $0.2227 | $0 | 12:57:23 05/08/2025 |
| 298 | zondacrypto |
POL/EUR | $0.1963 | $0 | 13:06:07 05/08/2025 |
| 299 |  LocalTrade |
MATIC/BTC | $0.7627 | $0 | 13:03:10 05/08/2025 |
| 300 |  Bibox |
MATIC/USDT | $0.9775 | $0 | 13:03:10 05/08/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,261,681 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.