Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2717 | $59,608,416 | 09:57:16 15/09/2025 |
| 2 |  BTCC |
POL/USDT | $0.2723 | $53,401,424 | 09:57:16 15/09/2025 |
| 3 |  IndoEx |
POL/USDT | $0.2726 | $43,392,698 | 09:51:07 15/09/2025 |
| 4 |  Binance |
POL/USDT | $0.2721 | $37,195,689 | 09:54:16 15/09/2025 |
| 5 |  Top.one |
POL/USDT | $0.2721 | $22,334,173 | 10:03:16 15/09/2025 |
| 6 |  Batonex |
POL/USDT | $0.2715 | $21,589,407 | 10:00:16 15/09/2025 |
| 7 |  Bybit |
POL/USDT | $0.2721 | $19,861,430 | 09:54:17 15/09/2025 |
| 8 |  Ju.com |
POL/USDT | $0.2721 | $19,813,246 | 09:51:16 15/09/2025 |
| 9 |  Toobit |
POL/USDT | $0.2717 | $17,285,315 | 09:57:17 15/09/2025 |
| 10 |  BiKing |
POL/USDT | $0.2723 | $14,058,419 | 10:03:13 15/09/2025 |
| 11 | Binance |
POL/USDT | $0.2719 | $14,058,143 | 09:56:42 15/09/2025 |
| 12 |  Cofinex |
POL/USDT | $0.2722 | $13,474,405 | 10:03:18 15/09/2025 |
| 13 |  Bitget |
POL/USDT | $0.2724 | $13,443,673 | 09:54:16 15/09/2025 |
| 14 | BiKing |
POL/USDT | $0.2721 | $11,631,145 | 10:03:19 15/09/2025 |
| 15 |  IBIT Global |
POL/USDT | $0.2722 | $11,485,565 | 10:03:17 15/09/2025 |
| 16 | Batonex |
POL/USDT | $0.2716 | $11,129,324 | 10:00:07 15/09/2025 |
| 17 |  Millionero |
POL/USDT | $0.2722 | $9,774,428 | 10:03:16 15/09/2025 |
| 18 |  AscendEX |
POL/USDT | $0.2717 | $9,437,424 | 09:57:15 15/09/2025 |
| 19 | Echobit |
POL/USDT | $0.2718 | $8,480,113 | 09:57:08 15/09/2025 |
| 20 |  OKX |
POL/USDT | $0.2721 | $7,881,899 | 09:55:32 15/09/2025 |
| 21 |  BlockFin |
POL/USDT | $0.2719 | $7,600,243 | 10:03:16 15/09/2025 |
| 22 |  NovaEx |
POL/USDT | $0.2721 | $7,543,489 | 10:03:16 15/09/2025 |
| 23 |  MEXC |
POL/USDT | $0.2720 | $7,481,143 | 09:54:17 15/09/2025 |
| 24 | Ju.com |
POL/USDT | $0.2721 | $7,457,520 | 09:51:08 15/09/2025 |
| 25 |  4E |
POL/USDT | $0.2716 | $6,959,600 | 10:00:07 15/09/2025 |
| 26 |  CoinW |
POL/USDT | $0.2723 | $6,724,062 | 09:54:10 15/09/2025 |
| 27 |  Deepcoin |
POL/USDT | $0.2718 | $6,713,440 | 09:57:15 15/09/2025 |
| 28 |  UZX |
POL/USDT | $0.2719 | $6,553,057 | 09:57:08 15/09/2025 |
| 29 |  FameEX |
POL/USDT | $0.2719 | $6,203,349 | 09:57:07 15/09/2025 |
| 30 |  Zoomex |
POL/USDT | $0.2717 | $5,953,006 | 09:57:15 15/09/2025 |
| 31 |  HTX |
POL/USDT | $0.2717 | $5,853,062 | 09:59:24 15/09/2025 |
| 32 |  Bitrue |
POL/USDT | $0.2712 | $5,498,212 | 09:57:18 15/09/2025 |
| 33 |  Slex Exchange |
POL/USDT | $0.2720 | $5,471,183 | 09:57:09 15/09/2025 |
| 34 |  BYEX |
POL/USDT | $0.2723 | $5,355,648 | 10:03:11 15/09/2025 |
| 35 |  Upbit |
POL/KRW | $0.2715 | $5,330,503 | 09:56:53 15/09/2025 |
| 36 |  YEX |
POL/USDT | $0.2721 | $5,263,297 | 10:03:17 15/09/2025 |
| 37 |  Hibt |
POL/USDT | $0.2721 | $4,598,389 | 09:51:07 15/09/2025 |
| 38 |  KuCoin |
POL/USDT | $0.2722 | $4,497,049 | 09:51:21 15/09/2025 |
| 39 | Deepcoin |
POL/USDT | $0.2718 | $4,392,921 | 09:57:08 15/09/2025 |
| 40 |  AstralX |
POL/USDT | $0.2723 | $4,169,756 | 10:03:15 15/09/2025 |
| 41 |  Coinlocally |
POL/USDT | $0.2721 | $4,156,875 | 10:03:18 15/09/2025 |
| 42 |  Ourbit |
POL/USDT | $0.2716 | $4,116,739 | 09:57:17 15/09/2025 |
| 43 |  BitradeX |
POL/USDT | $0.2717 | $4,107,835 | 09:57:15 15/09/2025 |
| 44 |  Poloniex |
POL/USDT | $0.2717 | $4,069,247 | 09:59:23 15/09/2025 |
| 45 |  SAFEX |
POL/USDT | $0.2718 | $4,066,529 | 09:57:11 15/09/2025 |
| 46 |  SuperEx |
POL/USDT | $0.2719 | $3,822,183 | 10:00:09 15/09/2025 |
| 47 |  EasiCoin |
POL/USDT | $0.2722 | $3,759,211 | 10:03:16 15/09/2025 |
| 48 |  Coinstore |
POL/USDT | $0.2724 | $3,725,374 | 09:57:11 15/09/2025 |
| 49 |  BITmarkets |
POL/USDT | $0.2720 | $3,666,774 | 09:57:16 15/09/2025 |
| 50 |  BTSE |
POL/USDT | $0.2720 | $3,659,884 | 09:54:15 15/09/2025 |
| 51 |  B2Z Exchange |
POL/USD | $0.2719 | $3,538,523 | 10:03:16 15/09/2025 |
| 52 | Toobit |
POL/USDT | $0.2718 | $3,517,938 | 09:57:08 15/09/2025 |
| 53 |  WhiteBIT |
POL/USDT | $0.2718 | $3,346,668 | 09:57:11 15/09/2025 |
| 54 |  Zedcex Exchange |
POL/USDT | $0.2719 | $3,319,517 | 09:57:09 15/09/2025 |
| 55 | MEXC |
POL/USDT | $0.2722 | $3,164,780 | 09:45:07 15/09/2025 |
| 56 |  Bitcastle |
POL/USDT | $0.2714 | $3,144,142 | 10:00:19 15/09/2025 |
| 57 |  Tapbit |
POL/USDT | $0.2718 | $3,129,371 | 09:57:08 15/09/2025 |
| 58 |  Hotcoin |
POL/USDT | $0.2721 | $3,051,707 | 09:54:18 15/09/2025 |
| 59 |  OrangeX |
POL/USDT | $0.2719 | $2,913,949 | 09:57:08 15/09/2025 |
| 60 |  KCEX |
POL/USDT | $0.2717 | $2,913,340 | 09:57:16 15/09/2025 |
| 61 |  LBank |
POL/USDT | $0.2718 | $2,889,444 | 09:57:08 15/09/2025 |
| 62 |  XT.COM |
POL/USDT | $0.2718 | $2,797,268 | 09:57:08 15/09/2025 |
| 63 |  Bitunix |
POL/USDT | $0.2718 | $2,774,716 | 09:57:16 15/09/2025 |
| 64 |  Darkex Exchange |
POL/USDT | $0.2722 | $2,622,811 | 10:03:36 15/09/2025 |
| 65 |  TruBit Pro Exchange |
POL/USDT | $0.2719 | $2,561,834 | 09:57:07 15/09/2025 |
| 66 | Millionero |
POL/USDT | $0.2723 | $2,548,668 | 10:03:07 15/09/2025 |
| 67 |  WEEX |
POL/USDT | $0.2717 | $2,475,074 | 09:57:16 15/09/2025 |
| 68 |  ProBit Global |
POL/USDT | $0.2718 | $2,460,741 | 09:57:11 15/09/2025 |
| 69 |  DigiFinex |
POL/USDT | $0.2722 | $2,139,524 | 09:54:07 15/09/2025 |
| 70 |  Gate |
POL/USDT | $0.2722 | $2,126,526 | 09:57:19 15/09/2025 |
| 71 |  Gems Trade |
POL/USDT | $0.2718 | $2,106,838 | 09:48:09 15/09/2025 |
| 72 | OKX |
POL/USDT | $0.2719 | $2,100,057 | 09:56:23 15/09/2025 |
| 73 | Coinlocally |
POL/USDT | $0.2722 | $2,037,125 | 10:03:10 15/09/2025 |
| 74 | Ju.com |
JU/POL | $23.77 | $2,018,981 | 09:51:08 15/09/2025 |
| 75 |  Pionex |
POL/USDT | $0.2718 | $1,951,798 | 09:57:17 15/09/2025 |
| 76 |  CEEX exchange |
POL/USDT | $0.2722 | $1,918,504 | 10:03:07 15/09/2025 |
| 77 |  Websea |
POL/USDT | $0.2718 | $1,849,817 | 10:00:08 15/09/2025 |
| 78 | Bitget |
POL/USDT | $0.2723 | $1,808,301 | 09:54:07 15/09/2025 |
| 79 | BitradeX |
POL/USDT | $0.2718 | $1,773,180 | 09:57:07 15/09/2025 |
| 80 |  Aivora Exchange |
POL/USDT | $0.2721 | $1,721,305 | 10:03:18 15/09/2025 |
| 81 |  BitDelta |
POL/USDC | $0.2717 | $1,704,145 | 09:57:08 15/09/2025 |
| 82 |  Phemex |
POL/USDT | $0.2717 | $1,671,938 | 09:57:17 15/09/2025 |
| 83 | BITmarkets |
POL/USD | $0.2720 | $1,466,743 | 09:57:09 15/09/2025 |
| 84 | WhiteBIT |
POL/USDT | $0.2717 | $1,463,905 | 09:57:15 15/09/2025 |
| 85 | B2Z Exchange |
POL/USD | $0.2722 | $1,400,025 | 10:03:09 15/09/2025 |
| 86 |  BitbabyExchange |
POL/USDT | $0.2715 | $1,391,691 | 10:00:16 15/09/2025 |
| 87 |  VOOX Exchange |
POL/USDT | $0.2717 | $1,366,020 | 09:57:18 15/09/2025 |
| 88 |  GaiaEx |
POL/USDT | $0.2722 | $1,318,488 | 10:03:10 15/09/2025 |
| 89 |  SpireX |
POL/USDT | $0.2718 | $1,312,785 | 09:57:08 15/09/2025 |
| 90 | OrangeX |
POL/USDT | $0.2717 | $1,285,330 | 09:57:15 15/09/2025 |
| 91 | Bybit |
POL/USDT | $0.2723 | $1,282,011 | 09:54:08 15/09/2025 |
| 92 |  Bithumb |
POL/KRW | $0.2723 | $1,279,758 | 09:58:53 15/09/2025 |
| 93 |  Hyperliquid |
POL/USD | $0.2719 | $1,274,800 | 09:57:16 15/09/2025 |
| 94 | AscendEX |
POL/USDT | $0.2718 | $1,268,027 | 09:57:11 15/09/2025 |
| 95 |  Biconomy.com |
POL/USDT | $0.2718 | $1,210,434 | 09:57:11 15/09/2025 |
| 96 | BTCC |
POL/USDT | $0.2719 | $1,094,714 | 09:57:12 15/09/2025 |
| 97 | Binance |
POL/USDC | $0.2717 | $1,091,992 | 09:56:54 15/09/2025 |
| 98 |  BitMart |
POL/USDT | $0.2721 | $1,082,642 | 09:57:11 15/09/2025 |
| 99 |  BitKan |
POL/USDT | $0.2723 | $1,051,245 | 10:03:07 15/09/2025 |
| 100 |  Coinbase Exchange |
POL/USD | $0.2722 | $1,001,066 | 09:56:25 15/09/2025 |
| 101 | Gate |
POL/USDT | $0.2715 | $940,454 | 09:59:24 15/09/2025 |
| 102 | BlockFin |
POL/USDT | $0.2725 | $927,812 | 10:03:07 15/09/2025 |
| 103 |  Azbit |
POL/USDT | $0.2720 | $919,541 | 09:57:09 15/09/2025 |
| 104 | TruBit Pro Exchange |
POL/USDC | $0.2722 | $871,141 | 09:57:07 15/09/2025 |
| 105 | VOOX Exchange |
POL/USDT | $0.2718 | $789,435 | 09:57:12 15/09/2025 |
| 106 |  ZKE |
POL/USDT | $0.2716 | $786,670 | 10:00:08 15/09/2025 |
| 107 |  BitTap |
POL/USDT | $0.2723 | $721,213 | 09:54:13 15/09/2025 |
| 108 |  UEEx |
POL/USDT | $0.2722 | $702,737 | 09:54:07 15/09/2025 |
| 109 |  Dex-Trade |
POL/USDT | $0.2719 | $680,121 | 09:57:08 15/09/2025 |
| 110 | Bitunix |
POL/USDT | $0.2718 | $669,604 | 09:57:11 15/09/2025 |
| 111 |  BVOX |
POL/USDT | $0.2718 | $657,292 | 09:57:14 15/09/2025 |
| 112 | BitbabyExchange |
POL/USDT | $0.2717 | $624,968 | 10:00:07 15/09/2025 |
| 113 |  Bitop |
POL/USDT | $0.2717 | $584,899 | 10:00:08 15/09/2025 |
| 114 | KCEX |
POL/USDT | $0.2718 | $584,493 | 09:57:08 15/09/2025 |
| 115 |  BloFin |
POL/USDT | $0.2718 | $574,009 | 09:45:17 15/09/2025 |
| 116 |  BingX |
POL/USDT | $0.2718 | $571,948 | 09:57:19 15/09/2025 |
| 117 | BloFin |
POL/USDT | $0.2717 | $555,027 | 09:48:07 15/09/2025 |
| 118 | Cofinex |
POL/USDC | $0.2723 | $513,942 | 10:03:18 15/09/2025 |
| 119 | Zoomex |
POL/USDT | $0.2719 | $511,965 | 09:57:11 15/09/2025 |
| 120 | Hotcoin |
POL/USDT | $0.2721 | $511,891 | 09:58:28 15/09/2025 |
| 121 | WEEX |
POL/USDC | $0.2717 | $503,537 | 09:57:07 15/09/2025 |
| 122 | KuCoin |
POL/USDT | $0.2721 | $439,969 | 09:59:23 15/09/2025 |
| 123 |  LeveX |
POL/USDT | $0.2723 | $419,032 | 10:03:16 15/09/2025 |
| 124 |  Bitvavo |
POL/EUR | $0.2699 | $392,644 | 09:57:08 15/09/2025 |
| 125 |  BiFinance |
POL/USDT | $0.2719 | $384,465 | 09:57:09 15/09/2025 |
| 126 |  Kraken |
POL/USD | $0.2716 | $383,682 | 09:59:25 15/09/2025 |
| 127 |  CoinCatch |
POL/USDT | $0.2714 | $381,022 | 10:00:16 15/09/2025 |
| 128 | XT.COM |
POL/XT | $0.2721 | $356,471 | 09:57:08 15/09/2025 |
| 129 |  Crypto.com Exchange |
POL/USD | $0.2719 | $342,362 | 09:48:07 15/09/2025 |
| 130 |  Bitazza |
POL/USDT | $0.2726 | $339,372 | 10:03:08 15/09/2025 |
| 131 | Phemex |
POL/USDT | $0.2724 | $331,871 | 09:57:09 15/09/2025 |
| 132 |  Salavi Exchange |
POL/USDT | $0.2720 | $315,977 | 09:57:07 15/09/2025 |
| 133 | TruBit Pro Exchange |
POL/MMXN | $0.2718 | $295,592 | 09:57:07 15/09/2025 |
| 134 |  NexDAX |
POL/USDT | $0.2719 | $278,115 | 10:00:07 15/09/2025 |
| 135 | Bitrue |
POL/USDT | $0.2718 | $273,442 | 09:57:08 15/09/2025 |
| 136 | Kraken |
POL/EUR | $0.2719 | $270,163 | 09:59:54 15/09/2025 |
| 137 |  Bit2Me |
POL/EUR | $0.2719 | $269,442 | 09:57:08 15/09/2025 |
| 138 |  BlueBit |
POL/USDT | $0.2722 | $267,430 | 10:00:09 15/09/2025 |
| 139 |  KoinBX |
POL/INR | $0.2816 | $260,535 | 09:57:10 15/09/2025 |
| 140 | KoinBX |
POL/USDT | $0.2719 | $260,535 | 09:57:10 15/09/2025 |
| 141 | Bitcastle |
POL/USDT | $0.2718 | $259,193 | 09:57:14 15/09/2025 |
| 142 | WhiteBIT |
POL/TRY | $0.2720 | $258,512 | 09:57:11 15/09/2025 |
| 143 | WhiteBIT |
POL/USDC | $0.2720 | $251,939 | 09:57:11 15/09/2025 |
| 144 |  PointPay |
POL/USDT | $0.2719 | $211,979 | 09:57:07 15/09/2025 |
| 145 | AscendEX |
POL/USD | $0.2707 | $202,172 | 09:57:11 15/09/2025 |
| 146 |  Coinbase International Exchange |
POL/USDC | $0.2717 | $188,476 | 10:00:16 15/09/2025 |
| 147 | BITmarkets |
POL/USDT | $0.2720 | $184,930 | 09:57:09 15/09/2025 |
| 148 | BTSE |
POL/USDT | $0.2724 | $184,396 | 09:54:11 15/09/2025 |
| 149 | B2Z Exchange |
POL/USDT | $0.2722 | $178,258 | 10:03:09 15/09/2025 |
| 150 | Ourbit |
POL/USDT | $0.2718 | $168,049 | 09:57:07 15/09/2025 |
| 151 |  Nonkyc.io Exchange |
POL/USDT | $0.2718 | $161,540 | 09:57:07 15/09/2025 |
| 152 |  BankCEX |
POL/USDT | $0.2717 | $158,702 | 09:48:07 15/09/2025 |
| 153 |  CoinEx |
POL/USDT | $0.2725 | $156,337 | 09:59:23 15/09/2025 |
| 154 | MEXC |
POL/USDC | $0.2723 | $151,483 | 09:54:17 15/09/2025 |
| 155 |  Emirex |
POL/USDT | $0.2717 | $149,025 | 10:00:07 15/09/2025 |
| 156 |  BitMEX |
POL/USDT | $0.2720 | $147,552 | 09:57:15 15/09/2025 |
| 157 | Binance |
POL/FDUSD | $0.2718 | $142,656 | 09:56:42 15/09/2025 |
| 158 |  Cryptomus |
POL/USDT | $0.2721 | $135,854 | 09:57:07 15/09/2025 |
| 159 |  Tokenize Xchange |
POL/USD | $0.2694 | $134,645 | 10:03:08 15/09/2025 |
| 160 | HTX |
POL/USDT | $0.2717 | $132,313 | 09:36:20 15/09/2025 |
| 161 | Bitget |
POL/USDC | $0.2721 | $129,707 | 09:54:07 15/09/2025 |
| 162 | WhiteBIT |
POL/EUR | $0.2720 | $128,666 | 09:57:11 15/09/2025 |
| 163 |  Nivex |
POL/USDT | $0.2723 | $126,132 | 10:03:07 15/09/2025 |
| 164 |  Orderly |
POL/USDC | $0.2700 | $122,401 | 10:03:16 15/09/2025 |
| 165 |  BtcTurk | Kripto |
POL/TRY | $0.2721 | $120,758 | 09:59:53 15/09/2025 |
| 166 | Bit2Me |
POL/USDC | $0.2717 | $120,093 | 09:57:08 15/09/2025 |
| 167 | Cofinex |
POL/USDT | $0.2722 | $113,578 | 10:03:09 15/09/2025 |
| 168 |  VinDAX |
POL/USDT | $0.2720 | $109,536 | 09:57:10 15/09/2025 |
| 169 |  Bilaxy |
POL/USDT | $0.2712 | $109,486 | 10:00:07 15/09/2025 |
| 170 |  Bitkub |
POL/THB | $0.2728 | $102,940 | 09:57:08 15/09/2025 |
| 171 | Binance |
POL/BTC | $0.2724 | $101,023 | 09:56:42 15/09/2025 |
| 172 |  Niza.io |
POL/USD | $0.2718 | $96,416.92 | 09:57:07 15/09/2025 |
| 173 | BitDelta |
POL/USDT | $0.2719 | $92,196.53 | 09:57:08 15/09/2025 |
| 174 | 4E |
POL/USDT | $0.2715 | $85,557.74 | 10:00:16 15/09/2025 |
| 175 |  Coincall |
POL/USD | $0.2721 | $79,645.88 | 10:03:16 15/09/2025 |
| 176 | WEEX |
POL/USDT | $0.2718 | $78,407.55 | 09:57:07 15/09/2025 |
| 177 | Binance |
POL/TRY | $0.2722 | $74,006.65 | 09:56:42 15/09/2025 |
| 178 |  Mars Exchange |
POL/USDT | $0.2722 | $71,274.41 | 10:03:10 15/09/2025 |
| 179 |  BitoPro |
POL/TWD | $0.2722 | $68,375.06 | 09:57:08 15/09/2025 |
| 180 | Niza.io |
POL/EUR | $0.2719 | $67,880.42 | 09:57:07 15/09/2025 |
| 181 |  BigONE |
POL/USDT | $0.2726 | $67,405.88 | 09:57:11 15/09/2025 |
| 182 |  Gemini |
POL/GUSD | $0.2700 | $64,723.32 | 09:57:19 15/09/2025 |
| 183 |  Bitbank |
POL/JPY | $0.2724 | $59,756.38 | 09:57:07 15/09/2025 |
| 184 |  Coinone |
POL/KRW | $0.2721 | $58,147.58 | 09:59:53 15/09/2025 |
| 185 | Binance |
POL/JPY | $0.2726 | $57,998.31 | 09:56:42 15/09/2025 |
| 186 |  Foxbit |
POL/BRL | $0.2729 | $56,442.59 | 09:57:08 15/09/2025 |
| 187 |  Indodax |
POL/IDR | $0.2737 | $56,288.04 | 09:59:53 15/09/2025 |
| 188 |  BYDFi |
POL/USDT | $0.2717 | $55,937.65 | 10:00:07 15/09/2025 |
| 189 |  Binance TR |
POL/FDUSD | $0.2718 | $55,723.20 | 09:57:10 15/09/2025 |
| 190 |  Tokpie |
POL/USDT | $0.2703 | $54,758.39 | 10:03:08 15/09/2025 |
| 191 |  WOO X |
POL/USDT | $0.2719 | $54,393.38 | 09:57:15 15/09/2025 |
| 192 |  TGEX |
POL/USDT | $0.2722 | $53,364.09 | 10:03:07 15/09/2025 |
| 193 |  ONUS Pro |
POL/USDT | $0.2718 | $51,890.15 | 10:00:16 15/09/2025 |
| 194 |  ICRYPEX |
POL/USDT | $0.2741 | $49,853.77 | 10:00:09 15/09/2025 |
| 195 | Pionex |
POL/USDT | $0.2719 | $46,718.44 | 09:57:07 15/09/2025 |
| 196 |  Bullish |
POL/USDC | $0.2721 | $43,927.74 | 09:54:07 15/09/2025 |
| 197 | WhiteBIT |
POL/USD | $0.2737 | $42,248.03 | 09:57:11 15/09/2025 |
| 198 | Binance |
POL/BRL | $0.2736 | $38,323.14 | 09:56:54 15/09/2025 |
| 199 | Binance |
POL/EUR | $0.2728 | $36,767.39 | 09:56:54 15/09/2025 |
| 200 | Binance TR |
POL/TRY | $0.2722 | $35,540.74 | 09:57:10 15/09/2025 |
| 201 |  CoinDCX |
POL/INR | $0.2775 | $31,703.91 | 10:00:08 15/09/2025 |
| 202 |  PrimeXBT |
POL/USDT | $0.2721 | $26,546.73 | 10:03:16 15/09/2025 |
| 203 |  Bitfinex |
POL/USDT | $0.2714 | $25,549.68 | 09:57:16 15/09/2025 |
| 204 | CoinEx |
POL/USDC | $0.2725 | $25,246.55 | 09:59:23 15/09/2025 |
| 205 | Coinbase Exchange |
MATIC/EUR | $0.2736 | $24,775.23 | 09:56:25 15/09/2025 |
| 206 | Binance |
POL/ETH | $0.2718 | $23,076.35 | 09:56:54 15/09/2025 |
| 207 | Crypto.com Exchange |
POL/USD | $0.2729 | $20,910.11 | 09:45:19 15/09/2025 |
| 208 |  Tokocrypto |
POL/USDT | $0.2718 | $20,453.12 | 09:57:08 15/09/2025 |
| 209 |  BIT |
POL/USDT | $0.2711 | $18,493.55 | 09:55:31 15/09/2025 |
| 210 |  XBO.com |
POL/USDT | $0.2724 | $18,291.53 | 10:03:10 15/09/2025 |
| 211 | XBO.com |
POL/USD | $0.2725 | $18,145.20 | 10:03:10 15/09/2025 |
| 212 | XBO.com |
POL/USDC | $0.2726 | $18,106.66 | 10:03:10 15/09/2025 |
| 213 |  Drift Protocol |
POL/USDC | $0.2721 | $17,233.89 | 10:03:15 15/09/2025 |
| 214 |  Paribu |
POL/TL | $0.2659 | $15,588.79 | 13:10:53 12/09/2025 |
| 215 | Bybit |
POL/USDC | $0.2733 | $15,412.59 | 09:54:08 15/09/2025 |
| 216 | Binance |
POL/BNB | $0.2719 | $15,322.25 | 09:56:54 15/09/2025 |
| 217 | LeveX |
POL/USDT | $0.2722 | $14,884.90 | 10:03:07 15/09/2025 |
| 218 | BtcTurk | Kripto |
POL/USDT | $0.2713 | $14,121.02 | 09:59:53 15/09/2025 |
| 219 |  EXMO |
POL/USDC | $0.2718 | $14,087.27 | 09:51:08 15/09/2025 |
| 220 |  Bitexen |
POL/TRY | $0.1941 | $13,862.25 | 09:54:07 15/09/2025 |
| 221 |  OKJ |
POL/JPY | $0.2730 | $13,781.14 | 09:57:08 15/09/2025 |
| 222 |  TRIV |
POL/IDR | $0.2726 | $12,665.60 | 10:03:11 15/09/2025 |
| 223 | TRIV |
POL/USDT | $0.2722 | $12,665.43 | 10:03:11 15/09/2025 |
| 224 | BITmarkets |
POL/USDC | $0.2718 | $11,945.16 | 09:57:09 15/09/2025 |
| 225 |  Kanga Exchange |
POL/USDT | $0.2727 | $11,826.23 | 09:57:11 15/09/2025 |
| 226 | B2Z Exchange |
POL/USDC | $0.2721 | $11,368.47 | 10:03:09 15/09/2025 |
| 227 |  Reku |
POL/IDR | $0.2745 | $11,325.92 | 09:57:08 15/09/2025 |
| 228 | XBO.com |
POL/EUR | $0.2721 | $11,323.23 | 10:03:10 15/09/2025 |
| 229 |  Flipster |
POL/USDT | $0.2715 | $10,521.37 | 10:00:16 15/09/2025 |
| 230 |  HashKey Exchange |
POL/USD | $0.2718 | $10,274.20 | 09:57:07 15/09/2025 |
| 231 | OKX |
POL/USD | $0.2700 | $10,126.35 | 09:56:53 15/09/2025 |
| 232 | Coinbase Exchange |
MATIC/BTC | $0.2724 | $8,703.52 | 09:56:25 15/09/2025 |
| 233 | CoinDCX |
POL/USDT | $0.2721 | $7,848.90 | 10:00:08 15/09/2025 |
| 234 |  Aster |
POL/USD | $0.2720 | $7,564.81 | 09:57:16 15/09/2025 |
| 235 |  Binance TH |
POL/USDT | $0.2718 | $6,958.68 | 09:57:07 15/09/2025 |
| 236 | Bitfinex |
POL/USD | $0.2741 | $6,875.47 | 09:59:53 15/09/2025 |
| 237 |  ZebPay |
POL/INR | $0.2787 | $6,851.00 | 09:57:10 15/09/2025 |
| 238 |  Remitano |
POL/USDT | $0.2725 | $6,704.85 | 09:57:07 15/09/2025 |
| 239 | Crypto.com Exchange |
POL/USDT | $0.2724 | $6,343.91 | 09:48:07 15/09/2025 |
| 240 |  EXMO.ME |
POL/USDT | $0.2719 | $6,341.61 | 10:00:07 15/09/2025 |
| 241 | EXMO |
POL/USDT | $0.2723 | $6,303.13 | 09:51:08 15/09/2025 |
| 242 |  Binance.US |
POL/USDT | $0.2708 | $5,732.84 | 09:59:23 15/09/2025 |
| 243 |  Koinpark |
POL/USDT | $0.2722 | $5,732.61 | 10:03:12 15/09/2025 |
| 244 | ONUS Pro |
POL/VNDC | $0.2728 | $5,559.08 | 10:00:10 15/09/2025 |
| 245 | TGEX |
POL/USDT | $0.2722 | $5,511.78 | 10:03:15 15/09/2025 |
| 246 | Kanga Exchange |
POL/USDC | $0.2716 | $5,380.86 | 09:57:11 15/09/2025 |
| 247 | Tokocrypto |
POL/IDR | $0.2731 | $5,277.44 | 09:57:08 15/09/2025 |
| 248 |  Bitso |
POL/USD | $0.2716 | $5,014.81 | 09:59:53 15/09/2025 |
| 249 | Coinbase Exchange |
MATIC/GBP | $0.2721 | $4,832.28 | 09:56:25 15/09/2025 |
| 250 |  Coins.ph |
POL/PHP | $0.2736 | $3,859.77 | 09:51:07 15/09/2025 |
| 251 | Koinpark |
POL/INR | $0.2728 | $3,701.85 | 10:03:12 15/09/2025 |
| 252 |  Ndax |
POL/CAD | $0.2708 | $3,653.52 | 10:03:07 15/09/2025 |
| 253 |  Altcoin Trader |
MATIC/ZAR | $0.2734 | $2,661.73 | 10:00:07 15/09/2025 |
| 254 |  Backpack Exchange |
POL/USDC | $0.2719 | $2,610.72 | 09:57:11 15/09/2025 |
| 255 | Kanga Exchange |
POL/PLN | $0.2720 | $2,489.74 | 09:57:11 15/09/2025 |
| 256 |  LATOKEN |
MATIC/USDT | $0.2473 | $2,216.08 | 08:00:09 15/09/2025 |
| 257 |  Korbit |
POL/KRW | $0.2736 | $2,113.11 | 09:57:09 15/09/2025 |
| 258 | Coinbase Exchange |
MATIC/USDT | $0.2711 | $1,988.39 | 09:56:25 15/09/2025 |
| 259 | Flipster |
POL/USDT | $0.2716 | $1,875.96 | 10:00:09 15/09/2025 |
| 260 |  CEX.IO |
POL/USD | $0.2720 | $1,617.42 | 09:57:11 15/09/2025 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/POL | $4,659.74 | $1,595.14 | 08:24:23 15/09/2025 |
| 262 |  Bitlo |
POL/TRY | $0.2720 | $1,520.68 | 09:57:07 15/09/2025 |
| 263 |  zondacrypto |
POL/USDC | $0.2700 | $1,460.72 | 10:00:11 15/09/2025 |
| 264 | Bitazza |
POL/THB | $0.2750 | $1,450.59 | 10:03:08 15/09/2025 |
| 265 |  MGBX |
POL/USDT | $0.2718 | $1,412.28 | 10:00:08 15/09/2025 |
| 266 | BitoPro |
POL/USDT | $0.2721 | $1,338.02 | 09:57:08 15/09/2025 |
| 267 | ONUS Pro |
POL/USDT | $0.2730 | $1,037.88 | 10:00:10 15/09/2025 |
| 268 |  NovaDAX |
POL/BRL | $0.2731 | $608.44 | 10:00:07 15/09/2025 |
| 269 | zondacrypto |
POL/PLN | $0.2654 | $597.05 | 10:00:11 15/09/2025 |
| 270 |  GOPAX |
POL/KRW | $0.2680 | $581.41 | 09:57:09 15/09/2025 |
| 271 | Binance.US |
POL/USD | $0.2742 | $562.76 | 09:59:23 15/09/2025 |
| 272 |  Young Platform |
POL/EUR | $0.2740 | $389.47 | 10:00:14 15/09/2025 |
| 273 |  Bitcoiva |
POL/INR | $0.2756 | $379.93 | 10:00:08 15/09/2025 |
| 274 | Upbit |
POL/BTC | $0.2760 | $370.88 | 09:56:24 15/09/2025 |
| 275 | CEX.IO |
POL/USDT | $0.2719 | $350.16 | 09:57:11 15/09/2025 |
| 276 | Bitcoiva |
POL/USDT | $0.2719 | $140.24 | 10:00:08 15/09/2025 |
| 277 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2723 | $122.68 | 09:02:59 15/09/2025 |
| 278 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2727 | $87.90 | 08:57:35 15/09/2025 |
| 279 |  CoinJar |
POL/AUD | $0.2859 | $85.77 | 09:03:30 15/09/2025 |
| 280 |  Giottus |
POL/INR | $0.2946 | $72.06 | 09:18:09 15/09/2025 |
| 281 |  Ripio |
POL/BRL | $0.2597 | $69.37 | 10:00:07 15/09/2025 |
| 282 |  Aevo |
POL/USD | $0.2721 | $57.33 | 10:03:16 15/09/2025 |
| 283 | CoinJar |
POL/USDC | $0.2825 | $56.49 | 09:03:30 15/09/2025 |
| 284 | CoinJar |
POL/USD | $0.2822 | $56.44 | 09:03:30 15/09/2025 |
| 285 |  OX.FUN |
POL/USD | $0.2720 | $52.43 | 10:03:17 15/09/2025 |
| 286 | Giottus |
POL/USDT | $0.2733 | $47.58 | 09:18:09 15/09/2025 |
| 287 | Bitfinex |
POL/USDT | $0.2735 | $45.53 | 09:59:53 15/09/2025 |
| 288 | CEX.IO |
POL/USDC | $0.2726 | $42.73 | 09:57:11 15/09/2025 |
| 289 | WOO X |
POL/USDT | $0.2717 | $42.03 | 09:57:09 15/09/2025 |
| 290 |  SafeTrade |
POL/USDT | $0.3201 | $38.45 | 10:03:08 15/09/2025 |
| 291 |  Unocoin |
POL/INR | $0.2719 | $9.46 | 10:03:09 15/09/2025 |
| 292 |  Bitcoin.me |
POL/KLV | $0.2789 | $6.31 | 10:03:09 15/09/2025 |
| 293 |  Bitbns |
MATIC/INR | $0.2525 | $4.88 | 09:57:11 15/09/2025 |
| 294 |  HitBTC |
POL/USDT | $0.2712 | $4.88 | 09:54:07 15/09/2025 |
| 295 |  Mandala Exchange |
POL/USDT | $0.2712 | $4.88 | 09:57:07 15/09/2025 |
| 296 |  Gleec BTC |
POL/USDT | $0.2712 | $4.88 | 10:00:07 15/09/2025 |
| 297 |  Digitra.com |
POL/BRL | $0.2729 | $3.57 | 10:03:07 15/09/2025 |
| 298 | Digitra.com |
POL/USDT | $0.2780 | $2.80 | 10:03:07 15/09/2025 |
| 299 | FameEX |
POL/USDT | $0.2717 | $2.58 | 09:57:16 15/09/2025 |
| 300 | ZebPay |
POL/USDT | $0.2719 | $1.95 | 09:57:10 15/09/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/09/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,608,416 với tỷ giá $0.2717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.