Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09111 | $28,793,298 | 13:57:16 31/03/2026 |
| 2 |  Binance |
POL/USDT | $0.09106 | $11,878,666 | 13:54:16 31/03/2026 |
| 3 |  BTCC |
POL/USDT | $0.09262 | $11,378,259 | 13:57:16 31/03/2026 |
| 4 |  AscendEX |
POL/USDT | $0.09103 | $9,383,001 | 13:57:15 31/03/2026 |
| 5 |  WhiteBIT |
POL/USDT | $0.09089 | $9,217,285 | 13:51:15 31/03/2026 |
| 6 |  FameEX |
POL/USDT | $0.09110 | $8,975,148 | 13:57:18 31/03/2026 |
| 7 |  Grvt |
POL/USDT | $0.09085 | $8,882,500 | 13:51:16 31/03/2026 |
| 8 |  CoinW |
POL/USDT | $0.09113 | $8,183,673 | 13:57:07 31/03/2026 |
| 9 |  Batonex |
POL/USDT | $0.09108 | $7,996,107 | 14:00:16 31/03/2026 |
| 10 |  Bybit |
POL/USDT | $0.09109 | $7,766,368 | 13:54:16 31/03/2026 |
| 11 |  BingX |
POL/USDT | $0.09110 | $7,301,007 | 13:57:17 31/03/2026 |
| 12 |  BTSE |
POL/USDT | $0.09103 | $7,215,341 | 13:57:16 31/03/2026 |
| 13 |  B2Z Exchange |
POL/USD | $0.09128 | $6,956,119 | 14:00:16 31/03/2026 |
| 14 |  BITmarkets |
POL/USDT | $0.09123 | $6,952,219 | 14:00:16 31/03/2026 |
| 15 |  Ju.com |
POL/USDT | $0.09361 | $6,359,322 | 17:00:16 30/03/2026 |
| 16 |  IBIT Global |
POL/USDT | $0.09108 | $5,949,173 | 14:00:17 31/03/2026 |
| 17 | Batonex |
POL/USDT | $0.09113 | $5,359,276 | 14:00:07 31/03/2026 |
| 18 |  NovaEx |
POL/USDT | $0.09109 | $4,965,038 | 14:00:16 31/03/2026 |
| 19 |  BiKing |
POL/USDT | $0.09123 | $4,745,253 | 13:57:10 31/03/2026 |
| 20 | Binance |
POL/USDT | $0.09123 | $4,745,023 | 13:56:54 31/03/2026 |
| 21 |  AstralX |
POL/USDT | $0.09123 | $4,715,391 | 14:00:15 31/03/2026 |
| 22 |  MEXC |
POL/USDT | $0.09115 | $4,365,651 | 13:57:16 31/03/2026 |
| 23 |  Hotcoin |
POL/USDT | $0.09109 | $4,101,303 | 13:57:20 31/03/2026 |
| 24 |  IndoEx |
POL/USDT | $0.09095 | $4,031,179 | 13:57:08 31/03/2026 |
| 25 | BiKing |
POL/USDT | $0.09110 | $3,499,637 | 13:57:17 31/03/2026 |
| 26 |  Millionero |
POL/USDT | $0.09107 | $3,079,991 | 14:00:15 31/03/2026 |
| 27 |  CEEX exchange |
POL/USDT | $0.09113 | $2,974,199 | 14:00:09 31/03/2026 |
| 28 | Hotcoin |
POL/USDT | $0.09122 | $2,710,468 | 13:57:16 31/03/2026 |
| 29 |  Websea |
POL/USDT | $0.09103 | $2,543,073 | 13:54:13 31/03/2026 |
| 30 |  UZX |
POL/USDT | $0.09123 | $2,374,298 | 13:57:08 31/03/2026 |
| 31 | BTCC |
POL/USDT | $0.09123 | $2,368,998 | 13:57:07 31/03/2026 |
| 32 | Echobit |
POL/USDT | $0.09123 | $2,353,772 | 13:57:10 31/03/2026 |
| 33 |  4E |
POL/USDT | $0.09123 | $2,348,100 | 13:57:07 31/03/2026 |
| 34 |  Zoomex |
POL/USDT | $0.09110 | $2,330,816 | 13:57:16 31/03/2026 |
| 35 |  Ourbit |
POL/USDT | $0.09111 | $2,322,249 | 13:57:15 31/03/2026 |
| 36 |  Coinlocally |
POL/USDT | $0.09111 | $2,217,703 | 13:57:16 31/03/2026 |
| 37 |  YEX |
POL/USDT | $0.09107 | $2,158,528 | 14:00:16 31/03/2026 |
| 38 |  CZR Exchange |
POL/USDT | $0.09110 | $2,114,079 | 13:57:15 31/03/2026 |
| 39 |  Hibt |
POL/USDT | $0.09123 | $1,980,754 | 13:57:08 31/03/2026 |
| 40 |  ApeX Omni |
POL/USDT | $0.09093 | $1,946,465 | 14:03:16 31/03/2026 |
| 41 | WhiteBIT |
POL/USDT | $0.09122 | $1,836,786 | 13:51:12 31/03/2026 |
| 42 |  Poloniex |
POL/USDT | $0.09120 | $1,728,142 | 13:59:53 31/03/2026 |
| 43 | Ju.com |
POL/USDT | $0.09113 | $1,576,682 | 14:00:13 31/03/2026 |
| 44 |  BitMart |
POL/USDT | $0.09133 | $1,562,384 | 13:57:08 31/03/2026 |
| 45 |  EasiCoin |
POL/USDT | $0.09109 | $1,551,786 | 14:00:16 31/03/2026 |
| 46 |  YUBIT |
POL/USDT | $0.09113 | $1,543,906 | 13:57:08 31/03/2026 |
| 47 |  Toobit |
POL/USDT | $0.09111 | $1,519,397 | 13:57:15 31/03/2026 |
| 48 |  EagleX |
POL/USDT | $0.09114 | $1,518,141 | 14:00:08 31/03/2026 |
| 49 |  SuperEx |
POL/USDT | $0.09143 | $1,452,375 | 14:00:13 31/03/2026 |
| 50 |  Deepcoin |
POL/USDT | $0.09128 | $1,406,447 | 13:57:07 31/03/2026 |
| 51 |  AlphaX |
POL/USDT | $0.09109 | $1,365,234 | 14:00:21 31/03/2026 |
| 52 | AscendEX |
POL/USDT | $0.09123 | $1,352,676 | 13:57:07 31/03/2026 |
| 53 |  OrangeX |
POL/USDT | $0.09113 | $1,292,571 | 13:54:07 31/03/2026 |
| 54 |  BlockFin |
POL/USDT | $0.09110 | $1,275,556 | 13:57:15 31/03/2026 |
| 55 | Toobit |
POL/USDT | $0.09133 | $1,156,763 | 13:57:08 31/03/2026 |
| 56 |  Cofinex |
POL/USDT | $0.09113 | $1,153,815 | 14:00:15 31/03/2026 |
| 57 |  Bitget |
POL/USDT | $0.09104 | $1,152,746 | 13:54:16 31/03/2026 |
| 58 |  Bitcastle |
POL/USDT | $0.09109 | $1,062,148 | 14:00:18 31/03/2026 |
| 59 |  Azbit |
POL/USDT | $0.09093 | $1,044,898 | 13:45:08 31/03/2026 |
| 60 |  BitGW Exchange |
POL/USDT | $0.09121 | $1,042,501 | 14:00:14 31/03/2026 |
| 61 |  Gems Trade |
POL/USDT | $0.09120 | $1,019,878 | 14:00:13 31/03/2026 |
| 62 |  OKX |
POL/USDT | $0.09126 | $1,018,338 | 13:56:24 31/03/2026 |
| 63 |  Upbit |
POL/KRW | $0.09096 | $1,010,280 | 13:56:53 31/03/2026 |
| 64 |  BitradeX |
POL/USDT | $0.09114 | $981,141 | 13:57:15 31/03/2026 |
| 65 |  LBank |
POL/USDT | $0.09123 | $958,995 | 13:57:08 31/03/2026 |
| 66 |  ASTX |
POL/USDT | $0.09123 | $951,102 | 14:00:08 31/03/2026 |
| 67 | MEXC |
POL/USDT | $0.09120 | $950,182 | 13:54:11 31/03/2026 |
| 68 |  XT.COM |
POL/USDT | $0.09123 | $948,726 | 13:57:08 31/03/2026 |
| 69 | Millionero |
POL/USDT | $0.09120 | $851,810 | 14:00:07 31/03/2026 |
| 70 |  TruBit Pro Exchange |
POL/USDT | $0.09113 | $851,078 | 14:00:12 31/03/2026 |
| 71 | Coinlocally |
POL/USDT | $0.09113 | $844,108 | 14:00:07 31/03/2026 |
| 72 |  Phemex |
POL/USDT | $0.09142 | $807,754 | 13:57:12 31/03/2026 |
| 73 |  Bitfinex |
POL/USDT | $0.09130 | $786,286 | 13:57:16 31/03/2026 |
| 74 |  Bitunix |
POL/USDT | $0.09110 | $780,975 | 13:57:22 31/03/2026 |
| 75 | BlockFin |
POL/USDT | $0.09103 | $757,752 | 13:54:11 31/03/2026 |
| 76 |  Aivora Exchange |
POL/USDT | $0.09419 | $753,510 | 14:00:17 31/03/2026 |
| 77 | YUBIT |
POL/USDT | $0.09110 | $744,064 | 13:57:15 31/03/2026 |
| 78 | Phemex |
POL/USDT | $0.09112 | $743,558 | 13:57:16 31/03/2026 |
| 79 |  Bitbaby |
POL/USDT | $0.09116 | $735,162 | 13:57:16 31/03/2026 |
| 80 |  DigiFinex |
POL/USDT | $0.09113 | $731,907 | 14:00:08 31/03/2026 |
| 81 |  Bithumb |
POL/KRW | $0.09028 | $719,416 | 13:59:53 31/03/2026 |
| 82 |  Coinbase Exchange |
POL/USD | $0.09120 | $687,909 | 13:56:29 31/03/2026 |
| 83 | Bybit |
POL/USDT | $0.09113 | $655,460 | 13:54:08 31/03/2026 |
| 84 | EagleX |
POL/USDT | $0.09108 | $642,784 | 14:00:15 31/03/2026 |
| 85 |  KCEX |
POL/USDT | $0.09115 | $635,278 | 13:57:15 31/03/2026 |
| 86 |  BitDelta |
POL/USDC | $0.09118 | $628,032 | 13:54:07 31/03/2026 |
| 87 |  Gate |
POL/USDT | $0.09105 | $617,096 | 13:54:18 31/03/2026 |
| 88 |  BiFinance |
POL/USDT | $0.09123 | $588,645 | 13:57:10 31/03/2026 |
| 89 | Bitcastle |
POL/USDT | $0.09113 | $568,593 | 14:00:10 31/03/2026 |
| 90 |  Hyperliquid |
POL/USD | $0.09107 | $566,884 | 13:57:26 31/03/2026 |
| 91 |  VOOX Exchange |
POL/USDT | $0.09112 | $561,074 | 13:57:18 31/03/2026 |
| 92 |  Tapbit |
POL/USDT | $0.09122 | $544,689 | 13:57:11 31/03/2026 |
| 93 | OrangeX |
POL/USDT | $0.09105 | $536,960 | 13:54:15 31/03/2026 |
| 94 |  idax exchange |
POL/USDT | $0.09114 | $519,134 | 14:00:09 31/03/2026 |
| 95 | WhiteBIT |
POL/TRY | $0.09128 | $461,820 | 13:51:12 31/03/2026 |
| 96 |  BloFin |
POL/USDT | $0.09103 | $454,767 | 13:54:07 31/03/2026 |
| 97 | WhiteBIT |
POL/EUR | $0.09139 | $437,115 | 13:51:12 31/03/2026 |
| 98 |  BitKan |
POL/USDT | $0.09123 | $430,684 | 14:00:12 31/03/2026 |
| 99 | WhiteBIT |
POL/USDC | $0.09107 | $415,739 | 13:51:12 31/03/2026 |
| 100 |  Biconomy.com |
POL/USDT | $0.09112 | $415,233 | 13:57:15 31/03/2026 |
| 101 | BitradeX |
POL/USDT | $0.09123 | $400,835 | 13:57:08 31/03/2026 |
| 102 |  KuCoin |
POL/USDT | $0.09104 | $371,823 | 13:54:19 31/03/2026 |
| 103 | BloFin |
POL/USDT | $0.09105 | $349,208 | 13:54:17 31/03/2026 |
| 104 | BingX |
POL/USDT | $0.09083 | $339,294 | 13:45:10 31/03/2026 |
| 105 |  BVOX |
POL/USDT | $0.09123 | $335,679 | 13:57:08 31/03/2026 |
| 106 |  Bitrue |
POL/USDT | $0.09113 | $321,398 | 13:57:17 31/03/2026 |
| 107 |  ZKE |
POL/USDT | $0.09113 | $311,464 | 14:00:09 31/03/2026 |
| 108 | Deepcoin |
POL/USDT | $0.09110 | $310,649 | 13:57:15 31/03/2026 |
| 109 |  Blynex |
POL/USDT | $0.09124 | $306,366 | 13:54:12 31/03/2026 |
| 110 | Binance |
POL/USDC | $0.09118 | $303,773 | 13:56:54 31/03/2026 |
| 111 | FameEX |
POL/USDT | $0.09123 | $282,589 | 13:57:07 31/03/2026 |
| 112 |  CoinEx |
POL/USDT | $0.09118 | $279,061 | 13:59:53 31/03/2026 |
| 113 |  Bitop |
POL/USDT | $0.09113 | $276,102 | 14:00:08 31/03/2026 |
| 114 | WhiteBIT |
POL/USD | $0.09140 | $262,887 | 13:51:12 31/03/2026 |
| 115 |  KoinBX |
POL/INR | $0.09530 | $262,698 | 14:00:08 31/03/2026 |
| 116 | KoinBX |
POL/USDT | $0.09123 | $262,698 | 14:00:08 31/03/2026 |
| 117 | VOOX Exchange |
POL/USDT | $0.09113 | $256,672 | 13:57:10 31/03/2026 |
| 118 |  Kraken |
POL/USD | $0.09123 | $248,034 | 13:59:55 31/03/2026 |
| 119 | Bitunix |
POL/USDT | $0.09123 | $245,446 | 13:57:11 31/03/2026 |
| 120 | B2Z Exchange |
POL/USD | $0.09140 | $233,283 | 14:00:12 31/03/2026 |
| 121 | BITmarkets |
POL/USD | $0.09140 | $233,278 | 14:00:08 31/03/2026 |
| 122 | Gate |
POL/USDT | $0.09123 | $231,079 | 13:56:54 31/03/2026 |
| 123 |  Bitazza |
POL/USDT | $0.09153 | $230,977 | 14:00:12 31/03/2026 |
| 124 |  CrypFine |
POL/USDT | $0.09124 | $230,901 | 14:00:08 31/03/2026 |
| 125 | Biconomy.com |
POL/USDC | $0.09117 | $221,002 | 13:57:15 31/03/2026 |
| 126 |  Dex-Trade |
POL/USDT | $0.09123 | $212,821 | 13:57:08 31/03/2026 |
| 127 | Bitbaby |
POL/USDT | $0.09132 | $208,592 | 13:57:12 31/03/2026 |
| 128 | AscendEX |
POL/USD | $0.09181 | $205,392 | 13:57:07 31/03/2026 |
| 129 | Zoomex |
POL/USDT | $0.09123 | $196,878 | 13:57:07 31/03/2026 |
| 130 |  VinDAX |
POL/USDT | $0.09103 | $184,257 | 14:00:10 31/03/2026 |
| 131 |  Lighter |
POL/USDC | $0.09120 | $173,539 | 13:57:15 31/03/2026 |
| 132 | KuCoin |
POL/USDT | $0.09093 | $173,303 | 13:56:53 31/03/2026 |
| 133 | 4E |
POL/USDT | $0.09110 | $164,962 | 14:00:18 31/03/2026 |
| 134 | Cofinex |
POL/USDC | $0.09098 | $164,132 | 14:00:15 31/03/2026 |
| 135 | BTSE |
POL/USDT | $0.09133 | $162,383 | 13:57:08 31/03/2026 |
| 136 | B2Z Exchange |
POL/USDT | $0.09113 | $156,176 | 14:00:12 31/03/2026 |
| 137 | BITmarkets |
POL/USDT | $0.09113 | $156,173 | 14:00:08 31/03/2026 |
| 138 | Bitrue |
POL/USDT | $0.09133 | $148,982 | 13:57:07 31/03/2026 |
| 139 | Bitget |
POL/USDT | $0.09103 | $131,693 | 13:54:07 31/03/2026 |
| 140 |  HTX |
POL/USDT | $0.09073 | $126,901 | 13:56:55 31/03/2026 |
| 141 | KCEX |
POL/USDT | $0.09143 | $126,480 | 13:57:09 31/03/2026 |
| 142 |  BitTap |
POL/USDT | $0.09107 | $115,626 | 14:00:23 31/03/2026 |
| 143 |  CoinTR |
POL/TRY | $0.09061 | $114,650 | 14:00:08 31/03/2026 |
| 144 | MEXC |
POL/USDC | $0.09118 | $114,426 | 13:57:16 31/03/2026 |
| 145 |  Bilaxy |
POL/USDT | $0.09103 | $114,327 | 14:00:08 31/03/2026 |
| 146 |  Bitvavo |
POL/EUR | $0.09105 | $110,992 | 13:57:08 31/03/2026 |
| 147 |  Bit2Me |
POL/EUR | $0.09122 | $92,706.43 | 13:57:07 31/03/2026 |
| 148 | Kraken |
POL/EUR | $0.09120 | $92,487.29 | 13:59:55 31/03/2026 |
| 149 | Ourbit |
POL/USDT | $0.09113 | $91,742.69 | 13:57:07 31/03/2026 |
| 150 |  BigONE |
POL/USDT | $0.09098 | $90,935.55 | 13:57:07 31/03/2026 |
| 151 |  BlueBit |
POL/USDT | $0.09123 | $86,262.60 | 14:00:09 31/03/2026 |
| 152 |  Mars Exchange |
POL/USDT | $0.09113 | $83,876.07 | 14:00:10 31/03/2026 |
| 153 |  PrimeXBT |
POL/USDT | $0.09109 | $78,710.94 | 14:00:15 31/03/2026 |
| 154 |  Nonkyc.io Exchange |
POL/USDT | $0.09113 | $78,215.69 | 14:00:12 31/03/2026 |
| 155 |  BYDFi |
POL/USDT | $0.09123 | $68,860.48 | 13:54:11 31/03/2026 |
| 156 |  Coinone |
POL/KRW | $0.09116 | $64,839.23 | 13:57:07 31/03/2026 |
| 157 | XT.COM |
POL/XT | $0.09137 | $64,236.67 | 13:57:08 31/03/2026 |
| 158 |  Niza.io |
POL/USD | $0.09123 | $63,211.49 | 14:00:09 31/03/2026 |
| 159 |  KTX |
POL/USDT | $0.09144 | $61,165.33 | 14:00:12 31/03/2026 |
| 160 |  AllinX |
POL/USDT | $0.09113 | $60,033.69 | 14:00:09 31/03/2026 |
| 161 |  Bullish |
POL/USDC | $0.09148 | $58,940.13 | 13:57:07 31/03/2026 |
| 162 | MEXC |
POL/USDC | $0.09123 | $57,204.93 | 13:54:11 31/03/2026 |
| 163 |  WEEX |
POL/USDC | $0.09118 | $55,779.33 | 13:57:09 31/03/2026 |
| 164 |  Tebbit |
POL/USDT | $0.09107 | $55,105.04 | 14:00:16 31/03/2026 |
| 165 |  Cryptomus |
POL/USDT | $0.09093 | $53,871.78 | 13:54:07 31/03/2026 |
| 166 | BitTap |
POL/USDT | $0.09122 | $53,403.72 | 13:57:09 31/03/2026 |
| 167 |  LeveX |
POL/USDT | $0.09108 | $52,778.86 | 14:00:15 31/03/2026 |
| 168 |  BitMEX |
POL/USDT | $0.09132 | $52,591.17 | 13:57:15 31/03/2026 |
| 169 | Cofinex |
POL/USDT | $0.09123 | $51,055.41 | 14:00:13 31/03/2026 |
| 170 | Cofinex |
POL/USDC | $0.09089 | $50,245.43 | 14:00:13 31/03/2026 |
| 171 | HTX |
POL/USDT | $0.09069 | $49,749.24 | 13:48:16 31/03/2026 |
| 172 |  PointPay |
POL/USDT | $0.09113 | $47,813.44 | 13:54:08 31/03/2026 |
| 173 | Binance |
POL/FDUSD | $0.09099 | $41,726.73 | 13:56:42 31/03/2026 |
| 174 | Binance |
POL/IDR | $0.09139 | $41,611.57 | 13:56:42 31/03/2026 |
| 175 | BitDelta |
POL/USDT | $0.09113 | $39,138.18 | 13:54:07 31/03/2026 |
| 176 |  MGBX |
POL/USDT | $0.09123 | $38,822.02 | 14:00:08 31/03/2026 |
| 177 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09127 | $38,803.26 | 13:57:11 31/03/2026 |
| 178 |  Aster |
POL/USDT | $0.09065 | $38,771.14 | 13:54:15 31/03/2026 |
| 179 | Binance |
POL/TRY | $0.09105 | $38,180.42 | 13:56:54 31/03/2026 |
| 180 |  Bitstamp by Robinhood |
POL/USD | $0.09084 | $37,835.77 | 13:59:23 31/03/2026 |
| 181 | Bitstamp by Robinhood |
POL/EUR | $0.09136 | $37,822.15 | 13:59:53 31/03/2026 |
| 182 |  Indodax |
POL/IDR | $0.09190 | $35,383.40 | 13:59:55 31/03/2026 |
| 183 | Bit2Me |
POL/USDC | $0.09118 | $33,406.95 | 13:57:07 31/03/2026 |
| 184 |  EXMO.ME |
POL/USDC | $0.09115 | $32,813.56 | 14:00:18 31/03/2026 |
| 185 |  EXMO |
POL/USDC | $0.09118 | $32,741.22 | 13:57:07 31/03/2026 |
| 186 |  Crypto.com Exchange |
POL/USD | $0.09080 | $31,096.65 | 13:57:07 31/03/2026 |
| 187 | CoinTR |
POL/USDT | $0.09133 | $30,077.77 | 14:00:08 31/03/2026 |
| 188 |  Paribu |
POL/TRY | $0.09083 | $29,806.84 | 13:55:53 31/03/2026 |
| 189 |  Bitkub |
POL/THB | $0.09118 | $27,426.72 | 13:57:08 31/03/2026 |
| 190 |  Coinbase International Exchange |
POL/USDC | $0.09108 | $27,204.34 | 14:00:15 31/03/2026 |
| 191 | EXMO.ME |
POL/USDT | $0.09105 | $27,118.07 | 14:00:18 31/03/2026 |
| 192 | EXMO |
POL/USDT | $0.09112 | $27,014.60 | 13:57:07 31/03/2026 |
| 193 |  Bitso |
POL/USD | $0.09075 | $26,463.89 | 13:59:56 31/03/2026 |
| 194 |  Coincall |
POL/USD | $0.09084 | $25,230.01 | 14:03:16 31/03/2026 |
| 195 |  BtcTurk | Kripto |
POL/TRY | $0.09081 | $24,329.51 | 13:57:53 31/03/2026 |
| 196 | Niza.io |
POL/EUR | $0.09120 | $23,599.76 | 14:00:09 31/03/2026 |
| 197 |  ICRYPEX |
POL/USDT | $0.09492 | $20,678.39 | 14:00:11 31/03/2026 |
| 198 |  Pionex |
POL/USDT | $0.09114 | $18,005.20 | 13:57:16 31/03/2026 |
| 199 | Bitfinex |
POL/USD | $0.09031 | $17,936.75 | 13:59:53 31/03/2026 |
| 200 |  TGEX |
POL/USDT | $0.09123 | $17,662.28 | 14:00:07 31/03/2026 |
| 201 | Binance |
POL/ETH | $0.09073 | $17,345.25 | 13:56:42 31/03/2026 |
| 202 | Bitget |
POL/USDC | $0.09088 | $17,202.66 | 13:54:07 31/03/2026 |
| 203 |  Gemini |
POL/GUSD | $0.09160 | $17,181.24 | 13:59:54 31/03/2026 |
| 204 | Gemini |
POL/USDC | $0.09159 | $17,181.24 | 13:59:53 31/03/2026 |
| 205 | Binance |
POL/EUR | $0.09065 | $17,065.71 | 13:56:54 31/03/2026 |
| 206 |  Tokpie |
POL/USDT | $0.09070 | $16,549.85 | 14:00:12 31/03/2026 |
| 207 |  Coinstore |
POL/USDT | $0.09096 | $15,467.71 | 13:57:07 31/03/2026 |
| 208 |  Bitbank |
POL/JPY | $0.09146 | $15,161.18 | 13:57:07 31/03/2026 |
| 209 | Binance |
POL/BTC | $0.09176 | $14,720.29 | 13:56:54 31/03/2026 |
| 210 |  Kanga Exchange |
POL/USDT | $0.09073 | $14,513.66 | 13:54:07 31/03/2026 |
| 211 | BITmarkets |
POL/USDC | $0.09139 | $14,144.22 | 14:00:08 31/03/2026 |
| 212 | B2Z Exchange |
POL/USDC | $0.09143 | $14,139.24 | 14:00:12 31/03/2026 |
| 213 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09062 | $12,619.72 | 13:56:11 31/03/2026 |
| 214 | Binance |
POL/JPY | $0.09098 | $12,234.12 | 13:56:54 31/03/2026 |
| 215 | Binance |
POL/BNB | $0.09193 | $11,388.79 | 13:56:54 31/03/2026 |
| 216 | WEEX |
POL/USDT | $0.09123 | $11,280.06 | 13:57:09 31/03/2026 |
| 217 | LeveX |
POL/USDT | $0.09123 | $11,066.68 | 14:00:07 31/03/2026 |
| 218 |  CoinDCX |
POL/INR | $0.09334 | $10,800.11 | 13:57:07 31/03/2026 |
| 219 |  NexDAX |
POL/USDT | $0.09093 | $10,611.90 | 13:54:07 31/03/2026 |
| 220 | Pionex |
POL/USDT | $0.09132 | $9,874.88 | 13:57:09 31/03/2026 |
| 221 |  Binance TR |
POL/TRY | $0.09105 | $9,327.85 | 13:57:10 31/03/2026 |
| 222 | Crypto.com Exchange |
POL/USDT | $0.09073 | $8,935.01 | 13:57:07 31/03/2026 |
| 223 |  Picol |
POL/USDT | $0.09124 | $8,734.22 | 14:00:09 31/03/2026 |
| 224 | OKX |
POL/EUR | $0.09145 | $8,179.45 | 13:56:53 31/03/2026 |
| 225 |  Foxbit |
POL/BRL | $0.09157 | $7,998.06 | 14:00:17 31/03/2026 |
| 226 |  Ekbit |
POL/USDT | $0.09108 | $6,923.90 | 14:00:15 31/03/2026 |
| 227 | ASTX |
POL/USDT | $0.09108 | $6,900.53 | 14:00:16 31/03/2026 |
| 228 | Binance |
POL/BRL | $0.09063 | $6,511.01 | 13:56:54 31/03/2026 |
| 229 |  HashKey Exchange |
POL/USD | $0.09090 | $6,376.66 | 13:57:07 31/03/2026 |
| 230 | Kanga Exchange |
POL/USDC | $0.09088 | $6,202.45 | 13:54:07 31/03/2026 |
| 231 |  XBO.com |
POL/USD | $0.09140 | $6,082.44 | 13:57:13 31/03/2026 |
| 232 | XBO.com |
POL/USDT | $0.09112 | $6,027.48 | 13:57:13 31/03/2026 |
| 233 | XBO.com |
POL/USDC | $0.09113 | $5,986.89 | 13:57:13 31/03/2026 |
| 234 |  ONUS Pro |
POL/USDT | $0.09055 | $5,517.95 | 20:12:15 28/03/2026 |
| 235 | Uniswap v4 (Polygon) |
POL/USDC | $0.09129 | $5,396.64 | 13:57:11 31/03/2026 |
| 236 | Uniswap v4 (Polygon) |
POL/WETH | $0.09080 | $4,903.08 | 13:22:25 31/03/2026 |
| 237 |  TRIV |
POL/IDR | $0.09149 | $4,474.32 | 14:00:18 31/03/2026 |
| 238 | TRIV |
POL/USDT | $0.09123 | $4,474.25 | 14:00:18 31/03/2026 |
| 239 | CoinEx |
POL/USDC | $0.09128 | $4,247.24 | 13:59:53 31/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09104 | $4,215.06 | 13:21:35 31/03/2026 |
| 241 |  Binance TH |
POL/USDT | $0.09123 | $4,002.33 | 13:57:07 31/03/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/CXO | $0.09032 | $3,957.40 | 13:26:07 31/03/2026 |
| 243 | Uniswap v4 (Polygon) |
POL/USDT | $0.09117 | $3,899.54 | 13:57:03 31/03/2026 |
| 244 | XBO.com |
POL/EUR | $0.09133 | $3,717.93 | 13:57:13 31/03/2026 |
| 245 |  Flipster |
POL/USDT | $0.09122 | $3,694.12 | 14:00:16 31/03/2026 |
| 246 |  Coins.ph |
POL/PHP | $0.09150 | $3,637.84 | 13:57:16 31/03/2026 |
| 247 | OKX |
POL/TRY | $0.09180 | $3,446.58 | 13:56:53 31/03/2026 |
| 248 |  ZebPay |
POL/INR | $0.09434 | $3,439.06 | 14:00:11 31/03/2026 |
| 249 |  Binance.US |
POL/USDT | $0.09092 | $2,976.82 | 13:59:53 31/03/2026 |
| 250 | Kanga Exchange |
POL/PLN | $0.09132 | $2,824.00 | 13:54:07 31/03/2026 |
| 251 |  OKJ |
POL/JPY | $0.09136 | $2,776.15 | 13:57:08 31/03/2026 |
| 252 |  Drift Protocol |
POL/USDC | $0.09077 | $2,666.71 | 14:00:15 31/03/2026 |
| 253 |  Orderly |
POL/USDC | $0.09072 | $2,597.00 | 14:03:15 31/03/2026 |
| 254 | BtcTurk | Kripto |
POL/USDT | $0.09106 | $2,575.86 | 13:57:53 31/03/2026 |
| 255 |  Reku |
POL/IDR | $0.09290 | $2,416.32 | 14:00:19 31/03/2026 |
| 256 | Gemini |
POL/GUSD | $0.09129 | $2,383.22 | 13:57:29 31/03/2026 |
| 257 | Gemini |
POL/USDC | $0.09129 | $2,383.22 | 13:57:29 31/03/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/LINK | $0.09076 | $2,253.86 | 13:24:17 31/03/2026 |
| 259 | TGEX |
POL/USDT | $0.09120 | $2,199.91 | 13:54:15 31/03/2026 |
| 260 |  Tokocrypto |
POL/IDR | $0.09140 | $2,036.02 | 13:57:10 31/03/2026 |
| 261 | Bybit |
POL/USDC | $0.09018 | $1,871.88 | 13:54:08 31/03/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/USDC | $0.09120 | $1,784.66 | 13:58:37 31/03/2026 |
| 263 |  Koinpark |
POL/USDT | $0.09083 | $1,751.29 | 13:18:10 31/03/2026 |
| 264 |  Bitlo |
POL/TRY | $0.09106 | $1,586.31 | 14:00:09 31/03/2026 |
| 265 | OKX |
POL/USD | $0.09269 | $1,578.76 | 13:56:53 31/03/2026 |
| 266 |  Remitano |
POL/USDT | $0.09095 | $1,522.29 | 14:00:09 31/03/2026 |
| 267 |  BitoPro |
POL/TWD | $0.09236 | $1,374.38 | 13:57:07 31/03/2026 |
| 268 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,031.79 | $1,329.26 | 13:52:11 31/03/2026 |
| 269 |  zondacrypto |
POL/USDC | $0.09028 | $1,084.56 | 13:57:08 31/03/2026 |
| 270 |  Altcoin Trader |
MATIC/ZAR | $0.09702 | $1,058.41 | 14:00:07 31/03/2026 |
| 271 | Crypto.com Exchange |
POL/USD | $0.09093 | $942.04 | 13:57:16 31/03/2026 |
| 272 | Koinpark |
POL/INR | $0.09353 | $919.53 | 13:18:10 31/03/2026 |
| 273 | Tokocrypto |
POL/USDT | $0.09123 | $844.35 | 13:57:10 31/03/2026 |
| 274 | zondacrypto |
POL/PLN | $0.1026 | $843.28 | 13:57:08 31/03/2026 |
| 275 | Upbit |
POL/BTC | $0.09555 | $809.84 | 13:56:53 31/03/2026 |
| 276 |  CoinJar |
POL/AUD | $0.09478 | $778.59 | 14:00:31 31/03/2026 |
| 277 | BitMEX |
POL/USDT | $0.09212 | $694.70 | 13:57:08 31/03/2026 |
| 278 |  CEX.IO |
POL/USDT | $0.09130 | $545.12 | 13:57:08 31/03/2026 |
| 279 | BitoPro |
POL/USDT | $0.09103 | $542.31 | 13:57:07 31/03/2026 |
| 280 |  Ndax |
POL/CAD | $0.09129 | $537.77 | 14:00:07 31/03/2026 |
| 281 |  Korbit |
POL/KRW | $0.09142 | $485.56 | 13:57:09 31/03/2026 |
| 282 |  GudangKripto |
POL/IDR | $0.09114 | $433.36 | 14:00:16 31/03/2026 |
| 283 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09072 | $403.87 | 13:02:03 31/03/2026 |
| 284 |  GOPAX |
POL/KRW | $0.08832 | $362.28 | 14:00:10 31/03/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/UNI | $0.09077 | $347.02 | 13:21:29 31/03/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09120 | $331.99 | 13:16:35 31/03/2026 |
| 287 | OKX |
POL/USDC | $0.09272 | $327.00 | 13:56:24 31/03/2026 |
| 288 | Flipster |
POL/USDT | $0.09082 | $314.37 | 14:00:17 31/03/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/PYR | $0.09073 | $309.51 | 10:00:03 31/03/2026 |
| 290 |  Young Platform |
POL/EUR | $0.09063 | $304.50 | 14:00:07 31/03/2026 |
| 291 |  WazirX |
POL/USDT | $0.09083 | $280.12 | 14:00:13 31/03/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09120 | $258.76 | 13:59:11 31/03/2026 |
| 293 | WazirX |
POL/INR | $0.09150 | $257.11 | 14:00:13 31/03/2026 |
| 294 | CEX.IO |
POL/USD | $0.09138 | $206.34 | 13:57:08 31/03/2026 |
| 295 |  Bybit EU |
POL/USDC | $0.09089 | $196.58 | 13:30:12 31/03/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09126 | $177.05 | 09:15:25 31/03/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/NLC | $0.09119 | $173.44 | 13:43:29 31/03/2026 |
| 298 |  NovaDAX |
POL/BRL | $0.09228 | $158.47 | 13:57:11 31/03/2026 |
| 299 | Bitazza |
POL/THB | $0.09172 | $146.22 | 14:00:12 31/03/2026 |
| 300 | zondacrypto |
POL/EUR | $0.1033 | $144.14 | 13:57:08 31/03/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,793,298 với tỷ giá $0.09111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.