Thị trường POL (ex-MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
POL/USDT | $0.4023 | $113,232,706 | 08:02:58 21/09/2024 |
| 2 |  Binance |
POL/USDT | $0.4021 | $29,674,349 | 07:56:58 21/09/2024 |
| 3 |  BTCC |
POL/USDT | $0.3994 | $19,634,233 | 09:03:58 20/09/2024 |
| 4 | Binance |
POL/USDT | $0.4024 | $17,632,700 | 07:56:15 21/09/2024 |
| 5 |  BiKing |
POL/USDT | $0.4020 | $17,591,999 | 08:02:14 21/09/2024 |
| 6 |  Bybit |
POL/USDT | $0.4020 | $12,628,088 | 07:56:58 21/09/2024 |
| 7 |  ZOOMEX |
POL/USDT | $0.4030 | $11,396,250 | 08:05:58 21/09/2024 |
| 8 |  P2B |
POL/USDT | $0.3980 | $9,680,291 | 00:27:14 20/09/2024 |
| 9 |  Upbit |
POL/KRW | $0.4047 | $9,342,821 | 07:56:15 21/09/2024 |
| 10 | BiKing |
POL/USDT | $0.4015 | $8,513,169 | 08:02:58 21/09/2024 |
| 11 |  XT.COM |
POL/USDT | $0.4024 | $7,146,652 | 07:59:58 21/09/2024 |
| 12 |  WhiteBIT |
POL/USDT | $0.4024 | $6,599,698 | 07:59:58 21/09/2024 |
| 13 |  Bitunix |
POL/USDT | $0.4023 | $5,097,663 | 07:59:58 21/09/2024 |
| 14 |  BingX |
POL/USDT | $0.4018 | $4,735,784 | 07:59:58 21/09/2024 |
| 15 |  SuperEx |
POL/USDT | $0.4019 | $4,496,582 | 07:59:15 21/09/2024 |
| 16 |  Bitrue |
POL/USDT | $0.4022 | $4,436,398 | 07:59:58 21/09/2024 |
| 17 |  Bitget |
POL/USDT | $0.4029 | $3,958,232 | 07:59:58 21/09/2024 |
| 18 |  MEXC |
POL/USDT | $0.4023 | $3,299,267 | 07:59:58 21/09/2024 |
| 19 |  Bitexen |
POL/TRY | $0.4036 | $2,971,348 | 07:59:15 21/09/2024 |
| 20 |  Ourbit |
POL/USDT | $0.4026 | $2,762,249 | 07:59:58 21/09/2024 |
| 21 |  DigiFinex |
POL/USDT | $0.4023 | $2,669,521 | 07:59:15 21/09/2024 |
| 22 |  Websea |
POL/USDT | $0.4020 | $2,644,930 | 07:59:15 21/09/2024 |
| 23 |  OKX |
POL/USDT | $0.4022 | $2,572,757 | 07:56:15 21/09/2024 |
| 24 |  Gate.io |
POL/USDT | $0.4021 | $2,448,167 | 07:56:15 21/09/2024 |
| 25 |  Bit2Me |
POL/USDT | $0.4023 | $2,441,904 | 07:59:15 21/09/2024 |
| 26 |  Azbit |
POL/USDT | $0.3982 | $2,426,180 | 07:59:15 21/09/2024 |
| 27 | WhiteBIT |
POL/USDT | $0.4025 | $2,266,773 | 07:59:15 21/09/2024 |
| 28 |  BloFin |
POL/USDT | $0.4026 | $2,164,353 | 07:59:15 21/09/2024 |
| 29 |  DOEX |
POL/USDT | $0.4026 | $2,085,801 | 08:05:58 21/09/2024 |
| 30 |  KuCoin |
POL/USDT | $0.4019 | $1,966,096 | 07:59:15 21/09/2024 |
| 31 |  CoinW |
POL/USDT | $0.4022 | $1,932,254 | 07:59:15 21/09/2024 |
| 32 |  Biconomy.com |
POL/USDT | $0.4023 | $1,756,198 | 07:59:15 21/09/2024 |
| 33 | BloFin |
POL/USDT | $0.4010 | $1,689,492 | 07:59:58 21/09/2024 |
| 34 | Bybit |
POL/USDT | $0.4024 | $1,611,965 | 07:56:15 21/09/2024 |
| 35 |  ZKE |
POL/USDT | $0.4025 | $1,560,851 | 07:59:15 21/09/2024 |
| 36 |  TNNS PROX |
POL/USDT | $0.4018 | $1,553,007 | 08:02:14 21/09/2024 |
| 37 |  Phemex |
POL/USDT | $0.4025 | $1,467,695 | 07:59:58 21/09/2024 |
| 38 |  WEEX |
POL/USDT | $0.4021 | $1,433,854 | 07:59:58 21/09/2024 |
| 39 |  AscendEX (BitMax) |
POL/USDT | $0.3770 | $1,284,050 | 07:59:15 21/09/2024 |
| 40 |  Bithumb |
POL/KRW | $0.4038 | $1,149,039 | 07:59:15 21/09/2024 |
| 41 |  Coinbase Exchange |
POL/USD | $0.4024 | $1,048,249 | 07:56:15 21/09/2024 |
| 42 | Bitget |
POL/USDT | $0.4021 | $943,843 | 07:59:15 21/09/2024 |
| 43 |  Hibt |
POL/USDT | $0.4025 | $865,471 | 07:59:15 21/09/2024 |
| 44 | DOEX |
POL/USDT | $0.4029 | $846,559 | 08:05:19 21/09/2024 |
| 45 | Bitunix |
POL/USDT | $0.4025 | $819,277 | 07:59:15 21/09/2024 |
| 46 |  CoinEx |
POL/USDT | $0.4022 | $807,941 | 07:59:15 21/09/2024 |
| 47 | Binance |
POL/FDUSD | $0.4025 | $780,691 | 07:56:15 21/09/2024 |
| 48 |  KCEX |
POL/USDT | $0.4024 | $762,918 | 07:59:15 21/09/2024 |
| 49 | Binance |
POL/TRY | $0.4041 | $701,443 | 07:56:15 21/09/2024 |
| 50 | WhiteBIT |
POL/TRY | $0.4030 | $611,574 | 07:59:15 21/09/2024 |
| 51 |  OrangeX |
POL/USDT | $0.4024 | $597,516 | 07:59:15 21/09/2024 |
| 52 | MEXC |
POL/USDT | $0.4024 | $569,247 | 07:59:15 21/09/2024 |
| 53 |  Hotcoin |
POL/USDT | $0.4026 | $564,537 | 07:59:15 21/09/2024 |
| 54 |  Dex-Trade |
POL/USDT | $0.4024 | $563,564 | 07:59:15 21/09/2024 |
| 55 | KCEX |
POL/USDT | $0.4024 | $561,567 | 07:59:58 21/09/2024 |
| 56 |  Binance TR |
POL/TRY | $0.4038 | $556,778 | 07:59:15 21/09/2024 |
| 57 |  Deepcoin |
POL/USDT | $0.4027 | $500,847 | 07:59:58 21/09/2024 |
| 58 | OrangeX |
POL/USDT | $0.4030 | $497,158 | 07:59:58 21/09/2024 |
| 59 |  FameEX |
POL/USDT | $0.4023 | $488,868 | 07:59:15 21/09/2024 |
| 60 | Ourbit |
POL/USDT | $0.4026 | $486,990 | 07:59:15 21/09/2024 |
| 61 |  NexDAX |
POL/USDT | $0.4017 | $413,063 | 08:02:14 21/09/2024 |
| 62 |  BiFinance |
POL/USDT | $0.4025 | $349,210 | 07:59:15 21/09/2024 |
| 63 |  BitMart |
POL/USDT | $0.4021 | $347,933 | 07:59:15 21/09/2024 |
| 64 | Binance |
POL/JPY | $0.4036 | $337,593 | 07:56:15 21/09/2024 |
| 65 |  Bitbank |
POL/JPY | $0.4030 | $330,401 | 07:59:15 21/09/2024 |
| 66 |  Orderly Network (EVM) |
POL/USDC | $0.4000 | $325,191 | 08:05:58 21/09/2024 |
| 67 | Bitrue |
POL/USDT | $0.4024 | $320,676 | 07:59:15 21/09/2024 |
| 68 | XT.COM |
POL/XT | $0.4024 | $305,458 | 07:59:15 21/09/2024 |
| 69 | BingX |
POL/USDT | $0.4020 | $301,309 | 07:59:15 21/09/2024 |
| 70 |  Tapbit |
POL/USDT | $0.4023 | $291,939 | 07:59:15 21/09/2024 |
| 71 |  Kraken |
POL/USD | $0.4024 | $289,444 | 07:56:15 21/09/2024 |
| 72 |  Bitazza |
POL/USDT | $0.4010 | $276,609 | 08:02:14 21/09/2024 |
| 73 |  Salavi Exchange |
POL/USDT | $0.4025 | $275,160 | 07:59:15 21/09/2024 |
| 74 |  Tokenize Xchange |
POL/USD | $0.3977 | $259,099 | 08:02:14 21/09/2024 |
| 75 | Tokenize Xchange |
POL/SGD | $0.3978 | $259,097 | 08:02:14 21/09/2024 |
| 76 | Tokenize Xchange |
POL/XSGD | $0.3952 | $259,055 | 08:02:14 21/09/2024 |
| 77 |  Bitvavo |
POL/EUR | $0.4039 | $248,777 | 07:59:15 21/09/2024 |
| 78 | Phemex |
POL/USDT | $0.4017 | $232,362 | 07:59:15 21/09/2024 |
| 79 |  Crypto.com Exchange |
POL/USD | $0.4022 | $206,128 | 07:59:15 21/09/2024 |
| 80 | AscendEX (BitMax) |
POL/USD | $0.3808 | $203,120 | 07:59:15 21/09/2024 |
| 81 |  BigONE |
POL/USDT | $0.4018 | $200,592 | 07:59:15 21/09/2024 |
| 82 |  Pionex |
POL/USDT | $0.4024 | $178,593 | 07:59:58 21/09/2024 |
| 83 | Binance |
POL/USDC | $0.4024 | $175,396 | 07:56:15 21/09/2024 |
| 84 | Kraken |
POL/EUR | $0.4038 | $161,536 | 07:56:15 21/09/2024 |
| 85 |  Nominex |
POL/USDT | $0.4025 | $159,973 | 07:59:15 21/09/2024 |
| 86 | Binance TR |
POL/FDUSD | $0.4023 | $150,238 | 07:59:15 21/09/2024 |
| 87 |  BitDelta |
POL/USDT | $0.4023 | $137,785 | 07:59:15 21/09/2024 |
| 88 |  BankCEX |
POL/USDT | $0.4014 | $123,087 | 07:59:15 21/09/2024 |
| 89 | BlueBit |
POL/USDT | $0.4022 | $103,896 | 08:02:14 21/09/2024 |
| 90 |  Flipster |
POL/USDT | $0.4024 | $101,913 | 07:59:58 21/09/2024 |
| 91 | Binance |
POL/BTC | $0.4024 | $89,292.54 | 07:56:15 21/09/2024 |
| 92 | WhiteBIT |
POL/USD | $0.4054 | $73,125.69 | 07:59:15 21/09/2024 |
| 93 | OKX |
POL/USDC | $0.4026 | $72,614.43 | 07:56:15 21/09/2024 |
| 94 | Azbit |
CPR/POL | $0.0008103 | $63,960.42 | 07:59:15 21/09/2024 |
| 95 |  Vertex Protocol |
POL/USDC | $0.4005 | $60,441.36 | 07:59:58 21/09/2024 |
| 96 | Binance |
POL/ETH | $0.4020 | $60,301.51 | 07:56:15 21/09/2024 |
| 97 |  Bitkub |
POL/THB | $0.4035 | $54,001.46 | 07:59:15 21/09/2024 |
| 98 | WhiteBIT |
POL/EUR | $0.4034 | $53,552.25 | 07:59:15 21/09/2024 |
| 99 |  HTX |
POL/USDT | $0.4024 | $52,140.45 | 07:56:15 21/09/2024 |
| 100 |  CoinDCX |
POL/INR | $0.4234 | $51,917.31 | 07:59:15 21/09/2024 |
| 101 | Kraken |
MATIC/POL | $0.4021 | $50,765.49 | 07:56:15 21/09/2024 |
| 102 |  OpenOcean |
WMATIC/POL | $0.4068 | $45,495.19 | 09:51:13 15/09/2024 |
| 103 | Crypto.com Exchange |
POL/USD | $0.4022 | $44,597.65 | 07:59:58 21/09/2024 |
| 104 |  ICRYPEX |
POL/USDT | $0.3951 | $43,194.84 | 07:59:15 21/09/2024 |
| 105 |  Bitso |
POL/MXN | $0.4022 | $42,113.61 | 07:59:15 21/09/2024 |
| 106 |  Tokocrypto |
POL/USDT | $0.4025 | $39,126.61 | 07:59:15 21/09/2024 |
| 107 | Bitso |
POL/USD | $0.4029 | $39,051.42 | 07:59:15 21/09/2024 |
| 108 |  VinDAX |
POL/USDT | $0.4011 | $38,443.22 | 08:02:14 21/09/2024 |
| 109 |  Indodax |
POL/IDR | $0.4016 | $35,327.22 | 07:59:15 21/09/2024 |
| 110 | Binance |
POL/EUR | $0.4029 | $34,726.53 | 07:56:15 21/09/2024 |
| 111 |  ONUS Pro |
POL/VNDC | $0.4038 | $33,942.44 | 08:02:14 21/09/2024 |
| 112 |  Coinbase International Exchange |
POL/USDC | $0.3988 | $33,219.94 | 08:02:58 21/09/2024 |
| 113 |  Bitfinex |
POL/USDT | $0.4000 | $28,517.86 | 07:56:15 21/09/2024 |
| 114 |  Binance TH |
POL/USDT | $0.4025 | $26,619.78 | 07:59:15 21/09/2024 |
| 115 | WEEX |
POL/USDT | $0.4025 | $24,541.65 | 07:59:15 21/09/2024 |
| 116 |  PowerTrade |
POL/USD | $0.3972 | $24,304.95 | 08:05:58 21/09/2024 |
| 117 | Binance |
POL/BRL | $0.3993 | $22,263.68 | 07:56:15 21/09/2024 |
| 118 | ONUS Pro |
POL/USDT | $0.4017 | $21,581.64 | 08:02:58 21/09/2024 |
| 119 |  Remitano |
POL/USDT | $0.4026 | $15,330.36 | 08:02:14 21/09/2024 |
| 120 | CoinDCX |
POL/USDT | $0.4025 | $15,143.04 | 07:59:15 21/09/2024 |
| 121 |  Korbit |
POL/KRW | $0.4038 | $14,968.45 | 07:59:15 21/09/2024 |
| 122 |  BitMEX |
POL/USDT | $0.4000 | $14,951.58 | 07:59:58 21/09/2024 |
| 123 |  XeggeX |
POL/USDT | $0.4054 | $14,786.86 | 07:59:15 21/09/2024 |
| 124 |  HashKey Global |
POL/USDT | $0.4027 | $14,718.79 | 07:59:15 21/09/2024 |
| 125 |  Coinone |
POL/KRW | $0.4015 | $14,268.05 | 07:59:15 21/09/2024 |
| 126 | Binance |
POL/BNB | $0.3997 | $14,184.43 | 07:56:15 21/09/2024 |
| 127 | Crypto.com Exchange |
POL/USDT | $0.4024 | $13,313.44 | 07:59:15 21/09/2024 |
| 128 |  DeGate |
POL/USDC | $0.4026 | $12,836.98 | 07:59:15 21/09/2024 |
| 129 |  Reku |
POL/IDR | $0.4024 | $12,342.63 | 07:59:15 21/09/2024 |
| 130 |  Foxbit |
POL/BRL | $0.3985 | $11,917.14 | 07:59:15 21/09/2024 |
| 131 | Tokocrypto |
POL/IDR | $0.4035 | $11,151.76 | 07:59:15 21/09/2024 |
| 132 |  Koinpark |
POL/USDT | $0.4018 | $8,474.27 | 08:02:14 21/09/2024 |
| 133 |  WOO X |
POL/USDT | $0.4025 | $8,253.30 | 07:59:58 21/09/2024 |
| 134 |  OKCoin Japan |
POL/JPY | $0.4006 | $7,823.23 | 07:59:15 21/09/2024 |
| 135 | Nominex |
POL/TRY | $0.4038 | $5,977.90 | 07:59:15 21/09/2024 |
| 136 | Koinpark |
POL/INR | $0.4235 | $5,786.95 | 08:02:14 21/09/2024 |
| 137 |  ACE |
POL/USDT | $0.4025 | $4,968.09 | 07:59:15 21/09/2024 |
| 138 | ACE |
POL/TWD | $0.4036 | $4,949.10 | 07:59:15 21/09/2024 |
| 139 | Bitfinex |
POL/USD | $0.3973 | $4,908.76 | 07:56:15 21/09/2024 |
| 140 | Bitazza |
POL/THB | $0.4009 | $4,133.41 | 08:02:14 21/09/2024 |
| 141 |  BITmarkets |
POL/USD | $0.4021 | $4,083.13 | 07:59:15 21/09/2024 |
| 142 |  B2Z Exchange |
POL/USD | $0.4017 | $4,014.44 | 08:02:14 21/09/2024 |
| 143 |  Coins.ph |
POL/PHP | $0.4034 | $4,012.35 | 07:59:15 21/09/2024 |
| 144 |  NovaDAX |
POL/BRL | $0.4029 | $3,989.42 | 07:59:15 21/09/2024 |
| 145 |  Emirex |
POL/USDT | $0.4018 | $3,937.36 | 08:02:14 21/09/2024 |
| 146 |  BTSE |
POL/USDT | $0.4021 | $3,841.68 | 07:59:15 21/09/2024 |
| 147 | BITmarkets |
POL/USDT | $0.4021 | $3,841.68 | 07:59:15 21/09/2024 |
| 148 | B2Z Exchange |
POL/USDT | $0.4018 | $3,777.95 | 08:02:14 21/09/2024 |
| 149 | ONUS Pro |
POL/USDT | $0.4039 | $3,150.89 | 08:02:14 21/09/2024 |
| 150 | Nominex |
POL/FDUSD | $0.4023 | $2,808.50 | 07:59:15 21/09/2024 |
| 151 | Nominex |
POL/JPY | $0.4032 | $2,319.48 | 07:59:15 21/09/2024 |
| 152 |  Backpack Exchange |
POL/USDC | $0.3968 | $2,246.23 | 07:59:15 21/09/2024 |
| 153 | OpenOcean |
POL/ECLD | $0.3977 | $2,091.36 | 07:59:15 21/09/2024 |
| 154 | OpenOcean |
USDC.e/POL | $1.01 | $2,070.38 | 07:59:15 21/09/2024 |
| 155 | OpenOcean |
BET/POL | $0.001003 | $2,006.26 | 07:59:15 21/09/2024 |
| 156 |  ZebPay |
POL/INR | $0.4227 | $1,986.79 | 07:59:15 21/09/2024 |
| 157 | Nominex |
POL/USDC | $0.4024 | $1,821.67 | 07:59:15 21/09/2024 |
| 158 |  Bitlo |
POL/TRY | $0.4035 | $1,812.81 | 08:02:14 21/09/2024 |
| 159 | OpenOcean |
CARR/POL | $0.001328 | $1,709.50 | 04:51:14 17/09/2024 |
| 160 | WOO X |
POL/USDT | $0.4027 | $1,578.19 | 07:59:15 21/09/2024 |
| 161 | Kraken |
POL/USD | $0.4000 | $1,528.55 | 07:56:58 21/09/2024 |
| 162 |  Finexbox |
POL/USDT | $0.4028 | $1,489.78 | 08:02:14 21/09/2024 |
| 163 |  Poloniex |
POL/USDT | $0.3942 | $1,052.53 | 07:59:15 21/09/2024 |
| 164 |  Bitcoiva |
POL/INR | $0.4266 | $1,048.31 | 08:02:14 21/09/2024 |
| 165 | BitMEX |
POL/USDT | $0.3972 | $954.85 | 07:59:15 21/09/2024 |
| 166 |  Digitra.com |
POL/BRL | $0.3979 | $540.48 | 08:02:14 21/09/2024 |
| 167 |  TradeOgre |
POL/USDT | $0.4100 | $353.63 | 07:59:15 21/09/2024 |
| 168 |  CEX.IO |
POL/USDT | $0.4026 | $260.29 | 07:59:15 21/09/2024 |
| 169 |  KoinBX |
POL/INR | $0.4187 | $241.58 | 06:30:21 21/09/2024 |
| 170 |  Giottus |
POL/INR | $0.4037 | $177.70 | 08:02:14 21/09/2024 |
| 171 | Upbit |
POL/BTC | $0.4075 | $165.75 | 07:56:15 21/09/2024 |
| 172 |  ProBit Global |
POL/USDT | $0.3912 | $159.12 | 07:59:15 21/09/2024 |
| 173 |  Kine Protocol |
POL/USDT | $0.4025 | $117.02 | 07:59:15 21/09/2024 |
| 174 | CEX.IO |
POL/USD | $0.4027 | $101.65 | 07:59:15 21/09/2024 |
| 175 |  GOPAX |
POL/KRW | $0.6364 | $62.53 | 07:59:15 21/09/2024 |
| 176 | Nominex |
POL/BRL | $0.3993 | $51.85 | 07:59:15 21/09/2024 |
| 177 |  Bitcoin.me |
POL/KLV | $0.4083 | $44.54 | 08:02:14 21/09/2024 |
| 178 |  Ripio |
POL/BRL | $0.4080 | $7.25 | 07:59:15 21/09/2024 |
| 179 |  Quidax |
POL/USDT | $0.4024 | $0.3205 | 07:59:15 21/09/2024 |
| 180 |  CoinJar |
POL/AUD | $0.4465 | $0 | 07:59:15 21/09/2024 |
Thông tin thị trường giao dịch POL (ex-MATIC) (POL)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 21/09/2024, cặp giao dịch POL/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,232,706 với tỷ giá $0.4023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.