Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.2960 | $53,389,799 | 11:56:58 22/02/2025 |
| 2 |  Toobit |
POL/USDT | $0.2960 | $48,015,196 | 11:59:58 22/02/2025 |
| 3 |  IndoEx |
POL/USDT | $0.2957 | $33,427,748 | 12:00:06 22/02/2025 |
| 4 |  XT.COM |
POL/USD | $0.2964 | $25,934,110 | 11:59:58 22/02/2025 |
| 5 |  Bybit |
POL/USDT | $0.2964 | $25,684,519 | 11:56:58 22/02/2025 |
| 6 | Binance |
POL/USDT | $0.2962 | $24,664,062 | 11:56:54 22/02/2025 |
| 7 |  BiKing |
POL/USDT | $0.2964 | $24,622,380 | 12:02:58 22/02/2025 |
| 8 |  BTSE |
POL/USDT | $0.2959 | $23,255,133 | 11:59:58 22/02/2025 |
| 9 |  BITmarkets |
POL/USDT | $0.2959 | $23,254,797 | 11:59:58 22/02/2025 |
| 10 |  Topone |
POL/USDT | $0.2965 | $23,023,033 | 12:05:58 22/02/2025 |
| 11 |  B2Z Exchange |
POL/USD | $0.2958 | $22,785,933 | 12:02:58 22/02/2025 |
| 12 |  BTCC |
POL/USDT | $0.2964 | $22,354,656 | 12:02:58 22/02/2025 |
| 13 |  Bitunix |
POL/USDT | $0.2959 | $20,910,278 | 11:59:58 22/02/2025 |
| 14 |  IBIT Global |
POL/USDT | $0.2961 | $18,346,790 | 12:02:58 22/02/2025 |
| 15 |  DOEX |
POL/USDT | $0.2960 | $17,594,831 | 12:02:58 22/02/2025 |
| 16 |  Batonex |
POL/USDT | $0.2964 | $16,772,353 | 11:59:54 22/02/2025 |
| 17 | BiKing |
POL/USDT | $0.2960 | $16,218,654 | 12:02:58 22/02/2025 |
| 18 |  OKX |
POL/USDT | $0.2961 | $15,808,051 | 11:56:58 22/02/2025 |
| 19 | XT.COM |
POL/USDT | $0.2964 | $13,438,022 | 11:59:58 22/02/2025 |
| 20 |  Zoomex |
POL/USDT | $0.2966 | $12,825,023 | 11:59:58 22/02/2025 |
| 21 |  Poloniex |
POL/USDT | $0.2959 | $11,485,067 | 12:00:06 22/02/2025 |
| 22 |  Millionero |
POL/USDT | $0.2962 | $11,346,207 | 12:02:58 22/02/2025 |
| 23 |  MEXC |
POL/USDT | $0.2964 | $11,201,829 | 11:56:55 22/02/2025 |
| 24 | Batonex |
POL/USDT | $0.2961 | $10,979,636 | 11:59:58 22/02/2025 |
| 25 |  Deepcoin |
POL/USDT | $0.2960 | $10,648,799 | 11:59:58 22/02/2025 |
| 26 |  Echobit |
POL/USDT | $0.2964 | $10,632,418 | 12:02:56 22/02/2025 |
| 27 |  WEEX |
POL/USDT | $0.2957 | $10,016,723 | 11:59:58 22/02/2025 |
| 28 |  AscendEX (BitMax) |
POL/USDT | $0.2962 | $9,498,731 | 11:59:58 22/02/2025 |
| 29 |  BlueBit |
POL/USDT | $0.2958 | $8,946,728 | 12:02:58 22/02/2025 |
| 30 |  Websea |
POL/USDT | $0.2959 | $8,867,456 | 11:59:56 22/02/2025 |
| 31 |  LBank |
POL/USDT | $0.2960 | $8,553,169 | 11:59:58 22/02/2025 |
| 32 |  VOOX Exchange |
POL/USDT | $0.2960 | $8,355,916 | 11:59:58 22/02/2025 |
| 33 |  Upbit |
POL/KRW | $0.3048 | $8,133,866 | 11:56:53 22/02/2025 |
| 34 | Deepcoin |
POL/USDT | $0.2964 | $7,824,263 | 11:59:54 22/02/2025 |
| 35 |  OrangeX |
POL/USDT | $0.2959 | $7,020,620 | 11:59:52 22/02/2025 |
| 36 | BTCC |
POL/USDT | $0.2964 | $6,869,597 | 12:02:55 22/02/2025 |
| 37 | Bybit |
POL/USDT | $0.2963 | $6,849,932 | 11:56:53 22/02/2025 |
| 38 |  CoinW |
POL/USDT | $0.2965 | $6,718,457 | 11:59:54 22/02/2025 |
| 39 |  WhiteBIT |
POL/USDT | $0.2967 | $6,509,534 | 11:59:53 22/02/2025 |
| 40 |  SuperEx |
POL/USDT | $0.2960 | $6,223,755 | 12:02:55 22/02/2025 |
| 41 |  Bitrue |
POL/USDT | $0.4897 | $5,499,908 | 11:59:58 22/02/2025 |
| 42 |  Ourbit |
POL/USDT | $0.2965 | $5,247,698 | 11:59:58 22/02/2025 |
| 43 |  KCEX |
POL/USDT | $0.2960 | $5,117,072 | 11:59:58 22/02/2025 |
| 44 |  Fairdesk |
POL/USDT | $0.3816 | $4,830,768 | 12:05:58 22/02/2025 |
| 45 |  Bitop |
POL/USDT | $0.2963 | $4,642,554 | 12:02:54 22/02/2025 |
| 46 | LBank |
POL/USDT | $0.2965 | $4,553,600 | 11:59:53 22/02/2025 |
| 47 |  DigiFinex |
POL/USDT | $0.2964 | $3,766,534 | 11:59:53 22/02/2025 |
| 48 |  Zedcex Exchange |
POL/USDT | $0.2963 | $3,619,383 | 12:02:59 22/02/2025 |
| 49 |  Bitget |
POL/USDT | $0.2965 | $3,519,725 | 11:56:58 22/02/2025 |
| 50 | OKX |
POL/USDT | $0.2966 | $3,443,122 | 11:56:54 22/02/2025 |
| 51 |  Phemex |
POL/USDT | $0.2961 | $3,292,952 | 11:59:58 22/02/2025 |
| 52 |  Slex Exchange |
POL/USDT | $0.2965 | $3,290,746 | 11:59:52 22/02/2025 |
| 53 |  Hibt |
POL/USDT | $0.2961 | $3,175,982 | 11:59:56 22/02/2025 |
| 54 |  Gate.io |
POL/USDT | $0.2964 | $3,074,692 | 11:59:55 22/02/2025 |
| 55 |  Bit2Me |
POL/USDT | $0.2964 | $3,074,319 | 12:00:07 22/02/2025 |
| 56 | WhiteBIT |
POL/USDT | $0.2962 | $3,027,753 | 11:59:58 22/02/2025 |
| 57 |  Bitcastle |
POL/USDT | $0.2961 | $2,729,517 | 12:02:58 22/02/2025 |
| 58 |  Azbit |
POL/USDT | $0.2965 | $2,687,779 | 12:00:04 22/02/2025 |
| 59 |  Coinbase Exchange |
POL/USD | $0.2965 | $2,664,475 | 11:56:53 22/02/2025 |
| 60 | VOOX Exchange |
POL/USDT | $0.2963 | $2,419,339 | 11:59:57 22/02/2025 |
| 61 |  Coinstore |
POL/USDT | $0.2962 | $2,384,730 | 11:59:52 22/02/2025 |
| 62 | Millionero |
POL/USDT | $0.2965 | $2,237,866 | 12:02:53 22/02/2025 |
| 63 |  TNNS PROX |
POL/USDT | $0.2963 | $2,129,226 | 12:02:54 22/02/2025 |
| 64 |  ZKE |
POL/USDT | $0.2963 | $2,129,172 | 12:02:56 22/02/2025 |
| 65 |  SpireX |
POL/USDT | $0.2963 | $2,128,502 | 12:02:55 22/02/2025 |
| 66 |  FameEX |
POL/USDT | $0.2964 | $2,086,747 | 11:59:56 22/02/2025 |
| 67 | Bitget |
POL/USDC | $0.2964 | $1,987,788 | 11:56:58 22/02/2025 |
| 68 | XT.COM |
POL/USDT | $0.2964 | $1,948,401 | 12:00:04 22/02/2025 |
| 69 |  Biconomy.com |
POL/USDT | $0.2963 | $1,907,430 | 12:00:04 22/02/2025 |
| 70 |  Hyperliquid |
POL/USD | $0.2962 | $1,751,876 | 11:59:58 22/02/2025 |
| 71 | Zoomex |
POL/USDT | $0.2963 | $1,712,520 | 11:59:58 22/02/2025 |
| 72 | Bitunix |
POL/USDT | $0.2960 | $1,609,084 | 11:59:53 22/02/2025 |
| 73 | Toobit |
POL/USDT | $0.2963 | $1,484,556 | 11:59:53 22/02/2025 |
| 74 |  Bithumb |
POL/KRW | $0.3055 | $1,423,940 | 11:59:52 22/02/2025 |
| 75 |  Hotcoin |
POL/USDT | $0.2964 | $1,410,414 | 11:59:53 22/02/2025 |
| 76 |  4E |
POL/USDT | $0.2962 | $1,372,455 | 12:02:58 22/02/2025 |
| 77 | AscendEX (BitMax) |
POL/USDT | $0.2966 | $1,349,188 | 12:00:04 22/02/2025 |
| 78 | 4E |
POL/USDT | $0.2964 | $1,219,615 | 12:02:59 22/02/2025 |
| 79 | Binance |
POL/USDC | $0.2965 | $1,042,801 | 11:56:54 22/02/2025 |
| 80 |  Cryptomus |
POL/USDT | $0.2968 | $1,017,319 | 12:02:56 22/02/2025 |
| 81 |  Tapbit |
POL/USDT | $0.2963 | $1,010,692 | 11:59:54 22/02/2025 |
| 82 |  Bitvavo |
POL/EUR | $0.2964 | $962,946 | 11:59:55 22/02/2025 |
| 83 | Binance |
POL/FDUSD | $0.2963 | $957,529 | 11:56:54 22/02/2025 |
| 84 |  Coinbase International Exchange |
POL/USDC | $0.2964 | $878,013 | 12:02:58 22/02/2025 |
| 85 |  BitKan |
POL/USDT | $0.2964 | $860,532 | 12:02:59 22/02/2025 |
| 86 | BITmarkets |
POL/USDT | $0.2962 | $851,440 | 11:59:55 22/02/2025 |
| 87 | B2Z Exchange |
POL/USDT | $0.2962 | $851,336 | 12:02:56 22/02/2025 |
| 88 | BTSE |
POL/USDT | $0.2964 | $851,325 | 12:00:06 22/02/2025 |
| 89 | OrangeX |
POL/USDT | $0.2957 | $785,829 | 11:59:58 22/02/2025 |
| 90 |  HTX |
POL/USDT | $0.2968 | $776,701 | 12:00:06 22/02/2025 |
| 91 |  Kraken |
POL/USD | $0.2959 | $737,288 | 11:56:58 22/02/2025 |
| 92 |  Biton |
POL/USDT | $0.2964 | $726,969 | 12:02:55 22/02/2025 |
| 93 |  CoinEx |
POL/USDT | $0.2962 | $726,556 | 11:59:53 22/02/2025 |
| 94 | BITmarkets |
POL/USD | $0.2962 | $716,949 | 11:59:55 22/02/2025 |
| 95 | B2Z Exchange |
POL/USD | $0.2966 | $715,948 | 12:02:56 22/02/2025 |
| 96 | Ourbit |
POL/USDT | $0.2959 | $714,397 | 11:59:57 22/02/2025 |
| 97 |  Dex-Trade |
POL/USDT | $0.2964 | $645,361 | 11:59:55 22/02/2025 |
| 98 | Kraken |
POL/USD | $0.2960 | $630,636 | 11:56:53 22/02/2025 |
| 99 |  SAFEX |
POL/USDT | $0.2963 | $622,148 | 12:02:59 22/02/2025 |
| 100 | DOEX |
POL/USDT | $0.3276 | $591,570 | 12:02:57 22/02/2025 |
| 101 | KCEX |
POL/USDT | $0.2964 | $586,084 | 12:00:02 22/02/2025 |
| 102 |  Bullish |
POL/USDC | $0.2963 | $583,676 | 11:59:54 22/02/2025 |
| 103 |  BVOX |
POL/USDT | $0.2962 | $578,493 | 11:59:53 22/02/2025 |
| 104 |  BitMEX |
POL/USDT | $0.2960 | $576,616 | 11:59:58 22/02/2025 |
| 105 |  Pionex |
POL/USDT | $0.2960 | $566,087 | 11:59:58 22/02/2025 |
| 106 |  Salavi Exchange |
POL/USDT | $0.2963 | $536,214 | 12:02:53 22/02/2025 |
| 107 |  CoinCatch |
POL/USDT | $0.2959 | $530,230 | 12:02:58 22/02/2025 |
| 108 |  KuCoin |
POL/USDT | $0.2961 | $498,887 | 11:56:58 22/02/2025 |
| 109 |  BloFin |
POL/USDT | $0.2954 | $482,707 | 11:59:58 22/02/2025 |
| 110 | Phemex |
POL/USDT | $0.2959 | $444,889 | 12:00:04 22/02/2025 |
| 111 | KuCoin |
POL/USDT | $0.2966 | $440,787 | 11:56:54 22/02/2025 |
| 112 |  Finexbox |
POL/USDT | $0.3450 | $437,194 | 12:02:53 22/02/2025 |
| 113 | Bitcastle |
POL/USDT | $0.2963 | $431,265 | 12:02:53 22/02/2025 |
| 114 |  Blynex |
POL/USDT | $0.2964 | $428,011 | 12:02:55 22/02/2025 |
| 115 | Millionero |
POL/USDC | $0.2965 | $425,045 | 12:02:53 22/02/2025 |
| 116 | HTX |
POL/USDT | $0.2957 | $423,571 | 11:59:58 22/02/2025 |
| 117 |  KoinBX |
POL/USDT | $0.2964 | $418,566 | 11:59:53 22/02/2025 |
| 118 | KoinBX |
POL/INR | $0.3084 | $418,550 | 12:00:04 22/02/2025 |
| 119 | BlueBit |
POL/USDT | $0.2964 | $418,390 | 12:03:03 22/02/2025 |
| 120 | XT.COM |
POL/XT | $0.2964 | $415,806 | 12:00:04 22/02/2025 |
| 121 |  PointPay |
POL/USDT | $0.2964 | $398,393 | 11:59:55 22/02/2025 |
| 122 |  BiFinance |
POL/USDT | $0.3075 | $367,785 | 11:59:54 22/02/2025 |
| 123 |  BingX |
POL/USDT | $0.2963 | $353,260 | 11:59:54 22/02/2025 |
| 124 |  BitMart |
POL/USDT | $0.2962 | $333,839 | 11:59:53 22/02/2025 |
| 125 |  WOO X |
POL/USDT | $0.2963 | $328,112 | 11:59:58 22/02/2025 |
| 126 |  NexDAX |
POL/USDT | $0.2966 | $315,384 | 12:02:55 22/02/2025 |
| 127 |  Crypto.com Exchange |
POL/USD | $0.2965 | $300,095 | 11:59:53 22/02/2025 |
| 128 | Binance |
POL/TRY | $0.2976 | $294,736 | 11:56:54 22/02/2025 |
| 129 |  Gemini |
POL/GUSD | $0.2967 | $286,862 | 11:59:58 22/02/2025 |
| 130 |  Bilaxy |
POL/USDT | $0.3205 | $272,988 | 12:00:04 22/02/2025 |
| 131 |  HashKey Global |
POL/USDT | $0.2963 | $272,349 | 11:59:58 22/02/2025 |
| 132 |  Bitfinex |
POL/USDT | $0.2947 | $271,123 | 11:56:58 22/02/2025 |
| 133 |  UZX |
POL/USDT | $0.2964 | $268,131 | 11:59:56 22/02/2025 |
| 134 |  Bitazza |
POL/USDT | $0.2974 | $266,099 | 12:03:02 22/02/2025 |
| 135 |  Tokenize Xchange |
POL/SGD | $0.2934 | $257,471 | 12:02:52 22/02/2025 |
| 136 | Tokenize Xchange |
POL/XSGD | $0.2943 | $257,471 | 12:02:52 22/02/2025 |
| 137 | Tokenize Xchange |
POL/USD | $0.2934 | $257,372 | 12:02:52 22/02/2025 |
| 138 |  Bitkub |
POL/THB | $0.2981 | $194,632 | 11:59:53 22/02/2025 |
| 139 | AscendEX (BitMax) |
POL/USD | $0.2957 | $193,189 | 11:59:53 22/02/2025 |
| 140 |  BigONE |
POL/USDT | $0.2969 | $192,255 | 12:00:06 22/02/2025 |
| 141 | Binance |
POL/BTC | $0.2959 | $192,225 | 11:56:54 22/02/2025 |
| 142 |  OKJ |
POL/JPY | $0.2988 | $190,554 | 12:00:04 22/02/2025 |
| 143 |  BtcTurk | Kripto |
POL/TRY | $0.2977 | $162,973 | 12:00:06 22/02/2025 |
| 144 | Binance |
POL/ETH | $0.2956 | $144,690 | 11:56:54 22/02/2025 |
| 145 | Kraken |
POL/EUR | $0.2952 | $143,080 | 11:56:53 22/02/2025 |
| 146 | Bit2Me |
POL/EUR | $0.2952 | $139,714 | 11:59:54 22/02/2025 |
| 147 |  BitDelta |
POL/USDT | $0.2964 | $133,164 | 11:59:53 22/02/2025 |
| 148 |  CoinLion |
POL/USD | $0.2900 | $132,850 | 12:02:57 22/02/2025 |
| 149 | OKX |
POL/USDC | $0.2958 | $130,833 | 11:56:54 22/02/2025 |
| 150 |  TGEX |
POL/USDT | $0.2964 | $128,141 | 12:02:55 22/02/2025 |
| 151 | Bit2Me |
POL/USDC | $0.2958 | $128,116 | 11:59:54 22/02/2025 |
| 152 |  Binance TR |
POL/TRY | $0.2976 | $121,163 | 11:59:52 22/02/2025 |
| 153 |  Bitbank |
POL/JPY | $0.2967 | $116,348 | 12:00:06 22/02/2025 |
| 154 | WhiteBIT |
POL/TRY | $0.2965 | $103,648 | 12:00:04 22/02/2025 |
| 155 |  BankCEX |
POL/USDT | $0.2965 | $101,626 | 12:03:06 22/02/2025 |
| 156 | Binance |
POL/EUR | $0.2966 | $94,825.53 | 11:56:54 22/02/2025 |
| 157 |  Binance.US |
POL/USDT | $0.2954 | $93,209.77 | 11:59:55 22/02/2025 |
| 158 | B2Z Exchange |
POL/USDC | $0.2962 | $89,699.24 | 12:02:56 22/02/2025 |
| 159 | BITmarkets |
POL/USDC | $0.2967 | $89,547.95 | 11:59:55 22/02/2025 |
| 160 | Crypto.com Exchange |
POL/USD | $0.2959 | $82,527.70 | 11:59:58 22/02/2025 |
| 161 | Binance |
POL/JPY | $0.2970 | $79,567.62 | 11:56:54 22/02/2025 |
| 162 |  Foxbit |
POL/BRL | $0.2970 | $75,679.90 | 11:59:54 22/02/2025 |
| 163 |  DeGate |
POL/USDC | $0.2965 | $72,478.44 | 11:59:53 22/02/2025 |
| 164 | BtcTurk | Kripto |
POL/USDT | $0.2965 | $71,727.00 | 11:59:55 22/02/2025 |
| 165 |  Nonkyc.io Exchange |
POL/USDT | $0.2939 | $62,764.32 | 11:59:55 22/02/2025 |
| 166 |  Coincall |
POL/USD | $0.2964 | $62,178.94 | 12:05:58 22/02/2025 |
| 167 |  Topcredit Int |
POL/USDT | $0.2963 | $61,597.30 | 12:02:55 22/02/2025 |
| 168 |  Vertex Protocol |
POL/USDC | $0.2954 | $60,262.71 | 11:59:58 22/02/2025 |
| 169 | Pionex |
POL/USDT | $0.2964 | $59,212.82 | 11:59:54 22/02/2025 |
| 170 |  Tokpie |
POL/USDT | $0.2958 | $58,865.64 | 12:02:58 22/02/2025 |
| 171 |  OX.FUN |
POL/USD | $0.2924 | $58,543.02 | 12:05:58 22/02/2025 |
| 172 |  ICRYPEX |
POL/USDT | $0.2930 | $54,357.87 | 11:59:53 22/02/2025 |
| 173 | Crypto.com Exchange |
POL/USDT | $0.2964 | $53,987.42 | 12:00:04 22/02/2025 |
| 174 | Nonkyc.io Exchange |
POL/ETH | $0.2935 | $50,357.79 | 11:59:55 22/02/2025 |
| 175 |  PrimeXBT |
POL/USDT | $0.2960 | $48,133.50 | 12:02:58 22/02/2025 |
| 176 | Binance |
POL/BRL | $0.2969 | $47,364.25 | 11:56:54 22/02/2025 |
| 177 |  Flipster |
POL/USDT | $0.2962 | $45,787.77 | 11:59:58 22/02/2025 |
| 178 |  CoinDCX |
POL/INR | $0.3062 | $44,539.48 | 12:02:53 22/02/2025 |
| 179 | BloFin |
POL/USDT | $0.2962 | $40,005.60 | 11:59:53 22/02/2025 |
| 180 |  Bluefin |
POL/USDC | $0.2955 | $37,301.95 | 12:02:58 22/02/2025 |
| 181 |  VinDAX |
POL/USDT | $0.2955 | $36,222.69 | 12:03:06 22/02/2025 |
| 182 |  Coinone |
POL/KRW | $0.3048 | $35,075.99 | 11:59:52 22/02/2025 |
| 183 |  Orderly Network (EVM) |
POL/USDC | $0.2957 | $34,913.16 | 12:05:58 22/02/2025 |
| 184 |  DODO (Ethereum) |
POL/ETH | $0.3491 | $34,911.09 | 11:59:55 22/02/2025 |
| 185 |  Paribu |
POL/TRY | $0.2968 | $33,952.62 | 11:59:55 22/02/2025 |
| 186 |  Indodax |
POL/IDR | $0.2975 | $32,878.28 | 11:59:53 22/02/2025 |
| 187 |  XBO.com |
POL/USDT | $0.2963 | $30,625.93 | 12:02:56 22/02/2025 |
| 188 | XBO.com |
POL/USD | $0.2960 | $30,520.35 | 12:02:56 22/02/2025 |
| 189 | XBO.com |
POL/USDC | $0.2965 | $30,480.44 | 12:02:56 22/02/2025 |
| 190 | Bitfinex |
POL/USD | $0.2956 | $30,461.34 | 11:56:53 22/02/2025 |
| 191 |  Binance TH |
POL/USDT | $0.2964 | $30,264.18 | 11:59:57 22/02/2025 |
| 192 |  Bitso |
POL/USD | $0.2964 | $26,863.95 | 11:59:52 22/02/2025 |
| 193 | Bitrue |
POL/USDT | $0.2963 | $25,906.76 | 12:00:04 22/02/2025 |
| 194 | WhiteBIT |
POL/EUR | $0.2965 | $25,754.97 | 11:59:53 22/02/2025 |
| 195 | WhiteBIT |
POL/USD | $0.2975 | $21,979.90 | 11:59:53 22/02/2025 |
| 196 | Nonkyc.io Exchange |
POL/BTC | $0.2931 | $21,007.23 | 11:59:55 22/02/2025 |
| 197 |  ONUS Pro |
POL/VNDC | $0.2974 | $20,304.08 | 12:02:59 22/02/2025 |
| 198 |  Kanga Exchange |
POL/USDT | $0.2964 | $20,011.19 | 12:02:59 22/02/2025 |
| 199 | Binance |
POL/BNB | $0.2963 | $19,561.01 | 11:56:54 22/02/2025 |
| 200 | XBO.com |
POL/EUR | $0.2971 | $18,964.37 | 12:02:56 22/02/2025 |
| 201 |  BitoPro |
POL/TWD | $0.2981 | $18,085.51 | 11:59:52 22/02/2025 |
| 202 | ONUS Pro |
POL/USDT | $0.2963 | $16,300.34 | 12:02:58 22/02/2025 |
| 203 | HashKey Global |
POL/USDT | $0.2961 | $15,804.44 | 12:00:02 22/02/2025 |
| 204 |  Tokocrypto |
POL/USDT | $0.2964 | $15,057.50 | 11:59:52 22/02/2025 |
| 205 |  EXMO |
POL/USDC | $0.2965 | $14,941.36 | 11:59:53 22/02/2025 |
| 206 |  XeggeX |
POL/USDT | $0.2981 | $14,548.87 | 12:02:59 22/02/2025 |
| 207 |  Bitexen |
POL/TRY | $0.2952 | $13,787.96 | 11:59:54 22/02/2025 |
| 208 |  TRIV |
POL/IDR | $0.2974 | $12,093.75 | 12:02:55 22/02/2025 |
| 209 | TRIV |
POL/USDT | $0.2964 | $12,092.48 | 12:02:55 22/02/2025 |
| 210 | Azbit |
CPR/POL | $0.0007535 | $11,207.66 | 11:59:53 22/02/2025 |
| 211 |  BIT |
POL/USDT | $0.2960 | $10,739.19 | 11:59:54 22/02/2025 |
| 212 |  Emirex |
POL/USDT | $0.2965 | $10,490.05 | 12:02:52 22/02/2025 |
| 213 | ONUS Pro |
POL/USDT | $0.2979 | $9,472.17 | 12:02:59 22/02/2025 |
| 214 |  ZebPay |
POL/INR | $0.3108 | $8,764.67 | 12:02:55 22/02/2025 |
| 215 |  Remitano |
POL/USDT | $0.2958 | $8,107.05 | 12:02:55 22/02/2025 |
| 216 | Bitfinex |
POL/USDT | $0.2957 | $7,929.13 | 11:56:53 22/02/2025 |
| 217 | Binance TR |
POL/FDUSD | $0.2973 | $7,791.59 | 11:59:52 22/02/2025 |
| 218 |  HashKey Exchange |
POL/USD | $0.2963 | $7,741.03 | 11:59:52 22/02/2025 |
| 219 | Bitso |
POL/MXN | $0.2965 | $7,596.59 | 11:59:52 22/02/2025 |
| 220 | XeggeX |
POL/BTC | $0.3133 | $7,351.27 | 12:02:59 22/02/2025 |
| 221 |  zondacrypto |
POL/PLN | $0.2977 | $7,180.79 | 12:02:53 22/02/2025 |
| 222 | Tokocrypto |
POL/IDR | $0.2954 | $7,122.87 | 11:59:52 22/02/2025 |
| 223 | EXMO |
POL/USDT | $0.2965 | $6,954.98 | 11:59:53 22/02/2025 |
| 224 | CoinEx |
POL/USDC | $0.2963 | $6,943.95 | 11:59:53 22/02/2025 |
| 225 |  EXMO.ME |
POL/USDT | $0.2960 | $6,926.84 | 11:59:53 22/02/2025 |
| 226 | CoinDCX |
POL/USDT | $0.2964 | $6,719.41 | 12:02:53 22/02/2025 |
| 227 |  Koinpark |
POL/USDT | $0.2963 | $6,692.16 | 12:02:53 22/02/2025 |
| 228 |  StormGain |
POL/USDT | $0.4560 | $6,499.73 | 12:02:58 22/02/2025 |
| 229 |  Reku |
POL/IDR | $0.3006 | $6,313.59 | 12:00:04 22/02/2025 |
| 230 | Upbit |
POL/BTC | $0.2984 | $5,790.12 | 11:56:53 22/02/2025 |
| 231 |  Bitlo |
POL/TRY | $0.2973 | $5,720.81 | 12:02:58 22/02/2025 |
| 232 |  CEX.IO |
POL/USDT | $0.2965 | $5,445.58 | 11:59:53 22/02/2025 |
| 233 | Binance.US |
POL/USD | $0.2729 | $5,358.69 | 11:59:55 22/02/2025 |
| 234 |  OpenOcean |
GEOD/POL | $0.3098 | $5,175.56 | 11:59:54 22/02/2025 |
| 235 | OpenOcean |
OM/POL | $8.10 | $5,137.79 | 20:48:05 21/02/2025 |
| 236 | Koinpark |
POL/INR | $0.2925 | $4,928.14 | 12:02:53 22/02/2025 |
| 237 | WEEX |
POL/USDT | $0.2964 | $4,878.31 | 11:59:53 22/02/2025 |
| 238 |  Coins.ph |
POL/PHP | $0.2939 | $4,593.08 | 12:00:04 22/02/2025 |
| 239 | Kraken |
MATIC/POL | $0.2959 | $4,113.97 | 11:56:53 22/02/2025 |
| 240 |  Drift Protocol |
POL/USDC | $0.2959 | $3,759.54 | 12:02:58 22/02/2025 |
| 241 | BitoPro |
POL/USDT | $0.2933 | $3,732.69 | 11:59:52 22/02/2025 |
| 242 |  Korbit |
POL/KRW | $0.3027 | $3,712.95 | 11:59:52 22/02/2025 |
| 243 |  NovaDAX |
POL/BRL | $0.2949 | $3,664.15 | 12:02:53 22/02/2025 |
| 244 |  Quidax |
POL/USDT | $0.2925 | $3,470.02 | 11:59:55 22/02/2025 |
| 245 | TGEX |
POL/USDT | $0.2961 | $3,321.66 | 12:02:58 22/02/2025 |
| 246 | Kanga Exchange |
POL/PLN | $0.3070 | $3,196.37 | 12:02:59 22/02/2025 |
| 247 | zondacrypto |
POL/USDC | $0.2932 | $2,474.61 | 12:02:53 22/02/2025 |
| 248 | OpenOcean |
BOMB/POL | $0.002188 | $1,722.08 | 11:59:54 22/02/2025 |
| 249 |  Bitcoiva |
POL/INR | $0.3063 | $1,715.68 | 12:02:54 22/02/2025 |
| 250 | WEEX |
POL/USDC | $0.2964 | $1,679.64 | 11:59:53 22/02/2025 |
| 251 | OpenOcean |
POL/MCOIN | $0.2964 | $1,530.76 | 11:59:54 22/02/2025 |
| 252 | WOO X |
POL/USDT | $0.2964 | $1,373.29 | 11:59:54 22/02/2025 |
| 253 | Bitazza |
POL/THB | $0.2993 | $1,329.06 | 12:03:02 22/02/2025 |
| 254 |  ProBit Global |
POL/USDT | $0.2880 | $1,274.26 | 12:00:04 22/02/2025 |
| 255 |  Backpack Exchange |
POL/USDC | $0.2916 | $572.17 | 11:59:53 22/02/2025 |
| 256 | BlueBit |
POL/ETH | $0.2955 | $562.48 | 12:03:03 22/02/2025 |
| 257 | CoinLion |
POL/USDT | $0.2900 | $493.39 | 12:02:57 22/02/2025 |
| 258 |  GOPAX |
POL/KRW | $0.3800 | $491.91 | 11:59:53 22/02/2025 |
| 259 |  Digitra.com |
POL/USDT | $0.2963 | $444.55 | 12:02:54 22/02/2025 |
| 260 |  ACE |
POL/USDT | $0.2964 | $368.06 | 12:02:57 22/02/2025 |
| 261 |  Giottus |
POL/INR | $0.3093 | $356.01 | 12:02:52 22/02/2025 |
| 262 | Giottus |
POL/USDT | $0.2964 | $344.06 | 12:02:52 22/02/2025 |
| 263 |  TradeOgre |
POL/USDT | $0.3167 | $310.79 | 12:02:55 22/02/2025 |
| 264 |  HitBTC |
POL/USDT | $0.2886 | $269.92 | 12:00:06 22/02/2025 |
| 265 |  Mandala Exchange |
POL/USDT | $0.2886 | $269.91 | 12:02:55 22/02/2025 |
| 266 |  Gleec BTC |
POL/USDT | $0.2886 | $269.89 | 12:03:06 22/02/2025 |
| 267 | Digitra.com |
POL/BRL | $0.2955 | $258.46 | 12:02:54 22/02/2025 |
| 268 | zondacrypto |
POL/EUR | $0.2858 | $168.98 | 12:02:53 22/02/2025 |
| 269 |  CoinJar |
POL/AUD | $0.2896 | $150.70 | 11:59:55 22/02/2025 |
| 270 | CoinLion |
POL/USDC | $0.3100 | $134.89 | 12:02:57 22/02/2025 |
| 271 | CEX.IO |
POL/USD | $0.2964 | $114.49 | 12:00:06 22/02/2025 |
| 272 |  Ripio |
POL/BRL | $0.2971 | $87.02 | 11:59:54 22/02/2025 |
| 273 |  CEEX exchange |
POL/USDT | $0.3060 | $59.24 | 12:02:56 22/02/2025 |
| 274 |  Coinlist Pro |
POL/USDT | $0.2964 | $45.28 | 11:59:53 22/02/2025 |
| 275 | CoinJar |
POL/USD | $0.2926 | $29.26 | 12:00:06 22/02/2025 |
| 276 | Flipster |
POL/USDT | $0.2964 | $16.22 | 11:59:53 22/02/2025 |
| 277 |  SafeTrade |
POL/USDT | $0.3600 | $14.51 | 12:03:02 22/02/2025 |
| 278 |  Unocoin |
POL/INR | $0.4269 | $10.25 | 12:02:55 22/02/2025 |
| 279 |  Bitcoin.me |
POL/KLV | $0.3770 | $1.15 | 12:02:55 22/02/2025 |
| 280 | Poloniex |
POL/TRX | $0.2931 | $0 | 11:59:53 22/02/2025 |
| 281 | BitMEX |
POL/USDT | $0.3011 | $0 | 11:59:54 22/02/2025 |
| 282 | ZebPay |
POL/USDT | $0.3131 | $0 | 12:02:55 22/02/2025 |
| 283 | CoinJar |
POL/EUR | $0.6799 | $0 | 12:00:06 22/02/2025 |
| 284 | CoinJar |
POL/GBP | $0.3119 | $0 | 12:00:06 22/02/2025 |
| 285 |  LCX Exchange |
POL/EUR | $0.3129 | $0 | 12:02:54 22/02/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,389,799 với tỷ giá $0.2960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.