Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.1806 | $389,951,403 | 02:54:16 11/01/2026 |
| 2 |  FameEX |
POL/USDT | $0.1808 | $308,806,836 | 02:57:16 11/01/2026 |
| 3 |  Ju.com |
POL/USDT | $0.1808 | $234,038,363 | 02:57:15 11/01/2026 |
| 4 |  OKX |
POL/USDT | $0.1807 | $151,776,677 | 02:55:52 11/01/2026 |
| 5 |  Batonex |
POL/USDT | $0.1803 | $147,765,843 | 03:00:16 11/01/2026 |
| 6 |  BiKing |
POL/USDT | $0.1808 | $141,623,037 | 02:57:18 11/01/2026 |
| 7 |  Bybit |
POL/USDT | $0.1804 | $140,717,114 | 02:54:16 11/01/2026 |
| 8 |  Top.one |
POL/USDT | $0.1802 | $136,405,419 | 03:03:15 11/01/2026 |
| 9 |  Echobit |
POL/USDT | $0.1804 | $113,499,294 | 03:00:17 11/01/2026 |
| 10 |  IBIT Global |
POL/USDT | $0.1804 | $97,450,834 | 03:00:17 11/01/2026 |
| 11 |  BingX |
POL/USDT | $0.1807 | $78,239,996 | 02:57:18 11/01/2026 |
| 12 |  Bitrue |
POL/USDT | $0.1807 | $67,845,550 | 02:57:16 11/01/2026 |
| 13 |  Ourbit |
POL/USDT | $0.1808 | $67,602,907 | 02:57:15 11/01/2026 |
| 14 |  Deepcoin |
POL/USDT | $0.1811 | $63,074,556 | 02:57:15 11/01/2026 |
| 15 |  BitMart |
POL/USDT | $0.1809 | $61,533,887 | 02:57:16 11/01/2026 |
| 16 | BiKing |
POL/USDT | $0.1808 | $60,577,398 | 02:57:10 11/01/2026 |
| 17 | Binance |
POL/USDT | $0.1810 | $60,573,564 | 02:56:42 11/01/2026 |
| 18 |  MEXC |
POL/USDT | $0.1806 | $56,849,825 | 02:57:15 11/01/2026 |
| 19 |  Coinlocally |
POL/USDT | $0.1803 | $54,693,229 | 03:00:17 11/01/2026 |
| 20 |  YEX |
POL/USDT | $0.1804 | $54,095,277 | 03:00:17 11/01/2026 |
| 21 |  OrangeX |
POL/USDT | $0.1807 | $52,561,511 | 02:54:18 11/01/2026 |
| 22 |  NovaEx |
POL/USDT | $0.1804 | $45,898,502 | 03:00:16 11/01/2026 |
| 23 |  BitradeX |
POL/USDT | $0.1805 | $45,653,229 | 02:54:15 11/01/2026 |
| 24 |  Zoomex |
POL/USDT | $0.1806 | $42,233,324 | 02:57:16 11/01/2026 |
| 25 |  Cofinex |
POL/USDT | $0.1799 | $40,191,574 | 03:00:17 11/01/2026 |
| 26 |  Bitget |
POL/USDT | $0.1802 | $40,033,255 | 02:54:15 11/01/2026 |
| 27 |  Coinstore |
POL/USDT | $0.1800 | $39,064,566 | 02:57:07 11/01/2026 |
| 28 |  CoinW |
POL/USDT | $0.1811 | $35,536,483 | 02:57:07 11/01/2026 |
| 29 |  Toobit |
POL/USDT | $0.1808 | $35,059,923 | 02:57:15 11/01/2026 |
| 30 | Batonex |
POL/USDT | $0.1806 | $34,187,344 | 03:00:08 11/01/2026 |
| 31 |  Websea |
POL/USDT | $0.1809 | $32,634,034 | 02:57:09 11/01/2026 |
| 32 |  WhiteBIT |
POL/USDT | $0.1804 | $32,329,644 | 02:57:15 11/01/2026 |
| 33 |  Upbit |
POL/KRW | $0.1839 | $32,167,310 | 02:56:53 11/01/2026 |
| 34 |  4E |
POL/USDT | $0.1807 | $29,945,041 | 02:54:10 11/01/2026 |
| 35 |  Bitunix |
POL/USDT | $0.1807 | $29,014,680 | 02:57:15 11/01/2026 |
| 36 |  OneBullEx |
POL/USDT | $0.1802 | $29,008,932 | 03:03:22 11/01/2026 |
| 37 |  BTCC |
POL/USDT | $0.1804 | $28,955,433 | 02:57:16 11/01/2026 |
| 38 |  UZX |
POL/USDT | $0.1808 | $27,986,143 | 02:57:11 11/01/2026 |
| 39 |  Hibt |
POL/USDT | $0.1808 | $25,285,798 | 02:57:12 11/01/2026 |
| 40 |  Aivora Exchange |
POL/USDT | $0.1802 | $22,390,716 | 03:00:18 11/01/2026 |
| 41 |  EasiCoin |
POL/USDT | $0.1804 | $22,303,628 | 03:00:16 11/01/2026 |
| 42 |  BitbabyExchange |
POL/USDT | $0.1806 | $21,180,242 | 02:57:16 11/01/2026 |
| 43 |  Gate |
POL/USDT | $0.1807 | $19,444,003 | 02:54:19 11/01/2026 |
| 44 | Deepcoin |
POL/USDT | $0.1807 | $18,829,612 | 02:57:08 11/01/2026 |
| 45 |  YUBIT |
POL/USDT | $0.1806 | $17,122,678 | 02:57:07 11/01/2026 |
| 46 |  EagleX |
POL/USDT | $0.1803 | $17,030,552 | 03:00:07 11/01/2026 |
| 47 |  KuCoin |
POL/USDT | $0.1809 | $15,994,280 | 02:57:19 11/01/2026 |
| 48 |  Tebbit |
POL/USDT | $0.1804 | $15,716,092 | 03:00:15 11/01/2026 |
| 49 |  SuperEx |
POL/USDT | $0.1810 | $15,488,602 | 02:57:11 11/01/2026 |
| 50 |  ApeX Omni |
POL/USDT | $0.1804 | $14,859,172 | 03:03:16 11/01/2026 |
| 51 |  BTSE |
POL/USDT | $0.1809 | $14,320,257 | 02:57:15 11/01/2026 |
| 52 |  LBank |
POL/USDT | $0.1809 | $14,256,438 | 02:57:14 11/01/2026 |
| 53 |  B2Z Exchange |
POL/USD | $0.1802 | $14,042,036 | 03:00:15 11/01/2026 |
| 54 |  BITmarkets |
POL/USDT | $0.1802 | $14,036,444 | 03:00:16 11/01/2026 |
| 55 |  CRMClick |
POL/USDT | $0.1805 | $13,553,456 | 03:00:08 11/01/2026 |
| 56 |  HTX |
POL/USDT | $0.1807 | $13,549,474 | 02:59:55 11/01/2026 |
| 57 |  Gems Trade |
POL/USDT | $0.1809 | $12,987,156 | 02:57:12 11/01/2026 |
| 58 | OKX |
POL/USDT | $0.1811 | $12,985,762 | 02:56:54 11/01/2026 |
| 59 | Toobit |
POL/USDT | $0.1809 | $12,854,030 | 02:57:13 11/01/2026 |
| 60 |  Coinbase Exchange |
POL/USD | $0.1811 | $12,316,374 | 02:56:29 11/01/2026 |
| 61 |  XT.COM |
POL/USDT | $0.1809 | $12,172,436 | 02:57:08 11/01/2026 |
| 62 | Bybit |
POL/USDT | $0.1807 | $11,984,885 | 02:54:10 11/01/2026 |
| 63 |  BlockFin |
POL/USDT | $0.1806 | $11,922,641 | 02:54:15 11/01/2026 |
| 64 |  Darkex Exchange |
POL/USDT | $0.1804 | $11,460,296 | 03:00:13 11/01/2026 |
| 65 |  Poloniex |
POL/USDT | $0.1809 | $11,272,081 | 02:55:53 11/01/2026 |
| 66 |  Tapbit |
POL/USDT | $0.1808 | $11,114,232 | 02:57:12 11/01/2026 |
| 67 |  AscendEX |
POL/USDT | $0.1807 | $10,934,944 | 02:57:15 11/01/2026 |
| 68 |  Hyperliquid |
POL/USD | $0.1809 | $10,553,767 | 02:57:15 11/01/2026 |
| 69 |  VOOX Exchange |
POL/USDT | $0.1808 | $9,904,759 | 02:57:18 11/01/2026 |
| 70 |  KCEX |
POL/USDT | $0.1806 | $9,792,404 | 02:57:15 11/01/2026 |
| 71 | Binance |
POL/USDC | $0.1809 | $9,379,613 | 02:56:54 11/01/2026 |
| 72 |  DigiFinex |
POL/USDT | $0.1807 | $9,240,655 | 02:54:08 11/01/2026 |
| 73 |  Lighter |
POL/USDC | $0.1803 | $8,878,402 | 03:03:15 11/01/2026 |
| 74 | MEXC |
POL/USDT | $0.1806 | $8,505,036 | 02:51:12 11/01/2026 |
| 75 | Coinlocally |
POL/USDT | $0.1804 | $8,485,111 | 03:00:07 11/01/2026 |
| 76 |  Millionero |
POL/USDT | $0.1805 | $7,803,309 | 03:00:15 11/01/2026 |
| 77 | BlockFin |
POL/USDT | $0.1809 | $7,750,777 | 02:54:07 11/01/2026 |
| 78 |  Bithumb |
POL/KRW | $0.1834 | $7,323,328 | 02:59:54 11/01/2026 |
| 79 |  CEEX exchange |
POL/USDT | $0.1805 | $7,321,626 | 03:00:07 11/01/2026 |
| 80 |  Bitcastle |
POL/USDT | $0.1806 | $7,245,054 | 03:00:13 11/01/2026 |
| 81 | Gate |
POL/USDT | $0.1810 | $6,781,355 | 02:56:24 11/01/2026 |
| 82 | WhiteBIT |
POL/USDT | $0.1804 | $6,760,164 | 02:57:09 11/01/2026 |
| 83 |  Grvt |
POL/USDT | $0.1804 | $5,579,101 | 02:57:16 11/01/2026 |
| 84 |  Phemex |
POL/USDT | $0.1807 | $5,467,107 | 02:57:16 11/01/2026 |
| 85 | BingX |
POL/USDT | $0.1811 | $5,456,595 | 02:57:11 11/01/2026 |
| 86 |  Pionex |
POL/USDT | $0.1808 | $5,427,014 | 02:57:16 11/01/2026 |
| 87 | FameEX |
POL/USDT | $0.1810 | $5,100,186 | 02:57:11 11/01/2026 |
| 88 |  BtcTurk | Kripto |
POL/TRY | $0.1808 | $4,848,817 | 02:59:53 11/01/2026 |
| 89 | Zoomex |
POL/USDT | $0.1814 | $4,743,333 | 02:36:13 11/01/2026 |
| 90 |  AstralX |
POL/USDT | $0.1806 | $4,646,535 | 03:00:14 11/01/2026 |
| 91 | KuCoin |
POL/USDT | $0.1804 | $4,634,447 | 02:59:53 11/01/2026 |
| 92 |  BloFin |
POL/USDT | $0.1808 | $4,610,102 | 02:57:11 11/01/2026 |
| 93 |  Kraken |
POL/USD | $0.1808 | $4,408,279 | 02:59:24 11/01/2026 |
| 94 | Binance |
POL/TRY | $0.1814 | $4,340,177 | 02:56:54 11/01/2026 |
| 95 |  Binance TR |
POL/TRY | $0.1811 | $3,893,501 | 02:57:09 11/01/2026 |
| 96 |  Bitvavo |
POL/EUR | $0.1812 | $3,718,302 | 02:57:12 11/01/2026 |
| 97 | Echobit |
POL/USDT | $0.1807 | $3,661,985 | 03:00:08 11/01/2026 |
| 98 | BitradeX |
POL/USDT | $0.1809 | $3,648,568 | 02:57:15 11/01/2026 |
| 99 |  ZKE |
POL/USDT | $0.1804 | $3,542,456 | 03:00:10 11/01/2026 |
| 100 | BloFin |
POL/USDT | $0.1808 | $3,491,331 | 02:57:16 11/01/2026 |
| 101 | Bitunix |
POL/USDT | $0.1807 | $3,448,370 | 02:57:10 11/01/2026 |
| 102 | Bitget |
POL/USDT | $0.1808 | $3,388,478 | 02:54:10 11/01/2026 |
| 103 | VOOX Exchange |
POL/USDT | $0.1809 | $3,112,624 | 02:57:09 11/01/2026 |
| 104 | Ju.com |
POL/USDT | $0.1808 | $3,067,823 | 02:57:08 11/01/2026 |
| 105 |  UEEx |
POL/USDT | $0.1808 | $3,028,859 | 02:57:12 11/01/2026 |
| 106 | BitbabyExchange |
POL/USDT | $0.1808 | $2,913,715 | 02:57:07 11/01/2026 |
| 107 |  Mars Exchange |
POL/USDT | $0.1808 | $2,847,964 | 03:00:09 11/01/2026 |
| 108 |  Biconomy.com |
POL/USDT | $0.1823 | $2,795,062 | 02:42:08 11/01/2026 |
| 109 |  WEEX |
POL/USDT | $0.1808 | $2,793,137 | 02:57:16 11/01/2026 |
| 110 |  BitKan |
POL/USDT | $0.1806 | $2,268,634 | 03:00:09 11/01/2026 |
| 111 |  IndoEx |
POL/USDT | $0.1810 | $2,268,060 | 03:00:08 11/01/2026 |
| 112 |  BitDelta |
POL/USDC | $0.1805 | $2,138,819 | 03:00:11 11/01/2026 |
| 113 |  Zedcex Exchange |
POL/USDT | $0.1803 | $1,986,835 | 03:00:10 11/01/2026 |
| 114 |  Dex-Trade |
POL/USDT | $0.1809 | $1,942,639 | 02:57:07 11/01/2026 |
| 115 |  KoinBX |
POL/INR | $0.1885 | $1,823,712 | 03:00:14 11/01/2026 |
| 116 | KoinBX |
POL/USDT | $0.1807 | $1,823,712 | 03:00:14 11/01/2026 |
| 117 | KCEX |
POL/USDT | $0.1812 | $1,779,237 | 02:57:11 11/01/2026 |
| 118 | Millionero |
POL/USDT | $0.1806 | $1,538,294 | 03:00:11 11/01/2026 |
| 119 |  Paribu |
POL/TRY | $0.1804 | $1,536,006 | 02:59:53 11/01/2026 |
| 120 | BitMart |
POL/USDT | $0.1808 | $1,523,040 | 02:57:10 11/01/2026 |
| 121 | HTX |
POL/USDT | $0.1806 | $1,511,305 | 02:57:17 11/01/2026 |
| 122 | CRMClick |
POL/USDT | $0.1806 | $1,511,305 | 02:57:15 11/01/2026 |
| 123 | AscendEX |
POL/USDT | $0.1809 | $1,510,877 | 02:57:08 11/01/2026 |
| 124 | Ourbit |
POL/USDT | $0.1811 | $1,434,836 | 02:57:07 11/01/2026 |
| 125 | Cofinex |
POL/USDC | $0.1808 | $1,397,757 | 03:00:17 11/01/2026 |
| 126 | Bitrue |
POL/USDT | $0.1823 | $1,381,098 | 02:57:07 11/01/2026 |
| 127 |  All InX |
POL/USDT | $0.1804 | $1,349,456 | 03:00:08 11/01/2026 |
| 128 |  Cryptomus |
POL/USDT | $0.1808 | $1,334,192 | 02:54:17 11/01/2026 |
| 129 |  Hotcoin |
POL/USDT | $0.1807 | $1,328,641 | 02:57:20 11/01/2026 |
| 130 |  Coinbase International Exchange |
POL/USDC | $0.1805 | $1,311,626 | 03:00:16 11/01/2026 |
| 131 | WhiteBIT |
POL/USDC | $0.1803 | $1,289,650 | 02:57:09 11/01/2026 |
| 132 | OrangeX |
POL/USDT | $0.1810 | $1,245,142 | 02:48:16 11/01/2026 |
| 133 |  Aster |
POL/USDT | $0.1808 | $1,243,463 | 02:54:15 11/01/2026 |
| 134 |  MGBX |
POL/USDT | $0.1805 | $1,203,221 | 03:00:12 11/01/2026 |
| 135 | Binance |
POL/BNB | $0.1811 | $1,202,114 | 02:56:54 11/01/2026 |
| 136 | WhiteBIT |
POL/TRY | $0.1818 | $1,148,608 | 02:57:09 11/01/2026 |
| 137 |  CoinCatch |
POL/USDT | $0.1804 | $1,135,968 | 03:03:15 11/01/2026 |
| 138 | XT.COM |
POL/XT | $0.1809 | $1,106,235 | 02:57:08 11/01/2026 |
| 139 |  Bitop |
POL/USDT | $0.1801 | $1,105,440 | 03:00:11 11/01/2026 |
| 140 | Phemex |
POL/USDT | $0.1805 | $1,076,278 | 02:57:13 11/01/2026 |
| 141 |  Niza.io |
POL/USD | $0.1808 | $1,047,939 | 03:00:07 11/01/2026 |
| 142 |  Bit2Me |
POL/USDC | $0.1809 | $1,033,494 | 02:57:11 11/01/2026 |
| 143 | BITmarkets |
POL/USD | $0.1808 | $975,646 | 03:00:08 11/01/2026 |
| 144 | B2Z Exchange |
POL/USD | $0.1804 | $975,612 | 03:00:12 11/01/2026 |
| 145 |  TGEX |
POL/USDT | $0.1805 | $961,055 | 03:00:07 11/01/2026 |
| 146 |  SpireX |
POL/USDT | $0.1295 | $959,649 | 08:57:12 08/01/2026 |
| 147 |  BVOX |
POL/USDT | $0.1807 | $948,155 | 02:54:11 11/01/2026 |
| 148 | BITmarkets |
POL/USDT | $0.1807 | $912,921 | 03:00:08 11/01/2026 |
| 149 | B2Z Exchange |
POL/USDT | $0.1803 | $912,888 | 03:00:12 11/01/2026 |
| 150 | BTSE |
POL/USDT | $0.1808 | $911,534 | 02:57:11 11/01/2026 |
| 151 | MEXC |
POL/USDC | $0.1806 | $839,064 | 02:51:12 11/01/2026 |
| 152 |  Coincall |
POL/USD | $0.1802 | $834,822 | 03:03:15 11/01/2026 |
| 153 |  Nivex |
POL/USDT | $0.1805 | $801,228 | 03:00:11 11/01/2026 |
| 154 |  Bitfinex |
POL/USDT | $0.1830 | $786,807 | 02:57:16 11/01/2026 |
| 155 |  BitTap |
POL/USDT | $0.1805 | $785,249 | 03:00:18 11/01/2026 |
| 156 |  CoinEx |
POL/USDT | $0.1808 | $779,815 | 02:59:23 11/01/2026 |
| 157 |  Bullish |
POL/USDC | $0.1804 | $726,293 | 03:00:13 11/01/2026 |
| 158 |  LeveX |
POL/USDT | $0.1802 | $710,056 | 03:00:15 11/01/2026 |
| 159 |  PointPay |
POL/USDT | $0.1816 | $707,506 | 02:45:08 11/01/2026 |
| 160 |  BYDFi |
POL/USDT | $0.1808 | $677,512 | 02:57:09 11/01/2026 |
| 161 |  PrimeXBT |
POL/USDT | $0.1805 | $658,809 | 03:00:16 11/01/2026 |
| 162 | Kraken |
POL/EUR | $0.1807 | $642,247 | 02:59:55 11/01/2026 |
| 163 | Hotcoin |
POL/USDT | $0.1810 | $636,561 | 02:58:15 11/01/2026 |
| 164 | Bitcastle |
POL/USDT | $0.1802 | $618,247 | 03:00:20 11/01/2026 |
| 165 |  TruBit Pro Exchange |
POL/USDT | $0.1807 | $613,963 | 03:00:11 11/01/2026 |
| 166 | BTCC |
POL/USDT | $0.1810 | $605,607 | 02:57:09 11/01/2026 |
| 167 | Bit2Me |
POL/EUR | $0.1815 | $590,352 | 02:57:11 11/01/2026 |
| 168 | WhiteBIT |
POL/EUR | $0.1805 | $523,672 | 02:57:09 11/01/2026 |
| 169 |  Salavi Exchange |
POL/USDT | $0.1806 | $506,995 | 03:00:07 11/01/2026 |
| 170 | WEEX |
POL/USDC | $0.1809 | $500,548 | 02:57:08 11/01/2026 |
| 171 |  Bitbank |
POL/JPY | $0.1805 | $488,722 | 02:57:07 11/01/2026 |
| 172 | Binance |
POL/BTC | $0.1819 | $467,423 | 02:56:42 11/01/2026 |
| 173 |  Nonkyc.io Exchange |
POL/USDT | $0.1802 | $438,939 | 03:00:08 11/01/2026 |
| 174 | Binance |
POL/FDUSD | $0.1807 | $401,757 | 02:56:54 11/01/2026 |
| 175 | TruBit Pro Exchange |
POL/USDC | $0.1806 | $379,163 | 03:00:11 11/01/2026 |
| 176 |  Crypto.com Exchange |
POL/USD | $0.1809 | $347,381 | 02:54:10 11/01/2026 |
| 177 |  BiFinance |
POL/USDT | $0.1808 | $339,078 | 02:54:13 11/01/2026 |
| 178 |  Indodax |
POL/IDR | $0.1808 | $325,967 | 02:59:24 11/01/2026 |
| 179 |  Azbit |
POL/USDT | $0.1809 | $321,861 | 02:57:07 11/01/2026 |
| 180 | 4E |
POL/USDT | $0.1806 | $314,884 | 02:54:15 11/01/2026 |
| 181 |  Bitstamp by Robinhood |
POL/USD | $0.1805 | $308,299 | 02:59:53 11/01/2026 |
| 182 |  Blynex |
POL/USDT | $0.1808 | $298,866 | 03:00:07 11/01/2026 |
| 183 | Binance |
POL/EUR | $0.1808 | $295,173 | 02:56:54 11/01/2026 |
| 184 | MEXC |
POL/USDC | $0.1805 | $291,176 | 02:57:15 11/01/2026 |
| 185 | Binance |
POL/BRL | $0.1815 | $284,763 | 02:56:54 11/01/2026 |
| 186 | BtcTurk | Kripto |
POL/USDT | $0.1810 | $281,367 | 02:59:53 11/01/2026 |
| 187 |  Bitazza |
POL/USDT | $0.1801 | $272,365 | 03:00:12 11/01/2026 |
| 188 |  BitMEX |
POL/USDT | $0.1808 | $258,783 | 02:57:15 11/01/2026 |
| 189 |  Coinone |
POL/KRW | $0.1828 | $245,176 | 02:59:53 11/01/2026 |
| 190 | Pionex |
POL/USDT | $0.1808 | $244,447 | 02:57:09 11/01/2026 |
| 191 | AscendEX |
POL/USD | $0.1817 | $227,143 | 02:57:08 11/01/2026 |
| 192 |  Gemini |
POL/GUSD | $0.1809 | $216,033 | 02:59:54 11/01/2026 |
| 193 | Gemini |
POL/USDC | $0.1809 | $216,033 | 02:59:54 11/01/2026 |
| 194 |  Picol |
POL/USDT | $0.1805 | $215,713 | 03:00:09 11/01/2026 |
| 195 |  Bitso |
POL/USD | $0.1809 | $212,180 | 02:59:53 11/01/2026 |
| 196 | Binance |
POL/JPY | $0.1811 | $194,139 | 02:56:54 11/01/2026 |
| 197 |  ADEN |
POL/USDT | $0.1804 | $183,601 | 03:03:37 11/01/2026 |
| 198 |  CoinDCX |
POL/INR | $0.1825 | $179,924 | 02:54:12 11/01/2026 |
| 199 | WEEX |
POL/USDT | $0.1808 | $178,790 | 02:57:08 11/01/2026 |
| 200 |  WOO X |
POL/USDT | $0.1806 | $178,439 | 02:54:15 11/01/2026 |
| 201 |  Foxbit |
POL/BRL | $0.1812 | $177,894 | 03:00:11 11/01/2026 |
| 202 |  BlueBit |
POL/USDT | $0.1808 | $177,725 | 02:57:09 11/01/2026 |
| 203 | TruBit Pro Exchange |
POL/MMXN | $0.1812 | $174,738 | 03:00:11 11/01/2026 |
| 204 | Niza.io |
POL/EUR | $0.1807 | $151,332 | 03:00:07 11/01/2026 |
| 205 |  Bilaxy |
POL/USDT | $0.1812 | $141,757 | 03:00:07 11/01/2026 |
| 206 | WhiteBIT |
POL/USD | $0.1814 | $138,844 | 02:57:09 11/01/2026 |
| 207 |  Tokocrypto |
POL/USDT | $0.1809 | $125,232 | 02:57:08 11/01/2026 |
| 208 | BitDelta |
POL/USDT | $0.1803 | $105,867 | 03:00:11 11/01/2026 |
| 209 |  TRIV |
POL/IDR | $0.1810 | $99,925.88 | 03:00:19 11/01/2026 |
| 210 | TRIV |
POL/USDT | $0.1803 | $99,925.68 | 03:00:19 11/01/2026 |
| 211 |  ONUS Pro |
POL/VNDC | $0.1815 | $99,427.78 | 02:57:12 11/01/2026 |
| 212 | Binance |
POL/ETH | $0.1803 | $94,859.94 | 02:56:54 11/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/POL | $3,093.63 | $93,283.99 | 02:52:35 11/01/2026 |
| 214 | BITmarkets |
POL/USDC | $0.1811 | $92,237.63 | 03:00:08 11/01/2026 |
| 215 | B2Z Exchange |
POL/USDC | $0.1811 | $92,030.36 | 03:00:12 11/01/2026 |
| 216 | Bitstamp by Robinhood |
POL/EUR | $0.1808 | $89,057.36 | 02:59:53 11/01/2026 |
| 217 | Crypto.com Exchange |
POL/USDT | $0.1842 | $87,178.75 | 02:54:10 11/01/2026 |
| 218 | ONUS Pro |
POL/USDT | $0.1809 | $82,478.97 | 02:57:16 11/01/2026 |
| 219 | Cofinex |
POL/USDT | $0.1807 | $80,501.33 | 03:00:12 11/01/2026 |
| 220 |  Binance TH |
POL/USDT | $0.1808 | $79,392.47 | 02:57:11 11/01/2026 |
| 221 | Bitfinex |
POL/USD | $0.1819 | $75,418.44 | 02:59:54 11/01/2026 |
| 222 |  ICRYPEX |
POL/USDT | $0.1828 | $72,701.07 | 03:00:07 11/01/2026 |
| 223 | Bitget |
POL/USDC | $0.1808 | $71,653.28 | 02:54:10 11/01/2026 |
| 224 |  BitoPro |
POL/TWD | $0.1812 | $68,694.96 | 02:57:11 11/01/2026 |
| 225 |  Bybit EU |
POL/USDC | $0.1814 | $67,769.64 | 02:57:08 11/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1813 | $67,214.97 | 02:59:47 11/01/2026 |
| 227 |  Bitkub |
POL/THB | $0.1085 | $67,130.18 | 02:57:12 11/01/2026 |
| 228 |  Binance.US |
POL/USDT | $0.1855 | $65,529.43 | 02:59:53 11/01/2026 |
| 229 |  BigONE |
POL/USDT | $0.1803 | $58,163.19 | 02:57:08 11/01/2026 |
| 230 |  Flipster |
POL/USDT | $0.1805 | $52,981.70 | 03:00:17 11/01/2026 |
| 231 | Cofinex |
POL/USDC | $0.1808 | $50,615.75 | 03:00:12 11/01/2026 |
| 232 |  Drift Protocol |
POL/USDC | $0.1803 | $49,109.23 | 03:00:15 11/01/2026 |
| 233 |  Reku |
POL/IDR | $0.1805 | $46,888.67 | 03:00:21 11/01/2026 |
| 234 |  OKJ |
POL/JPY | $0.1821 | $41,415.00 | 02:57:09 11/01/2026 |
| 235 |  Orderly |
POL/USDC | $0.1812 | $40,127.22 | 03:03:16 11/01/2026 |
| 236 |  Coins.ph |
POL/PHP | $0.1832 | $35,184.35 | 02:57:07 11/01/2026 |
| 237 |  EXMO.ME |
POL/USDT | $0.1805 | $34,504.76 | 03:00:08 11/01/2026 |
| 238 |  EXMO |
POL/USDT | $0.1808 | $34,400.79 | 02:54:09 11/01/2026 |
| 239 |  Tokpie |
POL/USDT | $0.1818 | $33,976.99 | 03:00:13 11/01/2026 |
| 240 |  Ndax |
POL/CAD | $0.1813 | $33,009.83 | 03:00:08 11/01/2026 |
| 241 | EXMO |
POL/USDC | $0.1810 | $32,659.78 | 02:54:09 11/01/2026 |
| 242 | LeveX |
POL/USDT | $0.1806 | $31,494.58 | 03:00:11 11/01/2026 |
| 243 |  HitBTC |
POL/USDT | $0.1841 | $30,893.44 | 02:57:15 11/01/2026 |
| 244 |  ZebPay |
POL/INR | $0.1814 | $28,507.51 | 02:54:10 11/01/2026 |
| 245 | Tokocrypto |
POL/IDR | $0.1813 | $27,612.59 | 02:57:08 11/01/2026 |
| 246 |  Korbit |
POL/KRW | $0.1853 | $25,178.92 | 02:57:11 11/01/2026 |
| 247 |  Altcoin Trader |
MATIC/ZAR | $0.1868 | $24,738.73 | 03:00:09 11/01/2026 |
| 248 | Bitazza |
POL/THB | $0.1834 | $24,577.02 | 03:00:12 11/01/2026 |
| 249 | Bybit |
POL/USDC | $0.1820 | $24,545.88 | 02:54:10 11/01/2026 |
| 250 |  VinDAX |
POL/USDT | $0.1802 | $24,440.21 | 03:00:13 11/01/2026 |
| 251 |  Bitlo |
POL/TRY | $0.1807 | $23,899.02 | 02:54:08 11/01/2026 |
| 252 | Binance |
POL/IDR | $0.1811 | $22,325.15 | 02:56:54 11/01/2026 |
| 253 |  ProBit Global |
POL/USDT | $0.1809 | $19,905.74 | 02:57:08 11/01/2026 |
| 254 | BitoPro |
POL/USDT | $0.1832 | $19,155.81 | 02:57:11 11/01/2026 |
| 255 | Bullish |
POL/EUR | $0.1811 | $18,508.14 | 03:00:13 11/01/2026 |
| 256 |  Kanga Exchange |
POL/USDT | $0.1809 | $18,124.55 | 02:57:11 11/01/2026 |
| 257 |  Remitano |
POL/USDT | $0.1809 | $17,435.14 | 03:00:08 11/01/2026 |
| 258 |  NovaDAX |
POL/BRL | $0.1821 | $16,524.72 | 02:57:11 11/01/2026 |
| 259 | OKX |
POL/USD | $0.1815 | $15,940.28 | 02:56:54 11/01/2026 |
| 260 | CoinDCX |
POL/USDT | $0.1808 | $13,617.89 | 02:54:12 11/01/2026 |
| 261 | Crypto.com Exchange |
POL/USD | $0.1805 | $13,526.34 | 02:57:17 11/01/2026 |
| 262 |  XBO.com |
POL/USDT | $0.1809 | $12,123.42 | 03:00:11 11/01/2026 |
| 263 | XBO.com |
POL/USDC | $0.1810 | $12,095.45 | 03:00:11 11/01/2026 |
| 264 | XBO.com |
POL/USD | $0.1802 | $11,993.60 | 03:00:11 11/01/2026 |
| 265 |  HashKey Exchange |
POL/USD | $0.1808 | $10,643.24 | 02:57:11 11/01/2026 |
| 266 | Binance.US |
POL/USD | $0.1844 | $10,091.09 | 02:59:53 11/01/2026 |
| 267 | Gemini |
POL/GUSD | $0.1811 | $9,956.92 | 02:48:50 11/01/2026 |
| 268 |  CEX.IO |
POL/USD | $0.1813 | $9,942.75 | 02:57:07 11/01/2026 |
| 269 |  WazirX |
POL/INR | $0.1871 | $9,141.95 | 03:00:12 11/01/2026 |
| 270 |  zondacrypto |
POL/PLN | $0.1840 | $8,238.88 | 03:00:08 11/01/2026 |
| 271 | Gemini |
POL/USDC | $0.1814 | $8,074.71 | 02:39:48 11/01/2026 |
| 272 | Kanga Exchange |
POL/USDC | $0.1807 | $7,788.28 | 02:57:11 11/01/2026 |
| 273 | XBO.com |
POL/EUR | $0.1802 | $7,627.46 | 03:00:11 11/01/2026 |
| 274 | WazirX |
POL/USDT | $0.1833 | $7,388.71 | 03:00:12 11/01/2026 |
| 275 | Aster |
POL/USD | $0.1807 | $7,228.56 | 02:54:15 11/01/2026 |
| 276 | CoinEx |
POL/USDC | $0.1809 | $7,034.48 | 02:59:53 11/01/2026 |
| 277 |  CoinJar |
POL/AUD | $0.1800 | $6,481.44 | 03:00:47 11/01/2026 |
| 278 | TGEX |
POL/USDT | $0.1801 | $5,265.08 | 03:00:15 11/01/2026 |
| 279 |  Koinpark |
POL/USDT | $0.1807 | $5,219.68 | 03:00:11 11/01/2026 |
| 280 | zondacrypto |
POL/USDC | $0.1850 | $4,896.56 | 03:00:08 11/01/2026 |
| 281 | Upbit |
POL/BTC | $0.1825 | $4,745.55 | 02:56:24 11/01/2026 |
| 282 | ADEN |
POL/USDC | $0.1812 | $4,713.31 | 03:03:37 11/01/2026 |
| 283 | Koinpark |
POL/INR | $0.1853 | $4,523.23 | 03:00:11 11/01/2026 |
| 284 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1825 | $4,408.63 | 02:35:23 11/01/2026 |
| 285 | Kanga Exchange |
POL/PLN | $0.1813 | $4,151.77 | 02:57:11 11/01/2026 |
| 286 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1812 | $3,848.07 | 02:38:47 11/01/2026 |
| 287 |  Bitcoiva |
POL/INR | $0.1858 | $2,515.30 | 03:00:12 11/01/2026 |
| 288 |  Young Platform |
POL/EUR | $0.1838 | $1,895.29 | 03:00:13 11/01/2026 |
| 289 | Flipster |
POL/USDT | $0.1805 | $1,886.62 | 03:00:12 11/01/2026 |
| 290 | CoinJar |
POL/USDC | $0.1752 | $1,708.93 | 03:00:47 11/01/2026 |
| 291 | CoinJar |
POL/USD | $0.1592 | $1,217.23 | 03:00:47 11/01/2026 |
| 292 | CEX.IO |
POL/USDT | $0.1809 | $1,170.98 | 02:57:07 11/01/2026 |
| 293 |  Backpack Exchange |
POL/USDC | $0.1843 | $763.36 | 02:57:11 11/01/2026 |
| 294 | CoinJar |
POL/GBP | $0.1662 | $716.75 | 03:00:47 11/01/2026 |
| 295 | Bitfinex |
POL/USDT | $0.1814 | $649.39 | 02:59:54 11/01/2026 |
| 296 |  GOPAX |
POL/KRW | $0.1784 | $638.12 | 03:00:08 11/01/2026 |
| 297 |  Unocoin |
POL/INR | $0.1772 | $504.42 | 02:57:08 11/01/2026 |
| 298 | ONUS Pro |
POL/USDT | $0.1818 | $465.64 | 02:57:12 11/01/2026 |
| 299 | CEX.IO |
POL/USDC | $0.1811 | $417.89 | 02:57:07 11/01/2026 |
| 300 | WOO X |
POL/USDT | $0.1808 | $185.77 | 02:54:08 11/01/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/01/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,951,403 với tỷ giá $0.1806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.