Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POL/USDT | $0.1783 | $52,923,403 | 21:57:17 09/11/2025 |
| 2 |  WhiteBIT |
POL/USDT | $0.1782 | $45,545,754 | 21:54:15 09/11/2025 |
| 3 |  IndoEx |
POL/USDT | $0.1763 | $38,245,937 | 21:57:07 09/11/2025 |
| 4 |  Echobit |
POL/USDT | $0.1778 | $33,081,123 | 21:57:17 09/11/2025 |
| 5 |  Lighter |
POL/USDC | $0.1773 | $21,284,230 | 22:03:16 09/11/2025 |
| 6 |  Binance |
POL/USDT | $0.1780 | $17,605,398 | 21:54:20 09/11/2025 |
| 7 |  Top.one |
POL/USDT | $0.1775 | $12,884,790 | 22:03:16 09/11/2025 |
| 8 |  FameEX |
POL/USDT | $0.1778 | $12,570,355 | 21:57:19 09/11/2025 |
| 9 |  Batonex |
POL/USDT | $0.1773 | $10,967,857 | 22:00:16 09/11/2025 |
| 10 |  Ju.com |
POL/USDT | $0.1778 | $10,177,341 | 21:57:16 09/11/2025 |
| 11 |  AscendEX |
POL/USDT | $0.1781 | $9,828,402 | 21:54:15 09/11/2025 |
| 12 |  NovaEx |
POL/USDT | $0.1773 | $8,357,229 | 22:00:16 09/11/2025 |
| 13 |  Millionero |
POL/USDT | $0.1772 | $6,853,788 | 22:00:16 09/11/2025 |
| 14 |  BiKing |
POL/USDT | $0.1774 | $6,658,747 | 22:00:08 09/11/2025 |
| 15 | Binance |
POL/USDT | $0.1779 | $6,612,879 | 21:56:52 09/11/2025 |
| 16 | Batonex |
POL/USDT | $0.1775 | $5,593,324 | 22:00:08 09/11/2025 |
| 17 |  IBIT Global |
POL/USDT | $0.1771 | $5,575,692 | 22:00:17 09/11/2025 |
| 18 | BiKing |
POL/USDT | $0.1773 | $5,559,856 | 22:00:17 09/11/2025 |
| 19 | Echobit |
POL/USDT | $0.1779 | $5,283,230 | 21:57:08 09/11/2025 |
| 20 |  Bybit |
POL/USDT | $0.1782 | $5,084,106 | 21:54:17 09/11/2025 |
| 21 |  BlockFin |
POL/USDT | $0.1773 | $4,916,121 | 22:00:16 09/11/2025 |
| 22 |  CoinW |
POL/USDT | $0.1778 | $4,753,687 | 21:57:07 09/11/2025 |
| 23 |  KuCoin |
POL/USDT | $0.1781 | $4,433,096 | 21:54:25 09/11/2025 |
| 24 |  OKX |
POL/USDT | $0.1778 | $4,358,327 | 21:55:48 09/11/2025 |
| 25 |  BTSE |
POL/USDT | $0.1778 | $4,266,728 | 21:57:15 09/11/2025 |
| 26 |  Cofinex |
POL/USDT | $0.1769 | $3,977,570 | 22:00:18 09/11/2025 |
| 27 |  Hotcoin |
POL/USDT | $0.1778 | $3,961,598 | 21:57:21 09/11/2025 |
| 28 |  Bitget |
POL/USDT | $0.1781 | $3,955,845 | 21:54:17 09/11/2025 |
| 29 |  B2Z Exchange |
POL/USD | $0.1773 | $3,937,784 | 22:00:16 09/11/2025 |
| 30 |  BITmarkets |
POL/USDT | $0.1773 | $3,937,112 | 22:00:16 09/11/2025 |
| 31 |  4E |
POL/USDT | $0.1774 | $3,733,650 | 22:00:08 09/11/2025 |
| 32 |  Deepcoin |
POL/USDT | $0.1777 | $3,412,869 | 21:57:16 09/11/2025 |
| 33 |  UZX |
POL/USDT | $0.1779 | $3,053,852 | 21:57:11 09/11/2025 |
| 34 |  BitradeX |
POL/USDT | $0.1773 | $2,898,079 | 22:00:15 09/11/2025 |
| 35 |  ApeX Omni |
POL/USDT | $0.1775 | $2,756,868 | 22:03:16 09/11/2025 |
| 36 |  Hibt |
POL/USDT | $0.1779 | $2,750,025 | 21:57:07 09/11/2025 |
| 37 |  YEX |
POL/USDT | $0.1778 | $2,667,515 | 21:57:17 09/11/2025 |
| 38 | FameEX |
POL/USDT | $0.1779 | $2,640,429 | 21:57:13 09/11/2025 |
| 39 |  Bitrue |
POL/USDT | $0.1775 | $2,640,250 | 21:57:16 09/11/2025 |
| 40 |  Coinlocally |
POL/USDT | $0.1787 | $2,542,357 | 21:42:17 09/11/2025 |
| 41 |  AstralX |
POL/USDT | $0.1774 | $2,404,686 | 22:00:07 09/11/2025 |
| 42 |  YUBIT |
POL/USDT | $0.1778 | $2,396,546 | 21:57:07 09/11/2025 |
| 43 |  Poloniex |
POL/USDT | $0.1775 | $2,377,098 | 22:02:23 09/11/2025 |
| 44 | Ju.com |
POL/USDT | $0.1781 | $2,295,716 | 21:57:08 09/11/2025 |
| 45 |  CRMClick |
POL/USDT | $0.1773 | $2,246,428 | 22:00:07 09/11/2025 |
| 46 |  HTX |
POL/USDT | $0.1774 | $2,241,016 | 21:59:24 09/11/2025 |
| 47 |  EasiCoin |
POL/USDT | $0.1773 | $2,080,714 | 22:00:17 09/11/2025 |
| 48 |  Zedcex Exchange |
POL/USDT | $0.1774 | $2,056,157 | 22:00:10 09/11/2025 |
| 49 | Deepcoin |
POL/USDT | $0.1779 | $2,039,208 | 21:57:11 09/11/2025 |
| 50 |  MEXC |
POL/USDT | $0.1782 | $2,008,396 | 21:54:07 09/11/2025 |
| 51 |  SuperEx |
POL/USDT | $0.1772 | $1,861,229 | 22:00:10 09/11/2025 |
| 52 |  Toobit |
POL/USDT | $0.1778 | $1,798,008 | 21:57:17 09/11/2025 |
| 53 |  Coinstore |
POL/USDT | $0.1782 | $1,781,311 | 21:57:07 09/11/2025 |
| 54 |  Upbit |
POL/KRW | $0.1820 | $1,761,418 | 21:56:53 09/11/2025 |
| 55 | WhiteBIT |
POL/USDT | $0.1781 | $1,734,042 | 21:54:11 09/11/2025 |
| 56 | Toobit |
POL/USDT | $0.1779 | $1,658,032 | 21:57:12 09/11/2025 |
| 57 |  Azbit |
POL/USDT | $0.1783 | $1,657,149 | 21:57:11 09/11/2025 |
| 58 |  Tapbit |
POL/USDT | $0.1778 | $1,629,341 | 21:57:07 09/11/2025 |
| 59 | Millionero |
POL/USDT | $0.1771 | $1,625,027 | 22:00:11 09/11/2025 |
| 60 |  Zoomex |
POL/USDT | $0.1776 | $1,534,115 | 21:57:17 09/11/2025 |
| 61 |  Grvt |
POL/USDT | $0.1776 | $1,522,433 | 21:51:17 09/11/2025 |
| 62 |  OrangeX |
POL/USDT | $0.1778 | $1,506,980 | 21:57:16 09/11/2025 |
| 63 |  ProBit Global |
POL/USDT | $0.1782 | $1,441,573 | 21:54:11 09/11/2025 |
| 64 |  Phemex |
POL/USDT | $0.1777 | $1,414,804 | 21:57:17 09/11/2025 |
| 65 |  LBank |
POL/USDT | $0.1778 | $1,380,752 | 21:57:12 09/11/2025 |
| 66 |  Aivora Exchange |
POL/USDT | $0.1773 | $1,363,293 | 22:00:16 09/11/2025 |
| 67 |  Bitcastle |
POL/USDT | $0.1773 | $1,354,006 | 22:00:20 09/11/2025 |
| 68 |  Darkex Exchange |
POL/USDT | $0.1775 | $1,342,969 | 22:02:01 09/11/2025 |
| 69 |  XT.COM |
POL/USDT | $0.1779 | $1,326,809 | 21:57:12 09/11/2025 |
| 70 | OrangeX |
POL/USDT | $0.1779 | $1,324,135 | 21:57:11 09/11/2025 |
| 71 | AscendEX |
POL/USDT | $0.1782 | $1,312,691 | 21:54:11 09/11/2025 |
| 72 |  BitDelta |
POL/USDC | $0.1772 | $1,286,710 | 22:00:07 09/11/2025 |
| 73 |  Websea |
POL/USDT | $0.1778 | $1,207,608 | 21:57:14 09/11/2025 |
| 74 |  WEEX |
POL/USDT | $0.1778 | $1,189,400 | 21:57:17 09/11/2025 |
| 75 |  KCEX |
POL/USDT | $0.1777 | $1,120,665 | 21:57:16 09/11/2025 |
| 76 |  VOOX Exchange |
POL/USDT | $0.1778 | $1,111,307 | 21:57:19 09/11/2025 |
| 77 |  BitMart |
POL/USDT | $0.1782 | $1,084,457 | 21:57:11 09/11/2025 |
| 78 | BTCC |
POL/USDT | $0.1783 | $1,084,172 | 21:57:08 09/11/2025 |
| 79 |  BitbabyExchange |
POL/USDT | $0.1772 | $1,081,257 | 22:00:16 09/11/2025 |
| 80 | Coinlocally |
POL/USDT | $0.1774 | $1,078,367 | 22:00:11 09/11/2025 |
| 81 | Cofinex |
POL/USDT | $0.1772 | $1,053,377 | 22:00:07 09/11/2025 |
| 82 |  DigiFinex |
POL/USDT | $0.1782 | $1,008,480 | 21:54:11 09/11/2025 |
| 83 | Bybit |
POL/USDT | $0.1782 | $999,845 | 21:54:12 09/11/2025 |
| 84 |  Coinbase International Exchange |
POL/USDC | $0.1774 | $907,833 | 22:00:16 09/11/2025 |
| 85 |  CEEX exchange |
POL/USDT | $0.1772 | $898,451 | 22:00:07 09/11/2025 |
| 86 |  Bitunix |
POL/USDT | $0.1777 | $859,257 | 21:57:15 09/11/2025 |
| 87 | BitradeX |
POL/USDT | $0.1774 | $843,570 | 22:00:07 09/11/2025 |
| 88 |  TruBit Pro Exchange |
POL/USDC | $0.1772 | $836,011 | 22:00:07 09/11/2025 |
| 89 | TruBit Pro Exchange |
POL/USDT | $0.1771 | $830,259 | 22:00:07 09/11/2025 |
| 90 | MEXC |
POL/USDT | $0.1780 | $805,959 | 21:54:15 09/11/2025 |
| 91 |  Gems Trade |
POL/USDT | $0.1771 | $798,992 | 22:00:13 09/11/2025 |
| 92 | OKX |
POL/USDT | $0.1784 | $797,291 | 21:56:53 09/11/2025 |
| 93 |  Coinbase Exchange |
POL/USD | $0.1779 | $755,734 | 21:56:59 09/11/2025 |
| 94 | BlockFin |
POL/USDT | $0.1774 | $728,016 | 22:00:07 09/11/2025 |
| 95 |  Biconomy.com |
POL/USDT | $0.1779 | $692,374 | 21:57:11 09/11/2025 |
| 96 |  SpireX |
POL/USDT | $0.1774 | $680,148 | 22:00:09 09/11/2025 |
| 97 |  GaiaEx |
POL/USDT | $0.1774 | $679,930 | 22:00:08 09/11/2025 |
| 98 |  Bithumb |
POL/KRW | $0.1813 | $670,472 | 21:59:27 09/11/2025 |
| 99 | Hotcoin |
POL/USDT | $0.1783 | $665,660 | 21:58:28 09/11/2025 |
| 100 | Binance |
POL/USDC | $0.1783 | $665,031 | 21:56:54 09/11/2025 |
| 101 |  Gate |
POL/USDT | $0.1781 | $654,706 | 21:54:26 09/11/2025 |
| 102 |  Hyperliquid |
POL/USD | $0.1778 | $620,116 | 21:57:16 09/11/2025 |
| 103 | BITmarkets |
POL/USD | $0.1776 | $604,513 | 22:00:08 09/11/2025 |
| 104 |  BitKan |
POL/USDT | $0.1771 | $569,100 | 22:00:12 09/11/2025 |
| 105 | B2Z Exchange |
POL/USD | $0.1776 | $541,827 | 22:00:12 09/11/2025 |
| 106 |  CoinCatch |
POL/USDT | $0.1771 | $470,405 | 22:00:16 09/11/2025 |
| 107 |  Crypto.com Exchange |
POL/USD | $0.1779 | $462,535 | 21:57:07 09/11/2025 |
| 108 |  BloFin |
POL/USDT | $0.1774 | $436,226 | 22:00:08 09/11/2025 |
| 109 | KCEX |
POL/USDT | $0.1779 | $426,738 | 21:57:12 09/11/2025 |
| 110 | Gate |
POL/USDT | $0.1782 | $412,408 | 21:56:24 09/11/2025 |
| 111 |  ZKE |
POL/USDT | $0.1774 | $408,089 | 22:00:09 09/11/2025 |
| 112 | Zoomex |
POL/USDT | $0.1782 | $399,906 | 21:54:07 09/11/2025 |
| 113 |  Bitop |
POL/USDT | $0.1764 | $392,478 | 18:18:11 09/11/2025 |
| 114 | VOOX Exchange |
POL/USDT | $0.1779 | $387,873 | 21:57:09 09/11/2025 |
| 115 |  BVOX |
POL/USDT | $0.1779 | $378,230 | 21:57:17 09/11/2025 |
| 116 | KuCoin |
POL/USDT | $0.1782 | $369,715 | 21:55:23 09/11/2025 |
| 117 | WEEX |
POL/USDC | $0.1780 | $339,374 | 21:57:11 09/11/2025 |
| 118 |  Dex-Trade |
POL/USDT | $0.1780 | $338,952 | 21:54:07 09/11/2025 |
| 119 |  UEEx |
POL/USDT | $0.1774 | $329,696 | 22:00:12 09/11/2025 |
| 120 | Bitunix |
POL/USDT | $0.1779 | $327,486 | 21:57:12 09/11/2025 |
| 121 | TruBit Pro Exchange |
POL/MMXN | $0.1776 | $322,560 | 22:00:07 09/11/2025 |
| 122 | BitbabyExchange |
POL/USDT | $0.1774 | $319,281 | 22:00:11 09/11/2025 |
| 123 |  BingX |
POL/USDT | $0.1779 | $312,670 | 21:57:11 09/11/2025 |
| 124 | 4E |
POL/USDT | $0.1771 | $307,649 | 22:00:16 09/11/2025 |
| 125 |  Salavi Exchange |
POL/USDT | $0.1773 | $303,704 | 22:00:07 09/11/2025 |
| 126 | Bitget |
POL/USDT | $0.1781 | $290,589 | 21:54:11 09/11/2025 |
| 127 | BTSE |
POL/USDT | $0.1780 | $252,363 | 21:57:11 09/11/2025 |
| 128 |  Mars Exchange |
POL/USDT | $0.1775 | $247,410 | 22:00:07 09/11/2025 |
| 129 | B2Z Exchange |
POL/USDT | $0.1776 | $239,027 | 22:00:12 09/11/2025 |
| 130 | BITmarkets |
POL/USDT | $0.1776 | $238,734 | 22:00:08 09/11/2025 |
| 131 |  BiFinance |
POL/USDT | $0.1779 | $236,139 | 21:57:10 09/11/2025 |
| 132 |  Bitazza |
POL/USDT | $0.1779 | $231,463 | 22:00:12 09/11/2025 |
| 133 | BloFin |
POL/USDT | $0.1773 | $226,283 | 22:00:17 09/11/2025 |
| 134 |  Kraken |
POL/USD | $0.1784 | $215,050 | 21:59:56 09/11/2025 |
| 135 | AscendEX |
POL/USD | $0.1778 | $212,101 | 21:54:11 09/11/2025 |
| 136 |  KoinBX |
POL/INR | $0.1844 | $192,971 | 22:00:10 09/11/2025 |
| 137 | KoinBX |
POL/USDT | $0.1774 | $192,971 | 22:00:10 09/11/2025 |
| 138 |  CoinEx |
POL/USDT | $0.1772 | $187,820 | 21:59:53 09/11/2025 |
| 139 | WhiteBIT |
POL/EUR | $0.1771 | $179,613 | 21:54:11 09/11/2025 |
| 140 | Bitrue |
POL/USDT | $0.1782 | $176,628 | 21:57:11 09/11/2025 |
| 141 |  BlueBit |
POL/USDT | $0.1781 | $174,744 | 22:00:08 09/11/2025 |
| 142 |  NexDAX |
POL/USDT | $0.1753 | $165,611 | 22:00:10 09/11/2025 |
| 143 | XT.COM |
POL/XT | $0.1781 | $135,829 | 21:57:12 09/11/2025 |
| 144 | Phemex |
POL/USDT | $0.1782 | $132,418 | 21:57:11 09/11/2025 |
| 145 | Bitcastle |
POL/USDT | $0.1774 | $122,019 | 22:00:10 09/11/2025 |
| 146 |  Bilaxy |
POL/USDT | $0.1781 | $121,746 | 22:00:07 09/11/2025 |
| 147 |  Cryptomus |
POL/USDT | $0.1773 | $111,515 | 22:00:07 09/11/2025 |
| 148 | MEXC |
POL/USDC | $0.1777 | $111,121 | 21:54:15 09/11/2025 |
| 149 |  Nonkyc.io Exchange |
POL/USDT | $0.1773 | $103,786 | 22:00:08 09/11/2025 |
| 150 |  BitTap |
POL/USDT | $0.1774 | $101,691 | 22:00:11 09/11/2025 |
| 151 | WhiteBIT |
POL/USDC | $0.1777 | $101,290 | 21:54:11 09/11/2025 |
| 152 |  PointPay |
POL/USDT | $0.1779 | $99,087.48 | 21:57:07 09/11/2025 |
| 153 |  VinDAX |
POL/USDT | $0.1770 | $92,637.39 | 22:00:09 09/11/2025 |
| 154 | Binance |
POL/FDUSD | $0.1778 | $86,847.05 | 21:56:54 09/11/2025 |
| 155 | BitDelta |
POL/USDT | $0.1772 | $76,984.77 | 22:00:07 09/11/2025 |
| 156 |  Bit2Me |
POL/USDC | $0.1783 | $73,262.41 | 21:57:08 09/11/2025 |
| 157 | CRMClick |
POL/USDT | $0.1769 | $72,511.34 | 22:00:16 09/11/2025 |
| 158 | HTX |
POL/USDT | $0.1774 | $72,442.81 | 21:51:17 09/11/2025 |
| 159 |  Emirex |
POL/USDT | $0.1773 | $72,108.11 | 22:00:09 09/11/2025 |
| 160 | Binance |
POL/EUR | $0.1784 | $71,928.99 | 21:56:52 09/11/2025 |
| 161 |  BigONE |
POL/USDT | $0.1780 | $70,451.28 | 21:54:11 09/11/2025 |
| 162 |  Nivex |
POL/USDT | $0.1773 | $67,173.89 | 22:00:09 09/11/2025 |
| 163 |  All InX |
POL/USDT | $0.1773 | $66,929.46 | 22:00:08 09/11/2025 |
| 164 | WhiteBIT |
POL/USD | $0.1795 | $64,033.11 | 21:54:11 09/11/2025 |
| 165 |  Bitvavo |
POL/EUR | $0.1782 | $62,016.77 | 21:57:11 09/11/2025 |
| 166 | Binance |
POL/JPY | $0.1780 | $59,012.47 | 21:56:52 09/11/2025 |
| 167 | Binance |
POL/TRY | $0.1782 | $57,494.83 | 21:56:52 09/11/2025 |
| 168 |  Bullish |
POL/USDC | $0.1772 | $53,567.98 | 22:00:11 09/11/2025 |
| 169 |  Niza.io |
POL/USD | $0.1773 | $53,073.02 | 22:00:11 09/11/2025 |
| 170 |  BtcTurk | Kripto |
POL/TRY | $0.1776 | $50,723.98 | 21:59:56 09/11/2025 |
| 171 |  Ourbit |
POL/USDT | $0.1783 | $48,113.41 | 21:57:11 09/11/2025 |
| 172 | WEEX |
POL/USDT | $0.1779 | $47,991.01 | 21:57:11 09/11/2025 |
| 173 |  Pionex |
POL/USDT | $0.1778 | $47,857.58 | 21:57:16 09/11/2025 |
| 174 | Pionex |
POL/USDT | $0.1780 | $46,706.05 | 21:57:07 09/11/2025 |
| 175 |  Indodax |
POL/IDR | $0.1784 | $46,509.41 | 21:59:23 09/11/2025 |
| 176 |  BYDFi |
POL/USDT | $0.1779 | $43,322.76 | 21:57:12 09/11/2025 |
| 177 |  ONUS Pro |
POL/USDT | $0.1774 | $42,047.87 | 22:00:16 09/11/2025 |
| 178 |  Bitkub |
POL/THB | $0.1799 | $41,667.65 | 21:54:08 09/11/2025 |
| 179 |  Binance TR |
POL/TRY | $0.1782 | $41,008.56 | 21:57:09 09/11/2025 |
| 180 |  LeveX |
POL/USDT | $0.1772 | $39,491.41 | 22:00:16 09/11/2025 |
| 181 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1777 | $38,972.96 | 21:54:47 09/11/2025 |
| 182 |  EXMO |
POL/USDC | $0.1781 | $38,685.31 | 21:54:11 09/11/2025 |
| 183 |  ICRYPEX |
POL/USDT | $0.1810 | $37,882.83 | 22:00:12 09/11/2025 |
| 184 |  Bitbank |
POL/JPY | $0.1774 | $37,696.65 | 21:57:11 09/11/2025 |
| 185 |  Coincall |
POL/USD | $0.1775 | $37,492.97 | 22:03:16 09/11/2025 |
| 186 |  Drift Protocol |
POL/USDC | $0.1782 | $35,252.99 | 22:00:15 09/11/2025 |
| 187 | Kraken |
POL/EUR | $0.1775 | $32,765.24 | 21:59:56 09/11/2025 |
| 188 |  EXMO.ME |
POL/USDT | $0.1772 | $32,688.25 | 22:00:07 09/11/2025 |
| 189 | EXMO |
POL/USDT | $0.1781 | $32,628.86 | 21:54:11 09/11/2025 |
| 190 | Bit2Me |
POL/EUR | $0.1780 | $31,809.25 | 21:57:08 09/11/2025 |
| 191 | Binance |
POL/BTC | $0.1773 | $31,173.69 | 21:56:52 09/11/2025 |
| 192 | BtcTurk | Kripto |
POL/USDT | $0.1755 | $31,006.30 | 21:59:56 09/11/2025 |
| 193 |  Tokpie |
POL/USDT | $0.1788 | $29,518.44 | 22:00:09 09/11/2025 |
| 194 | Cofinex |
POL/USDC | $0.1778 | $29,124.36 | 22:00:18 09/11/2025 |
| 195 | Binance |
POL/BRL | $0.1789 | $28,361.73 | 21:56:54 09/11/2025 |
| 196 |  Coinone |
POL/KRW | $0.1825 | $27,727.44 | 21:54:53 09/11/2025 |
| 197 |  Bitfinex |
POL/USD | $0.1776 | $25,619.51 | 21:59:53 09/11/2025 |
| 198 |  Bitso |
POL/USD | $0.1784 | $25,599.69 | 21:59:23 09/11/2025 |
| 199 |  TGEX |
POL/USDT | $0.1770 | $24,409.57 | 22:00:10 09/11/2025 |
| 200 | WhiteBIT |
POL/TRY | $0.1782 | $23,887.38 | 21:54:11 09/11/2025 |
| 201 | Bitfinex |
POL/USDT | $0.1785 | $20,992.51 | 21:59:53 09/11/2025 |
| 202 |  BitMEX |
POL/USDT | $0.1785 | $20,045.82 | 21:57:19 09/11/2025 |
| 203 | BITmarkets |
POL/USDC | $0.1774 | $19,335.04 | 22:00:08 09/11/2025 |
| 204 | B2Z Exchange |
POL/USDC | $0.1775 | $17,684.98 | 22:00:12 09/11/2025 |
| 205 | Ju.com |
JU/POL | $1.59 | $15,715.95 | 21:57:08 09/11/2025 |
| 206 |  BIT |
POL/USDT | $0.1780 | $15,680.38 | 21:57:00 09/11/2025 |
| 207 |  Paribu |
POL/TRY | $0.1692 | $15,441.96 | 21:54:53 09/11/2025 |
| 208 |  PrimeXBT |
POL/USDT | $0.1771 | $15,146.43 | 22:00:17 09/11/2025 |
| 209 |  CoinDCX |
POL/INR | $0.1878 | $14,859.39 | 21:57:15 09/11/2025 |
| 210 |  CEX.IO |
POL/USD | $0.1782 | $13,950.45 | 21:54:07 09/11/2025 |
| 211 | Binance |
POL/BNB | $0.1778 | $12,611.14 | 21:56:54 09/11/2025 |
| 212 |  OKJ |
POL/JPY | $0.1790 | $12,237.88 | 21:57:08 09/11/2025 |
| 213 | LeveX |
POL/USDT | $0.1772 | $12,105.34 | 22:00:07 09/11/2025 |
| 214 |  XBO.com |
POL/USDC | $0.1769 | $11,903.35 | 22:00:11 09/11/2025 |
| 215 | XBO.com |
POL/USD | $0.1770 | $11,882.49 | 22:00:11 09/11/2025 |
| 216 | XBO.com |
POL/USDT | $0.1771 | $11,872.32 | 22:00:11 09/11/2025 |
| 217 | Bitfinex |
POL/USDT | $0.1783 | $11,677.05 | 21:57:15 09/11/2025 |
| 218 |  Ndax |
POL/CAD | $0.1779 | $11,190.36 | 22:00:13 09/11/2025 |
| 219 | Binance |
POL/ETH | $0.1767 | $10,596.73 | 21:56:52 09/11/2025 |
| 220 |  WazirX |
POL/USDT | $0.1715 | $10,234.13 | 22:00:12 09/11/2025 |
| 221 | ONUS Pro |
POL/VNDC | $0.1778 | $9,665.71 | 22:00:16 09/11/2025 |
| 222 |  Kanga Exchange |
POL/USDT | $0.1780 | $9,652.24 | 21:57:11 09/11/2025 |
| 223 |  Aster |
POL/USD | $0.1781 | $8,604.34 | 21:54:15 09/11/2025 |
| 224 | Niza.io |
POL/EUR | $0.1775 | $8,107.95 | 22:00:11 09/11/2025 |
| 225 |  Binance TH |
POL/USDT | $0.1779 | $7,952.43 | 21:57:11 09/11/2025 |
| 226 |  Reku |
POL/IDR | $0.1798 | $7,947.67 | 22:00:17 09/11/2025 |
| 227 |  HashKey Exchange |
POL/USD | $0.1774 | $7,838.51 | 21:57:11 09/11/2025 |
| 228 | Bitget |
POL/USDC | $0.1781 | $7,774.56 | 21:54:11 09/11/2025 |
| 229 |  Foxbit |
POL/BRL | $0.1790 | $7,314.05 | 21:57:07 09/11/2025 |
| 230 | XBO.com |
POL/EUR | $0.1770 | $7,313.30 | 22:00:11 09/11/2025 |
| 231 | Crypto.com Exchange |
POL/USDT | $0.1780 | $7,297.51 | 21:57:07 09/11/2025 |
| 232 | Kanga Exchange |
POL/USDC | $0.1781 | $7,184.21 | 21:57:11 09/11/2025 |
| 233 |  Bitstamp by Robinhood |
POL/EUR | $0.1775 | $6,868.20 | 21:59:53 09/11/2025 |
| 234 |  BitoPro |
POL/TWD | $0.1783 | $6,537.25 | 21:57:09 09/11/2025 |
| 235 | TGEX |
POL/USDT | $0.1773 | $6,308.41 | 22:00:18 09/11/2025 |
| 236 |  Remitano |
POL/USDT | $0.1776 | $6,104.74 | 22:00:12 09/11/2025 |
| 237 |  MGBX |
POL/USDT | $0.1775 | $5,973.60 | 22:00:12 09/11/2025 |
| 238 |  TRIV |
POL/IDR | $0.1779 | $4,160.55 | 22:00:14 09/11/2025 |
| 239 | TRIV |
POL/USDT | $0.1773 | $4,159.22 | 22:00:14 09/11/2025 |
| 240 |  ZebPay |
POL/INR | $0.1879 | $4,155.46 | 21:54:07 09/11/2025 |
| 241 | OKX |
POL/USD | $0.1760 | $3,861.52 | 21:56:53 09/11/2025 |
| 242 |  GOPAX |
POL/KRW | $0.1786 | $3,795.62 | 22:00:08 09/11/2025 |
| 243 | Binance TR |
POL/FDUSD | $0.1780 | $3,757.37 | 21:57:09 09/11/2025 |
| 244 |  Binance.US |
POL/USDT | $0.1781 | $3,603.69 | 21:59:23 09/11/2025 |
| 245 |  Koinpark |
POL/USDT | $0.1774 | $3,499.29 | 22:00:07 09/11/2025 |
| 246 |  Backpack Exchange |
POL/USDC | $0.1784 | $3,455.89 | 21:57:11 09/11/2025 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/POL | $3,518.75 | $3,415.46 | 21:32:11 09/11/2025 |
| 248 |  Bitlo |
POL/TRY | $0.1775 | $2,772.03 | 22:00:08 09/11/2025 |
| 249 | Koinpark |
POL/INR | $0.1841 | $2,243.35 | 22:00:07 09/11/2025 |
| 250 | Bitstamp by Robinhood |
POL/USD | $0.1756 | $2,146.56 | 21:59:53 09/11/2025 |
| 251 |  NovaDAX |
POL/BRL | $0.1771 | $2,093.70 | 21:57:09 09/11/2025 |
| 252 | Kanga Exchange |
POL/PLN | $0.1784 | $1,817.63 | 21:57:11 09/11/2025 |
| 253 |  CoinJar |
POL/AUD | $0.1814 | $1,816.48 | 21:58:03 09/11/2025 |
| 254 | BitoPro |
POL/USDT | $0.1782 | $1,769.47 | 21:57:09 09/11/2025 |
| 255 | Bitazza |
POL/THB | $0.1788 | $1,732.55 | 22:00:12 09/11/2025 |
| 256 |  Flipster |
POL/USDT | $0.1775 | $1,716.99 | 22:00:08 09/11/2025 |
| 257 | CoinJar |
POL/USD | $0.1821 | $1,562.63 | 21:58:03 09/11/2025 |
| 258 | Flipster |
POL/USDT | $0.1774 | $1,501.14 | 22:00:16 09/11/2025 |
| 259 |  Altcoin Trader |
MATIC/ZAR | $0.1812 | $1,227.60 | 22:00:11 09/11/2025 |
| 260 |  Korbit |
POL/KRW | $0.1773 | $1,195.22 | 21:54:11 09/11/2025 |
| 261 |  Coins.ph |
POL/PHP | $0.1799 | $1,178.77 | 22:00:08 09/11/2025 |
| 262 |  5DAX |
POL/USDT | $0.1771 | $1,138.93 | 22:00:08 09/11/2025 |
| 263 | Bullish |
POL/EUR | $0.1783 | $989.04 | 22:00:11 09/11/2025 |
| 264 |  Tokocrypto |
POL/IDR | $0.1791 | $833.05 | 21:57:09 09/11/2025 |
| 265 |  zondacrypto |
POL/PLN | $0.1768 | $684.31 | 21:57:13 09/11/2025 |
| 266 | Tokocrypto |
POL/USDT | $0.1779 | $653.61 | 21:57:09 09/11/2025 |
| 267 | zondacrypto |
POL/USDC | $0.1741 | $586.99 | 21:57:13 09/11/2025 |
| 268 |  GMX (Arbitrum) |
POL/USD | $0.1779 | $574.26 | 21:57:23 09/11/2025 |
| 269 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1772 | $473.83 | 21:32:47 09/11/2025 |
| 270 | Bybit |
POL/USDC | $0.1782 | $399.85 | 21:54:12 09/11/2025 |
| 271 |  Quanto |
POL/USD | $0.1774 | $333.79 | 22:00:16 09/11/2025 |
| 272 |  Unocoin |
POL/INR | $0.1692 | $303.52 | 21:54:14 09/11/2025 |
| 273 |  Young Platform |
POL/EUR | $0.1772 | $303.15 | 22:00:11 09/11/2025 |
| 274 |  Orderly |
POL/USDC | $0.1743 | $288.17 | 22:03:17 09/11/2025 |
| 275 | CoinDCX |
POL/USDT | $0.1780 | $239.46 | 21:57:15 09/11/2025 |
| 276 |  Bitcoiva |
POL/INR | $0.1856 | $229.46 | 22:00:07 09/11/2025 |
| 277 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1785 | $220.97 | 20:57:11 09/11/2025 |
| 278 | ONUS Pro |
POL/USDT | $0.1783 | $203.50 | 22:00:16 09/11/2025 |
| 279 |  WOO X |
POL/USDT | $0.1779 | $199.96 | 21:57:15 09/11/2025 |
| 280 | Binance.US |
POL/USD | $0.1740 | $169.37 | 21:59:53 09/11/2025 |
| 281 | Bitcoiva |
POL/USDT | $0.1778 | $145.35 | 22:00:07 09/11/2025 |
| 282 | WOO X |
POL/USDT | $0.1778 | $110.85 | 21:57:11 09/11/2025 |
| 283 | Poloniex |
POL/TRX | $0.1776 | $105.76 | 22:02:53 09/11/2025 |
| 284 |  ADEN |
POL/USDC | $0.1743 | $75.58 | 22:03:33 09/11/2025 |
| 285 | CEX.IO |
POL/USDT | $0.1782 | $71.81 | 21:54:07 09/11/2025 |
| 286 |  SafeTrade |
POL/USDT | $0.1830 | $58.46 | 21:57:11 09/11/2025 |
| 287 |  Gemini |
POL/GUSD | $0.1767 | $35.36 | 21:57:29 09/11/2025 |
| 288 | CEX.IO |
POL/USDC | $0.1782 | $21.14 | 21:54:07 09/11/2025 |
| 289 | zondacrypto |
POL/EUR | $0.1826 | $21.03 | 21:57:13 09/11/2025 |
| 290 |  Ripio |
POL/BRL | $0.1688 | $20.26 | 21:57:07 09/11/2025 |
| 291 |  Giottus |
POL/INR | $0.1980 | $17.63 | 21:54:12 09/11/2025 |
| 292 |  HitBTC |
POL/USDT | $0.1738 | $16.33 | 21:54:07 09/11/2025 |
| 293 |  Mandala Exchange |
POL/USDT | $0.1738 | $16.33 | 22:00:15 09/11/2025 |
| 294 |  Gleec BTC |
POL/USDT | $0.1738 | $16.32 | 22:00:07 09/11/2025 |
| 295 | Giottus |
POL/USDT | $0.1782 | $16.32 | 21:54:12 09/11/2025 |
| 296 |  Digitra.com |
POL/BRL | $0.1762 | $10.17 | 22:00:08 09/11/2025 |
| 297 |  Bitcoin.me |
POL/KLV | $0.2122 | $4.80 | 22:00:07 09/11/2025 |
| 298 | Digitra.com |
POL/USDT | $0.1735 | $2.21 | 22:00:08 09/11/2025 |
| 299 | HitBTC |
POL/USDT | $0.1821 | $0 | 22:00:19 09/11/2025 |
| 300 | BitMEX |
POL/USDT | $0.1695 | $0 | 21:57:15 09/11/2025 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/11/2025, cặp giao dịch POL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,923,403 với tỷ giá $0.1783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.