Thị trường Polygon Ecosystem Token (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
POL/USDT | $0.1885 | $48,550,580 | 20:57:11 18/06/2025 |
| 2 |  Batonex |
POL/USDT | $0.1893 | $38,512,012 | 20:57:16 18/06/2025 |
| 3 |  Darkex Exchange |
POL/USDT | $0.1893 | $27,434,039 | 21:00:26 18/06/2025 |
| 4 |  BTCC |
POL/USDT | $0.1891 | $25,910,127 | 20:57:17 18/06/2025 |
| 5 |  JuCoin |
POL/USDT | $0.1895 | $24,016,583 | 21:00:10 18/06/2025 |
| 6 |  Binance |
POL/USDT | $0.1891 | $20,204,538 | 20:54:16 18/06/2025 |
| 7 |  BitradeX |
POL/USDT | $0.1894 | $19,278,781 | 21:00:15 18/06/2025 |
| 8 |  Bybit |
POL/USDT | $0.1890 | $17,866,142 | 20:54:17 18/06/2025 |
| 9 |  FameEX |
POL/USDT | $0.1893 | $16,664,445 | 20:57:16 18/06/2025 |
| 10 | Batonex |
POL/USDT | $0.1892 | $15,642,147 | 20:57:08 18/06/2025 |
| 11 |  XT.COM |
POL/USD | $0.1893 | $12,917,440 | 20:57:21 18/06/2025 |
| 12 |  Toobit |
POL/USDT | $0.1895 | $10,570,924 | 20:57:18 18/06/2025 |
| 13 |  AscendEX |
POL/USDT | $0.1890 | $9,298,324 | 20:57:15 18/06/2025 |
| 14 |  BITmarkets |
POL/USDT | $0.1894 | $9,267,928 | 20:57:15 18/06/2025 |
| 15 |  BTSE |
POL/USDT | $0.1894 | $9,265,573 | 20:57:15 18/06/2025 |
| 16 | JuCoin |
POL/USDT | $0.1893 | $9,032,265 | 21:00:16 18/06/2025 |
| 17 |  B2Z Exchange |
POL/USD | $0.1893 | $8,991,041 | 21:00:17 18/06/2025 |
| 18 |  IBIT Global |
POL/USDT | $0.1895 | $7,730,411 | 21:00:16 18/06/2025 |
| 19 |  BiKing |
POL/USDT | $0.1895 | $7,405,046 | 21:00:07 18/06/2025 |
| 20 | Binance |
POL/USDT | $0.1893 | $7,366,034 | 20:56:42 18/06/2025 |
| 21 | Toobit |
POL/USDT | $0.1891 | $7,362,490 | 20:57:08 18/06/2025 |
| 22 | BiKing |
POL/USDT | $0.1893 | $6,272,538 | 21:00:18 18/06/2025 |
| 23 |  Hotcoin |
POL/USDT | $0.1883 | $6,158,806 | 20:45:20 18/06/2025 |
| 24 |  CoinW |
POL/USDT | $0.1893 | $6,105,416 | 20:57:10 18/06/2025 |
| 25 |  OKX |
POL/USDT | $0.1883 | $5,996,157 | 20:49:47 18/06/2025 |
| 26 |  Zoomex |
POL/USDT | $0.1890 | $5,363,640 | 20:57:15 18/06/2025 |
| 27 |  OrangeX |
POL/USDT | $0.1881 | $5,204,832 | 20:48:08 18/06/2025 |
| 28 |  Echobit |
POL/USDT | $0.1892 | $4,991,646 | 20:57:08 18/06/2025 |
| 29 | Echobit |
POL/USDT | $0.1893 | $4,623,746 | 20:57:16 18/06/2025 |
| 30 |  Poloniex |
POL/USDT | $0.1893 | $4,345,192 | 20:55:53 18/06/2025 |
| 31 |  WhiteBIT |
POL/USDT | $0.1893 | $4,192,520 | 20:57:15 18/06/2025 |
| 32 |  Ourbit |
POL/USDT | $0.1890 | $3,726,010 | 20:57:15 18/06/2025 |
| 33 |  4E |
POL/USDT | $0.1894 | $3,662,842 | 21:00:11 18/06/2025 |
| 34 |  BYEX |
POL/USDT | $0.1896 | $3,573,403 | 21:00:11 18/06/2025 |
| 35 |  Deepcoin |
POL/USDT | $0.1893 | $3,455,998 | 20:57:16 18/06/2025 |
| 36 |  HTX |
POL/USDT | $0.1893 | $3,396,693 | 20:56:54 18/06/2025 |
| 37 | WhiteBIT |
POL/USDT | $0.1892 | $3,208,683 | 20:57:08 18/06/2025 |
| 38 | FameEX |
POL/USDT | $0.1892 | $3,203,802 | 20:57:12 18/06/2025 |
| 39 |  MEXC |
POL/USDT | $0.1891 | $3,142,038 | 20:54:21 18/06/2025 |
| 40 |  Bitrue |
POL/USDT | $0.1889 | $3,070,560 | 20:57:19 18/06/2025 |
| 41 | MEXC |
POL/USDT | $0.1893 | $2,879,406 | 20:54:08 18/06/2025 |
| 42 |  Slex Exchange |
POL/USDT | $0.1894 | $2,861,221 | 20:57:11 18/06/2025 |
| 43 |  KCEX |
POL/USDT | $0.1893 | $2,599,443 | 20:57:16 18/06/2025 |
| 44 |  Bitunix |
POL/USDT | $0.1893 | $2,450,079 | 20:57:23 18/06/2025 |
| 45 |  Hibt |
POL/USDT | $0.1882 | $2,421,010 | 20:51:09 18/06/2025 |
| 46 |  Zedcex Exchange |
POL/USDT | $0.1895 | $2,414,122 | 21:00:11 18/06/2025 |
| 47 | OKX |
POL/USDT | $0.1895 | $2,412,222 | 20:56:53 18/06/2025 |
| 48 |  Bitget |
POL/USDT | $0.1890 | $2,370,332 | 20:54:16 18/06/2025 |
| 49 | OrangeX |
POL/USDT | $0.1880 | $2,354,666 | 20:48:16 18/06/2025 |
| 50 | Deepcoin |
POL/USDT | $0.1892 | $2,229,743 | 20:57:10 18/06/2025 |
| 51 |  Bitcastle |
POL/USDT | $0.1894 | $2,163,646 | 21:00:18 18/06/2025 |
| 52 |  Upbit |
POL/KRW | $0.1919 | $2,122,943 | 20:56:53 18/06/2025 |
| 53 |  ProBit Global |
POL/USDT | $0.1891 | $1,974,652 | 20:57:08 18/06/2025 |
| 54 |  SuperEx |
POL/USDT | $0.1898 | $1,949,655 | 21:00:12 18/06/2025 |
| 55 |  Tapbit |
POL/USDT | $0.1891 | $1,815,256 | 20:57:07 18/06/2025 |
| 56 |  Azbit |
POL/USDT | $0.1891 | $1,774,127 | 20:57:09 18/06/2025 |
| 57 |  BitDelta |
POL/USDC | $0.1882 | $1,517,304 | 20:48:09 18/06/2025 |
| 58 | Darkex Exchange |
POL/USDT | $0.1895 | $1,457,022 | 21:00:37 18/06/2025 |
| 59 | BitradeX |
POL/USDT | $0.1895 | $1,433,563 | 21:00:11 18/06/2025 |
| 60 |  Hyperliquid |
POL/USD | $0.1890 | $1,355,304 | 20:57:16 18/06/2025 |
| 61 | AscendEX |
POL/USDT | $0.1879 | $1,301,060 | 20:57:09 18/06/2025 |
| 62 |  BlockFin |
POL/USDT | $0.1893 | $1,284,169 | 21:00:16 18/06/2025 |
| 63 |  Gate |
POL/USDT | $0.1890 | $1,264,314 | 20:39:19 18/06/2025 |
| 64 |  VOOX Exchange |
POL/USDT | $0.1892 | $1,255,614 | 20:57:10 18/06/2025 |
| 65 |  AstralX |
POL/USDT | $0.1895 | $1,174,122 | 21:00:11 18/06/2025 |
| 66 | Bybit |
POL/USDT | $0.1894 | $1,139,060 | 20:54:08 18/06/2025 |
| 67 |  DigiFinex |
POL/USDT | $0.1893 | $1,122,165 | 20:57:11 18/06/2025 |
| 68 | Binance |
POL/USDC | $0.1892 | $1,116,134 | 20:56:54 18/06/2025 |
| 69 |  Phemex |
POL/USDT | $0.1891 | $1,105,147 | 20:57:17 18/06/2025 |
| 70 |  Biconomy.com |
POL/USDT | $0.1892 | $1,025,393 | 20:57:10 18/06/2025 |
| 71 |  Cryptomus |
POL/USDT | $0.1894 | $1,012,202 | 21:00:11 18/06/2025 |
| 72 |  Websea |
POL/USDT | $0.1882 | $1,008,487 | 20:51:10 18/06/2025 |
| 73 |  CEEX exchange |
POL/USDT | $0.1894 | $939,478 | 21:00:10 18/06/2025 |
| 74 | VOOX Exchange |
POL/USDT | $0.1893 | $935,705 | 20:57:18 18/06/2025 |
| 75 |  SAFEX |
POL/USDT | $0.1892 | $911,130 | 20:57:10 18/06/2025 |
| 76 |  Coinbase Exchange |
POL/USD | $0.1894 | $903,722 | 20:56:25 18/06/2025 |
| 77 | Hotcoin |
POL/USDT | $0.1891 | $845,113 | 20:59:35 18/06/2025 |
| 78 |  TruBit Pro Exchange |
POL/USDT | $0.1893 | $816,705 | 20:57:07 18/06/2025 |
| 79 |  Coinstore |
POL/USDT | $0.1896 | $740,171 | 20:57:08 18/06/2025 |
| 80 | Gate |
POL/USDT | $0.1893 | $630,988 | 20:56:54 18/06/2025 |
| 81 | TruBit Pro Exchange |
POL/USDC | $0.1895 | $586,848 | 20:57:07 18/06/2025 |
| 82 |  BlueBit |
POL/USDT | $0.1893 | $581,353 | 21:00:10 18/06/2025 |
| 83 |  LBank |
POL/USDT | $0.1892 | $579,248 | 20:57:08 18/06/2025 |
| 84 | XT.COM |
POL/USDT | $0.1892 | $572,085 | 20:57:10 18/06/2025 |
| 85 | BTCC |
POL/USDT | $0.1895 | $540,697 | 20:57:09 18/06/2025 |
| 86 |  Bithumb |
POL/KRW | $0.1911 | $526,644 | 20:59:58 18/06/2025 |
| 87 |  BitKan |
POL/USDT | $0.1894 | $523,360 | 21:00:07 18/06/2025 |
| 88 | Ourbit |
POL/USDT | $0.1883 | $504,350 | 20:48:09 18/06/2025 |
| 89 | Bitget |
POL/USDC | $0.1894 | $492,999 | 20:54:07 18/06/2025 |
| 90 | Zoomex |
POL/USDT | $0.1892 | $456,342 | 20:57:11 18/06/2025 |
| 91 |  Coinbase International Exchange |
POL/USDC | $0.1896 | $454,114 | 21:00:16 18/06/2025 |
| 92 | Bitget |
POL/USDT | $0.1894 | $445,521 | 20:54:07 18/06/2025 |
| 93 |  Bitop |
POL/USDT | $0.1893 | $394,651 | 20:57:13 18/06/2025 |
| 94 | Bitunix |
POL/USDT | $0.1885 | $385,732 | 20:45:10 18/06/2025 |
| 95 |  BitonEx |
POL/USDT | $0.1895 | $376,638 | 21:00:12 18/06/2025 |
| 96 |  CoinCatch |
POL/USDT | $0.1893 | $376,354 | 21:00:15 18/06/2025 |
| 97 |  UEEx |
POL/USDT | $0.1895 | $369,045 | 21:00:08 18/06/2025 |
| 98 | KCEX |
POL/USDT | $0.1895 | $344,271 | 20:57:09 18/06/2025 |
| 99 |  SpireX |
POL/USDT | $0.1894 | $333,974 | 21:00:11 18/06/2025 |
| 100 |  BloFin |
POL/USDT | $0.1892 | $333,904 | 20:57:17 18/06/2025 |
| 101 |  GaiaEx |
POL/USDT | $0.1895 | $331,170 | 21:00:08 18/06/2025 |
| 102 |  Blynex |
POL/USDT | $0.1896 | $331,116 | 21:00:10 18/06/2025 |
| 103 |  BitMart |
POL/USDT | $0.1891 | $328,790 | 20:57:10 18/06/2025 |
| 104 |  Salavi Exchange |
POL/USDT | $0.1895 | $326,077 | 21:00:11 18/06/2025 |
| 105 | Binance |
POL/FDUSD | $0.1890 | $324,656 | 20:56:54 18/06/2025 |
| 106 |  CoinEx |
POL/USDT | $0.1892 | $311,786 | 20:59:23 18/06/2025 |
| 107 |  Bitazza |
POL/USDT | $0.1883 | $271,037 | 21:00:10 18/06/2025 |
| 108 |  Emirex |
POL/USDT | $0.1896 | $261,470 | 21:00:14 18/06/2025 |
| 109 | TruBit Pro Exchange |
POL/MMXN | $0.1901 | $253,184 | 20:57:07 18/06/2025 |
| 110 | BITmarkets |
POL/USD | $0.1895 | $248,904 | 20:57:11 18/06/2025 |
| 111 | B2Z Exchange |
POL/USD | $0.1896 | $248,851 | 21:00:12 18/06/2025 |
| 112 |  Dex-Trade |
POL/USDT | $0.1894 | $246,048 | 20:54:07 18/06/2025 |
| 113 |  Finexbox |
POL/USDT | $0.2000 | $243,944 | 21:00:11 18/06/2025 |
| 114 | BlockFin |
POL/USDT | $0.1896 | $235,633 | 21:00:10 18/06/2025 |
| 115 |  KuCoin |
POL/USDT | $0.1894 | $234,758 | 20:56:53 18/06/2025 |
| 116 |  Kraken |
POL/USD | $0.1898 | $233,240 | 20:59:54 18/06/2025 |
| 117 | HTX |
POL/USDT | $0.1880 | $228,727 | 20:54:20 18/06/2025 |
| 118 | KuCoin |
POL/USDT | $0.1883 | $223,964 | 20:30:25 18/06/2025 |
| 119 | Bitrue |
POL/USDT | $0.1889 | $214,548 | 20:57:11 18/06/2025 |
| 120 |  BiFinance |
POL/USDT | $0.1884 | $211,945 | 20:51:37 18/06/2025 |
| 121 | AscendEX |
POL/USD | $0.1896 | $206,243 | 20:57:09 18/06/2025 |
| 122 |  ZKE |
POL/USDT | $0.1894 | $200,423 | 21:00:13 18/06/2025 |
| 123 |  TNNS PROX |
POL/USDT | $0.1894 | $200,423 | 21:00:12 18/06/2025 |
| 124 |  NexDAX |
POL/USDT | $0.1891 | $195,933 | 21:00:13 18/06/2025 |
| 125 |  KoinBX |
POL/INR | $0.1932 | $191,915 | 20:57:10 18/06/2025 |
| 126 | KoinBX |
POL/USDT | $0.1891 | $191,915 | 20:57:10 18/06/2025 |
| 127 | 4E |
POL/USDT | $0.1893 | $188,361 | 21:00:20 18/06/2025 |
| 128 | WhiteBIT |
POL/USDC | $0.1890 | $183,004 | 20:57:08 18/06/2025 |
| 129 |  UZX |
POL/USDT | $0.1891 | $176,133 | 20:57:12 18/06/2025 |
| 130 |  BitMEX |
POL/USDT | $0.1878 | $171,684 | 20:54:15 18/06/2025 |
| 131 | B2Z Exchange |
POL/USDT | $0.1895 | $171,556 | 21:00:12 18/06/2025 |
| 132 | BITmarkets |
POL/USDT | $0.1895 | $171,529 | 20:57:11 18/06/2025 |
| 133 | BTSE |
POL/USDT | $0.1895 | $171,492 | 20:57:10 18/06/2025 |
| 134 |  Nonkyc.io Exchange |
POL/USDT | $0.1893 | $151,562 | 20:54:16 18/06/2025 |
| 135 | Phemex |
POL/USDT | $0.1894 | $147,361 | 20:57:11 18/06/2025 |
| 136 | Bitcastle |
POL/USDT | $0.1894 | $145,261 | 21:00:11 18/06/2025 |
| 137 |  Pionex |
POL/USDT | $0.1893 | $140,136 | 20:57:16 18/06/2025 |
| 138 |  Bitvavo |
POL/EUR | $0.1880 | $137,198 | 20:57:13 18/06/2025 |
| 139 |  Tokenize Xchange |
POL/USD | $0.1876 | $135,055 | 21:00:12 18/06/2025 |
| 140 | Tokenize Xchange |
POL/SGD | $0.1876 | $135,036 | 21:00:12 18/06/2025 |
| 141 | Tokenize Xchange |
POL/XSGD | $0.1876 | $135,036 | 21:00:12 18/06/2025 |
| 142 | BloFin |
POL/USDT | $0.1893 | $132,822 | 20:57:10 18/06/2025 |
| 143 |  Bitkub |
POL/THB | $0.1897 | $125,443 | 20:57:09 18/06/2025 |
| 144 | XT.COM |
POL/XT | $0.1892 | $124,211 | 20:57:10 18/06/2025 |
| 145 |  BingX |
POL/USDT | $0.1893 | $121,811 | 20:57:07 18/06/2025 |
| 146 |  BankCEX |
POL/USDT | $0.1892 | $115,424 | 20:57:12 18/06/2025 |
| 147 |  Crypto.com Exchange |
POL/USD | $0.1892 | $112,231 | 20:57:11 18/06/2025 |
| 148 |  Bilaxy |
POL/USDT | $0.1891 | $110,301 | 20:57:08 18/06/2025 |
| 149 |  Bullish |
POL/USDC | $0.1894 | $107,515 | 20:57:11 18/06/2025 |
| 150 | MEXC |
POL/USDC | $0.1891 | $106,797 | 20:54:21 18/06/2025 |
| 151 |  BVOX |
POL/USDT | $0.1880 | $106,785 | 20:51:15 18/06/2025 |
| 152 |  Bit2Me |
POL/USDC | $0.1892 | $105,831 | 20:57:11 18/06/2025 |
| 153 |  PointPay |
POL/USDT | $0.1892 | $102,255 | 20:57:09 18/06/2025 |
| 154 | Binance |
POL/TRY | $0.1894 | $101,582 | 20:56:54 18/06/2025 |
| 155 |  LeveX |
POL/USDT | $0.1893 | $98,227.61 | 21:00:15 18/06/2025 |
| 156 |  TGEX |
POL/USDT | $0.1893 | $96,049.57 | 21:00:11 18/06/2025 |
| 157 |  VinDAX |
POL/USDT | $0.1884 | $92,101.21 | 21:00:16 18/06/2025 |
| 158 | BitDelta |
POL/USDT | $0.1881 | $86,180.10 | 20:48:09 18/06/2025 |
| 159 |  PrimeXBT |
POL/USDT | $0.1894 | $82,882.79 | 21:00:17 18/06/2025 |
| 160 |  BigONE |
POL/USDT | $0.1887 | $79,606.29 | 20:57:11 18/06/2025 |
| 161 | WhiteBIT |
POL/USD | $0.1909 | $77,516.66 | 20:57:08 18/06/2025 |
| 162 | WhiteBIT |
POL/TRY | $0.1897 | $72,592.60 | 20:57:08 18/06/2025 |
| 163 | Coinbase Exchange |
MATIC/GBP | $0.1890 | $71,182.75 | 20:56:25 18/06/2025 |
| 164 |  BtcTurk | Kripto |
POL/TRY | $0.1894 | $60,060.50 | 20:56:53 18/06/2025 |
| 165 |  Niza.io |
POL/USD | $0.1895 | $59,217.23 | 21:00:10 18/06/2025 |
| 166 | Cryptomus |
POL/USDC | $0.1891 | $57,703.76 | 21:00:11 18/06/2025 |
| 167 | Binance |
POL/BTC | $0.1889 | $54,608.76 | 20:56:42 18/06/2025 |
| 168 |  Binance TR |
POL/TRY | $0.1894 | $54,359.18 | 20:57:07 18/06/2025 |
| 169 | Binance |
POL/BNB | $0.1892 | $52,268.33 | 20:56:54 18/06/2025 |
| 170 |  Gemini |
POL/GUSD | $0.1884 | $49,913.94 | 20:54:21 18/06/2025 |
| 171 |  BYDFi |
POL/USDT | $0.1896 | $49,466.63 | 21:00:10 18/06/2025 |
| 172 |  Bitbank |
POL/JPY | $0.1890 | $45,457.29 | 20:57:07 18/06/2025 |
| 173 |  ONUS Pro |
POL/USDT | $0.1892 | $44,849.69 | 21:00:16 18/06/2025 |
| 174 |  Coincall |
POL/USD | $0.1891 | $43,901.13 | 21:03:16 18/06/2025 |
| 175 |  Reku |
POL/IDR | $0.1894 | $40,758.38 | 20:57:13 18/06/2025 |
| 176 |  Indodax |
POL/IDR | $0.1893 | $39,622.28 | 20:58:54 18/06/2025 |
| 177 |  Tokocrypto |
POL/USDT | $0.1892 | $38,593.53 | 20:57:11 18/06/2025 |
| 178 | Bit2Me |
POL/EUR | $0.1883 | $38,079.05 | 20:57:11 18/06/2025 |
| 179 | Kraken |
POL/EUR | $0.1883 | $37,925.00 | 20:58:23 18/06/2025 |
| 180 | Binance |
POL/JPY | $0.1885 | $37,686.15 | 20:56:54 18/06/2025 |
| 181 |  ICRYPEX |
POL/USDT | $0.1860 | $37,205.15 | 20:57:11 18/06/2025 |
| 182 |  Foxbit |
POL/BRL | $0.1899 | $37,027.18 | 20:57:11 18/06/2025 |
| 183 |  Orderly |
POL/USDC | $0.1903 | $36,849.57 | 21:03:17 18/06/2025 |
| 184 | Binance |
POL/ETH | $0.1893 | $35,328.48 | 20:56:42 18/06/2025 |
| 185 |  Coinone |
POL/KRW | $0.1895 | $34,440.71 | 20:56:53 18/06/2025 |
| 186 |  Tokpie |
POL/USDT | $0.1955 | $33,890.81 | 21:00:11 18/06/2025 |
| 187 | Binance |
POL/EUR | $0.1888 | $33,691.85 | 20:56:42 18/06/2025 |
| 188 |  OKJ |
POL/JPY | $0.1898 | $32,828.00 | 20:57:08 18/06/2025 |
| 189 | LeveX |
POL/USDT | $0.1894 | $31,561.88 | 21:00:11 18/06/2025 |
| 190 | WhiteBIT |
POL/EUR | $0.1895 | $29,107.98 | 20:57:08 18/06/2025 |
| 191 | Coinbase Exchange |
MATIC/BTC | $0.1889 | $26,701.60 | 20:56:25 18/06/2025 |
| 192 | Coinbase Exchange |
MATIC/EUR | $0.1889 | $24,283.89 | 20:56:25 18/06/2025 |
| 193 |  Bitfinex |
POL/USDT | $0.1881 | $23,428.98 | 20:57:15 18/06/2025 |
| 194 | Tokocrypto |
POL/IDR | $0.1886 | $22,879.65 | 20:57:11 18/06/2025 |
| 195 |  Binance.US |
POL/USDT | $0.1895 | $22,541.46 | 20:59:23 18/06/2025 |
| 196 |  CoinDCX |
POL/INR | $0.1942 | $22,387.29 | 21:00:13 18/06/2025 |
| 197 | ONUS Pro |
POL/VNDC | $0.1902 | $20,013.36 | 21:00:11 18/06/2025 |
| 198 |  XBO.com |
POL/USDT | $0.1896 | $19,775.74 | 21:00:07 18/06/2025 |
| 199 | XBO.com |
POL/USDC | $0.1896 | $19,656.50 | 21:00:07 18/06/2025 |
| 200 | XBO.com |
POL/USD | $0.1898 | $19,589.22 | 21:00:07 18/06/2025 |
| 201 |  Topcredit Int |
POL/USDT | $0.1894 | $18,495.69 | 21:00:10 18/06/2025 |
| 202 |  BIT |
POL/USDT | $0.2071 | $17,900.59 | 20:58:27 18/06/2025 |
| 203 |  Paribu |
POL/TRY | $0.1879 | $17,385.42 | 20:58:02 18/06/2025 |
| 204 |  Bitexen |
POL/TRY | $0.2030 | $17,315.43 | 20:57:07 18/06/2025 |
| 205 | Binance |
POL/BRL | $0.1899 | $16,754.47 | 20:56:54 18/06/2025 |
| 206 |  Bitso |
POL/USD | $0.1898 | $15,238.65 | 20:59:23 18/06/2025 |
| 207 |  HashKey Global |
POL/USDT | $0.1889 | $14,226.46 | 20:57:09 18/06/2025 |
| 208 | B2Z Exchange |
POL/USDC | $0.1895 | $14,208.26 | 21:00:12 18/06/2025 |
| 209 | BITmarkets |
POL/USDC | $0.1895 | $14,140.38 | 20:57:11 18/06/2025 |
| 210 | XBO.com |
POL/EUR | $0.1891 | $12,233.73 | 21:00:07 18/06/2025 |
| 211 |  WOO X |
POL/USDT | $0.1893 | $11,940.67 | 20:57:16 18/06/2025 |
| 212 | BtcTurk | Kripto |
POL/USDT | $0.1890 | $11,107.87 | 20:56:53 18/06/2025 |
| 213 | TGEX |
POL/USDT | $0.1894 | $10,320.27 | 21:00:16 18/06/2025 |
| 214 |  EXMO |
POL/USDC | $0.1934 | $9,877.45 | 20:54:08 18/06/2025 |
| 215 | Niza.io |
POL/EUR | $0.1883 | $9,808.01 | 21:00:10 18/06/2025 |
| 216 | ONUS Pro |
POL/USDT | $0.1905 | $9,469.30 | 21:00:11 18/06/2025 |
| 217 |  Binance TH |
POL/USDT | $0.1891 | $9,160.17 | 20:57:08 18/06/2025 |
| 218 |  TRIV |
POL/IDR | $0.1900 | $7,950.36 | 21:00:13 18/06/2025 |
| 219 | TRIV |
POL/USDT | $0.1895 | $7,949.55 | 21:00:13 18/06/2025 |
| 220 | Crypto.com Exchange |
POL/USDT | $0.1895 | $7,527.57 | 20:51:07 18/06/2025 |
| 221 | Pionex |
POL/USDT | $0.1892 | $7,474.77 | 20:57:11 18/06/2025 |
| 222 |  HashKey Exchange |
POL/USD | $0.1889 | $6,926.66 | 20:57:08 18/06/2025 |
| 223 | Binance TR |
POL/FDUSD | $0.1891 | $6,539.41 | 20:57:07 18/06/2025 |
| 224 |  HitBTC |
POL/USDT | $0.1969 | $5,879.44 | 20:54:15 18/06/2025 |
| 225 |  Remitano |
POL/USDT | $0.1891 | $5,820.69 | 21:00:12 18/06/2025 |
| 226 |  BitoPro |
POL/TWD | $0.1899 | $5,813.08 | 20:57:11 18/06/2025 |
| 227 |  Korbit |
POL/KRW | $0.1909 | $5,540.30 | 20:54:08 18/06/2025 |
| 228 |  Kanga Exchange |
POL/USDT | $0.1892 | $5,534.79 | 21:00:09 18/06/2025 |
| 229 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1892 | $4,814.70 | 20:03:47 18/06/2025 |
| 230 |  Flipster |
POL/USDT | $0.1891 | $4,568.70 | 20:57:15 18/06/2025 |
| 231 | Bitazza |
POL/THB | $0.1896 | $4,527.35 | 21:00:10 18/06/2025 |
| 232 | EXMO |
POL/USDT | $0.1882 | $4,520.07 | 20:54:08 18/06/2025 |
| 233 |  EXMO.ME |
POL/USDT | $0.1888 | $4,456.55 | 20:45:07 18/06/2025 |
| 234 | HashKey Global |
POL/USDT | $0.1885 | $4,375.74 | 20:57:15 18/06/2025 |
| 235 | CoinEx |
POL/USDC | $0.1891 | $4,160.89 | 20:59:53 18/06/2025 |
| 236 |  Koinpark |
POL/USDT | $0.1894 | $4,138.45 | 21:00:12 18/06/2025 |
| 237 |  Ndax |
POL/CAD | $0.1903 | $3,701.00 | 21:00:11 18/06/2025 |
| 238 |  zondacrypto |
POL/PLN | $0.1884 | $3,443.00 | 21:00:16 18/06/2025 |
| 239 |  Bitlo |
POL/TRY | $0.1892 | $3,284.94 | 21:00:10 18/06/2025 |
| 240 | Coinbase Exchange |
MATIC/USDT | $0.1911 | $3,093.72 | 20:56:25 18/06/2025 |
| 241 |  NovaDAX |
POL/BRL | $0.1924 | $2,909.92 | 20:57:11 18/06/2025 |
| 242 |  Altcoin Trader |
MATIC/ZAR | $0.2146 | $2,747.26 | 21:00:07 18/06/2025 |
| 243 | Koinpark |
POL/INR | $0.1909 | $2,648.64 | 21:00:12 18/06/2025 |
| 244 | Kanga Exchange |
POL/USDC | $0.1889 | $2,451.23 | 21:00:09 18/06/2025 |
| 245 |  WEEX |
POL/USDT | $0.1891 | $2,367.72 | 20:57:10 18/06/2025 |
| 246 | Crypto.com Exchange |
POL/USD | $0.1876 | $2,246.56 | 20:36:18 18/06/2025 |
| 247 |  LATOKEN |
MATIC/USDT | $0.1911 | $2,218.91 | 20:57:08 18/06/2025 |
| 248 |  Coins.ph |
POL/PHP | $0.1882 | $1,937.82 | 20:57:08 18/06/2025 |
| 249 |  ZebPay |
POL/INR | $0.1925 | $1,679.86 | 20:57:09 18/06/2025 |
| 250 | Bitfinex |
POL/USD | $0.1871 | $1,567.05 | 20:59:53 18/06/2025 |
| 251 | Kanga Exchange |
POL/PLN | $0.1888 | $1,413.60 | 21:00:09 18/06/2025 |
| 252 |  Drift Protocol |
POL/USDC | $0.1881 | $1,403.58 | 21:00:16 18/06/2025 |
| 253 | WEEX |
POL/USDC | $0.1892 | $1,257.76 | 20:57:10 18/06/2025 |
| 254 | zondacrypto |
POL/USDC | $0.1909 | $1,096.61 | 21:00:16 18/06/2025 |
| 255 | Upbit |
POL/BTC | $0.1928 | $1,044.65 | 20:56:53 18/06/2025 |
| 256 | Bitfinex |
POL/USDT | $0.1882 | $726.63 | 20:59:23 18/06/2025 |
| 257 |  CEX.IO |
POL/USD | $0.1895 | $549.73 | 20:54:09 18/06/2025 |
| 258 | BitoPro |
POL/USDT | $0.2187 | $467.43 | 20:57:11 18/06/2025 |
| 259 |  TradeOgre |
POL/USDT | $0.2018 | $412.46 | 20:54:07 18/06/2025 |
| 260 |  GOPAX |
POL/KRW | $0.2377 | $407.67 | 20:57:12 18/06/2025 |
| 261 | BlueBit |
POL/ETH | $0.2175 | $366.92 | 21:00:10 18/06/2025 |
| 262 | CoinDCX |
POL/USDT | $0.1895 | $311.79 | 21:00:13 18/06/2025 |
| 263 | OKX |
POL/USD | $0.1888 | $311.39 | 20:56:23 18/06/2025 |
| 264 |  Backpack Exchange |
POL/USDC | $0.1966 | $199.32 | 20:57:10 18/06/2025 |
| 265 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1918 | $196.97 | 18:48:11 18/06/2025 |
| 266 |  Vertex Protocol |
POL/USDC | $0.1950 | $195.02 | 20:57:16 18/06/2025 |
| 267 |  Quidax |
POL/USDT | $0.1916 | $179.62 | 20:57:08 18/06/2025 |
| 268 | CEX.IO |
POL/USDT | $0.1895 | $164.06 | 20:54:09 18/06/2025 |
| 269 |  SafeTrade |
POL/USDT | $0.2262 | $90.56 | 21:00:12 18/06/2025 |
| 270 |  Mandala Exchange |
POL/USDT | $0.1881 | $88.40 | 20:57:09 18/06/2025 |
| 271 | HitBTC |
POL/USDT | $0.1881 | $88.38 | 20:54:09 18/06/2025 |
| 272 |  Gleec BTC |
POL/USDT | $0.1881 | $88.37 | 21:00:10 18/06/2025 |
| 273 |  Bitcoiva |
POL/INR | $0.1958 | $80.67 | 21:00:08 18/06/2025 |
| 274 |  XeggeX |
POL/USDT | $0.1899 | $76.56 | 21:00:11 18/06/2025 |
| 275 | Flipster |
POL/USDT | $0.1892 | $67.78 | 20:57:08 18/06/2025 |
| 276 |  Digitra.com |
POL/BRL | $0.1978 | $54.67 | 21:00:09 18/06/2025 |
| 277 | Binance.US |
POL/USD | $0.1967 | $53.77 | 20:59:23 18/06/2025 |
| 278 | BitMEX |
POL/USDT | $0.1905 | $44.20 | 20:57:08 18/06/2025 |
| 279 |  CoinJar |
POL/AUD | $0.1932 | $39.53 | 19:00:36 18/06/2025 |
| 280 | CoinJar |
POL/USDC | $0.1928 | $39.43 | 19:00:36 18/06/2025 |
| 281 |  Giottus |
POL/INR | $0.1976 | $33.14 | 20:12:10 18/06/2025 |
| 282 |  Bitbns |
MATIC/INR | $0.3075 | $20.75 | 20:57:11 18/06/2025 |
| 283 | Poloniex |
POL/TRX | $0.1912 | $18.73 | 20:55:53 18/06/2025 |
| 284 | Giottus |
POL/USDT | $0.1901 | $14.71 | 20:12:10 18/06/2025 |
| 285 | Digitra.com |
POL/USDT | $0.1929 | $4.98 | 21:00:09 18/06/2025 |
| 286 |  Bitcoin.me |
POL/KLV | $0.1874 | $4.24 | 21:00:11 18/06/2025 |
| 287 |  LCX Exchange |
POL/EUR | $0.1951 | $2.98 | 21:00:11 18/06/2025 |
| 288 |  Unocoin |
POL/INR | $0.1735 | $1.17 | 20:57:10 18/06/2025 |
| 289 | zondacrypto |
POL/EUR | $0.2154 | $0 | 21:00:16 18/06/2025 |
| 290 |  LocalTrade |
MATIC/BTC | $0.6965 | $0 | 20:57:10 18/06/2025 |
| 291 |  Bibox |
MATIC/USDT | $0.9779 | $0 | 21:00:11 18/06/2025 |
| 292 | ZebPay |
POL/USDT | $0.1894 | $0 | 20:57:09 18/06/2025 |
| 293 | CoinJar |
POL/EUR | $0.7466 | $0 | 19:00:36 18/06/2025 |
| 294 | CoinJar |
POL/GBP | $0.2062 | $0 | 19:00:36 18/06/2025 |
| 295 | CoinJar |
POL/USD | $0.2012 | $0 | 19:00:36 18/06/2025 |
| 296 | Tokocrypto |
POL/USDC | $0.1892 | $0 | 20:57:11 18/06/2025 |
| 297 |  Ripio |
POL/BRL | $0.2006 | $0 | 20:57:11 18/06/2025 |
| 298 | WOO X |
POL/USDT | $0.1891 | $0 | 20:57:08 18/06/2025 |
| 299 |  Aster |
POL/USD | $0.1895 | $0 | 21:00:16 18/06/2025 |
| 300 | Binance TH |
POL/USDC | $0.1892 | $0 | 20:57:08 18/06/2025 |
Thông tin thị trường giao dịch Polygon Ecosystem Token (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 18/06/2025, cặp giao dịch POL/USDT tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,550,580 với tỷ giá $0.1885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.