Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2421 | $66,191,625 | 19:57:16 25/08/2025 |
| 2 |  Binance |
POL/USDT | $0.2418 | $65,242,691 | 19:54:16 25/08/2025 |
| 3 |  BTCC |
POL/USDT | $0.2423 | $58,568,837 | 19:57:17 25/08/2025 |
| 4 |  FameEX |
POL/USDT | $0.2421 | $51,488,571 | 19:57:17 25/08/2025 |
| 5 |  Bybit |
POL/USDT | $0.2418 | $45,283,747 | 19:54:17 25/08/2025 |
| 6 |  IndoEx |
POL/USDT | $0.2422 | $42,353,433 | 19:57:07 25/08/2025 |
| 7 |  XT.COM |
POL/USD | $0.2423 | $35,106,990 | 19:57:19 25/08/2025 |
| 8 |  Batonex |
POL/USDT | $0.2421 | $33,919,718 | 19:57:17 25/08/2025 |
| 9 |  Top.one |
POL/USDT | $0.2422 | $31,018,718 | 20:00:21 25/08/2025 |
| 10 |  Bitget |
POL/USDT | $0.2416 | $28,305,722 | 19:54:17 25/08/2025 |
| 11 | Binance |
POL/USDT | $0.2422 | $28,181,146 | 19:56:54 25/08/2025 |
| 12 |  BiKing |
POL/USDT | $0.2426 | $28,174,955 | 20:00:08 25/08/2025 |
| 13 |  Toobit |
POL/USDT | $0.2421 | $26,378,993 | 19:57:18 25/08/2025 |
| 14 |  OKX |
POL/USDT | $0.2416 | $25,907,127 | 19:55:36 25/08/2025 |
| 15 |  JuCoin |
POL/USDT | $0.2420 | $23,154,158 | 19:57:16 25/08/2025 |
| 16 |  HTX |
POL/USDT | $0.2425 | $20,497,647 | 19:59:24 25/08/2025 |
| 17 | BiKing |
POL/USDT | $0.2422 | $19,917,393 | 20:00:18 25/08/2025 |
| 18 |  WhiteBIT |
POL/USDT | $0.2418 | $19,788,676 | 19:48:15 25/08/2025 |
| 19 |  IBIT Global |
POL/USDT | $0.2424 | $18,860,545 | 20:00:17 25/08/2025 |
| 20 | Batonex |
POL/USDT | $0.2423 | $17,496,295 | 19:57:07 25/08/2025 |
| 21 |  MEXC |
POL/USDT | $0.2417 | $14,632,079 | 19:12:11 25/08/2025 |
| 22 | Toobit |
POL/USDT | $0.2422 | $14,112,526 | 19:57:08 25/08/2025 |
| 23 |  4E |
POL/USDT | $0.2422 | $13,947,512 | 19:57:07 25/08/2025 |
| 24 |  Zoomex |
POL/USDT | $0.2420 | $13,583,584 | 19:57:16 25/08/2025 |
| 25 |  B2Z Exchange |
POL/USD | $0.2423 | $13,366,332 | 20:00:16 25/08/2025 |
| 26 |  BITmarkets |
POL/USDT | $0.2422 | $13,354,561 | 19:57:16 25/08/2025 |
| 27 |  BTSE |
POL/USDT | $0.2416 | $13,324,252 | 19:54:15 25/08/2025 |
| 28 |  BYEX |
POL/USDT | $0.2425 | $11,429,818 | 20:00:08 25/08/2025 |
| 29 | FameEX |
POL/USDT | $0.2422 | $11,351,356 | 19:57:08 25/08/2025 |
| 30 |  Deepcoin |
POL/USDT | $0.2421 | $11,128,397 | 19:57:16 25/08/2025 |
| 31 |  Slex Exchange |
POL/USDT | $0.2423 | $10,973,127 | 19:57:11 25/08/2025 |
| 32 |  BlockFin |
POL/USDT | $0.2422 | $10,053,958 | 20:00:16 25/08/2025 |
| 33 | Echobit |
POL/USDT | $0.2423 | $9,866,165 | 19:57:11 25/08/2025 |
| 34 |  Millionero |
POL/USDT | $0.2425 | $9,860,881 | 20:00:15 25/08/2025 |
| 35 |  Hotcoin |
POL/USDT | $0.2421 | $9,686,686 | 19:57:21 25/08/2025 |
| 36 |  Bitrue |
POL/USDT | $0.2417 | $9,664,937 | 19:57:18 25/08/2025 |
| 37 |  CoinW |
POL/USDT | $0.2423 | $9,630,886 | 19:57:12 25/08/2025 |
| 38 |  AscendEX |
POL/USDT | $0.2417 | $9,525,790 | 19:48:15 25/08/2025 |
| 39 | MEXC |
POL/USDT | $0.2418 | $9,492,139 | 19:54:17 25/08/2025 |
| 40 |  Hibt |
POL/USDT | $0.2423 | $9,288,375 | 19:57:10 25/08/2025 |
| 41 |  Upbit |
POL/KRW | $0.2442 | $9,220,438 | 19:56:23 25/08/2025 |
| 42 |  Ourbit |
POL/USDT | $0.2420 | $8,897,493 | 19:57:17 25/08/2025 |
| 43 |  YEX |
POL/USDT | $0.2422 | $8,739,601 | 20:00:17 25/08/2025 |
| 44 | Deepcoin |
POL/USDT | $0.2422 | $8,467,181 | 19:57:07 25/08/2025 |
| 45 |  SAFEX |
POL/USDT | $0.2422 | $8,227,178 | 19:57:07 25/08/2025 |
| 46 |  Poloniex |
POL/USDT | $0.2426 | $7,765,508 | 19:59:53 25/08/2025 |
| 47 | JuCoin |
POL/USDT | $0.2423 | $7,572,077 | 19:57:12 25/08/2025 |
| 48 |  SuperEx |
POL/USDT | $0.2425 | $7,249,429 | 19:57:11 25/08/2025 |
| 49 |  BitradeX |
POL/USDT | $0.2421 | $7,163,042 | 19:57:19 25/08/2025 |
| 50 |  Coinlocally |
POL/USDT | $0.2420 | $6,873,807 | 19:57:17 25/08/2025 |
| 51 |  UZX |
POL/USDT | $0.2423 | $6,576,140 | 19:57:11 25/08/2025 |
| 52 |  EasiCoin |
POL/USDT | $0.2422 | $6,188,968 | 20:00:16 25/08/2025 |
| 53 |  LBank |
POL/USDT | $0.2422 | $5,822,984 | 19:57:08 25/08/2025 |
| 54 |  Tapbit |
POL/USDT | $0.2422 | $5,389,489 | 19:57:11 25/08/2025 |
| 55 |  Darkex Exchange |
POL/USDT | $0.2425 | $5,382,453 | 20:00:26 25/08/2025 |
| 56 |  Bitcastle |
POL/USDT | $0.2423 | $4,972,389 | 20:00:19 25/08/2025 |
| 57 |  ProBit Global |
POL/USDT | $0.2423 | $4,671,831 | 19:57:11 25/08/2025 |
| 58 | Bybit |
POL/USDT | $0.2420 | $4,667,925 | 19:54:09 25/08/2025 |
| 59 | Zoomex |
POL/USDT | $0.2423 | $4,665,478 | 19:57:08 25/08/2025 |
| 60 |  KuCoin |
POL/USDT | $0.2423 | $4,617,855 | 19:57:20 25/08/2025 |
| 61 |  DigiFinex |
POL/USDT | $0.2422 | $4,290,858 | 19:57:13 25/08/2025 |
| 62 |  OrangeX |
POL/USDT | $0.2420 | $4,066,661 | 19:42:10 25/08/2025 |
| 63 | BitradeX |
POL/USDT | $0.2426 | $3,940,094 | 19:45:09 25/08/2025 |
| 64 |  Bitunix |
POL/USDT | $0.2418 | $3,893,609 | 19:54:16 25/08/2025 |
| 65 |  Websea |
POL/USDT | $0.2422 | $3,829,064 | 19:57:12 25/08/2025 |
| 66 | Coinlocally |
POL/USDT | $0.2424 | $3,769,497 | 20:00:10 25/08/2025 |
| 67 |  CEEX exchange |
POL/USDT | $0.2425 | $3,740,753 | 20:00:10 25/08/2025 |
| 68 | WhiteBIT |
POL/USDT | $0.2421 | $3,640,878 | 19:48:11 25/08/2025 |
| 69 | OKX |
POL/USDT | $0.2424 | $3,444,101 | 19:56:54 25/08/2025 |
| 70 |  Gems Trade |
POL/USDT | $0.2426 | $3,441,739 | 20:00:14 25/08/2025 |
| 71 |  BitbabyExchange |
POL/USDT | $0.2423 | $3,301,032 | 20:00:16 25/08/2025 |
| 72 |  Bithumb |
POL/KRW | $0.2450 | $3,233,785 | 19:58:23 25/08/2025 |
| 73 |  Zedcex Exchange |
POL/USDT | $0.2426 | $2,947,169 | 20:00:08 25/08/2025 |
| 74 |  Hyperliquid |
POL/USD | $0.2421 | $2,894,210 | 19:57:16 25/08/2025 |
| 75 |  Coinstore |
POL/USDT | $0.2421 | $2,791,752 | 19:42:11 25/08/2025 |
| 76 |  Gate |
POL/USDT | $0.2423 | $2,730,238 | 19:56:24 25/08/2025 |
| 77 |  KCEX |
POL/USDT | $0.2421 | $2,679,276 | 19:57:16 25/08/2025 |
| 78 |  AstralX |
POL/USDT | $0.2426 | $2,650,741 | 20:00:08 25/08/2025 |
| 79 |  WEEX |
POL/USDT | $0.2421 | $2,631,545 | 19:57:16 25/08/2025 |
| 80 |  SpireX |
POL/USDT | $0.2424 | $2,581,653 | 20:00:13 25/08/2025 |
| 81 |  GaiaEx |
POL/USDT | $0.2425 | $2,579,495 | 20:00:08 25/08/2025 |
| 82 | Binance |
POL/USDC | $0.2423 | $2,494,070 | 19:56:42 25/08/2025 |
| 83 | Bitget |
POL/USDT | $0.2421 | $2,459,667 | 19:54:07 25/08/2025 |
| 84 | Gate |
POL/USDT | $0.2420 | $2,416,095 | 19:33:19 25/08/2025 |
| 85 | Millionero |
POL/USDT | $0.2426 | $2,289,022 | 20:00:10 25/08/2025 |
| 86 |  Azbit |
POL/USDT | $0.2421 | $2,253,921 | 19:57:11 25/08/2025 |
| 87 | XT.COM |
POL/USDT | $0.2422 | $2,206,921 | 19:57:07 25/08/2025 |
| 88 |  Phemex |
POL/USDT | $0.2421 | $2,200,320 | 19:57:17 25/08/2025 |
| 89 |  Biconomy.com |
POL/USDT | $0.2422 | $2,186,248 | 19:57:10 25/08/2025 |
| 90 |  VOOX Exchange |
POL/USDT | $0.2421 | $2,059,624 | 19:57:18 25/08/2025 |
| 91 |  BitDelta |
POL/USDC | $0.2423 | $1,981,213 | 19:57:12 25/08/2025 |
| 92 |  TruBit Pro Exchange |
POL/USDT | $0.2424 | $1,960,302 | 19:57:07 25/08/2025 |
| 93 |  Coinbase Exchange |
POL/USD | $0.2421 | $1,756,419 | 19:56:27 25/08/2025 |
| 94 | BlockFin |
POL/USDT | $0.2424 | $1,626,101 | 20:00:11 25/08/2025 |
| 95 | JuCoin |
JU/POL | $21.04 | $1,605,603 | 19:57:12 25/08/2025 |
| 96 |  ZKE |
POL/USDT | $0.2425 | $1,548,380 | 20:00:08 25/08/2025 |
| 97 | WhiteBIT |
POL/USDC | $0.2418 | $1,531,274 | 19:48:11 25/08/2025 |
| 98 | OrangeX |
POL/USDT | $0.2423 | $1,526,918 | 19:42:16 25/08/2025 |
| 99 | VOOX Exchange |
POL/USDT | $0.2422 | $1,517,939 | 19:57:11 25/08/2025 |
| 100 |  UEEx |
POL/USDT | $0.2422 | $1,409,165 | 19:57:08 25/08/2025 |
| 101 |  BitKan |
POL/USDT | $0.2426 | $1,394,524 | 20:00:08 25/08/2025 |
| 102 | Hotcoin |
POL/USDT | $0.2424 | $1,361,629 | 19:58:41 25/08/2025 |
| 103 | Bitunix |
POL/USDT | $0.2419 | $1,305,570 | 19:54:09 25/08/2025 |
| 104 | AscendEX |
POL/USDT | $0.2426 | $1,303,064 | 19:45:11 25/08/2025 |
| 105 | B2Z Exchange |
POL/USD | $0.2425 | $1,284,868 | 20:00:10 25/08/2025 |
| 106 | BITmarkets |
POL/USD | $0.2423 | $1,284,010 | 19:57:08 25/08/2025 |
| 107 | BTCC |
POL/USDT | $0.2424 | $1,190,779 | 19:57:12 25/08/2025 |
| 108 | KCEX |
POL/USDT | $0.2423 | $997,276 | 19:57:09 25/08/2025 |
| 109 |  Bitop |
POL/USDT | $0.2426 | $979,913 | 20:00:08 25/08/2025 |
| 110 |  BloFin |
POL/USDT | $0.2426 | $970,796 | 19:42:09 25/08/2025 |
| 111 | BloFin |
POL/USDT | $0.2420 | $961,668 | 19:57:17 25/08/2025 |
| 112 |  BingX |
POL/USDT | $0.2422 | $947,476 | 19:57:11 25/08/2025 |
| 113 |  BitTap |
POL/USDT | $0.2422 | $902,122 | 19:57:08 25/08/2025 |
| 114 | HTX |
POL/USDT | $0.2419 | $895,253 | 19:51:20 25/08/2025 |
| 115 | B2Z Exchange |
POL/USDT | $0.2425 | $894,224 | 20:00:10 25/08/2025 |
| 116 | BITmarkets |
POL/USDT | $0.2423 | $893,658 | 19:57:08 25/08/2025 |
| 117 | BTSE |
POL/USDT | $0.2420 | $892,713 | 19:54:07 25/08/2025 |
| 118 | KuCoin |
POL/USDT | $0.2424 | $863,151 | 19:59:23 25/08/2025 |
| 119 |  Kraken |
POL/USD | $0.2423 | $818,261 | 19:59:55 25/08/2025 |
| 120 | TruBit Pro Exchange |
POL/USDC | $0.2424 | $782,507 | 19:57:07 25/08/2025 |
| 121 |  Nonkyc.io Exchange |
POL/USDT | $0.2422 | $765,104 | 19:57:10 25/08/2025 |
| 122 |  CoinEx |
POL/USDT | $0.2425 | $758,652 | 19:59:54 25/08/2025 |
| 123 | Binance |
POL/FDUSD | $0.2418 | $758,393 | 19:56:54 25/08/2025 |
| 124 |  BVOX |
POL/USDT | $0.2420 | $727,947 | 19:36:19 25/08/2025 |
| 125 |  Dex-Trade |
POL/USDT | $0.2422 | $718,977 | 19:57:07 25/08/2025 |
| 126 | 4E |
POL/USDT | $0.2419 | $698,132 | 19:54:18 25/08/2025 |
| 127 | XT.COM |
POL/XT | $0.2419 | $668,821 | 19:57:07 25/08/2025 |
| 128 |  Coinbase International Exchange |
POL/USDC | $0.2424 | $646,083 | 20:00:15 25/08/2025 |
| 129 |  Pionex |
POL/USDT | $0.2421 | $580,038 | 19:57:15 25/08/2025 |
| 130 |  KoinBX |
POL/INR | $0.2461 | $565,868 | 19:57:09 25/08/2025 |
| 131 | KoinBX |
POL/USDT | $0.2422 | $565,868 | 19:57:09 25/08/2025 |
| 132 | Bitrue |
POL/USDT | $0.2430 | $547,204 | 19:57:11 25/08/2025 |
| 133 | WEEX |
POL/USDT | $0.2422 | $500,113 | 19:57:12 25/08/2025 |
| 134 | WEEX |
POL/USDC | $0.2423 | $500,111 | 19:57:12 25/08/2025 |
| 135 |  BitMEX |
POL/USDT | $0.2424 | $495,421 | 19:57:15 25/08/2025 |
| 136 | Bitcastle |
POL/USDT | $0.2425 | $493,793 | 20:00:12 25/08/2025 |
| 137 | Phemex |
POL/USDT | $0.2419 | $483,854 | 19:57:08 25/08/2025 |
| 138 |  Salavi Exchange |
POL/USDT | $0.2426 | $472,108 | 20:00:11 25/08/2025 |
| 139 |  BitonEx |
POL/USDT | $0.2426 | $461,318 | 20:00:13 25/08/2025 |
| 140 |  Mars Exchange |
POL/USDT | $0.2424 | $458,960 | 20:00:12 25/08/2025 |
| 141 |  PointPay |
POL/USDT | $0.2422 | $425,288 | 19:57:10 25/08/2025 |
| 142 |  BiFinance |
POL/USDT | $0.2422 | $406,252 | 19:57:11 25/08/2025 |
| 143 | Ourbit |
POL/USDT | $0.2424 | $381,698 | 19:57:07 25/08/2025 |
| 144 |  CoinCatch |
POL/USDT | $0.2422 | $377,267 | 20:00:15 25/08/2025 |
| 145 |  BitMart |
POL/USDT | $0.2419 | $331,815 | 19:57:08 25/08/2025 |
| 146 |  Nivex |
POL/USDT | $0.2425 | $311,058 | 20:00:08 25/08/2025 |
| 147 |  Binance TR |
POL/FDUSD | $0.2423 | $305,818 | 19:57:09 25/08/2025 |
| 148 | Binance |
POL/TRY | $0.2424 | $303,906 | 19:56:54 25/08/2025 |
| 149 |  Bitvavo |
POL/EUR | $0.2421 | $297,230 | 19:57:08 25/08/2025 |
| 150 |  Bullish |
POL/USDC | $0.2419 | $287,806 | 19:54:08 25/08/2025 |
| 151 |  Emirex |
POL/USDT | $0.2425 | $280,278 | 20:00:14 25/08/2025 |
| 152 |  BtcTurk | Kripto |
POL/TRY | $0.2417 | $280,150 | 19:56:23 25/08/2025 |
| 153 |  Bit2Me |
POL/USDC | $0.2421 | $274,568 | 19:54:07 25/08/2025 |
| 154 |  Cryptomus |
POL/USDT | $0.2426 | $274,212 | 20:00:12 25/08/2025 |
| 155 |  Bitazza |
POL/USDT | $0.2428 | $271,123 | 20:00:12 25/08/2025 |
| 156 | WhiteBIT |
POL/TRY | $0.2419 | $258,515 | 19:48:11 25/08/2025 |
| 157 | TruBit Pro Exchange |
POL/MMXN | $0.2423 | $255,767 | 19:57:07 25/08/2025 |
| 158 |  NexDAX |
POL/USDT | $0.2421 | $251,722 | 20:00:18 25/08/2025 |
| 159 |  LeveX |
POL/USDT | $0.2423 | $236,402 | 20:00:15 25/08/2025 |
| 160 |  BlueBit |
POL/USDT | $0.2418 | $235,235 | 20:00:11 25/08/2025 |
| 161 | Kraken |
POL/EUR | $0.2427 | $227,904 | 19:59:25 25/08/2025 |
| 162 | Bit2Me |
POL/EUR | $0.2420 | $223,221 | 19:54:07 25/08/2025 |
| 163 |  Niza.io |
POL/USD | $0.2423 | $213,657 | 19:57:07 25/08/2025 |
| 164 |  Orderly |
POL/USDC | $0.2421 | $201,977 | 20:00:15 25/08/2025 |
| 165 | AscendEX |
POL/USD | $0.2415 | $200,238 | 19:45:11 25/08/2025 |
| 166 |  Tokenize Xchange |
POL/USD | $0.2401 | $178,488 | 20:00:10 25/08/2025 |
| 167 | WhiteBIT |
POL/EUR | $0.2417 | $175,090 | 19:48:11 25/08/2025 |
| 168 | Bitget |
POL/USDC | $0.2422 | $171,629 | 19:54:07 25/08/2025 |
| 169 | WhiteBIT |
POL/USD | $0.2438 | $168,030 | 19:48:11 25/08/2025 |
| 170 |  Crypto.com Exchange |
POL/USD | $0.2420 | $152,197 | 19:54:07 25/08/2025 |
| 171 | Binance TR |
POL/TRY | $0.2424 | $143,620 | 19:57:09 25/08/2025 |
| 172 |  Coincall |
POL/USD | $0.2422 | $143,046 | 20:00:16 25/08/2025 |
| 173 |  BigONE |
POL/USDT | $0.2428 | $138,922 | 19:54:11 25/08/2025 |
| 174 | Binance |
POL/BTC | $0.2421 | $138,758 | 19:56:54 25/08/2025 |
| 175 | MEXC |
POL/USDC | $0.2418 | $134,535 | 19:54:17 25/08/2025 |
| 176 |  BankCEX |
POL/USDT | $0.2421 | $133,350 | 19:54:11 25/08/2025 |
| 177 | Crypto.com Exchange |
POL/USD | $0.2417 | $130,061 | 19:57:18 25/08/2025 |
| 178 |  Bitkub |
POL/THB | $0.2426 | $128,647 | 19:57:08 25/08/2025 |
| 179 |  ONUS Pro |
POL/USDT | $0.2415 | $120,826 | 19:54:16 25/08/2025 |
| 180 | LeveX |
POL/USDT | $0.2424 | $113,279 | 20:00:08 25/08/2025 |
| 181 |  Bitbank |
POL/JPY | $0.2429 | $110,391 | 19:57:07 25/08/2025 |
| 182 | BitDelta |
POL/USDT | $0.2423 | $104,991 | 19:57:12 25/08/2025 |
| 183 |  Paribu |
POL/TRY | $0.2412 | $99,177.22 | 19:58:23 25/08/2025 |
| 184 | Binance |
POL/BNB | $0.2421 | $91,066.13 | 19:56:42 25/08/2025 |
| 185 | Binance |
POL/BRL | $0.2426 | $82,081.75 | 19:56:42 25/08/2025 |
| 186 |  VinDAX |
POL/USDT | $0.2426 | $80,722.48 | 20:00:07 25/08/2025 |
| 187 |  Flipster |
POL/USDT | $0.2421 | $76,694.27 | 19:57:16 25/08/2025 |
| 188 |  BYDFi |
POL/USDT | $0.2425 | $75,218.13 | 20:00:10 25/08/2025 |
| 189 |  TGEX |
POL/USDT | $0.2422 | $74,609.86 | 19:57:12 25/08/2025 |
| 190 | B2Z Exchange |
POL/USDC | $0.2426 | $72,432.26 | 20:00:10 25/08/2025 |
| 191 | BITmarkets |
POL/USDC | $0.2421 | $72,272.59 | 19:57:08 25/08/2025 |
| 192 | Binance |
POL/JPY | $0.2423 | $70,952.29 | 19:56:54 25/08/2025 |
| 193 |  Coinone |
POL/KRW | $0.2444 | $70,582.79 | 19:59:53 25/08/2025 |
| 194 |  Indodax |
POL/IDR | $0.2431 | $67,554.36 | 19:59:23 25/08/2025 |
| 195 |  BitoPro |
POL/TWD | $0.2440 | $62,818.03 | 19:57:08 25/08/2025 |
| 196 |  Foxbit |
POL/BRL | $0.2427 | $61,689.91 | 19:57:07 25/08/2025 |
| 197 | Binance |
POL/EUR | $0.2425 | $59,062.83 | 19:56:42 25/08/2025 |
| 198 | Niza.io |
POL/EUR | $0.2425 | $58,272.97 | 19:57:07 25/08/2025 |
| 199 |  Tokpie |
POL/USDT | $0.2423 | $51,067.09 | 20:00:10 25/08/2025 |
| 200 |  ICRYPEX |
POL/USDT | $0.2450 | $45,593.41 | 19:57:09 25/08/2025 |
| 201 |  Bitfinex |
POL/USDT | $0.2421 | $43,983.98 | 19:57:16 25/08/2025 |
| 202 |  CoinDCX |
POL/INR | $0.2511 | $42,389.11 | 19:57:12 25/08/2025 |
| 203 |  Bitso |
POL/USD | $0.2422 | $39,512.69 | 19:59:53 25/08/2025 |
| 204 | Binance |
POL/ETH | $0.2418 | $39,055.27 | 19:56:54 25/08/2025 |
| 205 |  Reku |
POL/IDR | $0.2400 | $35,635.13 | 19:54:09 25/08/2025 |
| 206 |  Binance.US |
POL/USDT | $0.2424 | $33,233.68 | 19:59:53 25/08/2025 |
| 207 |  Bitexen |
POL/TRY | $0.1958 | $32,169.58 | 19:48:07 25/08/2025 |
| 208 | BtcTurk | Kripto |
POL/USDT | $0.2422 | $31,270.59 | 19:56:23 25/08/2025 |
| 209 |  PrimeXBT |
POL/USDT | $0.2421 | $27,498.08 | 20:00:16 25/08/2025 |
| 210 | Coinbase Exchange |
MATIC/BTC | $0.2421 | $27,081.04 | 19:56:54 25/08/2025 |
| 211 |  XBO.com |
POL/USDT | $0.2427 | $25,226.02 | 20:00:11 25/08/2025 |
| 212 | XBO.com |
POL/USDC | $0.2429 | $25,212.99 | 20:00:11 25/08/2025 |
| 213 | XBO.com |
POL/USD | $0.2425 | $25,162.75 | 20:00:11 25/08/2025 |
| 214 | Pionex |
POL/USDT | $0.2423 | $24,183.82 | 19:57:07 25/08/2025 |
| 215 |  Korbit |
POL/KRW | $0.2443 | $21,650.02 | 19:57:10 25/08/2025 |
| 216 |  BIT |
POL/USDT | $0.2410 | $20,058.33 | 19:52:33 25/08/2025 |
| 217 |  ADEN |
POL/USDC | $0.2421 | $19,319.34 | 20:00:17 25/08/2025 |
| 218 |  Tokocrypto |
POL/USDT | $0.2422 | $17,994.43 | 19:57:08 25/08/2025 |
| 219 |  TRIV |
POL/IDR | $0.2431 | $17,744.63 | 20:00:12 25/08/2025 |
| 220 | TRIV |
POL/USDT | $0.2426 | $17,740.21 | 20:00:12 25/08/2025 |
| 221 |  Bilaxy |
POL/USDT | $0.2426 | $17,479.62 | 19:57:11 25/08/2025 |
| 222 |  OKJ |
POL/JPY | $0.2430 | $17,450.74 | 19:57:09 25/08/2025 |
| 223 | Bybit |
POL/USDC | $0.2415 | $16,008.32 | 19:54:09 25/08/2025 |
| 224 | XBO.com |
POL/EUR | $0.2425 | $15,637.87 | 20:00:11 25/08/2025 |
| 225 | Coinbase Exchange |
MATIC/EUR | $0.2428 | $14,864.70 | 19:56:27 25/08/2025 |
| 226 |  Kanga Exchange |
POL/USDT | $0.2420 | $14,313.22 | 20:00:09 25/08/2025 |
| 227 |  EXMO |
POL/USDC | $0.2426 | $12,518.50 | 19:45:20 25/08/2025 |
| 228 | Bitfinex |
POL/USD | $0.2422 | $12,478.11 | 19:59:24 25/08/2025 |
| 229 | Binance.US |
POL/USD | $0.2407 | $12,241.40 | 19:59:53 25/08/2025 |
| 230 | ONUS Pro |
POL/VNDC | $0.2430 | $12,042.50 | 19:54:12 25/08/2025 |
| 231 |  HashKey Global |
POL/USDT | $0.2517 | $11,726.35 | 16:21:12 19/08/2025 |
| 232 |  Drift Protocol |
POL/USDC | $0.2418 | $11,435.11 | 20:00:15 25/08/2025 |
| 233 |  HashKey Exchange |
POL/USD | $0.2417 | $10,408.80 | 19:57:07 25/08/2025 |
| 234 | Coinbase Exchange |
MATIC/USDT | $0.2400 | $9,619.86 | 19:56:27 25/08/2025 |
| 235 | CoinDCX |
POL/USDT | $0.2423 | $9,295.66 | 19:57:12 25/08/2025 |
| 236 |  Remitano |
POL/USDT | $0.2334 | $8,125.58 | 20:00:12 25/08/2025 |
| 237 | Crypto.com Exchange |
POL/USDT | $0.2421 | $7,898.57 | 19:54:07 25/08/2025 |
| 238 |  ZebPay |
POL/INR | $0.2489 | $7,551.19 | 19:57:08 25/08/2025 |
| 239 |  Ndax |
POL/CAD | $0.2408 | $7,424.29 | 20:00:07 25/08/2025 |
| 240 | Coinbase Exchange |
MATIC/GBP | $0.2416 | $7,314.73 | 19:56:27 25/08/2025 |
| 241 | BitoPro |
POL/USDT | $0.2398 | $7,302.26 | 19:57:08 25/08/2025 |
| 242 |  Binance TH |
POL/USDT | $0.2423 | $7,240.17 | 19:57:08 25/08/2025 |
| 243 |  WOO X |
POL/USDT | $0.2420 | $7,073.18 | 19:48:15 25/08/2025 |
| 244 |  OX.FUN |
POL/USD | $0.2422 | $6,841.95 | 20:00:19 25/08/2025 |
| 245 | TGEX |
POL/USDT | $0.2422 | $6,609.85 | 20:00:16 25/08/2025 |
| 246 | Kanga Exchange |
POL/USDC | $0.2420 | $6,565.46 | 20:00:09 25/08/2025 |
| 247 |  HitBTC |
POL/USDT | $0.2541 | $6,356.53 | 19:42:15 25/08/2025 |
| 248 |  EXMO.ME |
POL/USDT | $0.2426 | $6,313.84 | 19:57:07 25/08/2025 |
| 249 | EXMO |
POL/USDT | $0.2426 | $6,308.51 | 19:45:20 25/08/2025 |
| 250 | CoinEx |
POL/USDC | $0.2430 | $5,305.66 | 19:59:54 25/08/2025 |
| 251 |  Koinpark |
POL/USDT | $0.2422 | $5,152.81 | 20:00:07 25/08/2025 |
| 252 | Tokocrypto |
POL/IDR | $0.2434 | $5,029.78 | 19:57:08 25/08/2025 |
| 253 |  Kinesis Money |
POL/USD1 | $0.2600 | $4,950.53 | 20:00:11 25/08/2025 |
| 254 |  Altcoin Trader |
MATIC/ZAR | $0.2555 | $4,539.16 | 20:00:11 25/08/2025 |
| 255 | HitBTC |
POL/USDT | $0.2419 | $3,973.85 | 19:45:12 25/08/2025 |
| 256 |  Mandala Exchange |
POL/USDT | $0.2419 | $3,973.67 | 20:00:08 25/08/2025 |
| 257 |  Gleec BTC |
POL/USDT | $0.2419 | $3,973.67 | 20:00:07 25/08/2025 |
| 258 |  zondacrypto |
POL/USDC | $0.2433 | $3,621.61 | 20:00:13 25/08/2025 |
| 259 |  Gemini |
POL/GUSD | $0.2527 | $3,431.87 | 19:57:21 25/08/2025 |
| 260 | Bitfinex |
POL/USDT | $0.2403 | $3,258.36 | 19:59:24 25/08/2025 |
| 261 |  NovaDAX |
POL/BRL | $0.2431 | $3,238.64 | 20:00:11 25/08/2025 |
| 262 | Koinpark |
POL/INR | $0.2448 | $3,225.23 | 20:00:07 25/08/2025 |
| 263 | zondacrypto |
POL/PLN | $0.2369 | $3,214.79 | 20:00:13 25/08/2025 |
| 264 |  CoinJar |
POL/AUD | $0.2474 | $3,150.90 | 19:57:27 25/08/2025 |
| 265 |  MGBX |
POL/USDT | $0.2424 | $3,114.55 | 19:57:12 25/08/2025 |
| 266 |  CEX.IO |
POL/USD | $0.2423 | $3,104.65 | 19:57:12 25/08/2025 |
| 267 |  Coins.ph |
POL/PHP | $0.2448 | $2,717.29 | 19:57:11 25/08/2025 |
| 268 | Kanga Exchange |
POL/PLN | $0.2422 | $2,371.80 | 20:00:09 25/08/2025 |
| 269 |  LATOKEN |
MATIC/USDT | $0.2266 | $2,208.75 | 19:57:10 25/08/2025 |
| 270 | Flipster |
POL/USDT | $0.2422 | $2,176.41 | 19:57:07 25/08/2025 |
| 271 |  Digitra.com |
POL/BRL | $0.2415 | $1,957.63 | 20:00:10 25/08/2025 |
| 272 |  Bitlo |
POL/TRY | $0.2424 | $1,860.67 | 20:00:07 25/08/2025 |
| 273 | Bitazza |
POL/THB | $0.2439 | $1,783.77 | 20:00:12 25/08/2025 |
| 274 | CEX.IO |
POL/USDC | $0.2429 | $1,607.44 | 19:57:12 25/08/2025 |
| 275 |  Backpack Exchange |
POL/USDC | $0.2418 | $1,523.98 | 19:57:10 25/08/2025 |
| 276 | Upbit |
POL/BTC | $0.2467 | $1,297.00 | 19:56:53 25/08/2025 |
| 277 | OKX |
POL/USD | $0.2402 | $1,160.33 | 19:56:54 25/08/2025 |
| 278 | ONUS Pro |
POL/USDT | $0.2433 | $740.68 | 19:54:12 25/08/2025 |
| 279 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2450 | $435.23 | 19:59:11 25/08/2025 |
| 280 |  Young Platform |
POL/EUR | $0.2411 | $425.20 | 20:00:11 25/08/2025 |
| 281 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.2538 | $260.91 | 05:59:23 25/08/2025 |
| 282 |  Giottus |
POL/INR | $0.2403 | $213.05 | 20:00:09 25/08/2025 |
| 283 | Giottus |
POL/USDT | $0.2421 | $199.89 | 20:00:09 25/08/2025 |
| 284 |  Unocoin |
POL/INR | $0.2490 | $154.70 | 20:00:10 25/08/2025 |
| 285 | WOO X |
POL/USDT | $0.2418 | $150.61 | 19:51:11 25/08/2025 |
| 286 | CEX.IO |
POL/USDT | $0.2423 | $114.95 | 19:57:12 25/08/2025 |
| 287 |  SafeTrade |
POL/USDT | $0.2695 | $102.89 | 20:00:13 25/08/2025 |
| 288 | Poloniex |
POL/TRX | $0.2478 | $100.47 | 19:59:23 25/08/2025 |
| 289 |  Bitcoiva |
POL/INR | $0.2478 | $74.76 | 20:00:11 25/08/2025 |
| 290 | BitMEX |
POL/USDT | $0.2417 | $66.70 | 19:57:20 25/08/2025 |
| 291 | CoinJar |
POL/USD | $0.2498 | $49.49 | 19:57:27 25/08/2025 |
| 292 | CoinJar |
POL/USDC | $0.2527 | $49.49 | 19:57:27 25/08/2025 |
| 293 |  Ripio |
POL/BRL | $0.1695 | $37.03 | 19:57:07 25/08/2025 |
| 294 |  GOPAX |
POL/KRW | $0.2731 | $21.79 | 19:57:08 25/08/2025 |
| 295 | zondacrypto |
POL/EUR | $0.2690 | $16.66 | 20:00:13 25/08/2025 |
| 296 | ZebPay |
POL/USDT | $0.2418 | $7.47 | 19:57:08 25/08/2025 |
| 297 |  Bitcoin.me |
POL/KLV | $0.2670 | $6.04 | 20:00:12 25/08/2025 |
| 298 |  Bitbns |
MATIC/INR | $0.2716 | $4.50 | 20:00:09 25/08/2025 |
| 299 | Digitra.com |
POL/USDT | $0.2400 | $3.66 | 20:00:10 25/08/2025 |
| 300 |  Bitstamp |
POL/EUR | $0.2408 | $0 | 19:59:23 25/08/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 25/08/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,191,625 với tỷ giá $0.2421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.