Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09041 | $28,628,947 | 14:57:16 31/03/2026 |
| 2 |  Binance |
POL/USDT | $0.09062 | $12,133,550 | 14:54:16 31/03/2026 |
| 3 |  BTCC |
POL/USDT | $0.09261 | $11,662,307 | 14:57:15 31/03/2026 |
| 4 |  AscendEX |
POL/USDT | $0.09052 | $9,347,840 | 14:54:15 31/03/2026 |
| 5 |  WhiteBIT |
POL/USDT | $0.09049 | $9,310,189 | 14:42:15 31/03/2026 |
| 6 |  FameEX |
POL/USDT | $0.09042 | $9,130,563 | 14:57:17 31/03/2026 |
| 7 |  Grvt |
POL/USDT | $0.09061 | $8,971,233 | 14:54:16 31/03/2026 |
| 8 |  CoinW |
POL/USDT | $0.09051 | $8,268,643 | 14:57:11 31/03/2026 |
| 9 |  Batonex |
POL/USDT | $0.09035 | $8,085,366 | 15:00:16 31/03/2026 |
| 10 |  Bybit |
POL/USDT | $0.09061 | $7,812,683 | 14:54:16 31/03/2026 |
| 11 |  BITmarkets |
POL/USDT | $0.09033 | $7,236,433 | 15:00:16 31/03/2026 |
| 12 |  BingX |
POL/USDT | $0.09044 | $7,235,176 | 14:57:16 31/03/2026 |
| 13 |  BTSE |
POL/USDT | $0.09032 | $7,231,111 | 14:57:15 31/03/2026 |
| 14 |  B2Z Exchange |
POL/USD | $0.09040 | $6,998,009 | 15:00:15 31/03/2026 |
| 15 |  Ju.com |
POL/USDT | $0.09361 | $6,359,322 | 17:00:16 30/03/2026 |
| 16 |  IBIT Global |
POL/USDT | $0.09033 | $6,084,678 | 15:00:17 31/03/2026 |
| 17 | Batonex |
POL/USDT | $0.09049 | $5,362,259 | 15:00:07 31/03/2026 |
| 18 |  NovaEx |
POL/USDT | $0.09035 | $4,954,728 | 15:00:16 31/03/2026 |
| 19 |  BiKing |
POL/USDT | $0.09062 | $4,811,593 | 14:57:08 31/03/2026 |
| 20 | Binance |
POL/USDT | $0.09072 | $4,808,843 | 14:56:54 31/03/2026 |
| 21 |  AstralX |
POL/USDT | $0.09072 | $4,690,169 | 14:54:12 31/03/2026 |
| 22 |  MEXC |
POL/USDT | $0.09061 | $4,495,681 | 14:54:16 31/03/2026 |
| 23 |  Hotcoin |
POL/USDT | $0.09044 | $4,299,185 | 14:57:19 31/03/2026 |
| 24 |  IndoEx |
POL/USDT | $0.09068 | $4,183,133 | 15:00:07 31/03/2026 |
| 25 | BiKing |
POL/USDT | $0.09042 | $3,529,989 | 14:57:18 31/03/2026 |
| 26 |  Millionero |
POL/USDT | $0.09040 | $3,070,761 | 14:57:15 31/03/2026 |
| 27 |  CEEX exchange |
POL/USDT | $0.09039 | $2,995,410 | 15:00:12 31/03/2026 |
| 28 | Hotcoin |
POL/USDT | $0.09071 | $2,726,681 | 14:57:17 31/03/2026 |
| 29 |  Websea |
POL/USDT | $0.09062 | $2,576,121 | 14:54:08 31/03/2026 |
| 30 |  UZX |
POL/USDT | $0.09052 | $2,405,589 | 14:57:10 31/03/2026 |
| 31 | BTCC |
POL/USDT | $0.09062 | $2,402,864 | 14:57:09 31/03/2026 |
| 32 |  Ourbit |
POL/USDT | $0.09039 | $2,393,512 | 14:57:16 31/03/2026 |
| 33 |  4E |
POL/USDT | $0.09062 | $2,378,988 | 14:54:07 31/03/2026 |
| 34 |  Zoomex |
POL/USDT | $0.09044 | $2,344,442 | 14:57:15 31/03/2026 |
| 35 | Echobit |
POL/USDT | $0.09051 | $2,330,997 | 14:57:11 31/03/2026 |
| 36 |  Coinlocally |
POL/USDT | $0.09044 | $2,236,203 | 14:57:16 31/03/2026 |
| 37 |  YEX |
POL/USDT | $0.09033 | $2,177,200 | 15:00:16 31/03/2026 |
| 38 |  CZR Exchange |
POL/USDT | $0.09058 | $2,137,838 | 14:51:15 31/03/2026 |
| 39 |  Hibt |
POL/USDT | $0.09052 | $2,008,617 | 14:57:08 31/03/2026 |
| 40 |  ApeX Omni |
POL/USDT | $0.09033 | $1,914,573 | 15:03:16 31/03/2026 |
| 41 | WhiteBIT |
POL/USDT | $0.09071 | $1,802,917 | 14:57:14 31/03/2026 |
| 42 |  Poloniex |
POL/USDT | $0.09051 | $1,712,458 | 14:59:54 31/03/2026 |
| 43 |  EasiCoin |
POL/USDT | $0.09035 | $1,589,428 | 15:00:16 31/03/2026 |
| 44 |  YUBIT |
POL/USDT | $0.09042 | $1,572,137 | 14:57:07 31/03/2026 |
| 45 | Ju.com |
POL/USDT | $0.09052 | $1,570,585 | 14:57:09 31/03/2026 |
| 46 |  BitMart |
POL/USDT | $0.09052 | $1,565,880 | 14:57:07 31/03/2026 |
| 47 |  Toobit |
POL/USDT | $0.09040 | $1,542,253 | 14:57:16 31/03/2026 |
| 48 |  EagleX |
POL/USDT | $0.09039 | $1,532,250 | 15:00:10 31/03/2026 |
| 49 |  SuperEx |
POL/USDT | $0.09032 | $1,460,479 | 14:57:13 31/03/2026 |
| 50 |  Deepcoin |
POL/USDT | $0.09057 | $1,435,957 | 14:57:07 31/03/2026 |
| 51 |  AlphaX |
POL/USDT | $0.09038 | $1,364,305 | 15:00:17 31/03/2026 |
| 52 | AscendEX |
POL/USDT | $0.09074 | $1,346,406 | 14:54:07 31/03/2026 |
| 53 |  OrangeX |
POL/USDT | $0.09062 | $1,316,474 | 14:57:08 31/03/2026 |
| 54 |  BlockFin |
POL/USDT | $0.09035 | $1,265,452 | 15:00:15 31/03/2026 |
| 55 | Toobit |
POL/USDT | $0.09062 | $1,170,337 | 14:57:09 31/03/2026 |
| 56 |  Cofinex |
POL/USDT | $0.09038 | $1,122,330 | 15:00:17 31/03/2026 |
| 57 |  Bitget |
POL/USDT | $0.09064 | $1,121,257 | 14:54:16 31/03/2026 |
| 58 |  Bitcastle |
POL/USDT | $0.09038 | $1,065,359 | 15:00:19 31/03/2026 |
| 59 |  Upbit |
POL/KRW | $0.09081 | $1,048,631 | 14:56:53 31/03/2026 |
| 60 |  BitGW Exchange |
POL/USDT | $0.09061 | $1,047,946 | 14:57:11 31/03/2026 |
| 61 |  Azbit |
POL/USDT | $0.09072 | $1,040,266 | 14:57:10 31/03/2026 |
| 62 |  Gems Trade |
POL/USDT | $0.09069 | $1,022,231 | 14:51:12 31/03/2026 |
| 63 |  OKX |
POL/USDT | $0.09069 | $1,022,135 | 14:56:24 31/03/2026 |
| 64 |  BitradeX |
POL/USDT | $0.09041 | $995,798 | 14:57:15 31/03/2026 |
| 65 |  LBank |
POL/USDT | $0.09072 | $967,150 | 14:57:11 31/03/2026 |
| 66 |  ASTX |
POL/USDT | $0.09039 | $963,876 | 15:00:08 31/03/2026 |
| 67 |  XT.COM |
POL/USDT | $0.09052 | $962,437 | 14:57:08 31/03/2026 |
| 68 | MEXC |
POL/USDT | $0.09068 | $959,675 | 14:54:07 31/03/2026 |
| 69 |  TruBit Pro Exchange |
POL/USDT | $0.09049 | $862,008 | 15:00:09 31/03/2026 |
| 70 | Coinlocally |
POL/USDT | $0.09049 | $854,615 | 15:00:10 31/03/2026 |
| 71 | Millionero |
POL/USDT | $0.09061 | $851,790 | 14:57:08 31/03/2026 |
| 72 |  Phemex |
POL/USDT | $0.09092 | $823,413 | 14:57:10 31/03/2026 |
| 73 |  Bitfinex |
POL/USDT | $0.09030 | $781,818 | 14:57:16 31/03/2026 |
| 74 |  Bitunix |
POL/USDT | $0.09061 | $774,340 | 14:54:15 31/03/2026 |
| 75 | BlockFin |
POL/USDT | $0.09059 | $772,373 | 15:00:10 31/03/2026 |
| 76 | Phemex |
POL/USDT | $0.09042 | $767,398 | 14:57:16 31/03/2026 |
| 77 |  Aivora Exchange |
POL/USDT | $0.09419 | $753,493 | 15:00:17 31/03/2026 |
| 78 |  Bitbaby |
POL/USDT | $0.09048 | $746,460 | 14:57:16 31/03/2026 |
| 79 |  DigiFinex |
POL/USDT | $0.09063 | $743,735 | 14:42:09 31/03/2026 |
| 80 | YUBIT |
POL/USDT | $0.09041 | $733,903 | 14:57:15 31/03/2026 |
| 81 |  Bithumb |
POL/KRW | $0.08959 | $699,952 | 14:59:54 31/03/2026 |
| 82 |  Coinbase Exchange |
POL/USD | $0.09080 | $682,089 | 14:56:29 31/03/2026 |
| 83 | Bybit |
POL/USDT | $0.09082 | $670,768 | 14:54:08 31/03/2026 |
| 84 | EagleX |
POL/USDT | $0.09034 | $661,130 | 15:00:15 31/03/2026 |
| 85 |  KCEX |
POL/USDT | $0.09044 | $647,212 | 14:57:15 31/03/2026 |
| 86 |  Gate |
POL/USDT | $0.09060 | $629,986 | 14:54:19 31/03/2026 |
| 87 |  BitDelta |
POL/USDC | $0.09077 | $624,533 | 14:54:07 31/03/2026 |
| 88 |  BiFinance |
POL/USDT | $0.09051 | $590,361 | 14:57:13 31/03/2026 |
| 89 |  VOOX Exchange |
POL/USDT | $0.09043 | $566,964 | 14:57:18 31/03/2026 |
| 90 | Bitcastle |
POL/USDT | $0.09039 | $564,487 | 15:00:11 31/03/2026 |
| 91 |  Tapbit |
POL/USDT | $0.09062 | $549,226 | 14:57:07 31/03/2026 |
| 92 | OrangeX |
POL/USDT | $0.09044 | $538,167 | 14:57:15 31/03/2026 |
| 93 |  Hyperliquid |
POL/USD | $0.09039 | $534,810 | 14:57:26 31/03/2026 |
| 94 |  idax exchange |
POL/USDT | $0.09043 | $525,995 | 15:00:15 31/03/2026 |
| 95 |  BloFin |
POL/USDT | $0.09052 | $464,542 | 14:57:07 31/03/2026 |
| 96 | WhiteBIT |
POL/TRY | $0.09038 | $462,735 | 14:57:14 31/03/2026 |
| 97 |  BitKan |
POL/USDT | $0.09049 | $441,390 | 15:00:10 31/03/2026 |
| 98 | WhiteBIT |
POL/EUR | $0.09038 | $437,143 | 14:57:14 31/03/2026 |
| 99 |  Biconomy.com |
POL/USDT | $0.09062 | $419,399 | 14:57:07 31/03/2026 |
| 100 | WhiteBIT |
POL/USDC | $0.09036 | $417,000 | 14:57:14 31/03/2026 |
| 101 | BitradeX |
POL/USDT | $0.09061 | $405,330 | 14:57:11 31/03/2026 |
| 102 |  KuCoin |
POL/USDT | $0.09062 | $375,392 | 14:54:18 31/03/2026 |
| 103 | BloFin |
POL/USDT | $0.09042 | $349,009 | 14:57:16 31/03/2026 |
| 104 | BingX |
POL/USDT | $0.09062 | $344,277 | 14:54:07 31/03/2026 |
| 105 |  BVOX |
POL/USDT | $0.09052 | $338,810 | 14:57:09 31/03/2026 |
| 106 |  Bitrue |
POL/USDT | $0.09022 | $323,508 | 14:57:16 31/03/2026 |
| 107 |  ZKE |
POL/USDT | $0.09039 | $315,463 | 15:00:12 31/03/2026 |
| 108 | Deepcoin |
POL/USDT | $0.09040 | $308,664 | 14:57:15 31/03/2026 |
| 109 | Binance |
POL/USDC | $0.09068 | $289,644 | 14:56:42 31/03/2026 |
| 110 |  Blynex |
POL/USDT | $0.09049 | $288,983 | 15:00:11 31/03/2026 |
| 111 | FameEX |
POL/USDT | $0.09072 | $288,487 | 14:57:07 31/03/2026 |
| 112 |  Bitop |
POL/USDT | $0.09049 | $278,707 | 15:00:09 31/03/2026 |
| 113 |  CoinEx |
POL/USDT | $0.09049 | $276,035 | 14:59:53 31/03/2026 |
| 114 |  KoinBX |
POL/INR | $0.09488 | $266,775 | 15:00:13 31/03/2026 |
| 115 | KoinBX |
POL/USDT | $0.09043 | $266,775 | 15:00:13 31/03/2026 |
| 116 | WhiteBIT |
POL/USD | $0.09040 | $263,896 | 14:57:14 31/03/2026 |
| 117 | VOOX Exchange |
POL/USDT | $0.09062 | $260,345 | 14:57:11 31/03/2026 |
| 118 |  Kraken |
POL/USD | $0.09061 | $252,284 | 14:59:55 31/03/2026 |
| 119 | Bitunix |
POL/USDT | $0.09062 | $246,401 | 14:54:07 31/03/2026 |
| 120 |  CrypFine |
POL/USDT | $0.09039 | $240,673 | 15:00:10 31/03/2026 |
| 121 |  Bitazza |
POL/USDT | $0.09079 | $234,401 | 15:00:09 31/03/2026 |
| 122 | BITmarkets |
POL/USD | $0.09040 | $231,107 | 15:00:10 31/03/2026 |
| 123 | B2Z Exchange |
POL/USD | $0.09040 | $231,027 | 15:00:09 31/03/2026 |
| 124 | Gate |
POL/USDT | $0.09074 | $223,047 | 14:56:24 31/03/2026 |
| 125 | Biconomy.com |
POL/USDC | $0.09067 | $220,489 | 14:57:07 31/03/2026 |
| 126 |  Dex-Trade |
POL/USDT | $0.09062 | $213,551 | 14:54:08 31/03/2026 |
| 127 | Bitbaby |
POL/USDT | $0.09062 | $209,804 | 14:57:07 31/03/2026 |
| 128 | AscendEX |
POL/USD | $0.09091 | $205,657 | 14:54:07 31/03/2026 |
| 129 | Zoomex |
POL/USDT | $0.09064 | $201,823 | 14:36:10 31/03/2026 |
| 130 |  VinDAX |
POL/USDT | $0.09033 | $184,724 | 15:00:12 31/03/2026 |
| 131 |  Lighter |
POL/USDC | $0.09049 | $173,287 | 14:57:15 31/03/2026 |
| 132 | 4E |
POL/USDT | $0.09044 | $171,143 | 14:57:17 31/03/2026 |
| 133 | KuCoin |
POL/USDT | $0.09073 | $169,971 | 14:56:24 31/03/2026 |
| 134 | Cofinex |
POL/USDC | $0.09038 | $164,385 | 15:00:17 31/03/2026 |
| 135 | BITmarkets |
POL/USDT | $0.09039 | $162,085 | 15:00:10 31/03/2026 |
| 136 | B2Z Exchange |
POL/USDT | $0.09037 | $162,079 | 15:00:09 31/03/2026 |
| 137 | BTSE |
POL/USDT | $0.09052 | $161,973 | 14:57:07 31/03/2026 |
| 138 | Bitrue |
POL/USDT | $0.09071 | $150,877 | 14:57:11 31/03/2026 |
| 139 | Bitget |
POL/USDT | $0.09072 | $133,307 | 14:54:07 31/03/2026 |
| 140 | KCEX |
POL/USDT | $0.09061 | $127,870 | 14:57:12 31/03/2026 |
| 141 |  HTX |
POL/USDT | $0.09062 | $126,613 | 14:59:54 31/03/2026 |
| 142 |  Bitvavo |
POL/EUR | $0.09071 | $114,488 | 14:57:09 31/03/2026 |
| 143 | MEXC |
POL/USDC | $0.09048 | $114,432 | 14:54:16 31/03/2026 |
| 144 |  CoinTR |
POL/TRY | $0.09083 | $114,308 | 14:54:12 31/03/2026 |
| 145 |  Bilaxy |
POL/USDT | $0.09069 | $114,018 | 15:00:07 31/03/2026 |
| 146 |  BitTap |
POL/USDT | $0.09039 | $111,309 | 15:00:17 31/03/2026 |
| 147 |  Bit2Me |
POL/EUR | $0.09063 | $95,068.19 | 14:57:11 31/03/2026 |
| 148 |  Mars Exchange |
POL/USDT | $0.09039 | $94,790.49 | 15:00:09 31/03/2026 |
| 149 | Kraken |
POL/EUR | $0.09061 | $94,547.64 | 14:59:55 31/03/2026 |
| 150 |  BigONE |
POL/USDT | $0.09031 | $93,104.22 | 14:54:07 31/03/2026 |
| 151 | Ourbit |
POL/USDT | $0.09072 | $92,057.28 | 14:57:08 31/03/2026 |
| 152 |  BlueBit |
POL/USDT | $0.09069 | $86,056.18 | 15:00:09 31/03/2026 |
| 153 |  PrimeXBT |
POL/USDT | $0.09037 | $79,709.74 | 15:00:16 31/03/2026 |
| 154 |  Nonkyc.io Exchange |
POL/USDT | $0.09062 | $79,545.30 | 14:54:09 31/03/2026 |
| 155 |  BYDFi |
POL/USDT | $0.09062 | $69,801.22 | 14:57:08 31/03/2026 |
| 156 |  Coinone |
POL/KRW | $0.09024 | $69,738.35 | 14:59:53 31/03/2026 |
| 157 | XT.COM |
POL/XT | $0.09070 | $64,933.84 | 14:57:08 31/03/2026 |
| 158 |  Niza.io |
POL/USD | $0.09061 | $64,662.20 | 14:57:12 31/03/2026 |
| 159 |  Bullish |
POL/USDC | $0.09054 | $63,620.94 | 15:00:09 31/03/2026 |
| 160 |  KTX |
POL/USDT | $0.09039 | $61,081.81 | 15:00:07 31/03/2026 |
| 161 |  AllinX |
POL/USDT | $0.09049 | $60,081.46 | 15:00:08 31/03/2026 |
| 162 | MEXC |
POL/USDC | $0.09063 | $57,086.71 | 14:54:07 31/03/2026 |
| 163 |  WEEX |
POL/USDC | $0.09056 | $56,996.82 | 14:57:12 31/03/2026 |
| 164 | Binance |
POL/TRY | $0.09083 | $55,128.38 | 14:56:54 31/03/2026 |
| 165 |  Tebbit |
POL/USDT | $0.09034 | $54,952.59 | 15:00:16 31/03/2026 |
| 166 | BitTap |
POL/USDT | $0.09059 | $53,533.15 | 15:00:07 31/03/2026 |
| 167 |  BitMEX |
POL/USDT | $0.09061 | $53,350.64 | 14:57:15 31/03/2026 |
| 168 |  Cryptomus |
POL/USDT | $0.09072 | $53,120.67 | 14:54:10 31/03/2026 |
| 169 |  LeveX |
POL/USDT | $0.09039 | $52,905.41 | 15:00:15 31/03/2026 |
| 170 | HTX |
POL/USDT | $0.09049 | $51,747.92 | 14:57:24 31/03/2026 |
| 171 | Cofinex |
POL/USDT | $0.09053 | $51,117.10 | 15:00:13 31/03/2026 |
| 172 | Cofinex |
POL/USDC | $0.09038 | $50,182.32 | 15:00:13 31/03/2026 |
| 173 |  PointPay |
POL/USDT | $0.09082 | $48,647.49 | 14:54:10 31/03/2026 |
| 174 | Binance |
POL/FDUSD | $0.09078 | $41,735.67 | 14:56:42 31/03/2026 |
| 175 | Binance |
POL/IDR | $0.09055 | $41,283.49 | 14:56:42 31/03/2026 |
| 176 |  Bitstamp by Robinhood |
POL/EUR | $0.09062 | $40,516.10 | 14:59:53 31/03/2026 |
| 177 | Bitstamp by Robinhood |
POL/USD | $0.09041 | $39,621.92 | 14:59:23 31/03/2026 |
| 178 |  MGBX |
POL/USDT | $0.09049 | $39,265.86 | 15:00:11 31/03/2026 |
| 179 | BitDelta |
POL/USDT | $0.09072 | $39,019.59 | 14:54:07 31/03/2026 |
| 180 |  Aster |
POL/USDT | $0.09024 | $38,771.87 | 14:54:15 31/03/2026 |
| 181 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09040 | $37,257.56 | 14:20:01 31/03/2026 |
| 182 |  Indodax |
POL/IDR | $0.09063 | $34,900.15 | 14:59:55 31/03/2026 |
| 183 |  EXMO.ME |
POL/USDC | $0.09067 | $34,056.52 | 14:54:07 31/03/2026 |
| 184 |  EXMO |
POL/USDC | $0.09051 | $34,025.82 | 14:57:19 31/03/2026 |
| 185 |  Crypto.com Exchange |
POL/USD | $0.09070 | $31,919.99 | 14:57:11 31/03/2026 |
| 186 | Bit2Me |
POL/USDC | $0.09067 | $31,830.41 | 14:57:11 31/03/2026 |
| 187 | CoinTR |
POL/USDT | $0.09033 | $30,868.94 | 14:54:12 31/03/2026 |
| 188 |  Paribu |
POL/TRY | $0.09038 | $29,326.76 | 14:58:26 31/03/2026 |
| 189 |  Coinbase International Exchange |
POL/USDC | $0.09048 | $27,679.56 | 15:00:15 31/03/2026 |
| 190 | EXMO |
POL/USDT | $0.09042 | $27,382.94 | 14:57:19 31/03/2026 |
| 191 | EXMO.ME |
POL/USDT | $0.09059 | $27,364.09 | 14:54:07 31/03/2026 |
| 192 |  Bitso |
POL/USD | $0.09087 | $26,796.37 | 14:59:23 31/03/2026 |
| 193 |  Binance TR |
POL/TRY | $0.09083 | $26,657.62 | 14:57:10 31/03/2026 |
| 194 |  Bitkub |
POL/THB | $0.09119 | $25,831.90 | 14:54:07 31/03/2026 |
| 195 |  Coincall |
POL/USD | $0.09025 | $25,587.79 | 15:03:16 31/03/2026 |
| 196 | Niza.io |
POL/EUR | $0.09063 | $24,246.49 | 14:57:12 31/03/2026 |
| 197 |  BtcTurk | Kripto |
POL/TRY | $0.09042 | $22,553.42 | 14:58:23 31/03/2026 |
| 198 |  ICRYPEX |
POL/USDT | $0.08690 | $18,845.60 | 15:00:12 31/03/2026 |
| 199 |  TGEX |
POL/USDT | $0.09122 | $17,661.42 | 14:57:08 31/03/2026 |
| 200 | Binance |
POL/ETH | $0.09075 | $17,367.73 | 14:56:42 31/03/2026 |
| 201 | Binance |
POL/EUR | $0.09061 | $17,279.34 | 14:56:54 31/03/2026 |
| 202 | Bitget |
POL/USDC | $0.09037 | $17,121.54 | 14:54:07 31/03/2026 |
| 203 |  Pionex |
POL/USDT | $0.09042 | $17,091.11 | 14:57:16 31/03/2026 |
| 204 |  Gemini |
POL/GUSD | $0.09077 | $16,832.93 | 14:59:54 31/03/2026 |
| 205 | Gemini |
POL/USDC | $0.09075 | $16,832.93 | 14:59:53 31/03/2026 |
| 206 | Bitfinex |
POL/USD | $0.09057 | $16,683.74 | 14:59:53 31/03/2026 |
| 207 |  Tokpie |
POL/USDT | $0.09061 | $16,588.54 | 15:00:10 31/03/2026 |
| 208 |  Coinstore |
POL/USDT | $0.09066 | $15,765.57 | 14:57:08 31/03/2026 |
| 209 |  Bitbank |
POL/JPY | $0.09081 | $14,865.39 | 14:57:08 31/03/2026 |
| 210 | Binance |
POL/BTC | $0.09019 | $14,721.69 | 14:56:54 31/03/2026 |
| 211 |  Kanga Exchange |
POL/USDT | $0.09049 | $14,626.43 | 15:00:07 31/03/2026 |
| 212 | BITmarkets |
POL/USDC | $0.09034 | $14,211.41 | 15:00:10 31/03/2026 |
| 213 | B2Z Exchange |
POL/USDC | $0.09037 | $14,202.48 | 15:00:09 31/03/2026 |
| 214 | Uniswap v4 (Polygon) |
POL/DIMO | $0.08988 | $12,619.72 | 13:56:11 31/03/2026 |
| 215 | Binance |
POL/JPY | $0.09081 | $12,499.58 | 14:56:54 31/03/2026 |
| 216 | WEEX |
POL/USDT | $0.09051 | $11,879.42 | 14:57:12 31/03/2026 |
| 217 | Binance |
POL/BNB | $0.09064 | $11,368.29 | 14:56:54 31/03/2026 |
| 218 |  CoinDCX |
POL/INR | $0.09342 | $11,305.95 | 15:00:11 31/03/2026 |
| 219 | LeveX |
POL/USDT | $0.09039 | $11,069.69 | 15:00:09 31/03/2026 |
| 220 |  NexDAX |
POL/USDT | $0.09073 | $10,600.83 | 15:00:19 31/03/2026 |
| 221 | Pionex |
POL/USDT | $0.09051 | $10,254.34 | 14:57:11 31/03/2026 |
| 222 | Crypto.com Exchange |
POL/USDT | $0.09072 | $9,072.73 | 14:57:11 31/03/2026 |
| 223 |  Picol |
POL/USDT | $0.09039 | $9,047.08 | 15:00:07 31/03/2026 |
| 224 | OKX |
POL/EUR | $0.09141 | $8,120.04 | 14:56:54 31/03/2026 |
| 225 |  Foxbit |
POL/BRL | $0.09081 | $8,025.36 | 15:00:08 31/03/2026 |
| 226 |  Ekbit |
POL/USDT | $0.09034 | $6,925.50 | 15:00:16 31/03/2026 |
| 227 | ASTX |
POL/USDT | $0.09034 | $6,895.77 | 15:00:16 31/03/2026 |
| 228 |  HashKey Exchange |
POL/USD | $0.09060 | $6,410.06 | 14:57:11 31/03/2026 |
| 229 | Binance |
POL/BRL | $0.09082 | $6,338.75 | 14:56:54 31/03/2026 |
| 230 | Kanga Exchange |
POL/USDC | $0.09064 | $6,278.96 | 15:00:07 31/03/2026 |
| 231 |  XBO.com |
POL/USD | $0.09030 | $6,032.93 | 15:00:10 31/03/2026 |
| 232 | XBO.com |
POL/USDT | $0.09029 | $5,993.25 | 15:00:10 31/03/2026 |
| 233 | XBO.com |
POL/USDC | $0.09055 | $5,939.53 | 15:00:10 31/03/2026 |
| 234 |  ONUS Pro |
POL/USDT | $0.09055 | $5,517.95 | 20:12:15 28/03/2026 |
| 235 | Uniswap v4 (Polygon) |
POL/USDC | $0.09046 | $5,162.89 | 14:18:21 31/03/2026 |
| 236 | Uniswap v4 (Polygon) |
POL/WETH | $0.09048 | $4,675.00 | 14:59:05 31/03/2026 |
| 237 |  TRIV |
POL/IDR | $0.09058 | $4,328.58 | 15:00:13 31/03/2026 |
| 238 | TRIV |
POL/USDT | $0.09049 | $4,328.06 | 15:00:13 31/03/2026 |
| 239 |  Binance TH |
POL/USDT | $0.09052 | $4,287.25 | 14:57:10 31/03/2026 |
| 240 | CoinEx |
POL/USDC | $0.09042 | $4,253.93 | 14:59:53 31/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09120 | $4,087.36 | 14:19:23 31/03/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/USDT | $0.09055 | $3,888.64 | 14:59:07 31/03/2026 |
| 243 | Uniswap v4 (Polygon) |
POL/CXO | $0.08947 | $3,824.54 | 14:33:09 31/03/2026 |
| 244 | XBO.com |
POL/EUR | $0.09063 | $3,682.66 | 15:00:10 31/03/2026 |
| 245 |  Flipster |
POL/USDT | $0.09043 | $3,672.78 | 15:00:10 31/03/2026 |
| 246 |  Drift Protocol |
POL/USDC | $0.09064 | $3,518.61 | 15:00:15 31/03/2026 |
| 247 | OKX |
POL/TRY | $0.09083 | $3,463.81 | 14:56:54 31/03/2026 |
| 248 |  ZebPay |
POL/INR | $0.09409 | $3,419.63 | 14:57:10 31/03/2026 |
| 249 |  Coins.ph |
POL/PHP | $0.09147 | $3,294.37 | 15:00:14 31/03/2026 |
| 250 |  Binance.US |
POL/USDT | $0.09092 | $2,976.80 | 14:59:53 31/03/2026 |
| 251 | Kanga Exchange |
POL/PLN | $0.09081 | $2,844.56 | 15:00:07 31/03/2026 |
| 252 |  OKJ |
POL/JPY | $0.09112 | $2,730.56 | 14:57:08 31/03/2026 |
| 253 |  Orderly |
POL/USDC | $0.09073 | $2,567.36 | 15:03:16 31/03/2026 |
| 254 | BtcTurk | Kripto |
POL/USDT | $0.09105 | $2,400.74 | 14:58:23 31/03/2026 |
| 255 |  Reku |
POL/IDR | $0.09057 | $2,270.49 | 14:57:15 31/03/2026 |
| 256 |  Tokocrypto |
POL/IDR | $0.09057 | $2,222.07 | 14:57:11 31/03/2026 |
| 257 | TGEX |
POL/USDT | $0.09119 | $2,199.53 | 14:54:15 31/03/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/LINK | $0.09040 | $2,191.78 | 13:24:17 31/03/2026 |
| 259 | Gemini |
POL/GUSD | $0.09128 | $2,089.79 | 14:57:37 31/03/2026 |
| 260 | Gemini |
POL/USDC | $0.09128 | $2,089.79 | 14:57:37 31/03/2026 |
| 261 | Bybit |
POL/USDC | $0.09017 | $1,839.29 | 14:54:08 31/03/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/USDC | $0.09051 | $1,761.34 | 14:58:49 31/03/2026 |
| 263 |  Koinpark |
POL/USDT | $0.09083 | $1,751.29 | 13:18:10 31/03/2026 |
| 264 |  Bitlo |
POL/TRY | $0.09060 | $1,565.26 | 14:57:09 31/03/2026 |
| 265 | OKX |
POL/USD | $0.09269 | $1,550.15 | 14:56:54 31/03/2026 |
| 266 |  BitoPro |
POL/TWD | $0.09085 | $1,404.87 | 14:57:13 31/03/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,025.85 | $1,227.22 | 13:52:11 31/03/2026 |
| 268 |  Remitano |
POL/USDT | $0.09058 | $1,214.70 | 14:57:18 31/03/2026 |
| 269 |  zondacrypto |
POL/USDC | $0.09028 | $1,084.55 | 15:00:12 31/03/2026 |
| 270 |  Altcoin Trader |
MATIC/ZAR | $0.09206 | $1,021.23 | 15:00:11 31/03/2026 |
| 271 | Crypto.com Exchange |
POL/USD | $0.09091 | $941.87 | 14:54:16 31/03/2026 |
| 272 | Koinpark |
POL/INR | $0.09353 | $919.53 | 13:18:10 31/03/2026 |
| 273 | zondacrypto |
POL/PLN | $0.1026 | $843.27 | 15:00:12 31/03/2026 |
| 274 | Tokocrypto |
POL/USDT | $0.09051 | $843.16 | 14:57:11 31/03/2026 |
| 275 | Upbit |
POL/BTC | $0.09525 | $808.55 | 14:56:53 31/03/2026 |
| 276 |  CoinJar |
POL/AUD | $0.09496 | $780.08 | 15:00:34 31/03/2026 |
| 277 | BitMEX |
POL/USDT | $0.09212 | $694.64 | 14:54:10 31/03/2026 |
| 278 |  CEX.IO |
POL/USDT | $0.09079 | $597.18 | 14:54:10 31/03/2026 |
| 279 |  Ndax |
POL/CAD | $0.09129 | $537.80 | 15:00:07 31/03/2026 |
| 280 | BitoPro |
POL/USDT | $0.09101 | $533.43 | 14:57:13 31/03/2026 |
| 281 |  Korbit |
POL/KRW | $0.09123 | $484.58 | 14:54:10 31/03/2026 |
| 282 |  GudangKripto |
POL/IDR | $0.09075 | $429.25 | 15:00:15 31/03/2026 |
| 283 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09074 | $403.99 | 14:58:27 31/03/2026 |
| 284 |  GOPAX |
POL/KRW | $0.08828 | $362.11 | 15:00:09 31/03/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09029 | $342.78 | 14:55:57 31/03/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/UNI | $0.09068 | $337.11 | 13:21:29 31/03/2026 |
| 287 | OKX |
POL/USDC | $0.09272 | $324.95 | 14:56:24 31/03/2026 |
| 288 | Flipster |
POL/USDT | $0.09061 | $324.95 | 15:00:17 31/03/2026 |
| 289 |  Young Platform |
POL/EUR | $0.09036 | $305.68 | 15:00:16 31/03/2026 |
| 290 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09041 | $250.90 | 14:18:25 31/03/2026 |
| 291 |  WazirX |
POL/USDT | $0.09079 | $243.58 | 15:00:09 31/03/2026 |
| 292 | WazirX |
POL/INR | $0.09149 | $219.20 | 15:00:09 31/03/2026 |
| 293 |  Bybit EU |
POL/USDC | $0.09084 | $213.81 | 15:00:08 31/03/2026 |
| 294 | CEX.IO |
POL/USD | $0.09077 | $206.34 | 14:54:10 31/03/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/NLC | $0.09066 | $184.08 | 14:57:55 31/03/2026 |
| 296 |  NovaDAX |
POL/BRL | $0.09227 | $158.45 | 15:00:07 31/03/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09043 | $148.64 | 09:15:25 31/03/2026 |
| 298 | Bitazza |
POL/THB | $0.09180 | $145.04 | 15:00:09 31/03/2026 |
| 299 | zondacrypto |
POL/EUR | $0.1033 | $144.14 | 15:00:12 31/03/2026 |
| 300 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09115 | $136.12 | 13:06:23 31/03/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 31/03/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,628,947 với tỷ giá $0.09041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.