Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
POL/USDT | $0.09642 | $16,117,579 | 10:54:16 09/02/2026 |
| 2 |  FameEX |
POL/USDT | $0.09645 | $11,988,523 | 10:54:17 09/02/2026 |
| 3 |  AscendEX |
POL/USDT | $0.09603 | $10,025,933 | 10:42:15 09/02/2026 |
| 4 |  OKX |
POL/USDT | $0.09612 | $8,527,213 | 10:55:59 09/02/2026 |
| 5 |  Bybit |
POL/USDT | $0.09637 | $8,151,546 | 10:54:16 09/02/2026 |
| 6 |  Hotcoin |
POL/USDT | $0.09628 | $5,522,189 | 10:57:20 09/02/2026 |
| 7 |  BTSE |
POL/USDT | $0.09633 | $5,232,369 | 10:54:16 09/02/2026 |
| 8 |  WhiteBIT |
POL/USDT | $0.09617 | $4,905,276 | 10:57:12 09/02/2026 |
| 9 | Hotcoin |
POL/USDT | $0.09623 | $4,514,350 | 10:55:08 09/02/2026 |
| 10 | WhiteBIT |
POL/USDT | $0.09645 | $4,053,372 | 10:57:15 09/02/2026 |
| 11 |  MEXC |
POL/USDT | $0.09631 | $3,859,688 | 10:57:16 09/02/2026 |
| 12 | Binance |
POL/USDT | $0.09656 | $3,224,596 | 10:56:54 09/02/2026 |
| 13 |  CoinW |
POL/USDT | $0.09642 | $2,658,150 | 10:48:07 09/02/2026 |
| 14 |  Deepcoin |
POL/USDT | $0.09625 | $2,595,995 | 10:57:15 09/02/2026 |
| 15 |  Zoomex |
POL/USDT | $0.09621 | $2,429,617 | 10:57:15 09/02/2026 |
| 16 |  Toobit |
POL/USDT | $0.09628 | $1,948,721 | 10:57:19 09/02/2026 |
| 17 |  Upbit |
POL/KRW | $0.09815 | $1,755,968 | 10:56:53 09/02/2026 |
| 18 |  UZX |
POL/USDT | $0.09647 | $1,669,784 | 10:57:07 09/02/2026 |
| 19 |  Coinstore |
POL/USDT | $0.09629 | $1,597,206 | 10:57:07 09/02/2026 |
| 20 |  BitMart |
POL/USDT | $0.09647 | $1,583,154 | 10:57:07 09/02/2026 |
| 21 |  BTCC |
POL/USDT | $0.09657 | $1,553,103 | 10:57:16 09/02/2026 |
| 22 |  Azbit |
POL/USDT | $0.09637 | $1,492,953 | 10:57:07 09/02/2026 |
| 23 |  Poloniex |
POL/USDT | $0.09654 | $1,360,778 | 10:54:23 09/02/2026 |
| 24 |  Bitrue |
POL/USDT | $0.09627 | $1,356,184 | 10:57:17 09/02/2026 |
| 25 |  Hibt |
POL/USDT | $0.09653 | $1,344,503 | 10:54:11 09/02/2026 |
| 26 |  Ourbit |
POL/USDT | $0.09629 | $1,331,633 | 10:57:16 09/02/2026 |
| 27 |  YUBIT |
POL/USDT | $0.09637 | $1,324,760 | 10:57:07 09/02/2026 |
| 28 | AscendEX |
POL/USDT | $0.09606 | $1,309,243 | 10:42:12 09/02/2026 |
| 29 |  Bitget |
POL/USDT | $0.09633 | $1,197,620 | 10:54:16 09/02/2026 |
| 30 |  Phemex |
POL/USDT | $0.09627 | $1,112,055 | 10:57:16 09/02/2026 |
| 31 |  OrangeX |
POL/USDT | $0.09647 | $1,073,998 | 10:57:07 09/02/2026 |
| 32 | Bybit |
POL/USDT | $0.09653 | $1,072,165 | 10:54:09 09/02/2026 |
| 33 | Deepcoin |
POL/USDT | $0.09637 | $1,002,448 | 10:57:07 09/02/2026 |
| 34 |  BitradeX |
POL/USDT | $0.09633 | $987,365 | 11:00:15 09/02/2026 |
| 35 |  VOOX Exchange |
POL/USDT | $0.09629 | $863,792 | 11:00:18 09/02/2026 |
| 36 |  Bitunix |
POL/USDT | $0.09642 | $860,239 | 10:54:15 09/02/2026 |
| 37 | Toobit |
POL/USDT | $0.09647 | $758,239 | 10:57:11 09/02/2026 |
| 38 |  KCEX |
POL/USDT | $0.09629 | $753,962 | 10:57:15 09/02/2026 |
| 39 | WhiteBIT |
POL/USDC | $0.09619 | $732,399 | 10:57:12 09/02/2026 |
| 40 |  LBank |
POL/USDT | $0.09637 | $709,084 | 10:57:09 09/02/2026 |
| 41 |  Hyperliquid |
POL/USD | $0.09633 | $691,765 | 10:57:26 09/02/2026 |
| 42 |  Coinbase Exchange |
POL/USD | $0.09640 | $681,221 | 10:56:59 09/02/2026 |
| 43 |  KuCoin |
POL/USDT | $0.09637 | $655,287 | 10:57:19 09/02/2026 |
| 44 |  XT.COM |
POL/USDT | $0.09647 | $640,516 | 10:57:09 09/02/2026 |
| 45 |  BloFin |
POL/USDT | $0.09614 | $633,411 | 10:51:11 09/02/2026 |
| 46 | OKX |
POL/USDT | $0.09636 | $610,258 | 10:56:53 09/02/2026 |
| 47 | Phemex |
POL/USDT | $0.09667 | $603,166 | 10:57:12 09/02/2026 |
| 48 |  Lighter |
POL/USDC | $0.09639 | $541,318 | 11:00:15 09/02/2026 |
| 49 | OrangeX |
POL/USDT | $0.09630 | $496,389 | 10:57:15 09/02/2026 |
| 50 |  DigiFinex |
POL/USDT | $0.09647 | $494,224 | 10:57:11 09/02/2026 |
| 51 |  Gate |
POL/USDT | $0.09650 | $491,194 | 10:56:24 09/02/2026 |
| 52 | WhiteBIT |
POL/EUR | $0.09610 | $482,762 | 10:57:12 09/02/2026 |
| 53 | WhiteBIT |
POL/TRY | $0.09641 | $470,901 | 10:57:12 09/02/2026 |
| 54 | FameEX |
POL/USDT | $0.09647 | $468,739 | 10:57:09 09/02/2026 |
| 55 | Gate |
POL/USDT | $0.09623 | $438,016 | 10:54:19 09/02/2026 |
| 56 | KuCoin |
POL/USDT | $0.09644 | $433,968 | 10:59:23 09/02/2026 |
| 57 | Zoomex |
POL/USDT | $0.09653 | $428,854 | 10:54:16 09/02/2026 |
| 58 | Binance |
POL/USDC | $0.09649 | $387,955 | 10:56:54 09/02/2026 |
| 59 |  Tapbit |
POL/USDT | $0.09647 | $386,986 | 10:57:11 09/02/2026 |
| 60 |  Biconomy.com |
POL/USDT | $0.09625 | $353,694 | 10:57:13 09/02/2026 |
| 61 | BTCC |
POL/USDT | $0.09657 | $322,653 | 10:57:08 09/02/2026 |
| 62 |  BiFinance |
POL/USDT | $0.09622 | $322,347 | 10:51:12 09/02/2026 |
| 63 |  BingX |
POL/USDT | $0.09637 | $311,063 | 10:57:08 09/02/2026 |
| 64 | KCEX |
POL/USDT | $0.09657 | $296,079 | 10:57:13 09/02/2026 |
| 65 | MEXC |
POL/USDT | $0.09647 | $289,853 | 10:57:07 09/02/2026 |
| 66 |  BVOX |
POL/USDT | $0.09647 | $280,398 | 10:57:07 09/02/2026 |
| 67 |  Bithumb |
POL/KRW | $0.09815 | $252,678 | 10:59:54 09/02/2026 |
| 68 |  HTX |
POL/USDT | $0.09644 | $252,499 | 10:59:25 09/02/2026 |
| 69 |  CoinEx |
POL/USDT | $0.09639 | $243,155 | 10:59:23 09/02/2026 |
| 70 | Biconomy.com |
POL/USDC | $0.09629 | $227,220 | 10:57:13 09/02/2026 |
| 71 | Bitunix |
POL/USDT | $0.09644 | $206,776 | 10:54:10 09/02/2026 |
| 72 | VOOX Exchange |
POL/USDT | $0.09643 | $200,914 | 11:00:08 09/02/2026 |
| 73 | Bitget |
POL/USDT | $0.09653 | $199,934 | 10:54:09 09/02/2026 |
| 74 | AscendEX |
POL/USD | $0.09595 | $193,837 | 10:42:12 09/02/2026 |
| 75 |  Bitbank |
POL/JPY | $0.09633 | $182,790 | 10:57:07 09/02/2026 |
| 76 |  Dex-Trade |
POL/USDT | $0.09643 | $179,074 | 10:54:11 09/02/2026 |
| 77 | BitradeX |
POL/USDT | $0.09643 | $173,893 | 11:00:08 09/02/2026 |
| 78 |  Kraken |
POL/USD | $0.09655 | $169,396 | 10:59:54 09/02/2026 |
| 79 | BTSE |
POL/USDT | $0.09626 | $167,509 | 10:48:11 09/02/2026 |
| 80 | BloFin |
POL/USDT | $0.09619 | $153,374 | 10:51:16 09/02/2026 |
| 81 | WhiteBIT |
POL/USD | $0.09670 | $137,189 | 10:57:12 09/02/2026 |
| 82 | MEXC |
POL/USDC | $0.09609 | $121,182 | 10:57:16 09/02/2026 |
| 83 | Binance |
POL/FDUSD | $0.09654 | $118,620 | 10:56:54 09/02/2026 |
| 84 | HTX |
POL/USDT | $0.09627 | $115,331 | 10:57:17 09/02/2026 |
| 85 | Bitrue |
POL/USDT | $0.09647 | $104,377 | 10:57:07 09/02/2026 |
| 86 |  WEEX |
POL/USDC | $0.09648 | $87,560.54 | 10:57:09 09/02/2026 |
| 87 | Kraken |
POL/EUR | $0.09656 | $84,199.09 | 10:59:54 09/02/2026 |
| 88 |  Bit2Me |
POL/EUR | $0.09656 | $82,763.67 | 11:00:10 09/02/2026 |
| 89 |  Bitvavo |
POL/EUR | $0.09661 | $77,101.33 | 10:57:07 09/02/2026 |
| 90 |  BitMEX |
POL/USDT | $0.09637 | $76,691.03 | 10:57:15 09/02/2026 |
| 91 | Ourbit |
POL/USDT | $0.09653 | $74,172.74 | 10:54:08 09/02/2026 |
| 92 |  BigONE |
POL/USDT | $0.09598 | $68,436.51 | 10:54:08 09/02/2026 |
| 93 |  Bitkub |
POL/THB | $0.1095 | $67,733.87 | 10:57:09 09/02/2026 |
| 94 | Binance |
POL/ETH | $0.09665 | $62,435.02 | 10:56:42 09/02/2026 |
| 95 | MEXC |
POL/USDC | $0.09656 | $54,449.22 | 10:57:07 09/02/2026 |
| 96 |  PointPay |
POL/USDT | $0.09623 | $52,222.56 | 10:42:10 09/02/2026 |
| 97 | Binance |
POL/EUR | $0.09623 | $51,284.17 | 10:56:54 09/02/2026 |
| 98 | Binance |
POL/BTC | $0.09698 | $48,196.21 | 10:56:54 09/02/2026 |
| 99 |  BtcTurk | Kripto |
POL/TRY | $0.09566 | $42,573.28 | 10:58:53 09/02/2026 |
| 100 | XT.COM |
POL/XT | $0.09647 | $42,244.69 | 10:57:09 09/02/2026 |
| 101 | Bit2Me |
POL/USDC | $0.09638 | $42,203.08 | 11:00:10 09/02/2026 |
| 102 |  Pionex |
POL/USDT | $0.09631 | $41,087.15 | 10:57:17 09/02/2026 |
| 103 | Binance |
POL/TRY | $0.09653 | $40,581.86 | 10:56:42 09/02/2026 |
| 104 |  Bitso |
POL/USD | $0.09646 | $39,751.46 | 10:59:53 09/02/2026 |
| 105 | Bitget |
POL/USDC | $0.09638 | $32,028.39 | 10:54:09 09/02/2026 |
| 106 |  EXMO |
POL/USDT | $0.09643 | $31,766.45 | 11:00:07 09/02/2026 |
| 107 | EXMO |
POL/USDC | $0.09638 | $29,336.80 | 11:00:07 09/02/2026 |
| 108 |  Bitstamp by Robinhood |
POL/USD | $0.09646 | $24,537.07 | 10:59:53 09/02/2026 |
| 109 |  Crypto.com Exchange |
POL/USD | $0.09640 | $21,695.85 | 10:57:07 09/02/2026 |
| 110 | Binance |
POL/BNB | $0.09646 | $19,908.89 | 10:56:54 09/02/2026 |
| 111 |  Bitfinex |
POL/USDT | $0.09637 | $18,832.38 | 10:57:16 09/02/2026 |
| 112 |  Binance TR |
POL/TRY | $0.09664 | $18,290.02 | 10:57:08 09/02/2026 |
| 113 |  Paribu |
POL/TRY | $0.09584 | $16,858.58 | 11:02:23 09/02/2026 |
| 114 | Pionex |
POL/USDT | $0.09637 | $15,774.04 | 10:57:13 09/02/2026 |
| 115 |  Coinone |
POL/KRW | $0.09774 | $15,376.54 | 10:59:23 09/02/2026 |
| 116 | Binance |
POL/JPY | $0.09680 | $13,621.83 | 10:56:42 09/02/2026 |
| 117 | WEEX |
POL/USDT | $0.09637 | $13,342.60 | 10:57:09 09/02/2026 |
| 118 |  OKJ |
POL/JPY | $0.09689 | $12,633.88 | 11:00:08 09/02/2026 |
| 119 |  HashKey Exchange |
POL/USD | $0.09630 | $10,950.39 | 10:57:07 09/02/2026 |
| 120 | Bitstamp by Robinhood |
POL/EUR | $0.09640 | $8,942.28 | 10:59:23 09/02/2026 |
| 121 | CoinEx |
POL/USDC | $0.09635 | $8,607.43 | 10:59:23 09/02/2026 |
| 122 |  Aster |
POL/USDT | $0.09525 | $7,401.29 | 10:54:15 09/02/2026 |
| 123 | BtcTurk | Kripto |
POL/USDT | $0.09543 | $5,876.17 | 10:58:53 09/02/2026 |
| 124 |  BitoPro |
POL/TWD | $0.09675 | $5,500.62 | 11:00:09 09/02/2026 |
| 125 |  Binance.US |
POL/USDT | $0.09624 | $4,307.18 | 10:59:23 09/02/2026 |
| 126 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09657 | $3,480.21 | 10:57:47 09/02/2026 |
| 127 | Binance |
POL/BRL | $0.09664 | $3,242.47 | 10:56:54 09/02/2026 |
| 128 |  WOO X |
POL/USDT | $0.09633 | $3,104.91 | 10:57:16 09/02/2026 |
| 129 |  Gemini |
POL/USDC | $0.09556 | $2,349.51 | 10:59:24 09/02/2026 |
| 130 | Gemini |
POL/GUSD | $0.09555 | $2,349.39 | 10:59:23 09/02/2026 |
| 131 | Crypto.com Exchange |
POL/USDT | $0.09647 | $2,324.55 | 10:57:07 09/02/2026 |
| 132 |  Tokocrypto |
POL/USDT | $0.09647 | $1,787.67 | 10:57:12 09/02/2026 |
| 133 | Crypto.com Exchange |
POL/USD | $0.09641 | $1,532.89 | 10:57:16 09/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,079.93 | $1,470.52 | 10:23:59 09/02/2026 |
| 135 | Tokocrypto |
POL/IDR | $0.09642 | $1,176.19 | 10:57:12 09/02/2026 |
| 136 |  Binance TH |
POL/USDT | $0.09647 | $1,091.86 | 10:57:07 09/02/2026 |
| 137 | Bybit |
POL/USDC | $0.09608 | $860.11 | 10:54:09 09/02/2026 |
| 138 | Binance |
POL/IDR | $0.09642 | $824.76 | 10:56:42 09/02/2026 |
| 139 | Gemini |
POL/GUSD | $0.09579 | $765.62 | 10:57:37 09/02/2026 |
| 140 | Gemini |
POL/USDC | $0.09579 | $765.62 | 10:57:37 09/02/2026 |
| 141 | Binance.US |
POL/USD | $0.09550 | $680.27 | 10:59:23 09/02/2026 |
| 142 | Bitfinex |
POL/USDT | $0.09393 | $557.80 | 10:59:55 09/02/2026 |
| 143 |  CEX.IO |
POL/USD | $0.09669 | $500.79 | 10:54:09 09/02/2026 |
| 144 | BitoPro |
POL/USDT | $0.09653 | $454.96 | 11:00:09 09/02/2026 |
| 145 | Bitfinex |
POL/USD | $0.09627 | $450.44 | 10:59:55 09/02/2026 |
| 146 |  Backpack Exchange |
POL/USDC | $0.09618 | $339.73 | 10:57:07 09/02/2026 |
| 147 |  Korbit |
POL/KRW | $0.09665 | $297.52 | 11:00:07 09/02/2026 |
| 148 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09647 | $243.37 | 09:10:35 09/02/2026 |
| 149 | CEX.IO |
POL/USDT | $0.09654 | $208.57 | 10:54:09 09/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
POL/TORN | $0.09604 | $201.40 | 04:12:47 09/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09656 | $158.79 | 04:12:47 09/02/2026 |
| 152 | Upbit |
POL/BTC | $0.09739 | $107.86 | 10:56:53 09/02/2026 |
| 153 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09673 | $89.66 | 08:24:23 09/02/2026 |
| 154 | OKX |
POL/USD | $0.09590 | $56.90 | 10:56:53 09/02/2026 |
| 155 | CEX.IO |
POL/USDC | $0.09666 | $26.63 | 10:54:09 09/02/2026 |
| 156 | WOO X |
POL/USDT | $0.09633 | $19.45 | 11:00:10 09/02/2026 |
| 157 | BitMEX |
POL/USDT | $0.06898 | $0 | 10:57:09 09/02/2026 |
| 158 | Tokocrypto |
POL/USDC | $0.09649 | $0 | 10:57:12 09/02/2026 |
| 159 | Aster |
POL/USD | $0.09640 | $0 | 10:54:15 09/02/2026 |
| 160 | Binance TH |
POL/FDUSD | $0.09655 | $0 | 10:57:07 09/02/2026 |
| 161 | Binance TH |
POL/USDC | $0.09648 | $0 | 10:57:07 09/02/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch POL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,117,579 với tỷ giá $0.09642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.