Thị trường POL (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.2132 | $90,655,223 | 06:02:58 29/03/2025 |
| 2 |  Bybit |
POL/USDT | $0.2128 | $72,758,446 | 05:56:58 29/03/2025 |
| 3 |  BTCC |
POL/USDT | $0.2135 | $48,963,911 | 06:02:58 29/03/2025 |
| 4 |  Darkex Exchange |
POL/USDT | $0.2134 | $38,063,651 | 06:02:58 29/03/2025 |
| 5 |  XT.COM |
POL/USDT | $0.2133 | $36,775,814 | 05:59:58 29/03/2025 |
| 6 |  Zoomex |
POL/USDT | $0.2133 | $36,346,147 | 05:59:58 29/03/2025 |
| 7 |  Binance |
POL/USDT | $0.2128 | $35,383,854 | 05:56:58 29/03/2025 |
| 8 |  Toobit |
POL/USDT | $0.2132 | $32,241,572 | 05:59:58 29/03/2025 |
| 9 |  IndoEx |
POL/USDT | $0.2183 | $30,897,954 | 06:00:00 29/03/2025 |
| 10 | Echobit |
POL/USDT | $0.2132 | $29,280,637 | 06:02:43 29/03/2025 |
| 11 | XT.COM |
POL/USD | $0.2133 | $22,227,430 | 05:59:58 29/03/2025 |
| 12 |  Batonex |
POL/USDT | $0.2132 | $20,205,244 | 05:59:58 29/03/2025 |
| 13 |  B2Z Exchange |
POL/USD | $0.2131 | $15,708,528 | 06:02:58 29/03/2025 |
| 14 |  BTSE |
POL/USDT | $0.2131 | $15,700,704 | 05:59:58 29/03/2025 |
| 15 |  BITmarkets |
POL/USDT | $0.2131 | $15,691,850 | 05:59:58 29/03/2025 |
| 16 |  Topone |
POL/USDT | $0.2126 | $15,540,915 | 06:05:58 29/03/2025 |
| 17 |  Ourbit |
POL/USDT | $0.2133 | $15,431,341 | 05:59:58 29/03/2025 |
| 18 |  BiKing |
POL/USDT | $0.2133 | $14,894,534 | 06:03:06 29/03/2025 |
| 19 | Binance |
POL/USDT | $0.2133 | $14,890,084 | 05:56:56 29/03/2025 |
| 20 | Batonex |
POL/USDT | $0.2135 | $14,837,380 | 06:00:00 29/03/2025 |
| 21 |  Bitunix |
POL/USDT | $0.2133 | $14,400,821 | 05:59:58 29/03/2025 |
| 22 |  JuCoin |
POL/USDT | $0.2131 | $12,942,558 | 06:02:58 29/03/2025 |
| 23 |  IBIT Global |
POL/USDT | $0.2131 | $12,731,521 | 06:02:58 29/03/2025 |
| 24 |  OKX |
POL/USDT | $0.2131 | $11,443,363 | 05:56:58 29/03/2025 |
| 25 | BiKing |
POL/USDT | $0.2131 | $10,842,215 | 06:02:58 29/03/2025 |
| 26 |  AscendEX (BitMax) |
POL/USDT | $0.2133 | $9,476,746 | 05:59:58 29/03/2025 |
| 27 |  CoinW |
POL/USDT | $0.2126 | $8,922,927 | 05:59:54 29/03/2025 |
| 28 |  Millionero |
POL/USDT | $0.2134 | $8,747,226 | 06:02:58 29/03/2025 |
| 29 | Bybit |
POL/USDT | $0.2127 | $7,819,728 | 05:56:57 29/03/2025 |
| 30 |  4E |
POL/USDT | $0.2133 | $7,390,053 | 06:03:06 29/03/2025 |
| 31 | JuCoin |
POL/USDT | $0.2129 | $7,201,603 | 06:02:53 29/03/2025 |
| 32 |  VOOX Exchange |
POL/USDT | $0.2132 | $7,173,645 | 05:59:58 29/03/2025 |
| 33 |  LBank |
POL/USDT | $0.2133 | $7,143,982 | 05:59:58 29/03/2025 |
| 34 |  Deepcoin |
POL/USDT | $0.2132 | $6,148,883 | 05:59:58 29/03/2025 |
| 35 |  Poloniex |
POL/USDT | $0.2133 | $5,811,503 | 06:00:04 29/03/2025 |
| 36 |  Hotcoin |
POL/USDT | $0.2133 | $5,762,716 | 05:59:58 29/03/2025 |
| 37 |  BlueBit |
POL/USDT | $0.2132 | $5,490,719 | 06:02:58 29/03/2025 |
| 38 |  MEXC |
POL/USDT | $0.2125 | $5,368,723 | 05:56:57 29/03/2025 |
| 39 |  Websea |
POL/USDT | $0.2134 | $5,358,527 | 05:59:53 29/03/2025 |
| 40 |  Bitrue |
POL/USDT | $0.2130 | $5,215,892 | 05:59:58 29/03/2025 |
| 41 |  OrangeX |
POL/USDT | $0.2126 | $5,157,404 | 06:00:02 29/03/2025 |
| 42 | BTCC |
POL/USDT | $0.2132 | $5,140,151 | 06:03:00 29/03/2025 |
| 43 |  Hibt |
POL/USDT | $0.2134 | $4,911,375 | 05:59:54 29/03/2025 |
| 44 |  Upbit |
POL/KRW | $0.2163 | $4,895,362 | 05:56:40 29/03/2025 |
| 45 |  Fairdesk |
POL/USDT | $0.3815 | $4,827,823 | 06:05:58 29/03/2025 |
| 46 | Deepcoin |
POL/USDT | $0.2134 | $4,695,333 | 05:59:52 29/03/2025 |
| 47 |  Bitop |
POL/USDT | $0.2132 | $4,660,123 | 06:03:03 29/03/2025 |
| 48 |  HTX |
POL/USDT | $0.2136 | $4,294,042 | 06:00:07 29/03/2025 |
| 49 |  SuperEx |
POL/USDT | $0.2129 | $3,856,106 | 06:03:01 29/03/2025 |
| 50 |  KCEX |
POL/USDT | $0.2133 | $3,812,513 | 05:59:58 29/03/2025 |
| 51 |  Bitget |
POL/USDT | $0.2129 | $3,583,372 | 05:56:58 29/03/2025 |
| 52 |  Bitcastle |
POL/USDT | $0.2131 | $3,348,565 | 06:02:58 29/03/2025 |
| 53 | OKX |
POL/USDT | $0.2133 | $2,882,572 | 05:56:56 29/03/2025 |
| 54 |  Coinbase Exchange |
POL/USD | $0.2133 | $2,822,041 | 05:56:54 29/03/2025 |
| 55 | LBank |
POL/USDT | $0.2134 | $2,758,489 | 05:59:54 29/03/2025 |
| 56 | Binance |
POL/USDC | $0.2133 | $2,731,188 | 05:56:56 29/03/2025 |
| 57 |  Zedcex Exchange |
POL/USDT | $0.2132 | $2,614,489 | 06:03:06 29/03/2025 |
| 58 | Darkex Exchange |
POL/USDT | $0.2132 | $2,524,784 | 06:02:53 29/03/2025 |
| 59 |  Gate.io |
POL/USDT | $0.2132 | $2,277,649 | 05:56:56 29/03/2025 |
| 60 |  DigiFinex |
POL/USDT | $0.2134 | $2,272,776 | 05:59:54 29/03/2025 |
| 61 | VOOX Exchange |
POL/USDT | $0.2135 | $2,111,093 | 05:59:44 29/03/2025 |
| 62 |  Slex Exchange |
POL/USDT | $0.2132 | $2,023,900 | 05:59:46 29/03/2025 |
| 63 | Millionero |
POL/USDT | $0.2133 | $2,005,728 | 06:02:55 29/03/2025 |
| 64 |  Azbit |
POL/USDT | $0.2127 | $1,961,622 | 05:59:57 29/03/2025 |
| 65 | Zoomex |
POL/USDT | $0.2134 | $1,950,908 | 05:59:53 29/03/2025 |
| 66 |  CEEX exchange |
POL/USDT | $0.2132 | $1,791,375 | 06:03:02 29/03/2025 |
| 67 |  BitDelta |
POL/USDC | $0.2124 | $1,673,860 | 05:59:45 29/03/2025 |
| 68 |  Phemex |
POL/USDT | $0.2134 | $1,615,282 | 05:59:58 29/03/2025 |
| 69 | Millionero |
POL/USDC | $0.2164 | $1,552,281 | 06:02:55 29/03/2025 |
| 70 |  ProBit Global |
POL/USDT | $0.2124 | $1,529,090 | 05:59:56 29/03/2025 |
| 71 |  Biconomy.com |
POL/USDT | $0.2133 | $1,434,235 | 05:59:57 29/03/2025 |
| 72 |  Coinstore |
POL/USDT | $0.2130 | $1,367,907 | 05:59:52 29/03/2025 |
| 73 | AscendEX (BitMax) |
POL/USDT | $0.2131 | $1,344,850 | 05:59:56 29/03/2025 |
| 74 | Bitget |
POL/USDT | $0.2128 | $1,342,309 | 05:56:53 29/03/2025 |
| 75 |  ZKE |
POL/USDT | $0.2132 | $1,329,041 | 06:03:02 29/03/2025 |
| 76 |  SpireX |
POL/USDT | $0.2132 | $1,329,018 | 06:03:03 29/03/2025 |
| 77 |  TNNS PROX |
POL/USDT | $0.2132 | $1,328,989 | 06:02:59 29/03/2025 |
| 78 |  GaiaEx |
POL/USDT | $0.2132 | $1,325,717 | 06:03:06 29/03/2025 |
| 79 | XT.COM |
POL/USDT | $0.2134 | $1,192,130 | 05:59:57 29/03/2025 |
| 80 | Bitunix |
POL/USDT | $0.2134 | $1,177,132 | 05:59:57 29/03/2025 |
| 81 |  FameEX |
POL/USDT | $0.2133 | $1,145,955 | 05:59:52 29/03/2025 |
| 82 |  CoinEx |
POL/USDT | $0.2133 | $1,143,791 | 05:59:54 29/03/2025 |
| 83 | Hotcoin |
POL/USDT | $0.2132 | $1,046,688 | 05:59:57 29/03/2025 |
| 84 | Bitget |
POL/USDC | $0.2128 | $1,022,923 | 05:56:53 29/03/2025 |
| 85 |  WhiteBIT |
POL/USDT | $0.2138 | $952,922 | 05:59:56 29/03/2025 |
| 86 | Toobit |
POL/USDT | $0.2134 | $895,524 | 05:59:58 29/03/2025 |
| 87 |  Tapbit |
POL/USDT | $0.2134 | $814,799 | 06:00:01 29/03/2025 |
| 88 |  KuCoin |
POL/USDT | $0.2128 | $781,949 | 05:56:58 29/03/2025 |
| 89 |  Bithumb |
POL/KRW | $0.2170 | $760,093 | 05:59:46 29/03/2025 |
| 90 |  Kraken |
POL/USD | $0.2379 | $720,988 | 05:59:58 29/03/2025 |
| 91 |  Hyperliquid |
POL/USD | $0.2132 | $717,611 | 05:59:58 29/03/2025 |
| 92 |  BitKan |
POL/USDT | $0.2132 | $701,067 | 06:03:00 29/03/2025 |
| 93 |  BloFin |
POL/USDT | $0.2131 | $694,201 | 05:59:58 29/03/2025 |
| 94 | WhiteBIT |
POL/USDT | $0.2131 | $689,781 | 05:59:58 29/03/2025 |
| 95 | OrangeX |
POL/USDT | $0.2128 | $619,829 | 05:59:58 29/03/2025 |
| 96 | Ourbit |
POL/USDT | $0.2134 | $604,904 | 05:59:59 29/03/2025 |
| 97 | Binance |
POL/FDUSD | $0.2132 | $593,812 | 05:56:56 29/03/2025 |
| 98 |  DOEX |
POL/USDT | $0.3274 | $591,318 | 06:03:06 29/03/2025 |
| 99 | HTX |
POL/USDT | $0.2131 | $546,347 | 05:59:58 29/03/2025 |
| 100 |  BVOX |
POL/USDT | $0.2134 | $483,257 | 05:59:57 29/03/2025 |
| 101 | B2Z Exchange |
POL/USD | $0.2132 | $480,983 | 06:03:02 29/03/2025 |
| 102 | BITmarkets |
POL/USD | $0.2135 | $480,869 | 06:00:03 29/03/2025 |
| 103 | 4E |
POL/USDT | $0.2132 | $468,130 | 06:02:58 29/03/2025 |
| 104 |  Coinbase International Exchange |
POL/USDC | $0.2118 | $465,320 | 06:02:58 29/03/2025 |
| 105 |  BitMEX |
POL/USDT | $0.2123 | $462,693 | 05:59:58 29/03/2025 |
| 106 | KCEX |
POL/USDT | $0.2133 | $448,706 | 05:59:35 29/03/2025 |
| 107 |  CoinCatch |
POL/USDT | $0.2131 | $420,428 | 06:02:58 29/03/2025 |
| 108 |  Dex-Trade |
POL/USDT | $0.2133 | $417,901 | 06:00:00 29/03/2025 |
| 109 |  Biton |
POL/USDT | $0.2133 | $415,016 | 06:03:05 29/03/2025 |
| 110 | KuCoin |
POL/USDT | $0.2130 | $396,632 | 05:56:56 29/03/2025 |
| 111 |  Salavi Exchange |
POL/USDT | $0.2134 | $368,986 | 06:02:55 29/03/2025 |
| 112 |  KoinBX |
POL/INR | $0.2249 | $353,650 | 05:59:57 29/03/2025 |
| 113 | KoinBX |
POL/USDT | $0.2134 | $353,650 | 05:59:57 29/03/2025 |
| 114 |  BitMart |
POL/USDT | $0.2131 | $339,808 | 05:59:54 29/03/2025 |
| 115 | Coinbase Exchange |
MATIC/EUR | $0.2145 | $330,703 | 05:56:54 29/03/2025 |
| 116 |  Blynex |
POL/USDT | $0.2132 | $321,178 | 06:03:00 29/03/2025 |
| 117 |  Bitvavo |
POL/EUR | $0.2138 | $310,933 | 05:59:56 29/03/2025 |
| 118 |  Tokenize Xchange |
POL/SGD | $0.2109 | $302,621 | 06:02:48 29/03/2025 |
| 119 | Tokenize Xchange |
POL/XSGD | $0.2107 | $302,621 | 06:02:48 29/03/2025 |
| 120 | Tokenize Xchange |
POL/USD | $0.2111 | $302,398 | 06:02:48 29/03/2025 |
| 121 | BlueBit |
POL/USDT | $0.2127 | $283,463 | 06:03:03 29/03/2025 |
| 122 | Phemex |
POL/USDT | $0.2130 | $272,624 | 05:59:58 29/03/2025 |
| 123 | Bitcastle |
POL/USDT | $0.2132 | $268,045 | 06:02:52 29/03/2025 |
| 124 |  SAFEX |
POL/USDT | $0.2132 | $265,442 | 06:03:04 29/03/2025 |
| 125 |  Finexbox |
POL/USDT | $0.2150 | $259,956 | 06:03:02 29/03/2025 |
| 126 |  Bitazza |
POL/USDT | $0.2127 | $258,485 | 06:02:54 29/03/2025 |
| 127 |  Bullish |
POL/USDC | $0.2132 | $257,238 | 06:00:01 29/03/2025 |
| 128 |  Crypto.com Exchange |
POL/USD | $0.2125 | $254,324 | 05:59:57 29/03/2025 |
| 129 |  BingX |
POL/USDT | $0.2129 | $254,057 | 05:59:55 29/03/2025 |
| 130 |  PointPay |
POL/USDT | $0.2125 | $249,241 | 05:59:56 29/03/2025 |
| 131 | BITmarkets |
POL/USDT | $0.2135 | $238,189 | 06:00:03 29/03/2025 |
| 132 | BTSE |
POL/USDT | $0.2135 | $238,168 | 06:00:01 29/03/2025 |
| 133 | B2Z Exchange |
POL/USDT | $0.2134 | $238,059 | 06:03:02 29/03/2025 |
| 134 |  Pionex |
POL/USDT | $0.2132 | $227,675 | 05:59:58 29/03/2025 |
| 135 |  BiFinance |
POL/USDT | $0.2134 | $224,688 | 06:00:00 29/03/2025 |
| 136 |  NexDAX |
POL/USDT | $0.2130 | $219,773 | 06:03:05 29/03/2025 |
| 137 | XT.COM |
POL/XT | $0.2134 | $219,771 | 05:59:57 29/03/2025 |
| 138 |  Bitbank |
POL/JPY | $0.2132 | $200,369 | 05:59:55 29/03/2025 |
| 139 | AscendEX (BitMax) |
POL/USD | $0.2140 | $193,792 | 05:59:56 29/03/2025 |
| 140 |  UZX |
POL/USDT | $0.2133 | $193,764 | 05:59:54 29/03/2025 |
| 141 | WhiteBIT |
POL/USDC | $0.2126 | $184,518 | 05:59:56 29/03/2025 |
| 142 |  CoinLion |
POL/USD | $0.2100 | $178,660 | 06:02:54 29/03/2025 |
| 143 | Binance |
POL/TRY | $0.2163 | $175,759 | 05:56:56 29/03/2025 |
| 144 | Bitrue |
POL/USDT | $0.2135 | $168,346 | 05:59:56 29/03/2025 |
| 145 |  Cryptomus |
POL/USDT | $0.2138 | $150,217 | 06:02:55 29/03/2025 |
| 146 | Kraken |
POL/USD | $0.2127 | $147,515 | 06:00:04 29/03/2025 |
| 147 |  BankCEX |
POL/USDT | $0.2127 | $130,765 | 06:02:53 29/03/2025 |
| 148 |  Bitfinex |
POL/USDT | $0.2131 | $126,786 | 05:59:58 29/03/2025 |
| 149 | Binance |
POL/ETH | $0.2131 | $123,445 | 05:56:56 29/03/2025 |
| 150 | Binance |
POL/BTC | $0.2126 | $122,454 | 05:56:56 29/03/2025 |
| 151 |  Bit2Me |
POL/EUR | $0.2137 | $121,128 | 05:59:55 29/03/2025 |
| 152 |  BigONE |
POL/USDT | $0.2124 | $119,715 | 06:00:07 29/03/2025 |
| 153 | Kraken |
POL/EUR | $0.2137 | $117,836 | 05:59:45 29/03/2025 |
| 154 |  WOO X |
POL/USDT | $0.2129 | $114,594 | 05:59:58 29/03/2025 |
| 155 | Binance |
POL/EUR | $0.2141 | $107,898 | 05:56:56 29/03/2025 |
| 156 |  Bilaxy |
POL/USDT | $0.2123 | $107,543 | 05:59:54 29/03/2025 |
| 157 |  TGEX |
POL/USDT | $0.2126 | $94,385.82 | 06:03:00 29/03/2025 |
| 158 | BitDelta |
POL/USDT | $0.2124 | $93,439.39 | 05:59:45 29/03/2025 |
| 159 |  BYDFi |
POL/USDT | $0.2129 | $88,203.02 | 06:03:05 29/03/2025 |
| 160 |  LCX Exchange |
POL/EUR | $0.2103 | $85,792.79 | 06:02:54 29/03/2025 |
| 161 |  PrimeXBT |
POL/USDT | $0.2131 | $84,539.17 | 06:02:58 29/03/2025 |
| 162 |  BtcTurk | Kripto |
POL/TRY | $0.2173 | $75,628.15 | 05:59:55 29/03/2025 |
| 163 |  ICRYPEX |
POL/USDT | $0.2099 | $74,361.82 | 05:59:57 29/03/2025 |
| 164 |  Niza.io |
POL/USD | $0.2127 | $73,862.76 | 06:03:02 29/03/2025 |
| 165 |  Bitkub |
POL/THB | $0.2138 | $68,065.42 | 05:59:56 29/03/2025 |
| 166 | Crypto.com Exchange |
POL/USDT | $0.2121 | $67,089.93 | 05:56:53 29/03/2025 |
| 167 |  Nonkyc.io Exchange |
POL/USDT | $0.2109 | $61,859.81 | 06:00:03 29/03/2025 |
| 168 |  Gemini |
POL/GUSD | $0.2103 | $61,142.65 | 05:59:58 29/03/2025 |
| 169 |  Binance TR |
POL/TRY | $0.2163 | $58,457.12 | 05:59:58 29/03/2025 |
| 170 | Niza.io |
POL/EUR | $0.2137 | $57,954.39 | 06:03:02 29/03/2025 |
| 171 |  HashKey Global |
POL/USDT | $0.2130 | $57,251.22 | 05:59:58 29/03/2025 |
| 172 | Bit2Me |
POL/USDC | $0.2133 | $54,750.05 | 05:59:55 29/03/2025 |
| 173 | Pionex |
POL/USDT | $0.2133 | $53,994.52 | 05:59:54 29/03/2025 |
| 174 | WhiteBIT |
POL/TRY | $0.2169 | $47,196.82 | 05:59:56 29/03/2025 |
| 175 | BloFin |
POL/USDT | $0.2136 | $46,023.35 | 05:59:57 29/03/2025 |
| 176 |  Flipster |
POL/USDT | $0.2132 | $45,831.78 | 05:59:58 29/03/2025 |
| 177 |  BIT |
POL/USDT | $0.2139 | $45,687.34 | 06:00:08 29/03/2025 |
| 178 | Coinbase Exchange |
MATIC/GBP | $0.2135 | $45,189.32 | 05:56:54 29/03/2025 |
| 179 |  Tokpie |
POL/USDT | $0.2127 | $45,093.88 | 06:02:55 29/03/2025 |
| 180 |  Foxbit |
POL/BRL | $0.2146 | $45,093.41 | 06:00:01 29/03/2025 |
| 181 | Nonkyc.io Exchange |
POL/ETH | $0.2147 | $44,225.88 | 06:00:03 29/03/2025 |
| 182 |  CoinDCX |
POL/INR | $0.2215 | $39,757.25 | 06:03:02 29/03/2025 |
| 183 | WhiteBIT |
POL/USD | $0.2152 | $39,509.91 | 05:59:56 29/03/2025 |
| 184 |  Coincall |
POL/USD | $0.2129 | $37,502.97 | 06:05:58 29/03/2025 |
| 185 |  Topcredit Int |
POL/USDT | $0.2132 | $37,226.49 | 06:03:05 29/03/2025 |
| 186 |  ONUS Pro |
POL/USDT | $0.2135 | $36,456.78 | 06:02:58 29/03/2025 |
| 187 |  Paribu |
POL/TRY | $0.2184 | $34,381.39 | 05:59:46 29/03/2025 |
| 188 | Binance |
POL/JPY | $0.2135 | $33,449.03 | 05:56:56 29/03/2025 |
| 189 | Binance TR |
POL/FDUSD | $0.2167 | $33,358.94 | 05:59:58 29/03/2025 |
| 190 | Crypto.com Exchange |
POL/USD | $0.2090 | $29,654.64 | 05:56:58 29/03/2025 |
| 191 |  OpenOcean |
USDR/POL | $0.09699 | $29,096.07 | 05:59:52 29/03/2025 |
| 192 |  Aevo |
POL/USD | $0.2125 | $29,066.06 | 06:05:58 29/03/2025 |
| 193 | Binance |
POL/BRL | $0.2143 | $28,074.52 | 05:56:56 29/03/2025 |
| 194 |  Bitexen |
POL/TRY | $0.2145 | $27,632.64 | 05:59:57 29/03/2025 |
| 195 | Nonkyc.io Exchange |
POL/BTC | $0.2111 | $27,171.82 | 06:00:03 29/03/2025 |
| 196 |  Binance.US |
POL/USDT | $0.2129 | $25,755.31 | 06:00:00 29/03/2025 |
| 197 |  VinDAX |
POL/USDT | $0.2131 | $25,753.93 | 06:02:56 29/03/2025 |
| 198 |  Kanga Exchange |
POL/USDT | $0.2131 | $25,662.09 | 06:03:04 29/03/2025 |
| 199 |  DODO (Ethereum) |
POL/ETH | $0.2474 | $24,739.00 | 06:00:03 29/03/2025 |
| 200 |  XBO.com |
POL/USDT | $0.2135 | $22,128.41 | 06:02:55 29/03/2025 |
| 201 | XBO.com |
POL/USD | $0.2136 | $22,029.73 | 06:02:55 29/03/2025 |
| 202 | WhiteBIT |
POL/EUR | $0.2139 | $22,011.07 | 05:59:56 29/03/2025 |
| 203 | XBO.com |
POL/USDC | $0.2137 | $21,955.78 | 06:02:55 29/03/2025 |
| 204 | B2Z Exchange |
POL/USDC | $0.2132 | $20,784.71 | 06:03:02 29/03/2025 |
| 205 | BITmarkets |
POL/USDC | $0.2135 | $20,722.73 | 06:00:03 29/03/2025 |
| 206 |  Coinone |
POL/KRW | $0.2163 | $20,379.44 | 05:59:46 29/03/2025 |
| 207 | ONUS Pro |
POL/VNDC | $0.2144 | $20,160.38 | 06:02:55 29/03/2025 |
| 208 | HashKey Global |
POL/USDT | $0.2135 | $20,112.22 | 06:00:00 29/03/2025 |
| 209 |  Indodax |
POL/IDR | $0.2148 | $18,494.27 | 06:00:04 29/03/2025 |
| 210 |  Backpack Exchange |
POL/USDC | $0.2121 | $18,295.75 | 05:59:45 29/03/2025 |
| 211 | BtcTurk | Kripto |
POL/USDT | $0.2099 | $18,011.39 | 05:59:55 29/03/2025 |
| 212 |  BitoPro |
POL/TWD | $0.2131 | $17,387.00 | 05:59:58 29/03/2025 |
| 213 | OKX |
POL/USD | $0.2106 | $16,752.34 | 05:56:56 29/03/2025 |
| 214 | Azbit |
CPR/POL | $0.001015 | $14,489.22 | 05:59:57 29/03/2025 |
| 215 | XBO.com |
POL/EUR | $0.2147 | $13,631.34 | 06:02:55 29/03/2025 |
| 216 |  Tokocrypto |
POL/USDT | $0.2134 | $13,499.03 | 06:00:00 29/03/2025 |
| 217 |  Korbit |
POL/KRW | $0.2160 | $13,024.12 | 05:59:46 29/03/2025 |
| 218 | Coinbase Exchange |
MATIC/BTC | $0.2126 | $12,568.03 | 05:56:54 29/03/2025 |
| 219 |  Bitso |
POL/USD | $0.2134 | $12,110.86 | 05:59:46 29/03/2025 |
| 220 |  TRIV |
POL/IDR | $0.2140 | $10,536.53 | 06:03:00 29/03/2025 |
| 221 | TRIV |
POL/USDT | $0.2133 | $10,535.97 | 06:03:00 29/03/2025 |
| 222 |  EXMO |
POL/USDC | $0.2127 | $10,382.92 | 05:59:45 29/03/2025 |
| 223 | ONUS Pro |
POL/USDT | $0.2144 | $9,475.28 | 06:02:55 29/03/2025 |
| 224 | CoinDCX |
POL/USDT | $0.2133 | $9,320.82 | 06:03:02 29/03/2025 |
| 225 |  Reku |
POL/IDR | $0.2169 | $9,304.06 | 05:59:58 29/03/2025 |
| 226 |  Remitano |
POL/USDT | $0.2118 | $9,219.71 | 06:03:01 29/03/2025 |
| 227 | Bitso |
POL/MXN | $0.2136 | $9,156.91 | 05:59:46 29/03/2025 |
| 228 |  OKJ |
POL/JPY | $0.2147 | $8,935.54 | 06:00:01 29/03/2025 |
| 229 | CoinEx |
POL/USDC | $0.2138 | $8,472.79 | 05:59:54 29/03/2025 |
| 230 | Tokocrypto |
POL/IDR | $0.2129 | $7,964.79 | 06:00:00 29/03/2025 |
| 231 | Coinbase Exchange |
MATIC/USDT | $0.2149 | $7,691.80 | 05:56:54 29/03/2025 |
| 232 |  HashKey Exchange |
POL/USD | $0.2137 | $6,791.27 | 06:00:01 29/03/2025 |
| 233 |  StormGain |
POL/USDT | $0.4560 | $6,496.42 | 06:02:58 29/03/2025 |
| 234 |  Emirex |
POL/USDT | $0.2132 | $6,491.54 | 06:02:48 29/03/2025 |
| 235 |  Vertex Protocol |
POL/USDC | $0.2129 | $5,870.99 | 05:59:58 29/03/2025 |
| 236 |  zondacrypto |
POL/PLN | $0.2096 | $5,634.46 | 06:02:53 29/03/2025 |
| 237 | Kraken |
MATIC/USDT | $0.2141 | $5,331.97 | 06:00:04 29/03/2025 |
| 238 | Binance |
POL/BNB | $0.2133 | $5,090.64 | 05:56:56 29/03/2025 |
| 239 |  ZebPay |
POL/INR | $0.2230 | $4,834.19 | 06:02:50 29/03/2025 |
| 240 |  EXMO.ME |
POL/USDT | $0.2135 | $4,783.90 | 05:59:57 29/03/2025 |
| 241 | EXMO |
POL/USDT | $0.2127 | $4,764.40 | 05:59:45 29/03/2025 |
| 242 |  Koinpark |
POL/USDT | $0.2132 | $4,673.95 | 06:03:01 29/03/2025 |
| 243 | Kanga Exchange |
POL/PLN | $0.2132 | $4,315.99 | 06:03:04 29/03/2025 |
| 244 |  CEX.IO |
POL/USDT | $0.2135 | $4,291.78 | 05:59:45 29/03/2025 |
| 245 | OpenOcean |
POL/MNW | $0.2106 | $3,968.35 | 05:59:52 29/03/2025 |
| 246 |  Coins.ph |
POL/PHP | $0.2097 | $3,595.71 | 05:59:53 29/03/2025 |
| 247 |  WEEX |
POL/USDT | $0.2134 | $3,472.38 | 05:59:58 29/03/2025 |
| 248 |  Altcoin Trader |
MATIC/ZAR | $0.2212 | $3,427.27 | 06:02:47 29/03/2025 |
| 249 |  Bitlo |
POL/TRY | $0.2169 | $3,389.64 | 06:02:55 29/03/2025 |
| 250 | Koinpark |
POL/INR | $0.2194 | $3,279.87 | 06:03:01 29/03/2025 |
| 251 |  Orderly Network (EVM) |
POL/USDC | $0.2122 | $3,124.86 | 06:05:58 29/03/2025 |
| 252 | TGEX |
POL/USDT | $0.2128 | $2,621.66 | 06:02:58 29/03/2025 |
| 253 |  NovaDAX |
POL/BRL | $0.2147 | $2,392.94 | 06:03:02 29/03/2025 |
| 254 | Bitfinex |
POL/USD | $0.2105 | $2,353.51 | 06:00:04 29/03/2025 |
| 255 | zondacrypto |
POL/USDC | $0.2072 | $2,304.35 | 06:02:53 29/03/2025 |
| 256 | Bitfinex |
POL/USDT | $0.2118 | $2,243.59 | 05:59:45 29/03/2025 |
| 257 |  LATOKEN |
MATIC/USDT | $0.2120 | $2,219.28 | 05:59:54 29/03/2025 |
| 258 | BitoPro |
POL/USDT | $0.2125 | $2,077.95 | 06:00:06 29/03/2025 |
| 259 | zondacrypto |
POL/EUR | $0.2177 | $1,984.35 | 06:02:53 29/03/2025 |
| 260 | Gate.io |
POL/TRY | $0.2150 | $1,950.75 | 05:56:56 29/03/2025 |
| 261 | OpenOcean |
VRSW/POL | $0.0002200 | $1,795.97 | 05:59:52 29/03/2025 |
| 262 | Bitazza |
POL/THB | $0.2144 | $1,659.14 | 06:02:54 29/03/2025 |
| 263 | Binance.US |
POL/USD | $0.2115 | $1,556.56 | 06:00:00 29/03/2025 |
| 264 | Niza.io |
MATIC/POL | $0.2128 | $1,536.97 | 06:03:02 29/03/2025 |
| 265 | WEEX |
POL/USDC | $0.2133 | $1,459.48 | 05:59:58 29/03/2025 |
| 266 |  Drift Protocol |
POL/USDC | $0.2125 | $1,426.84 | 06:02:58 29/03/2025 |
| 267 | OpenOcean |
BOMB/POL | $0.001575 | $1,239.85 | 05:59:52 29/03/2025 |
| 268 | CEX.IO |
POL/USD | $0.2135 | $1,218.80 | 06:00:04 29/03/2025 |
| 269 | OpenOcean |
POL/MCOIN | $0.2134 | $1,102.11 | 05:59:52 29/03/2025 |
| 270 |  Binance TH |
POL/USDT | $0.2134 | $790.47 | 05:59:59 29/03/2025 |
| 271 |  Digitra.com |
POL/BRL | $0.2160 | $703.20 | 06:03:06 29/03/2025 |
| 272 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2116 | $677.68 | 05:38:59 29/03/2025 |
| 273 | Digitra.com |
POL/USDT | $0.2138 | $469.34 | 06:02:59 29/03/2025 |
| 274 | Upbit |
POL/BTC | $0.2130 | $424.03 | 05:56:40 29/03/2025 |
| 275 | BlueBit |
POL/ETH | $0.2130 | $405.27 | 06:03:03 29/03/2025 |
| 276 |  TradeOgre |
POL/USDT | $0.2404 | $391.07 | 05:59:54 29/03/2025 |
| 277 |  Gleec BTC |
POL/USDT | $0.2074 | $366.93 | 06:03:02 29/03/2025 |
| 278 |  Mandala Exchange |
POL/USDT | $0.2074 | $366.92 | 06:03:00 29/03/2025 |
| 279 |  HitBTC |
POL/USDT | $0.2074 | $366.90 | 06:00:04 29/03/2025 |
| 280 |  Giottus |
POL/INR | $0.2277 | $293.84 | 06:02:48 29/03/2025 |
| 281 | Giottus |
POL/USDT | $0.2128 | $276.56 | 06:02:48 29/03/2025 |
| 282 |  Quidax |
POL/USDT | $0.2129 | $204.70 | 06:00:01 29/03/2025 |
| 283 |  Bitbns |
MATIC/INR | $0.4372 | $199.59 | 06:02:50 29/03/2025 |
| 284 |  GOPAX |
POL/KRW | $0.2122 | $170.75 | 05:59:54 29/03/2025 |
| 285 |  Bluefin |
POL/USDC | $0.2098 | $159.18 | 06:02:58 29/03/2025 |
| 286 | CoinLion |
POL/USDC | $0.2100 | $143.98 | 06:03:06 29/03/2025 |
| 287 |  CoinJar |
POL/AUD | $0.2418 | $94.97 | 06:00:00 29/03/2025 |
| 288 | Flipster |
POL/USDT | $0.2133 | $70.42 | 05:59:54 29/03/2025 |
| 289 |  XeggeX |
POL/USDT | $0.2147 | $55.28 | 06:02:57 29/03/2025 |
| 290 |  Bitcoiva |
POL/INR | $0.2233 | $28.28 | 06:02:53 29/03/2025 |
| 291 |  SafeTrade |
POL/USDT | $0.2378 | $15.80 | 06:02:54 29/03/2025 |
| 292 | WOO X |
POL/USDT | $0.2135 | $15.13 | 05:59:52 29/03/2025 |
| 293 |  Coinlist Pro |
POL/USDT | $0.2133 | $8.41 | 05:59:58 29/03/2025 |
| 294 |  Unocoin |
POL/INR | $0.2338 | $5.20 | 06:02:50 29/03/2025 |
| 295 |  Bitcoin.me |
POL/KLV | $0.2037 | $4.82 | 06:03:00 29/03/2025 |
| 296 | Poloniex |
POL/TRX | $0.2121 | $0 | 05:59:45 29/03/2025 |
| 297 | BitMEX |
POL/USDT | $0.2212 | $0 | 06:00:01 29/03/2025 |
| 298 |  LocalTrade |
MATIC/BTC | $0.5630 | $0 | 06:02:47 29/03/2025 |
| 299 |  Bibox |
MATIC/USDT | $1.20 | $0 | 06:02:50 29/03/2025 |
| 300 | ZebPay |
POL/USDT | $0.3129 | $0 | 06:02:50 29/03/2025 |
Thông tin thị trường giao dịch POL (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 29/03/2025, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,655,223 với tỷ giá $0.2132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.