Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.1028 | $28,413,361 | 20:57:16 10/05/2026 |
| 2 |  XT.COM |
POL/USD | $0.1029 | $9,940,147 | 20:57:36 10/05/2026 |
| 3 |  AscendEX |
POL/USDT | $0.1029 | $9,444,842 | 20:57:15 10/05/2026 |
| 4 |  BTSE |
POL/USDT | $0.1027 | $8,549,357 | 20:54:15 10/05/2026 |
| 5 |  Binance |
POL/USDT | $0.1027 | $8,537,391 | 20:54:16 10/05/2026 |
| 6 |  B2Z Exchange |
POL/USD | $0.1027 | $8,261,645 | 21:00:15 10/05/2026 |
| 7 |  BITmarkets |
POL/USDT | $0.1027 | $8,258,125 | 21:00:15 10/05/2026 |
| 8 |  WOO X Pro |
POL/USDT | $0.1027 | $7,675,602 | 21:00:16 10/05/2026 |
| 9 |  BTCC |
POL/USDT | $0.09488 | $7,009,714 | 20:57:16 10/05/2026 |
| 10 |  WhiteBIT |
POL/USDT | $0.1028 | $6,897,095 | 20:57:15 10/05/2026 |
| 11 |  BingX |
POL/USDT | $0.1028 | $6,747,566 | 20:57:15 10/05/2026 |
| 12 |  FameEX |
POL/USDT | $0.1027 | $6,697,021 | 20:54:17 10/05/2026 |
| 13 |  AstralX |
POL/USDT | $0.1028 | $6,240,378 | 21:00:12 10/05/2026 |
| 14 |  Batonex |
POL/USDT | $0.1028 | $4,208,301 | 21:00:11 10/05/2026 |
| 15 |  Grvt |
POL/USDT | $0.1026 | $4,148,423 | 21:03:16 10/05/2026 |
| 16 |  Bybit |
POL/USDT | $0.1027 | $4,037,804 | 20:54:16 10/05/2026 |
| 17 |  CoinW |
POL/USDT | $0.1029 | $3,616,739 | 20:54:11 10/05/2026 |
| 18 |  CEEX exchange |
POL/USDT | $0.1028 | $3,481,818 | 21:00:09 10/05/2026 |
| 19 | Batonex |
POL/USDT | $0.1027 | $3,430,194 | 21:00:16 10/05/2026 |
| 20 |  Millionero |
POL/USDT | $0.1028 | $3,079,228 | 20:57:15 10/05/2026 |
| 21 | Binance |
POL/USDT | $0.1029 | $2,973,646 | 20:56:54 10/05/2026 |
| 22 |  BiKing |
POL/USDT | $0.1029 | $2,969,494 | 21:00:12 10/05/2026 |
| 23 |  Deepcoin |
POL/USDT | $0.1028 | $2,811,847 | 20:57:15 10/05/2026 |
| 24 |  MEXC |
POL/USDT | $0.1028 | $2,791,327 | 20:57:16 10/05/2026 |
| 25 |  Hotcoin |
POL/USDT | $0.1030 | $2,705,985 | 20:57:10 10/05/2026 |
| 26 | BiKing |
POL/USDT | $0.1027 | $2,529,466 | 21:00:17 10/05/2026 |
| 27 |  IndoEx |
POL/USDT | $0.1028 | $2,280,768 | 20:54:11 10/05/2026 |
| 28 |  IBIT Global |
POL/USDT | $0.1027 | $2,141,423 | 21:00:17 10/05/2026 |
| 29 | Hotcoin |
POL/USDT | $0.1028 | $2,009,380 | 20:57:20 10/05/2026 |
| 30 |  Ourbit |
POL/USDT | $0.1028 | $1,729,924 | 20:57:16 10/05/2026 |
| 31 |  UZX |
POL/USDT | $0.1030 | $1,555,783 | 20:57:10 10/05/2026 |
| 32 |  BitMart |
POL/USDT | $0.1029 | $1,521,588 | 20:57:08 10/05/2026 |
| 33 | BTCC |
POL/USDT | $0.1028 | $1,478,624 | 20:57:11 10/05/2026 |
| 34 |  Ju.com |
POL/USDT | $0.1029 | $1,471,586 | 21:00:12 10/05/2026 |
| 35 |  4E |
POL/USDT | $0.1029 | $1,464,154 | 20:57:07 10/05/2026 |
| 36 |  AlphaX |
POL/USDT | $0.1027 | $1,393,866 | 21:00:15 10/05/2026 |
| 37 | AscendEX |
POL/USDT | $0.1028 | $1,368,778 | 20:57:07 10/05/2026 |
| 38 |  ApeX Omni |
POL/USDT | $0.1026 | $1,307,709 | 21:03:17 10/05/2026 |
| 39 |  Bitbase |
POL/USDT | $0.1027 | $1,303,911 | 21:00:20 10/05/2026 |
| 40 |  Toobit |
POL/USDT | $0.1028 | $1,230,751 | 20:57:19 10/05/2026 |
| 41 |  Zoomex |
POL/USDT | $0.1028 | $1,214,878 | 20:57:16 10/05/2026 |
| 42 |  Upbit |
POL/KRW | $0.1040 | $1,211,095 | 20:56:53 10/05/2026 |
| 43 |  BitradeX |
POL/USDT | $0.1027 | $1,209,757 | 20:54:15 10/05/2026 |
| 44 |  Websea |
POL/USDT | $0.1027 | $1,105,713 | 20:48:16 10/05/2026 |
| 45 |  YUBIT |
POL/USDT | $0.1029 | $1,089,681 | 20:57:11 10/05/2026 |
| 46 |  Poloniex |
POL/USDT | $0.1028 | $1,084,788 | 20:59:53 10/05/2026 |
| 47 |  EagleX |
POL/USDT | $0.1027 | $1,084,232 | 21:00:11 10/05/2026 |
| 48 |  Coinlocally |
POL/USDT | $0.1028 | $988,263 | 20:57:17 10/05/2026 |
| 49 |  YEX |
POL/USDT | $0.1027 | $986,298 | 21:00:16 10/05/2026 |
| 50 | Millionero |
POL/USDT | $0.1029 | $939,385 | 20:57:10 10/05/2026 |
| 51 |  CZR Exchange |
POL/USDT | $0.1027 | $936,142 | 21:00:17 10/05/2026 |
| 52 | Deepcoin |
POL/USDT | $0.1029 | $920,395 | 20:57:10 10/05/2026 |
| 53 |  SuperEx |
POL/USDT | $0.1031 | $892,870 | 20:57:09 10/05/2026 |
| 54 | Toobit |
POL/USDT | $0.1030 | $879,923 | 20:57:07 10/05/2026 |
| 55 |  OrangeX |
POL/USDT | $0.1029 | $855,071 | 20:57:10 10/05/2026 |
| 56 | Coinlocally |
POL/USDT | $0.1028 | $834,802 | 21:00:09 10/05/2026 |
| 57 |  CrypFine |
POL/USDT | $0.1029 | $804,827 | 20:57:09 10/05/2026 |
| 58 |  VinDAX |
POL/USDT | $0.1025 | $776,708 | 21:00:08 10/05/2026 |
| 59 |  Hibt |
POL/USDT | $0.1030 | $758,827 | 20:57:12 10/05/2026 |
| 60 | Echobit |
POL/USDT | $0.1030 | $757,822 | 20:57:10 10/05/2026 |
| 61 |  Aivora Exchange |
POL/USDT | $0.09424 | $753,910 | 21:00:17 10/05/2026 |
| 62 |  Coinbase Exchange |
POL/USD | $0.1029 | $697,836 | 20:56:29 10/05/2026 |
| 63 | Bybit |
POL/USDT | $0.1028 | $687,284 | 20:54:08 10/05/2026 |
| 64 |  Bitcastle |
POL/USDT | $0.1027 | $675,988 | 21:00:19 10/05/2026 |
| 65 |  KoinBX |
POL/INR | $0.1051 | $674,560 | 21:00:10 10/05/2026 |
| 66 |  LBank |
POL/USDT | $0.1030 | $672,864 | 20:57:08 10/05/2026 |
| 67 |  Azbit |
POL/USDT | $0.1031 | $672,372 | 20:57:07 10/05/2026 |
| 68 |  Phemex |
POL/USDT | $0.1028 | $663,913 | 20:57:12 10/05/2026 |
| 69 | OrangeX |
POL/USDT | $0.1028 | $652,226 | 20:57:15 10/05/2026 |
| 70 | KoinBX |
POL/USDT | $0.1028 | $650,405 | 21:00:10 10/05/2026 |
| 71 |  BlockFin |
POL/USDT | $0.1027 | $634,480 | 21:00:15 10/05/2026 |
| 72 |  BitDelta |
POL/USDC | $0.1029 | $633,578 | 21:00:08 10/05/2026 |
| 73 |  TruBit Pro Exchange |
POL/USDT | $0.1032 | $614,717 | 21:00:11 10/05/2026 |
| 74 | XT.COM |
POL/USDT | $0.1030 | $593,085 | 20:57:08 10/05/2026 |
| 75 |  ASTX |
POL/USDT | $0.1027 | $591,451 | 21:00:16 10/05/2026 |
| 76 |  KCEX |
POL/USDT | $0.1028 | $569,128 | 20:57:15 10/05/2026 |
| 77 |  Bitbaby |
POL/USDT | $0.1027 | $558,795 | 21:00:16 10/05/2026 |
| 78 |  Bitunix |
POL/USDT | $0.1028 | $529,125 | 20:57:15 10/05/2026 |
| 79 | WhiteBIT |
POL/USDT | $0.1029 | $527,142 | 20:57:10 10/05/2026 |
| 80 | BlockFin |
POL/USDT | $0.1030 | $511,067 | 21:00:07 10/05/2026 |
| 81 | Phemex |
POL/USDT | $0.1028 | $504,591 | 20:57:16 10/05/2026 |
| 82 |  BitGW Exchange |
POL/USDT | $0.1028 | $479,063 | 21:00:08 10/05/2026 |
| 83 |  EasiCoin |
POL/USDT | $0.1027 | $478,634 | 21:00:16 10/05/2026 |
| 84 |  OKX |
POL/USDT | $0.1028 | $463,074 | 20:56:23 10/05/2026 |
| 85 |  Gems Trade |
POL/USDT | $0.1028 | $462,787 | 20:54:10 10/05/2026 |
| 86 |  BiFinance |
POL/USDT | $0.1030 | $460,916 | 20:57:12 10/05/2026 |
| 87 | YUBIT |
POL/USDT | $0.1028 | $456,340 | 20:57:15 10/05/2026 |
| 88 |  DigiFinex |
POL/USDT | $0.1029 | $454,280 | 20:57:11 10/05/2026 |
| 89 | EagleX |
POL/USDT | $0.1027 | $447,452 | 21:00:15 10/05/2026 |
| 90 |  Blynex |
POL/USDT | $0.1029 | $438,025 | 21:00:07 10/05/2026 |
| 91 |  Tapbit |
POL/USDT | $0.1029 | $409,276 | 20:57:08 10/05/2026 |
| 92 | Bitbase |
POL/USDT | $0.1029 | $405,631 | 20:57:11 10/05/2026 |
| 93 |  VOOX Exchange |
POL/USDT | $0.1028 | $398,728 | 20:57:17 10/05/2026 |
| 94 |  Biconomy.com |
POL/USDT | $0.1028 | $374,554 | 20:54:10 10/05/2026 |
| 95 | Bitcastle |
POL/USDT | $0.1028 | $360,890 | 21:00:10 10/05/2026 |
| 96 |  Gate |
POL/USDT | $0.1028 | $359,760 | 20:57:19 10/05/2026 |
| 97 |  BitKan |
POL/USDT | $0.1029 | $351,458 | 21:00:09 10/05/2026 |
| 98 |  idax exchange |
POL/USDT | $0.1028 | $350,418 | 21:00:11 10/05/2026 |
| 99 |  Cofinex |
POL/USDT | $0.1028 | $330,199 | 21:00:15 10/05/2026 |
| 100 |  Bitget |
POL/USDT | $0.1028 | $328,080 | 20:54:15 10/05/2026 |
| 101 |  Bitrue |
POL/USDT | $0.1028 | $314,676 | 20:57:17 10/05/2026 |
| 102 |  BloFin |
POL/USDT | $0.1029 | $307,091 | 20:54:11 10/05/2026 |
| 103 | FameEX |
POL/USDT | $0.1028 | $300,328 | 20:57:07 10/05/2026 |
| 104 | ASTX |
POL/USDT | $0.1028 | $296,656 | 21:00:08 10/05/2026 |
| 105 |  KuCoin |
POL/USDT | $0.1029 | $269,934 | 20:57:19 10/05/2026 |
| 106 | B2Z Exchange |
POL/USD | $0.1027 | $264,084 | 21:00:09 10/05/2026 |
| 107 | BITmarkets |
POL/USD | $0.1027 | $264,080 | 21:00:09 10/05/2026 |
| 108 | KuCoin |
POL/USDT | $0.1028 | $258,160 | 20:59:53 10/05/2026 |
| 109 | BitradeX |
POL/USDT | $0.1028 | $255,676 | 20:54:11 10/05/2026 |
| 110 | Binance |
POL/USDC | $0.1029 | $254,459 | 20:56:54 10/05/2026 |
| 111 | Biconomy.com |
POL/USDC | $0.1028 | $248,641 | 20:54:10 10/05/2026 |
| 112 |  Bithumb |
POL/KRW | $0.1040 | $247,845 | 20:59:24 10/05/2026 |
| 113 |  Kraken |
POL/USD | $0.1029 | $235,244 | 20:59:54 10/05/2026 |
| 114 | KoinBX |
POL/ETH | $0.1030 | $235,237 | 21:00:10 10/05/2026 |
| 115 |  Bitazza |
POL/USDT | $0.1029 | $232,899 | 21:00:12 10/05/2026 |
| 116 | BingX |
POL/USDT | $0.1029 | $232,388 | 20:57:10 10/05/2026 |
| 117 |  BVOX |
POL/USDT | $0.1030 | $230,903 | 20:57:10 10/05/2026 |
| 118 |  Hyperliquid |
POL/USD | $0.1028 | $229,133 | 20:57:26 10/05/2026 |
| 119 | AscendEX |
POL/USD | $0.1029 | $225,280 | 20:57:07 10/05/2026 |
| 120 |  ZKE |
POL/USDT | $0.1028 | $210,251 | 21:00:10 10/05/2026 |
| 121 | Zoomex |
POL/USDT | $0.1027 | $205,980 | 20:51:07 10/05/2026 |
| 122 |  Ekbit |
POL/USDT | $0.1027 | $203,576 | 21:00:16 10/05/2026 |
| 123 | B2Z Exchange |
POL/USDT | $0.1028 | $199,562 | 21:00:09 10/05/2026 |
| 124 | BITmarkets |
POL/USDT | $0.1028 | $199,559 | 21:00:09 10/05/2026 |
| 125 | BTSE |
POL/USDT | $0.1029 | $198,927 | 20:54:11 10/05/2026 |
| 126 | KoinBX |
POL/BTC | $0.1028 | $197,807 | 21:00:10 10/05/2026 |
| 127 |  AEGET |
POL/USDT | $0.1028 | $196,721 | 20:57:16 10/05/2026 |
| 128 |  Bitop |
POL/USDT | $0.09866 | $190,925 | 08:33:08 08/05/2026 |
| 129 |  Dex-Trade |
POL/USDT | $0.1030 | $170,768 | 20:57:11 10/05/2026 |
| 130 | Gate |
POL/USDT | $0.1029 | $156,552 | 20:56:54 10/05/2026 |
| 131 | 4E |
POL/USDT | $0.1028 | $151,983 | 20:54:15 10/05/2026 |
| 132 | MEXC |
POL/USDT | $0.1030 | $146,049 | 20:57:11 10/05/2026 |
| 133 |  CoinEx |
POL/USDT | $0.1029 | $139,522 | 20:59:53 10/05/2026 |
| 134 | Bitbaby |
POL/USDT | $0.1028 | $136,564 | 21:00:07 10/05/2026 |
| 135 |  Mars Exchange |
POL/USDT | $0.1028 | $125,931 | 21:00:12 10/05/2026 |
| 136 | Bitget |
POL/USDT | $0.1028 | $120,380 | 20:54:12 10/05/2026 |
| 137 |  Bitvavo |
POL/EUR | $0.1031 | $119,869 | 20:57:11 10/05/2026 |
| 138 | VOOX Exchange |
POL/USDT | $0.1030 | $119,227 | 20:57:10 10/05/2026 |
| 139 |  Bilaxy |
POL/USDT | $0.1033 | $116,511 | 21:00:08 10/05/2026 |
| 140 | MEXC |
POL/USDC | $0.1028 | $109,528 | 20:57:16 10/05/2026 |
| 141 |  CoinTR |
POL/TRY | $0.1023 | $107,274 | 20:57:11 10/05/2026 |
| 142 | WhiteBIT |
POL/WBT | $0.1029 | $106,473 | 20:57:10 10/05/2026 |
| 143 |  PointPay |
POL/USDT | $0.1028 | $102,539 | 20:54:07 10/05/2026 |
| 144 | Bitrue |
POL/USDT | $0.1029 | $101,463 | 20:57:08 10/05/2026 |
| 145 |  BlueBit |
POL/USDT | $0.1028 | $97,496.80 | 21:00:09 10/05/2026 |
| 146 | Ourbit |
POL/USDT | $0.1028 | $97,314.18 | 20:45:08 10/05/2026 |
| 147 | Bitunix |
POL/USDT | $0.1029 | $96,368.48 | 20:57:10 10/05/2026 |
| 148 | KCEX |
POL/USDT | $0.1031 | $89,888.23 | 20:57:12 10/05/2026 |
| 149 |  Pionex |
POL/USDT | $0.1028 | $87,300.73 | 20:57:15 10/05/2026 |
| 150 |  Cryptomus |
POL/USDT | $0.1028 | $78,046.72 | 21:00:08 10/05/2026 |
| 151 |  BigONE |
POL/USDT | $0.1027 | $74,984.93 | 20:57:10 10/05/2026 |
| 152 | Binance |
POL/ETH | $0.1030 | $74,892.65 | 20:56:54 10/05/2026 |
| 153 |  HTX |
POL/USDT | $0.1027 | $71,569.19 | 20:59:54 10/05/2026 |
| 154 |  Niza.io |
POL/USD | $0.1028 | $57,803.54 | 20:54:07 10/05/2026 |
| 155 | MEXC |
POL/USDC | $0.1029 | $55,024.09 | 20:57:11 10/05/2026 |
| 156 |  BitTap |
POL/USDT | $0.1028 | $52,913.13 | 21:00:09 10/05/2026 |
| 157 | Binance |
POL/TRY | $0.1028 | $51,203.05 | 20:56:54 10/05/2026 |
| 158 |  AllinX |
POL/USDT | $0.1028 | $51,127.89 | 21:00:08 10/05/2026 |
| 159 | Cofinex |
POL/USDT | $0.1030 | $51,025.44 | 21:00:07 10/05/2026 |
| 160 | WhiteBIT |
POL/EUR | $0.1028 | $48,634.10 | 20:57:10 10/05/2026 |
| 161 | Binance |
POL/FDUSD | $0.1029 | $47,626.14 | 20:56:42 10/05/2026 |
| 162 | XT.COM |
POL/XT | $0.1029 | $45,994.19 | 20:57:08 10/05/2026 |
| 163 |  PrimeXBT |
POL/USDT | $0.1027 | $45,231.12 | 21:00:16 10/05/2026 |
| 164 |  KTX |
POL/USDT | $0.1030 | $41,377.48 | 21:00:09 10/05/2026 |
| 165 | BitTap |
POL/USDT | $0.1027 | $40,924.20 | 21:00:19 10/05/2026 |
| 166 | BitDelta |
POL/USDT | $0.1029 | $40,699.73 | 21:00:08 10/05/2026 |
| 167 | BloFin |
POL/USDT | $0.1027 | $38,570.72 | 20:54:16 10/05/2026 |
| 168 |  EXMO |
POL/USDC | $0.1029 | $37,509.71 | 20:57:07 10/05/2026 |
| 169 |  EXMO.ME |
POL/USDC | $0.1027 | $37,418.86 | 20:54:07 10/05/2026 |
| 170 |  ADEN |
POL/USDT | $0.1027 | $32,704.27 | 21:03:45 10/05/2026 |
| 171 |  LeveX |
POL/USDT | $0.1027 | $32,579.08 | 21:00:15 10/05/2026 |
| 172 |  NexDAX |
POL/USDT | $0.1025 | $30,479.47 | 21:00:10 10/05/2026 |
| 173 |  Lighter |
POL/USDC | $0.1028 | $29,932.76 | 21:00:15 10/05/2026 |
| 174 | CoinTR |
POL/USDT | $0.1027 | $29,337.47 | 20:57:11 10/05/2026 |
| 175 | EXMO.ME |
POL/USDT | $0.1028 | $28,005.13 | 20:54:07 10/05/2026 |
| 176 |  Bit2Me |
POL/USDC | $0.1029 | $28,000.44 | 20:57:07 10/05/2026 |
| 177 | EXMO |
POL/USDT | $0.1029 | $27,880.80 | 20:57:07 10/05/2026 |
| 178 | WhiteBIT |
POL/USDC | $0.1028 | $27,848.85 | 20:57:10 10/05/2026 |
| 179 |  Crypto.com Exchange |
POL/USD | $0.1027 | $27,250.90 | 20:57:10 10/05/2026 |
| 180 | WhiteBIT |
POL/TRY | $0.1030 | $25,590.42 | 20:57:10 10/05/2026 |
| 181 | HTX |
POL/USDT | $0.1028 | $24,875.32 | 20:57:16 10/05/2026 |
| 182 | Kraken |
POL/EUR | $0.1030 | $24,409.97 | 20:59:54 10/05/2026 |
| 183 |  Binance TR |
POL/TRY | $0.1028 | $24,407.72 | 20:57:12 10/05/2026 |
| 184 |  Kanga Exchange |
POL/USDC | $0.1029 | $24,294.20 | 20:57:09 10/05/2026 |
| 185 | WhiteBIT |
POL/USD | $0.1031 | $23,907.29 | 20:57:10 10/05/2026 |
| 186 |  Coinone |
POL/KRW | $0.1032 | $23,771.88 | 20:58:23 10/05/2026 |
| 187 | Bit2Me |
POL/EUR | $0.1030 | $23,748.07 | 20:57:07 10/05/2026 |
| 188 |  Paribu |
POL/TRY | $0.1028 | $21,861.47 | 21:00:54 10/05/2026 |
| 189 |  MGBX |
POL/USDT | $0.1030 | $21,131.34 | 20:57:16 10/05/2026 |
| 190 |  BtcTurk | Kripto |
POL/TRY | $0.1029 | $20,657.40 | 20:59:53 10/05/2026 |
| 191 |  Indodax |
POL/IDR | $0.1028 | $20,554.53 | 21:02:25 10/05/2026 |
| 192 |  ICRYPEX |
POL/USDT | $0.09898 | $18,652.80 | 21:00:09 10/05/2026 |
| 193 |  Coincall |
POL/USD | $0.1025 | $18,532.92 | 21:03:16 10/05/2026 |
| 194 |  Bitstamp by Robinhood |
POL/USD | $0.1030 | $18,520.27 | 20:59:23 10/05/2026 |
| 195 | BITmarkets |
POL/USDC | $0.1027 | $18,467.90 | 21:00:09 10/05/2026 |
| 196 | B2Z Exchange |
POL/USDC | $0.1027 | $18,464.45 | 21:00:09 10/05/2026 |
| 197 | Binance |
POL/IDR | $0.1029 | $18,080.61 | 20:56:54 10/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1025 | $17,803.72 | 20:59:35 10/05/2026 |
| 199 |  Bitkub |
POL/THB | $0.1030 | $17,067.35 | 20:57:10 10/05/2026 |
| 200 |  Uniswap v4 (Polygon) |
POL/USDC | $0.1030 | $16,756.37 | 20:30:10 10/05/2026 |
| 201 |  Tokpie |
POL/USDT | $0.1028 | $16,374.73 | 21:00:09 10/05/2026 |
| 202 |  Coinbase International Exchange |
POL/USDC | $0.1027 | $15,104.74 | 21:00:15 10/05/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,323.92 | $12,851.62 | 19:55:23 10/05/2026 |
| 204 | Pionex |
POL/USDT | $0.1030 | $12,605.61 | 20:57:10 10/05/2026 |
| 205 |  Nonkyc.io Exchange |
POL/USDT | $0.1026 | $12,360.91 | 20:57:12 10/05/2026 |
| 206 | Binance |
POL/EUR | $0.1029 | $11,910.92 | 20:56:42 10/05/2026 |
| 207 |  WEEX |
POL/USDT | $0.1030 | $11,764.05 | 20:57:12 10/05/2026 |
| 208 |  Picol |
POL/USDT | $0.1029 | $11,110.22 | 21:00:09 10/05/2026 |
| 209 |  Bullish |
POL/USDC | $0.1019 | $10,058.76 | 20:54:13 10/05/2026 |
| 210 |  Bitbank |
POL/JPY | $0.1032 | $9,935.27 | 20:57:07 10/05/2026 |
| 211 | LeveX |
POL/USDT | $0.1028 | $9,870.62 | 21:00:07 10/05/2026 |
| 212 |  HashKey Exchange |
POL/USD | $0.1029 | $9,329.42 | 20:57:07 10/05/2026 |
| 213 |  CoinDCX |
POL/INR | $0.1042 | $9,295.59 | 21:00:08 10/05/2026 |
| 214 |  Bitfinex |
POL/USD | $0.1027 | $9,194.23 | 20:59:23 10/05/2026 |
| 215 |  Aster |
POL/USDT | $0.1019 | $8,594.32 | 20:54:15 10/05/2026 |
| 216 | Uniswap v4 (Polygon) |
POL/USDT | $0.1030 | $8,355.25 | 19:53:46 10/05/2026 |
| 217 |  Coinstore |
POL/USDT | $0.1026 | $8,037.20 | 20:57:07 10/05/2026 |
| 218 |  BitoPro |
POL/TWD | $0.1028 | $8,036.62 | 21:00:10 10/05/2026 |
| 219 | Kanga Exchange |
POL/USDT | $0.1027 | $7,995.33 | 20:57:09 10/05/2026 |
| 220 | Binance |
POL/BTC | $0.1028 | $7,822.81 | 20:56:54 10/05/2026 |
| 221 |  BitMEX |
POL/USDT | $0.1028 | $7,560.55 | 20:57:15 10/05/2026 |
| 222 | Bitstamp by Robinhood |
POL/EUR | $0.1032 | $7,546.86 | 20:59:53 10/05/2026 |
| 223 | Bitfinex |
POL/USDT | $0.1024 | $7,176.67 | 20:57:15 10/05/2026 |
| 224 | Binance |
POL/JPY | $0.1029 | $7,017.66 | 20:56:54 10/05/2026 |
| 225 | Binance |
POL/BNB | $0.1032 | $7,001.86 | 20:56:54 10/05/2026 |
| 226 |  XBO.com |
POL/USD | $0.1024 | $6,834.31 | 21:00:07 10/05/2026 |
| 227 | XBO.com |
POL/USDT | $0.1027 | $6,831.89 | 21:00:07 10/05/2026 |
| 228 | XBO.com |
POL/USDC | $0.1033 | $6,804.96 | 21:00:07 10/05/2026 |
| 229 | BtcTurk | Kripto |
POL/USDT | $0.1030 | $6,701.12 | 20:59:23 10/05/2026 |
| 230 | Crypto.com Exchange |
POL/USDT | $0.1027 | $6,380.38 | 20:57:10 10/05/2026 |
| 231 | Niza.io |
POL/EUR | $0.1030 | $6,050.57 | 20:54:07 10/05/2026 |
| 232 |  Foxbit |
POL/BRL | $0.1025 | $5,843.76 | 20:54:11 10/05/2026 |
| 233 | Bitget |
POL/USDC | $0.1028 | $5,794.80 | 20:54:12 10/05/2026 |
| 234 | Bitfinex |
POL/USDT | $0.08959 | $4,491.39 | 20:59:23 10/05/2026 |
| 235 |  Tebbit |
POL/USDT | $0.1027 | $4,262.39 | 21:00:20 10/05/2026 |
| 236 | XBO.com |
POL/EUR | $0.1026 | $4,255.50 | 21:00:07 10/05/2026 |
| 237 | Binance |
POL/BRL | $0.1030 | $3,897.28 | 20:56:42 10/05/2026 |
| 238 |  Bitso |
POL/USD | $0.1028 | $3,564.86 | 20:59:53 10/05/2026 |
| 239 |  Bybit EU |
POL/USDC | $0.1029 | $3,263.56 | 20:51:08 10/05/2026 |
| 240 |  ZebPay |
POL/INR | $0.1052 | $3,187.44 | 21:00:07 10/05/2026 |
| 241 | Uniswap v4 (Polygon) |
POL/WETH | $0.1032 | $3,172.71 | 20:58:19 10/05/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/UNI | $0.1029 | $3,076.45 | 20:58:19 10/05/2026 |
| 243 |  NovaDAX |
POL/BRL | $0.1019 | $2,977.51 | 20:54:11 10/05/2026 |
| 244 |  Gemini |
POL/USDC | $0.1028 | $2,873.20 | 20:59:23 10/05/2026 |
| 245 | Gemini |
POL/GUSD | $0.1029 | $2,872.99 | 20:59:54 10/05/2026 |
| 246 |  TRIV |
POL/IDR | $0.1033 | $2,760.96 | 21:00:11 10/05/2026 |
| 247 | TRIV |
POL/USDT | $0.1029 | $2,760.03 | 21:00:11 10/05/2026 |
| 248 |  Ndax |
POL/CAD | $0.1019 | $2,590.00 | 21:00:07 10/05/2026 |
| 249 |  LATOKEN |
MATIC/USDT | $0.09753 | $2,201.10 | 09:21:10 10/05/2026 |
| 250 | Uniswap v4 (Polygon) |
POL/USDC | $0.1030 | $2,045.99 | 20:57:49 10/05/2026 |
| 251 |  Koinpark |
POL/USDT | $0.1029 | $1,995.27 | 20:57:07 10/05/2026 |
| 252 |  OKJ |
POL/JPY | $0.1034 | $1,889.69 | 21:00:08 10/05/2026 |
| 253 |  Flipster |
POL/USDT | $0.1028 | $1,841.91 | 21:00:08 10/05/2026 |
| 254 |  Tokocrypto |
POL/IDR | $0.1029 | $1,786.51 | 20:57:12 10/05/2026 |
| 255 |  Binance TH |
POL/USDT | $0.1030 | $1,721.41 | 20:57:07 10/05/2026 |
| 256 | Tokocrypto |
POL/USDT | $0.1030 | $1,688.61 | 20:57:12 10/05/2026 |
| 257 | Kanga Exchange |
POL/PLN | $0.1032 | $1,276.52 | 20:57:09 10/05/2026 |
| 258 | Koinpark |
POL/INR | $0.1057 | $1,091.32 | 20:57:07 10/05/2026 |
| 259 | BitoPro |
POL/USDT | $0.1008 | $1,072.07 | 21:00:10 10/05/2026 |
| 260 | Uniswap v4 (Polygon) |
POL/LINK | $0.1028 | $1,032.90 | 20:35:27 10/05/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/USDT | $0.1028 | $908.21 | 20:58:28 10/05/2026 |
| 262 |  Binance.US |
POL/USDT | $0.1024 | $871.48 | 20:59:53 10/05/2026 |
| 263 | Uniswap v4 (Polygon) |
POL/AAVE | $0.1028 | $778.01 | 20:57:41 10/05/2026 |
| 264 | Crypto.com Exchange |
POL/USD | $0.1019 | $766.40 | 20:57:21 10/05/2026 |
| 265 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1028 | $752.87 | 20:55:23 10/05/2026 |
| 266 |  Altcoin Trader |
MATIC/ZAR | $0.1039 | $712.78 | 12:33:07 10/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
POL/TORN | $0.1020 | $686.91 | 14:01:47 10/05/2026 |
| 268 |  Remitano |
POL/USDT | $0.1025 | $677.85 | 21:00:11 10/05/2026 |
| 269 |  Kinesis Money |
POL/C1USD | $0.1030 | $640.83 | 21:00:09 10/05/2026 |
| 270 | Flipster |
POL/USDT | $0.1028 | $587.26 | 21:00:15 10/05/2026 |
| 271 | Bitazza |
POL/THB | $0.1022 | $576.89 | 21:00:12 10/05/2026 |
| 272 |  Reku |
POL/IDR | $0.1019 | $539.20 | 21:00:10 10/05/2026 |
| 273 | Uniswap v4 (Polygon) |
POL/GEOD | $0.1030 | $534.59 | 20:12:39 10/05/2026 |
| 274 |  WazirX |
POL/USDT | $0.1021 | $479.88 | 21:00:12 10/05/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/CXO | $0.1027 | $422.52 | 20:35:04 10/05/2026 |
| 276 |  Coins.ph |
POL/PHP | $0.1038 | $419.42 | 20:57:10 10/05/2026 |
| 277 | WazirX |
POL/INR | $0.09849 | $414.15 | 21:00:12 10/05/2026 |
| 278 |  Backpack Exchange |
POL/USDC | $0.1025 | $402.97 | 20:57:07 10/05/2026 |
| 279 | Bybit |
POL/USDC | $0.1025 | $357.51 | 20:54:08 10/05/2026 |
| 280 |  Young Platform |
POL/EUR | $0.1034 | $313.42 | 21:00:10 10/05/2026 |
| 281 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1021 | $307.49 | 17:05:59 10/05/2026 |
| 282 |  Korbit |
POL/KRW | $0.1036 | $295.39 | 21:00:09 10/05/2026 |
| 283 | Binance.US |
POL/USD | $0.1000 | $293.33 | 20:59:53 10/05/2026 |
| 284 |  5DAX |
POL/USDT | $0.1027 | $290.95 | 21:00:09 10/05/2026 |
| 285 |  GOPAX |
POL/KRW | $0.1012 | $249.98 | 21:00:12 10/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.1027 | $248.49 | 19:52:59 10/05/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/ZKP | $0.1030 | $225.21 | 19:42:12 10/05/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/OSAK | $0.1030 | $210.91 | 19:59:42 10/05/2026 |
| 289 |  Orderly |
POL/USDC | $0.1025 | $203.70 | 21:03:16 10/05/2026 |
| 290 |  CEX.IO |
POL/USD | $0.1031 | $203.70 | 20:57:12 10/05/2026 |
| 291 |  Bitlo |
POL/TRY | $0.1028 | $176.24 | 20:54:12 10/05/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/DIMO | $0.1009 | $172.70 | 20:39:23 10/05/2026 |
| 293 | OKX |
POL/USDC | $0.1026 | $151.28 | 20:56:54 10/05/2026 |
| 294 | WEEX |
POL/USDC | $0.1029 | $136.33 | 20:57:12 10/05/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1030 | $108.44 | 20:02:12 10/05/2026 |
| 296 |  Bitcoiva |
POL/INR | $0.1046 | $107.38 | 21:00:12 10/05/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1030 | $67.44 | 20:02:21 10/05/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/DAI | $0.1031 | $54.05 | 20:31:54 10/05/2026 |
| 299 |  Giottus |
POL/USDT | $0.1028 | $48.35 | 21:00:09 10/05/2026 |
| 300 | CEX.IO |
POL/USDT | $0.1029 | $47.81 | 20:57:12 10/05/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/05/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,413,361 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.