Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.08193 | $388,330,004 | 13:00:15 20/06/2026 |
| 2 |  Echobit |
POL/USDT | $0.08171 | $30,114,636 | 12:57:16 20/06/2026 |
| 3 |  AstralX |
POL/USDT | $0.08188 | $16,445,905 | 13:00:07 20/06/2026 |
| 4 |  XT.COM |
POL/USD | $0.08189 | $13,106,366 | 12:57:39 20/06/2026 |
| 5 |  Binance |
POL/USDT | $0.08173 | $11,418,776 | 12:54:16 20/06/2026 |
| 6 |  WhiteBIT |
POL/USDT | $0.08169 | $11,037,575 | 12:57:15 20/06/2026 |
| 7 |  Azbit |
POL/USDT | $0.08209 | $10,651,240 | 12:54:12 20/06/2026 |
| 8 |  AscendEX |
POL/USDT | $0.08167 | $9,802,176 | 12:57:15 20/06/2026 |
| 9 |  FameEX |
POL/USDT | $0.08171 | $9,009,991 | 12:57:17 20/06/2026 |
| 10 |  MEXC |
POL/USDT | $0.08172 | $8,972,864 | 12:57:16 20/06/2026 |
| 11 |  BitMart |
POL/USDT | $0.08168 | $8,038,315 | 12:57:16 20/06/2026 |
| 12 |  BTCC |
POL/USDT | $0.09061 | $7,688,256 | 12:57:16 20/06/2026 |
| 13 |  BingX |
POL/USDT | $0.08169 | $6,985,877 | 12:57:18 20/06/2026 |
| 14 |  Grvt |
POL/USDT | $0.08178 | $6,791,484 | 12:51:24 20/06/2026 |
| 15 |  ASTX |
POL/USDT | $0.08202 | $6,522,163 | 13:00:12 20/06/2026 |
| 16 |  Ju.com |
POL/USDT | $0.08194 | $6,388,058 | 13:00:16 20/06/2026 |
| 17 |  Bybit |
POL/USDT | $0.08172 | $5,816,101 | 12:54:16 20/06/2026 |
| 18 |  ApeX Omni |
POL/USDT | $0.08182 | $5,702,699 | 13:00:17 20/06/2026 |
| 19 |  B2Z Exchange |
POL/USD | $0.08206 | $5,437,590 | 13:00:15 20/06/2026 |
| 20 |  BTSE |
POL/USDT | $0.08142 | $5,412,634 | 12:51:15 20/06/2026 |
| 21 |  BITmarkets |
POL/USDT | $0.08202 | $5,225,147 | 13:00:15 20/06/2026 |
| 22 |  LBank |
POL/USDT | $0.08171 | $4,914,312 | 12:57:16 20/06/2026 |
| 23 |  YUBIT |
POL/USDT | $0.08172 | $4,841,622 | 12:57:09 20/06/2026 |
| 24 |  EagleX |
POL/USDT | $0.08182 | $4,792,361 | 13:00:07 20/06/2026 |
| 25 |  WOO X Pro |
POL/USDT | $0.08193 | $4,244,496 | 13:00:16 20/06/2026 |
| 26 |  Deepcoin |
POL/USDT | $0.08169 | $3,832,401 | 12:57:15 20/06/2026 |
| 27 |  Batonex |
POL/USDT | $0.08172 | $3,810,944 | 13:00:15 20/06/2026 |
| 28 |  BiKing |
POL/USDT | $0.08192 | $3,517,676 | 13:00:16 20/06/2026 |
| 29 | BiKing |
POL/USDT | $0.08195 | $3,256,005 | 13:00:09 20/06/2026 |
| 30 | Binance |
POL/USDT | $0.08180 | $3,223,058 | 12:56:56 20/06/2026 |
| 31 |  AllinX |
POL/USDT | $0.08172 | $3,147,373 | 13:00:08 20/06/2026 |
| 32 |  IndoEx |
POL/USDT | $0.08199 | $3,087,500 | 12:54:07 20/06/2026 |
| 33 | XT.COM |
POL/USDT | $0.08187 | $3,071,040 | 12:57:39 20/06/2026 |
| 34 |  IBIT Global |
POL/USDT | $0.08192 | $2,871,758 | 13:00:17 20/06/2026 |
| 35 | Batonex |
POL/USDT | $0.08192 | $2,589,870 | 13:00:09 20/06/2026 |
| 36 |  Hotcoin |
POL/USDT | $0.08169 | $2,574,267 | 12:57:20 20/06/2026 |
| 37 |  Ourbit |
POL/USDT | $0.08172 | $2,288,164 | 12:57:17 20/06/2026 |
| 38 | WhiteBIT |
POL/USDT | $0.08173 | $2,127,835 | 12:57:10 20/06/2026 |
| 39 |  Coinlocally |
POL/USDT | $0.08190 | $1,852,522 | 13:00:16 20/06/2026 |
| 40 |  YEX |
POL/USDT | $0.08190 | $1,813,664 | 13:00:17 20/06/2026 |
| 41 |  CZR Exchange |
POL/USDT | $0.08190 | $1,747,662 | 13:00:18 20/06/2026 |
| 42 |  Zoomex |
POL/USDT | $0.08171 | $1,745,962 | 12:57:15 20/06/2026 |
| 43 |  Bitbase |
POL/USDT | $0.08230 | $1,745,716 | 12:12:18 20/06/2026 |
| 44 |  CoinW |
POL/USDT | $0.08181 | $1,695,354 | 12:57:08 20/06/2026 |
| 45 |  OrangeX |
POL/USDT | $0.08172 | $1,660,697 | 12:57:10 20/06/2026 |
| 46 |  UZX |
POL/USDT | $0.08182 | $1,643,523 | 12:57:10 20/06/2026 |
| 47 | BTCC |
POL/USDT | $0.08179 | $1,609,797 | 12:57:10 20/06/2026 |
| 48 | 4E |
POL/USDT | $0.08202 | $1,595,572 | 13:00:11 20/06/2026 |
| 49 |  Toobit |
POL/USDT | $0.08172 | $1,529,603 | 12:57:19 20/06/2026 |
| 50 | AscendEX |
POL/USDT | $0.08413 | $1,440,170 | 12:57:10 20/06/2026 |
| 51 |  BitDelta |
POL/USDC | $0.08188 | $1,392,144 | 13:00:11 20/06/2026 |
| 52 |  CEEX exchange |
POL/USDT | $0.08182 | $1,302,699 | 13:00:08 20/06/2026 |
| 53 |  HTX |
POL/USDT | $0.08183 | $1,279,841 | 12:59:25 20/06/2026 |
| 54 |  CRMClick |
POL/USDT | $0.08182 | $1,279,492 | 12:57:10 20/06/2026 |
| 55 |  Websea |
POL/USDT | $0.08182 | $1,219,755 | 12:57:11 20/06/2026 |
| 56 | Bitbase |
POL/USDT | $0.08199 | $1,189,644 | 12:42:07 20/06/2026 |
| 57 | BitDelta |
POL/USDT | $0.08192 | $1,183,922 | 13:00:11 20/06/2026 |
| 58 |  AlphaX |
POL/USDT | $0.08189 | $1,164,728 | 13:00:17 20/06/2026 |
| 59 |  BlockFin |
POL/USDT | $0.08170 | $1,133,457 | 12:57:15 20/06/2026 |
| 60 |  Poloniex |
POL/USDT | $0.08174 | $1,107,012 | 12:59:53 20/06/2026 |
| 61 | Deepcoin |
POL/USDT | $0.08182 | $1,078,971 | 12:57:07 20/06/2026 |
| 62 |  BitradeX |
POL/USDT | $0.08172 | $1,043,302 | 12:54:15 20/06/2026 |
| 63 | LBank |
POL/USDT | $0.08182 | $984,902 | 12:57:09 20/06/2026 |
| 64 | ASTX |
POL/USDT | $0.08190 | $972,840 | 13:00:16 20/06/2026 |
| 65 |  Bitbaby |
POL/USDT | $0.08194 | $969,468 | 13:00:15 20/06/2026 |
| 66 | Bybit |
POL/USDT | $0.08186 | $968,146 | 12:42:08 20/06/2026 |
| 67 |  Hibt |
POL/USDT | $0.08162 | $964,592 | 12:51:12 20/06/2026 |
| 68 |  TruBit Pro Exchange |
POL/USDT | $0.08182 | $921,989 | 13:00:10 20/06/2026 |
| 69 |  Cofinex |
POL/USDT | $0.08194 | $881,977 | 13:00:17 20/06/2026 |
| 70 |  Bitget |
POL/USDT | $0.08173 | $865,745 | 12:54:15 20/06/2026 |
| 71 |  SuperEx |
POL/USDT | $0.08152 | $855,293 | 12:57:08 20/06/2026 |
| 72 | Toobit |
POL/USDT | $0.08183 | $824,640 | 12:57:11 20/06/2026 |
| 73 |  Upbit |
POL/KRW | $0.08117 | $823,949 | 12:56:53 20/06/2026 |
| 74 |  EasiCoin |
POL/USDT | $0.08194 | $765,358 | 13:00:16 20/06/2026 |
| 75 |  Aivora Exchange |
POL/USDT | $0.09418 | $753,371 | 13:00:16 20/06/2026 |
| 76 |  Bitunix |
POL/USDT | $0.08186 | $752,753 | 12:45:17 20/06/2026 |
| 77 |  Hyperliquid |
POL/USD | $0.08152 | $732,649 | 12:54:26 20/06/2026 |
| 78 |  VinDAX |
POL/USDT | $0.08182 | $716,150 | 13:00:12 20/06/2026 |
| 79 |  Phemex |
POL/USDT | $0.08172 | $715,759 | 12:57:16 20/06/2026 |
| 80 |  Bitcastle |
POL/USDT | $0.08193 | $653,317 | 13:00:19 20/06/2026 |
| 81 | XT.COM |
POL/USDT | $0.08182 | $650,456 | 12:57:10 20/06/2026 |
| 82 |  KoinBX |
POL/USDT | $0.08187 | $649,947 | 13:00:09 20/06/2026 |
| 83 | KoinBX |
POL/INR | $0.08841 | $645,613 | 13:00:09 20/06/2026 |
| 84 |  VOOX Exchange |
POL/USDT | $0.08188 | $632,469 | 12:45:16 20/06/2026 |
| 85 |  KCEX |
POL/USDT | $0.08171 | $617,641 | 12:57:15 20/06/2026 |
| 86 | YUBIT |
POL/USDT | $0.08169 | $597,527 | 12:57:15 20/06/2026 |
| 87 |  CrypFine |
POL/USDT | $0.08182 | $595,905 | 12:57:10 20/06/2026 |
| 88 |  Coinbase Exchange |
POL/USD | $0.08180 | $592,185 | 12:57:00 20/06/2026 |
| 89 | BitMart |
POL/USDT | $0.08182 | $591,663 | 12:57:08 20/06/2026 |
| 90 | EagleX |
POL/USDT | $0.08192 | $578,109 | 13:00:15 20/06/2026 |
| 91 | BITmarkets |
POL/USD | $0.08180 | $544,618 | 13:00:11 20/06/2026 |
| 92 | B2Z Exchange |
POL/USD | $0.08180 | $544,582 | 13:00:10 20/06/2026 |
| 93 |  Gate |
POL/USDT | $0.08172 | $533,912 | 12:54:19 20/06/2026 |
| 94 | Hotcoin |
POL/USDT | $0.08189 | $525,561 | 12:59:52 20/06/2026 |
| 95 | BlockFin |
POL/USDT | $0.08180 | $523,107 | 12:57:10 20/06/2026 |
| 96 | Phemex |
POL/USDT | $0.08202 | $510,246 | 12:57:08 20/06/2026 |
| 97 | Coinlocally |
POL/USDT | $0.08172 | $489,896 | 13:00:10 20/06/2026 |
| 98 | Ju.com |
POL/USDT | $0.08192 | $477,707 | 13:00:10 20/06/2026 |
| 99 |  DigiFinex |
POL/USDT | $0.08181 | $466,297 | 12:54:11 20/06/2026 |
| 100 | OrangeX |
POL/USDT | $0.08171 | $463,641 | 12:57:15 20/06/2026 |
| 101 | FameEX |
POL/USDT | $0.08181 | $427,245 | 12:57:07 20/06/2026 |
| 102 |  BitGW Exchange |
POL/USDT | $0.08185 | $422,616 | 12:57:08 20/06/2026 |
| 103 |  Gems Trade |
POL/USDT | $0.08198 | $413,424 | 13:00:10 20/06/2026 |
| 104 | WhiteBIT |
POL/TRY | $0.08188 | $407,225 | 12:57:10 20/06/2026 |
| 105 |  OKX |
POL/USDT | $0.08190 | $405,975 | 12:56:54 20/06/2026 |
| 106 | Bitcastle |
POL/USDT | $0.08202 | $395,688 | 13:00:14 20/06/2026 |
| 107 | WhiteBIT |
POL/USDC | $0.08166 | $394,521 | 12:57:10 20/06/2026 |
| 108 |  Ekbit |
POL/USDT | $0.08192 | $378,213 | 13:00:15 20/06/2026 |
| 109 | BitradeX |
POL/USDT | $0.08182 | $369,075 | 12:54:07 20/06/2026 |
| 110 |  Bithumb |
POL/KRW | $0.08052 | $347,973 | 12:59:53 20/06/2026 |
| 111 |  Bitrue |
POL/USDT | $0.08162 | $345,393 | 12:57:17 20/06/2026 |
| 112 |  AEGET |
POL/USDT | $0.08171 | $337,885 | 12:57:16 20/06/2026 |
| 113 | KoinBX |
POL/ETH | $0.08490 | $336,165 | 13:00:09 20/06/2026 |
| 114 |  Tapbit |
POL/USDT | $0.08172 | $325,786 | 12:57:10 20/06/2026 |
| 115 |  Biconomy.com |
POL/USDT | $0.08182 | $322,864 | 12:57:10 20/06/2026 |
| 116 |  idax exchange |
POL/USDT | $0.08182 | $312,816 | 13:00:13 20/06/2026 |
| 117 |  Blockfinex |
POL/USDT | $0.08182 | $311,598 | 13:00:09 20/06/2026 |
| 118 |  WHXEX |
POL/USDT | $0.08182 | $311,598 | 13:00:09 20/06/2026 |
| 119 |  BloFin |
POL/USDT | $0.08180 | $306,133 | 12:57:11 20/06/2026 |
| 120 | KoinBX |
POL/BTC | $0.08206 | $304,087 | 13:00:09 20/06/2026 |
| 121 | Bitget |
POL/USDT | $0.08177 | $297,335 | 12:54:08 20/06/2026 |
| 122 |  KuCoin |
POL/USDT | $0.08183 | $296,479 | 12:56:23 20/06/2026 |
| 123 | Echobit |
POL/USDT | $0.08182 | $294,117 | 12:57:12 20/06/2026 |
| 124 | Zoomex |
POL/USDT | $0.08177 | $292,174 | 12:57:08 20/06/2026 |
| 125 |  Kraken |
POL/USD | $0.08174 | $287,467 | 12:50:53 20/06/2026 |
| 126 | MEXC |
POL/USDT | $0.08176 | $272,071 | 12:54:12 20/06/2026 |
| 127 | WhiteBIT |
POL/EUR | $0.08164 | $255,753 | 12:57:10 20/06/2026 |
| 128 |  Tokpie |
POL/USDT | $0.08170 | $246,656 | 13:00:07 20/06/2026 |
| 129 |  Blynex |
POL/USDT | $0.08192 | $242,707 | 13:00:07 20/06/2026 |
| 130 |  Lighter |
POL/USDC | $0.08183 | $239,686 | 12:57:15 20/06/2026 |
| 131 | KuCoin |
POL/USDT | $0.08178 | $239,208 | 12:54:19 20/06/2026 |
| 132 |  WEEX |
POL/USDT | $0.08182 | $234,789 | 12:57:11 20/06/2026 |
| 133 | AscendEX |
POL/USD | $0.08203 | $224,696 | 12:57:10 20/06/2026 |
| 134 |  Bitazza |
POL/USDT | $0.08188 | $224,171 | 13:00:09 20/06/2026 |
| 135 | Ourbit |
POL/USDT | $0.08172 | $224,073 | 12:57:10 20/06/2026 |
| 136 | Binance |
POL/USDC | $0.08180 | $219,255 | 12:56:42 20/06/2026 |
| 137 |  BitKan |
POL/USDT | $0.08189 | $214,721 | 13:00:08 20/06/2026 |
| 138 |  Coinbase International Exchange |
POL/USDC | $0.08188 | $206,945 | 13:00:15 20/06/2026 |
| 139 | Biconomy.com |
POL/USDC | $0.08178 | $192,589 | 12:57:10 20/06/2026 |
| 140 | WhiteBIT |
POL/USD | $0.08172 | $190,133 | 12:57:10 20/06/2026 |
| 141 |  ZKE |
POL/USDT | $0.08182 | $187,690 | 13:00:11 20/06/2026 |
| 142 | Gate |
POL/USDT | $0.08184 | $173,282 | 12:56:54 20/06/2026 |
| 143 | Bitbaby |
POL/USDT | $0.08202 | $168,974 | 13:00:11 20/06/2026 |
| 144 |  NexDAX |
POL/USDT | $0.08184 | $167,179 | 12:57:13 20/06/2026 |
| 145 | BingX |
POL/USDT | $0.08192 | $155,885 | 12:48:11 20/06/2026 |
| 146 | VOOX Exchange |
POL/USDT | $0.08182 | $145,577 | 12:57:08 20/06/2026 |
| 147 |  PointPay |
POL/USDT | $0.08170 | $145,529 | 12:51:07 20/06/2026 |
| 148 | EasiCoin |
POL/USDT | $0.08206 | $136,482 | 13:00:11 20/06/2026 |
| 149 | WhiteBIT |
POL/WBT | $0.08172 | $120,439 | 12:57:10 20/06/2026 |
| 150 |  CoinTR |
POL/TRY | $0.08181 | $120,212 | 13:00:07 20/06/2026 |
| 151 | BloFin |
POL/USDT | $0.08170 | $119,347 | 12:57:16 20/06/2026 |
| 152 | KCEX |
POL/USDT | $0.08179 | $115,429 | 12:57:10 20/06/2026 |
| 153 | Bitunix |
POL/USDT | $0.08197 | $106,428 | 12:45:07 20/06/2026 |
| 154 | B2Z Exchange |
POL/USDT | $0.08179 | $104,650 | 13:00:10 20/06/2026 |
| 155 | BITmarkets |
POL/USDT | $0.08182 | $104,589 | 13:00:11 20/06/2026 |
| 156 | BTSE |
POL/USDT | $0.08182 | $104,193 | 12:51:07 20/06/2026 |
| 157 | Bitrue |
POL/USDT | $0.08192 | $103,670 | 12:57:07 20/06/2026 |
| 158 |  BitTap |
POL/USDT | $0.08205 | $96,427.49 | 13:00:11 20/06/2026 |
| 159 |  Uniswap v4 (Polygon) |
POL/USDT | $0.08173 | $94,000.39 | 12:52:44 20/06/2026 |
| 160 | MEXC |
POL/USDC | $0.08158 | $93,172.12 | 12:57:16 20/06/2026 |
| 161 |  Cryptomus |
POL/USDT | $0.08192 | $88,123.95 | 13:00:11 20/06/2026 |
| 162 | BitTap |
POL/USDT | $0.08190 | $86,535.30 | 13:00:16 20/06/2026 |
| 163 |  Mars Exchange |
POL/USDT | $0.08192 | $84,488.85 | 13:00:09 20/06/2026 |
| 164 |  Bitvavo |
POL/EUR | $0.08187 | $82,706.28 | 12:57:10 20/06/2026 |
| 165 |  BigONE |
POL/USDT | $0.08201 | $82,433.94 | 12:57:12 20/06/2026 |
| 166 |  BlueBit |
POL/USDT | $0.08182 | $77,661.62 | 13:00:12 20/06/2026 |
| 167 |  Pionex |
POL/USDT | $0.08168 | $76,958.38 | 12:57:16 20/06/2026 |
| 168 | HTX |
POL/USDT | $0.08097 | $71,989.16 | 12:57:23 20/06/2026 |
| 169 |  Niza.io |
POL/USD | $0.08174 | $69,636.58 | 12:54:07 20/06/2026 |
| 170 | Kraken |
POL/EUR | $0.08183 | $64,243.26 | 12:59:24 20/06/2026 |
| 171 |  XBO.com |
POL/USDC | $0.08224 | $63,501.74 | 12:54:07 20/06/2026 |
| 172 | Binance |
POL/TRY | $0.08185 | $62,956.32 | 12:56:42 20/06/2026 |
| 173 | XBO.com |
POL/USDT | $0.08187 | $62,232.08 | 12:54:07 20/06/2026 |
| 174 | XBO.com |
POL/USD | $0.08136 | $61,969.23 | 12:54:07 20/06/2026 |
| 175 | XBO.com |
POL/EUR | $0.08236 | $61,912.26 | 12:54:07 20/06/2026 |
| 176 |  Bit2Me |
POL/EUR | $0.08181 | $60,938.08 | 12:57:10 20/06/2026 |
| 177 |  BVOX |
POL/USDT | $0.08182 | $54,332.34 | 12:57:08 20/06/2026 |
| 178 | MEXC |
POL/USDC | $0.08173 | $54,306.89 | 12:54:12 20/06/2026 |
| 179 |  CoinEx |
POL/USDT | $0.08185 | $53,708.60 | 12:59:53 20/06/2026 |
| 180 | Cofinex |
POL/USDT | $0.08177 | $52,625.55 | 13:00:13 20/06/2026 |
| 181 |  LeveX |
POL/USDT | $0.08193 | $44,560.28 | 13:00:15 20/06/2026 |
| 182 |  BYDFi |
POL/USDT | $0.08182 | $43,557.59 | 13:00:07 20/06/2026 |
| 183 |  BitMEX |
POL/USDT | $0.08232 | $42,133.77 | 12:57:15 20/06/2026 |
| 184 |  PrimeXBT |
POL/USDT | $0.08173 | $41,302.19 | 13:00:16 20/06/2026 |
| 185 | XT.COM |
POL/XT | $0.08176 | $39,476.31 | 12:57:10 20/06/2026 |
| 186 |  BtcTurk | Kripto |
POL/TRY | $0.08172 | $38,958.30 | 12:59:24 20/06/2026 |
| 187 |  EXMO.ME |
POL/USDC | $0.08179 | $37,912.88 | 13:00:11 20/06/2026 |
| 188 |  EXMO |
POL/USDC | $0.08175 | $37,881.74 | 12:57:10 20/06/2026 |
| 189 | EXMO.ME |
POL/USDT | $0.08170 | $33,260.36 | 12:57:10 20/06/2026 |
| 190 | EXMO |
POL/USDT | $0.08170 | $33,259.73 | 12:57:10 20/06/2026 |
| 191 | CoinTR |
POL/USDT | $0.08182 | $32,318.68 | 13:00:07 20/06/2026 |
| 192 |  Indodax |
POL/IDR | $0.08207 | $31,715.34 | 12:59:53 20/06/2026 |
| 193 |  Crypto.com Exchange |
POL/USD | $0.08191 | $30,835.69 | 12:54:07 20/06/2026 |
| 194 | Binance |
POL/FDUSD | $0.08187 | $29,915.84 | 12:56:56 20/06/2026 |
| 195 |  ICRYPEX |
POL/USDT | $0.09890 | $29,538.45 | 13:00:08 20/06/2026 |
| 196 |  Binance TR |
POL/TRY | $0.08182 | $28,810.85 | 12:57:10 20/06/2026 |
| 197 |  Coincall |
POL/USD | $0.08188 | $25,015.15 | 13:00:15 20/06/2026 |
| 198 |  KTX |
POL/USDT | $0.08182 | $24,483.07 | 13:00:10 20/06/2026 |
| 199 |  Nonkyc.io Exchange |
POL/USDT | $0.08182 | $24,420.88 | 13:00:07 20/06/2026 |
| 200 | Bit2Me |
POL/USDC | $0.08180 | $24,104.35 | 12:57:10 20/06/2026 |
| 201 |  CoinDCX |
POL/INR | $0.08802 | $23,790.14 | 13:00:11 20/06/2026 |
| 202 |  Coinone |
POL/KRW | $0.08084 | $22,660.66 | 12:58:53 20/06/2026 |
| 203 | Binance |
POL/EUR | $0.08211 | $22,637.73 | 12:56:56 20/06/2026 |
| 204 |  Foxbit |
POL/BRL | $0.08210 | $21,707.41 | 12:54:07 20/06/2026 |
| 205 | Uniswap v4 (Polygon) |
POL/WETH | $0.08164 | $19,719.51 | 12:48:58 20/06/2026 |
| 206 |  MGBX |
POL/USDT | $0.08182 | $17,987.83 | 12:57:08 20/06/2026 |
| 207 |  HashKey Exchange |
POL/USD | $0.08180 | $17,273.20 | 12:57:07 20/06/2026 |
| 208 | Niza.io |
POL/EUR | $0.08183 | $15,501.34 | 12:54:07 20/06/2026 |
| 209 |  Paribu |
POL/TRY | $0.08116 | $14,756.22 | 12:59:53 20/06/2026 |
| 210 | Pionex |
POL/USDT | $0.08192 | $14,709.48 | 12:57:07 20/06/2026 |
| 211 |  Bitbank |
POL/JPY | $0.08182 | $14,575.79 | 12:57:10 20/06/2026 |
| 212 |  Aster |
POL/USDT | $0.08187 | $14,541.39 | 12:54:15 20/06/2026 |
| 213 |  BiFinance |
POL/USDT | $0.08182 | $14,220.31 | 12:57:11 20/06/2026 |
| 214 | BITmarkets |
POL/USDC | $0.08168 | $13,222.73 | 13:00:11 20/06/2026 |
| 215 | B2Z Exchange |
POL/USDC | $0.08170 | $13,217.58 | 13:00:10 20/06/2026 |
| 216 |  Picol |
POL/USDT | $0.08202 | $13,035.54 | 13:00:12 20/06/2026 |
| 217 | LeveX |
POL/USDT | $0.08204 | $12,498.12 | 13:00:11 20/06/2026 |
| 218 |  Bitstamp by Robinhood |
POL/USD | $0.08219 | $12,244.57 | 12:59:53 20/06/2026 |
| 219 | Binance |
POL/BTC | $0.08206 | $11,803.55 | 12:56:56 20/06/2026 |
| 220 | Bitstamp by Robinhood |
POL/EUR | $0.08263 | $10,814.20 | 12:59:23 20/06/2026 |
| 221 |  Bitso |
POL/USD | $0.08204 | $10,630.64 | 12:59:24 20/06/2026 |
| 222 | Bybit |
POL/USDC | $0.08191 | $10,550.11 | 12:54:09 20/06/2026 |
| 223 | Binance |
POL/JPY | $0.08177 | $10,323.37 | 12:56:42 20/06/2026 |
| 224 | Binance |
POL/BRL | $0.08244 | $10,031.49 | 12:56:56 20/06/2026 |
| 225 |  Coinstore |
POL/USDT | $0.08169 | $9,357.33 | 12:57:13 20/06/2026 |
| 226 |  Binance.US |
POL/USDT | $0.08252 | $9,318.84 | 12:59:53 20/06/2026 |
| 227 | Binance |
POL/BNB | $0.08207 | $8,840.91 | 12:56:42 20/06/2026 |
| 228 |  Bitkub |
POL/THB | $0.08204 | $8,036.56 | 12:57:07 20/06/2026 |
| 229 | Crypto.com Exchange |
POL/USD | $0.08187 | $7,310.72 | 12:39:20 20/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.08190 | $5,709.87 | 12:57:23 20/06/2026 |
| 231 |  Kanga Exchange |
POL/USDT | $0.08182 | $5,555.72 | 13:00:11 20/06/2026 |
| 232 |  Korbit |
POL/KRW | $0.08006 | $5,000.68 | 12:57:14 20/06/2026 |
| 233 | Kanga Exchange |
POL/PLN | $0.08205 | $4,946.63 | 13:00:11 20/06/2026 |
| 234 | BtcTurk | Kripto |
POL/USDT | $0.08209 | $4,874.07 | 12:59:24 20/06/2026 |
| 235 | Kanga Exchange |
POL/USDC | $0.08190 | $4,857.21 | 13:00:11 20/06/2026 |
| 236 | WEEX |
POL/USDC | $0.08179 | $4,717.36 | 12:57:11 20/06/2026 |
| 237 |  Tebbit |
POL/USDT | $0.08194 | $4,103.11 | 13:00:16 20/06/2026 |
| 238 | Crypto.com Exchange |
POL/USDT | $0.08226 | $3,755.97 | 12:54:07 20/06/2026 |
| 239 | CoinEx |
POL/USDC | $0.08186 | $3,721.78 | 12:59:53 20/06/2026 |
| 240 |  Bybit EU |
POL/USDC | $0.08189 | $3,394.39 | 12:51:08 20/06/2026 |
| 241 |  TRIV |
POL/IDR | $0.08229 | $3,237.60 | 13:00:13 20/06/2026 |
| 242 | TRIV |
POL/USDT | $0.08184 | $3,235.74 | 13:00:13 20/06/2026 |
| 243 |  OKJ |
POL/JPY | $0.08221 | $2,620.71 | 12:57:08 20/06/2026 |
| 244 | Uniswap v4 (Polygon) |
POL/USDC | $0.08179 | $2,546.28 | 12:49:20 20/06/2026 |
| 245 |  Ndax |
POL/CAD | $0.08324 | $2,456.31 | 13:00:08 20/06/2026 |
| 246 |  Remitano |
POL/USDT | $0.08222 | $2,258.42 | 13:00:10 20/06/2026 |
| 247 |  Bitfinex |
POL/USDT | $0.08147 | $2,215.84 | 12:57:16 20/06/2026 |
| 248 | OKX |
POL/TRY | $0.07933 | $2,073.94 | 12:56:23 20/06/2026 |
| 249 |  Reku |
POL/IDR | $0.08190 | $1,952.92 | 13:00:07 20/06/2026 |
| 250 |  Flipster |
POL/USDT | $0.08199 | $1,908.52 | 13:00:14 20/06/2026 |
| 251 |  Koinpark |
POL/USDT | $0.08189 | $1,823.20 | 13:00:07 20/06/2026 |
| 252 |  Young Platform |
POL/EUR | $0.08215 | $1,509.91 | 13:00:07 20/06/2026 |
| 253 |  Tokocrypto |
POL/USDT | $0.08182 | $1,466.01 | 12:57:08 20/06/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/POL | $1,705.20 | $1,401.81 | 08:18:23 20/06/2026 |
| 255 |  MemeMax |
POL/USDC | $0.08359 | $1,325.10 | 13:03:15 20/06/2026 |
| 256 |  Orderly |
POL/USDC | $0.08190 | $1,324.95 | 13:00:16 20/06/2026 |
| 257 |  ZebPay |
POL/INR | $0.08776 | $1,286.56 | 13:00:07 20/06/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/LINK | $0.08175 | $1,251.98 | 12:59:17 20/06/2026 |
| 259 |  NovaDAX |
POL/BRL | $0.07928 | $1,126.91 | 13:00:11 20/06/2026 |
| 260 |  Altcoin Trader |
MATIC/ZAR | $0.08689 | $1,056.98 | 13:00:14 20/06/2026 |
| 261 | Koinpark |
POL/INR | $0.08756 | $1,025.85 | 13:00:07 20/06/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/UNI | $0.08166 | $936.54 | 12:57:05 20/06/2026 |
| 263 |  Binance TH |
POL/USDT | $0.08182 | $900.17 | 12:57:10 20/06/2026 |
| 264 | Bitfinex |
POL/USD | $0.08186 | $884.17 | 12:59:53 20/06/2026 |
| 265 |  Gemini |
POL/GUSD | $0.08235 | $867.91 | 12:59:53 20/06/2026 |
| 266 | Gemini |
POL/USDC | $0.08234 | $867.80 | 12:59:53 20/06/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/ZKP | $0.08184 | $835.02 | 12:00:08 20/06/2026 |
| 268 |  CEX.IO |
POL/USDT | $0.08186 | $721.56 | 12:57:09 20/06/2026 |
| 269 | Uniswap v4 (Polygon) |
POL/USDC | $0.08191 | $684.47 | 12:59:13 20/06/2026 |
| 270 | OKX |
POL/USD | $0.08149 | $673.01 | 12:56:23 20/06/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08186 | $622.24 | 12:48:35 20/06/2026 |
| 272 | Flipster |
POL/USDT | $0.08169 | $548.35 | 13:00:17 20/06/2026 |
| 273 |  WazirX |
POL/USDT | $0.08102 | $542.74 | 13:00:12 20/06/2026 |
| 274 | Tokocrypto |
POL/IDR | $0.08188 | $542.65 | 12:57:08 20/06/2026 |
| 275 | Binance |
POL/IDR | $0.08173 | $542.56 | 12:56:56 20/06/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/USDT | $0.08189 | $538.17 | 12:50:34 20/06/2026 |
| 277 |  Bitlo |
POL/TRY | $0.08181 | $505.18 | 13:00:12 20/06/2026 |
| 278 | WazirX |
POL/INR | $0.08481 | $419.90 | 13:00:12 20/06/2026 |
| 279 |  Coins.ph |
POL/PHP | $0.08182 | $417.21 | 13:00:10 20/06/2026 |
| 280 |  CoinJar |
POL/AUD | $0.08340 | $350.26 | 13:00:29 20/06/2026 |
| 281 | OKX |
POL/USDC | $0.08238 | $340.19 | 12:56:23 20/06/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/AAVE | $0.08205 | $288.03 | 12:11:59 20/06/2026 |
| 283 | Upbit |
POL/BTC | $0.07882 | $245.53 | 12:56:53 20/06/2026 |
| 284 |  5DAX |
POL/USDT | $0.08179 | $232.78 | 12:57:11 20/06/2026 |
| 285 | CEX.IO |
POL/USD | $0.08196 | $218.55 | 12:57:09 20/06/2026 |
| 286 | Bitazza |
POL/THB | $0.08191 | $175.74 | 13:00:09 20/06/2026 |
| 287 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.08224 | $172.31 | 12:22:11 20/06/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/WBTC | $0.08197 | $132.15 | 12:44:44 20/06/2026 |
| 289 | OKX |
POL/EUR | $0.07930 | $127.15 | 12:56:54 20/06/2026 |
| 290 | Uniswap v4 (Polygon) |
POL/DAI | $0.08188 | $118.81 | 12:39:56 20/06/2026 |
| 291 | Binance.US |
POL/USD | $0.08060 | $105.55 | 12:59:53 20/06/2026 |
| 292 |  GOPAX |
POL/KRW | $0.08052 | $102.07 | 13:00:08 20/06/2026 |
| 293 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.08190 | $90.43 | 09:44:59 20/06/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.08202 | $87.40 | 07:16:35 20/06/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08204 | $71.08 | 12:45:52 20/06/2026 |
| 296 |  Bitcoiva |
POL/INR | $0.08640 | $63.16 | 13:00:12 20/06/2026 |
| 297 |  WOO X |
POL/USDT | $0.08182 | $60.07 | 12:57:15 20/06/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/PYR | $0.08174 | $57.85 | 07:31:46 20/06/2026 |
| 299 | Uniswap v4 (Polygon) |
POL/GEOD | $0.08163 | $53.38 | 12:47:31 20/06/2026 |
| 300 |  Ripio |
POL/BRL | $0.08153 | $50.47 | 12:57:07 20/06/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/06/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,330,004 với tỷ giá $0.08193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.