Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.08206 | $354,651,115 | 12:00:15 20/06/2026 |
| 2 |  Echobit |
POL/USDT | $0.08147 | $29,778,147 | 11:57:16 20/06/2026 |
| 3 |  AstralX |
POL/USDT | $0.08214 | $16,417,399 | 12:00:14 20/06/2026 |
| 4 |  XT.COM |
POL/USD | $0.08170 | $12,649,004 | 11:57:40 20/06/2026 |
| 5 |  WhiteBIT |
POL/USDT | $0.08154 | $11,236,148 | 11:57:15 20/06/2026 |
| 6 |  Binance |
POL/USDT | $0.08145 | $11,180,448 | 11:54:16 20/06/2026 |
| 7 |  Azbit |
POL/USDT | $0.08106 | $10,479,263 | 11:57:10 20/06/2026 |
| 8 |  AscendEX |
POL/USDT | $0.08147 | $9,798,781 | 11:54:15 20/06/2026 |
| 9 |  MEXC |
POL/USDT | $0.08144 | $9,179,230 | 11:57:16 20/06/2026 |
| 10 |  FameEX |
POL/USDT | $0.08147 | $8,821,926 | 11:57:17 20/06/2026 |
| 11 |  BitMart |
POL/USDT | $0.08143 | $8,033,593 | 11:57:16 20/06/2026 |
| 12 |  BTCC |
POL/USDT | $0.09061 | $7,683,910 | 11:57:16 20/06/2026 |
| 13 |  BingX |
POL/USDT | $0.08147 | $6,941,129 | 11:57:16 20/06/2026 |
| 14 |  Grvt |
POL/USDT | $0.08112 | $6,874,980 | 11:48:23 20/06/2026 |
| 15 |  ASTX |
POL/USDT | $0.08211 | $6,400,590 | 12:00:11 20/06/2026 |
| 16 |  Ju.com |
POL/USDT | $0.08203 | $6,276,085 | 12:00:17 20/06/2026 |
| 17 |  ApeX Omni |
POL/USDT | $0.08183 | $5,728,454 | 12:03:16 20/06/2026 |
| 18 |  Bybit |
POL/USDT | $0.08148 | $5,641,879 | 11:54:16 20/06/2026 |
| 19 |  BTSE |
POL/USDT | $0.08152 | $5,417,406 | 11:57:15 20/06/2026 |
| 20 |  B2Z Exchange |
POL/USD | $0.08216 | $5,227,864 | 12:00:15 20/06/2026 |
| 21 |  BITmarkets |
POL/USDT | $0.08212 | $5,225,344 | 12:00:15 20/06/2026 |
| 22 |  WOO X Pro |
POL/USDT | $0.08204 | $4,934,133 | 12:00:15 20/06/2026 |
| 23 |  YUBIT |
POL/USDT | $0.08153 | $4,822,578 | 11:57:10 20/06/2026 |
| 24 |  LBank |
POL/USDT | $0.08148 | $4,796,912 | 11:57:17 20/06/2026 |
| 25 |  EagleX |
POL/USDT | $0.08211 | $4,773,634 | 12:00:07 20/06/2026 |
| 26 |  Deepcoin |
POL/USDT | $0.08145 | $3,787,106 | 11:57:15 20/06/2026 |
| 27 |  Batonex |
POL/USDT | $0.08205 | $3,746,025 | 12:00:16 20/06/2026 |
| 28 |  BiKing |
POL/USDT | $0.08147 | $3,412,950 | 11:57:15 20/06/2026 |
| 29 |  AllinX |
POL/USDT | $0.08141 | $3,135,052 | 12:00:11 20/06/2026 |
| 30 | Binance |
POL/USDT | $0.08156 | $3,091,804 | 11:56:54 20/06/2026 |
| 31 | BiKing |
POL/USDT | $0.08155 | $3,091,516 | 11:57:12 20/06/2026 |
| 32 |  IndoEx |
POL/USDT | $0.08137 | $3,040,268 | 11:57:07 20/06/2026 |
| 33 | XT.COM |
POL/USDT | $0.08163 | $2,986,745 | 11:57:40 20/06/2026 |
| 34 |  IBIT Global |
POL/USDT | $0.08203 | $2,806,638 | 12:00:17 20/06/2026 |
| 35 |  Hotcoin |
POL/USDT | $0.08144 | $2,530,808 | 11:57:18 20/06/2026 |
| 36 | Batonex |
POL/USDT | $0.08222 | $2,520,165 | 12:00:07 20/06/2026 |
| 37 |  Ourbit |
POL/USDT | $0.08147 | $2,250,571 | 11:57:17 20/06/2026 |
| 38 | WhiteBIT |
POL/USDT | $0.08155 | $2,072,579 | 11:57:10 20/06/2026 |
| 39 |  Coinlocally |
POL/USDT | $0.08203 | $1,813,842 | 12:00:17 20/06/2026 |
| 40 |  YEX |
POL/USDT | $0.08204 | $1,779,600 | 12:00:16 20/06/2026 |
| 41 |  Bitbase |
POL/USDT | $0.08147 | $1,718,775 | 11:57:17 20/06/2026 |
| 42 |  CZR Exchange |
POL/USDT | $0.08204 | $1,706,098 | 12:00:17 20/06/2026 |
| 43 |  Zoomex |
POL/USDT | $0.08142 | $1,694,218 | 11:57:15 20/06/2026 |
| 44 |  CoinW |
POL/USDT | $0.08152 | $1,638,269 | 11:57:07 20/06/2026 |
| 45 |  OrangeX |
POL/USDT | $0.08153 | $1,603,075 | 11:57:11 20/06/2026 |
| 46 |  UZX |
POL/USDT | $0.08155 | $1,585,998 | 11:54:08 20/06/2026 |
| 47 | BTCC |
POL/USDT | $0.08156 | $1,544,344 | 11:57:08 20/06/2026 |
| 48 | 4E |
POL/USDT | $0.08218 | $1,530,414 | 12:00:12 20/06/2026 |
| 49 |  Toobit |
POL/USDT | $0.08147 | $1,502,409 | 11:57:15 20/06/2026 |
| 50 | AscendEX |
POL/USDT | $0.08400 | $1,451,119 | 11:54:07 20/06/2026 |
| 51 |  BitDelta |
POL/USDC | $0.08158 | $1,369,690 | 11:57:10 20/06/2026 |
| 52 |  CEEX exchange |
POL/USDT | $0.08172 | $1,302,448 | 12:00:12 20/06/2026 |
| 53 |  CRMClick |
POL/USDT | $0.08152 | $1,202,237 | 11:54:12 20/06/2026 |
| 54 |  HTX |
POL/USDT | $0.08162 | $1,201,927 | 11:59:24 20/06/2026 |
| 55 |  AlphaX |
POL/USDT | $0.08204 | $1,170,565 | 12:00:16 20/06/2026 |
| 56 |  Websea |
POL/USDT | $0.08152 | $1,167,681 | 11:54:08 20/06/2026 |
| 57 | Bitbase |
POL/USDT | $0.08154 | $1,151,433 | 11:57:08 20/06/2026 |
| 58 | BitDelta |
POL/USDT | $0.08153 | $1,131,182 | 11:57:10 20/06/2026 |
| 59 |  BlockFin |
POL/USDT | $0.08147 | $1,129,309 | 11:57:15 20/06/2026 |
| 60 |  Poloniex |
POL/USDT | $0.08169 | $1,089,618 | 11:59:53 20/06/2026 |
| 61 | Deepcoin |
POL/USDT | $0.08155 | $1,021,148 | 11:57:07 20/06/2026 |
| 62 |  BitradeX |
POL/USDT | $0.08149 | $1,003,502 | 11:57:15 20/06/2026 |
| 63 | ASTX |
POL/USDT | $0.08203 | $943,845 | 12:00:16 20/06/2026 |
| 64 |  Bitbaby |
POL/USDT | $0.08144 | $942,378 | 11:57:15 20/06/2026 |
| 65 | LBank |
POL/USDT | $0.08154 | $938,589 | 11:57:08 20/06/2026 |
| 66 |  Hibt |
POL/USDT | $0.08152 | $922,454 | 11:54:08 20/06/2026 |
| 67 | Bybit |
POL/USDT | $0.08157 | $912,828 | 11:54:12 20/06/2026 |
| 68 |  TruBit Pro Exchange |
POL/USDT | $0.08211 | $902,102 | 12:00:11 20/06/2026 |
| 69 |  Bitget |
POL/USDT | $0.08147 | $831,765 | 11:54:16 20/06/2026 |
| 70 |  Cofinex |
POL/USDT | $0.08204 | $830,978 | 12:00:17 20/06/2026 |
| 71 |  SuperEx |
POL/USDT | $0.08173 | $821,183 | 11:57:08 20/06/2026 |
| 72 |  Upbit |
POL/KRW | $0.08052 | $796,493 | 11:56:53 20/06/2026 |
| 73 | Toobit |
POL/USDT | $0.08160 | $790,546 | 11:57:13 20/06/2026 |
| 74 |  EasiCoin |
POL/USDT | $0.08203 | $763,793 | 12:00:16 20/06/2026 |
| 75 |  Aivora Exchange |
POL/USDT | $0.09418 | $753,371 | 12:00:17 20/06/2026 |
| 76 |  Bitunix |
POL/USDT | $0.08143 | $739,460 | 11:57:17 20/06/2026 |
| 77 |  VinDAX |
POL/USDT | $0.08200 | $713,221 | 12:00:12 20/06/2026 |
| 78 |  Phemex |
POL/USDT | $0.08142 | $700,295 | 11:57:17 20/06/2026 |
| 79 |  Hyperliquid |
POL/USD | $0.08145 | $699,120 | 11:57:26 20/06/2026 |
| 80 |  Bitcastle |
POL/USDT | $0.08205 | $654,116 | 12:00:18 20/06/2026 |
| 81 |  KoinBX |
POL/USDT | $0.08215 | $647,305 | 12:00:10 20/06/2026 |
| 82 | KoinBX |
POL/INR | $0.08868 | $643,305 | 12:00:10 20/06/2026 |
| 83 |  VOOX Exchange |
POL/USDT | $0.08145 | $624,896 | 11:57:17 20/06/2026 |
| 84 | XT.COM |
POL/USDT | $0.08153 | $622,465 | 11:57:08 20/06/2026 |
| 85 |  KCEX |
POL/USDT | $0.08144 | $609,767 | 11:57:15 20/06/2026 |
| 86 |  Coinbase Exchange |
POL/USD | $0.08160 | $600,057 | 11:56:59 20/06/2026 |
| 87 | BitMart |
POL/USDT | $0.08152 | $597,843 | 11:57:12 20/06/2026 |
| 88 | YUBIT |
POL/USDT | $0.08146 | $595,580 | 11:57:15 20/06/2026 |
| 89 |  CrypFine |
POL/USDT | $0.08152 | $581,807 | 11:54:07 20/06/2026 |
| 90 | EagleX |
POL/USDT | $0.08204 | $578,395 | 12:00:15 20/06/2026 |
| 91 | BITmarkets |
POL/USD | $0.08220 | $542,008 | 12:00:10 20/06/2026 |
| 92 | B2Z Exchange |
POL/USD | $0.08220 | $541,987 | 12:00:11 20/06/2026 |
| 93 | Hotcoin |
POL/USDT | $0.08164 | $526,141 | 11:59:52 20/06/2026 |
| 94 |  Gate |
POL/USDT | $0.08145 | $515,124 | 11:54:19 20/06/2026 |
| 95 | BlockFin |
POL/USDT | $0.08158 | $515,007 | 11:57:07 20/06/2026 |
| 96 | Phemex |
POL/USDT | $0.08173 | $500,051 | 11:57:10 20/06/2026 |
| 97 | Coinlocally |
POL/USDT | $0.08202 | $475,421 | 12:00:09 20/06/2026 |
| 98 | OrangeX |
POL/USDT | $0.08144 | $467,802 | 11:57:15 20/06/2026 |
| 99 | Ju.com |
POL/USDT | $0.08143 | $463,664 | 11:57:10 20/06/2026 |
| 100 |  DigiFinex |
POL/USDT | $0.08102 | $430,787 | 11:36:10 20/06/2026 |
| 101 | WhiteBIT |
POL/TRY | $0.08131 | $411,116 | 11:57:10 20/06/2026 |
| 102 |  BitGW Exchange |
POL/USDT | $0.08151 | $407,477 | 11:57:07 20/06/2026 |
| 103 |  Gems Trade |
POL/USDT | $0.08211 | $404,971 | 12:00:09 20/06/2026 |
| 104 | FameEX |
POL/USDT | $0.08152 | $403,399 | 11:57:11 20/06/2026 |
| 105 |  OKX |
POL/USDT | $0.08152 | $402,816 | 11:56:54 20/06/2026 |
| 106 |  Bithumb |
POL/KRW | $0.08117 | $387,237 | 11:59:53 20/06/2026 |
| 107 | Bitcastle |
POL/USDT | $0.08212 | $374,522 | 12:00:11 20/06/2026 |
| 108 | WhiteBIT |
POL/USDC | $0.08183 | $360,276 | 11:57:10 20/06/2026 |
| 109 | BitradeX |
POL/USDT | $0.08153 | $353,942 | 11:57:11 20/06/2026 |
| 110 |  Ekbit |
POL/USDT | $0.08205 | $347,033 | 12:00:16 20/06/2026 |
| 111 | KoinBX |
POL/ETH | $0.08429 | $335,984 | 12:00:10 20/06/2026 |
| 112 |  Bitrue |
POL/USDT | $0.08162 | $335,741 | 11:57:16 20/06/2026 |
| 113 |  AEGET |
POL/USDT | $0.08205 | $316,376 | 12:00:16 20/06/2026 |
| 114 |  Tapbit |
POL/USDT | $0.08153 | $315,716 | 11:57:07 20/06/2026 |
| 115 |  Biconomy.com |
POL/USDT | $0.08153 | $311,716 | 11:57:10 20/06/2026 |
| 116 | Bitget |
POL/USDT | $0.08155 | $304,966 | 11:54:08 20/06/2026 |
| 117 | KoinBX |
POL/BTC | $0.08194 | $303,923 | 12:00:10 20/06/2026 |
| 118 |  BloFin |
POL/USDT | $0.08142 | $300,734 | 11:51:07 20/06/2026 |
| 119 |  Blockfinex |
POL/USDT | $0.08212 | $300,071 | 12:00:12 20/06/2026 |
| 120 |  WHXEX |
POL/USDT | $0.08201 | $300,015 | 12:00:07 20/06/2026 |
| 121 |  idax exchange |
POL/USDT | $0.08201 | $300,015 | 12:00:09 20/06/2026 |
| 122 | Echobit |
POL/USDT | $0.08155 | $294,070 | 11:57:08 20/06/2026 |
| 123 |  KuCoin |
POL/USDT | $0.08182 | $287,517 | 11:59:23 20/06/2026 |
| 124 |  Kraken |
POL/USD | $0.08206 | $279,605 | 11:59:55 20/06/2026 |
| 125 | Zoomex |
POL/USDT | $0.08153 | $275,951 | 11:57:07 20/06/2026 |
| 126 | MEXC |
POL/USDT | $0.08156 | $275,327 | 11:57:09 20/06/2026 |
| 127 |  Tokpie |
POL/USDT | $0.08109 | $256,060 | 12:00:10 20/06/2026 |
| 128 | WhiteBIT |
POL/EUR | $0.08181 | $245,610 | 11:57:10 20/06/2026 |
| 129 |  Lighter |
POL/USDC | $0.08166 | $233,462 | 11:54:15 20/06/2026 |
| 130 |  Blynex |
POL/USDT | $0.08153 | $233,325 | 11:57:07 20/06/2026 |
| 131 | KuCoin |
POL/USDT | $0.08159 | $233,207 | 11:57:19 20/06/2026 |
| 132 |  WEEX |
POL/USDT | $0.08156 | $227,694 | 11:57:09 20/06/2026 |
| 133 | Ourbit |
POL/USDT | $0.08163 | $227,056 | 11:57:11 20/06/2026 |
| 134 | AscendEX |
POL/USD | $0.08187 | $223,234 | 11:54:07 20/06/2026 |
| 135 |  Bitazza |
POL/USDT | $0.08215 | $223,114 | 12:00:12 20/06/2026 |
| 136 | Binance |
POL/USDC | $0.08151 | $213,064 | 11:56:42 20/06/2026 |
| 137 |  BitKan |
POL/USDT | $0.08215 | $199,324 | 12:00:08 20/06/2026 |
| 138 |  Coinbase International Exchange |
POL/USDC | $0.08148 | $194,923 | 12:00:16 20/06/2026 |
| 139 | Biconomy.com |
POL/USDC | $0.08148 | $192,130 | 11:57:10 20/06/2026 |
| 140 | WhiteBIT |
POL/USD | $0.08154 | $185,043 | 11:57:10 20/06/2026 |
| 141 |  ZKE |
POL/USDT | $0.08212 | $180,042 | 12:00:12 20/06/2026 |
| 142 | Gate |
POL/USDT | $0.08160 | $169,674 | 11:56:54 20/06/2026 |
| 143 |  NexDAX |
POL/USDT | $0.08151 | $166,089 | 11:54:10 20/06/2026 |
| 144 | Bitbaby |
POL/USDT | $0.08163 | $161,320 | 11:57:12 20/06/2026 |
| 145 | BingX |
POL/USDT | $0.08142 | $151,538 | 11:57:07 20/06/2026 |
| 146 | VOOX Exchange |
POL/USDT | $0.08153 | $141,415 | 11:57:08 20/06/2026 |
| 147 |  PointPay |
POL/USDT | $0.08153 | $137,805 | 11:57:10 20/06/2026 |
| 148 | EasiCoin |
POL/USDT | $0.08217 | $133,999 | 12:00:10 20/06/2026 |
| 149 |  CoinTR |
POL/TRY | $0.08159 | $118,918 | 11:57:07 20/06/2026 |
| 150 | BloFin |
POL/USDT | $0.08127 | $118,592 | 11:51:18 20/06/2026 |
| 151 | KCEX |
POL/USDT | $0.08156 | $113,192 | 11:57:08 20/06/2026 |
| 152 | WhiteBIT |
POL/WBT | $0.08124 | $110,561 | 11:57:10 20/06/2026 |
| 153 | B2Z Exchange |
POL/USDT | $0.08219 | $104,691 | 12:00:11 20/06/2026 |
| 154 | BITmarkets |
POL/USDT | $0.08221 | $104,658 | 12:00:10 20/06/2026 |
| 155 | BTSE |
POL/USDT | $0.08153 | $104,339 | 11:57:07 20/06/2026 |
| 156 | Bitunix |
POL/USDT | $0.08155 | $103,683 | 11:57:10 20/06/2026 |
| 157 | Bitrue |
POL/USDT | $0.08172 | $100,276 | 11:57:11 20/06/2026 |
| 158 |  BitTap |
POL/USDT | $0.08217 | $97,125.07 | 12:00:11 20/06/2026 |
| 159 | MEXC |
POL/USDC | $0.08138 | $93,549.04 | 11:57:16 20/06/2026 |
| 160 |  Uniswap v4 (Polygon) |
POL/USDT | $0.08210 | $90,490.86 | 11:59:46 20/06/2026 |
| 161 |  Cryptomus |
POL/USDT | $0.08201 | $85,033.56 | 12:00:10 20/06/2026 |
| 162 | BitTap |
POL/USDT | $0.08143 | $82,762.96 | 11:57:16 20/06/2026 |
| 163 |  Bitvavo |
POL/EUR | $0.08159 | $82,341.04 | 11:57:08 20/06/2026 |
| 164 |  BigONE |
POL/USDT | $0.08103 | $80,708.39 | 11:57:07 20/06/2026 |
| 165 |  BlueBit |
POL/USDT | $0.08152 | $77,633.11 | 12:00:12 20/06/2026 |
| 166 |  Pionex |
POL/USDT | $0.08147 | $74,922.24 | 11:57:16 20/06/2026 |
| 167 |  Mars Exchange |
POL/USDT | $0.08191 | $74,118.18 | 12:00:12 20/06/2026 |
| 168 |  Niza.io |
POL/USD | $0.08206 | $67,434.94 | 12:00:07 20/06/2026 |
| 169 | HTX |
POL/USDT | $0.08070 | $67,407.38 | 11:57:17 20/06/2026 |
| 170 |  XBO.com |
POL/USDC | $0.08240 | $63,583.03 | 12:00:11 20/06/2026 |
| 171 | Kraken |
POL/EUR | $0.08154 | $63,552.26 | 11:59:23 20/06/2026 |
| 172 | Binance |
POL/TRY | $0.08155 | $63,221.19 | 11:56:42 20/06/2026 |
| 173 | XBO.com |
POL/USDT | $0.08202 | $62,299.47 | 12:00:11 20/06/2026 |
| 174 | XBO.com |
POL/USD | $0.08153 | $62,048.96 | 12:00:11 20/06/2026 |
| 175 | XBO.com |
POL/EUR | $0.08153 | $61,987.72 | 12:00:11 20/06/2026 |
| 176 |  Bit2Me |
POL/EUR | $0.08154 | $60,244.26 | 11:57:11 20/06/2026 |
| 177 |  BVOX |
POL/USDT | $0.08153 | $54,279.96 | 11:57:07 20/06/2026 |
| 178 |  CoinEx |
POL/USDT | $0.08201 | $53,624.57 | 11:59:53 20/06/2026 |
| 179 | MEXC |
POL/USDC | $0.08154 | $53,619.82 | 11:57:09 20/06/2026 |
| 180 | Cofinex |
POL/USDT | $0.08196 | $52,688.71 | 12:00:11 20/06/2026 |
| 181 |  BYDFi |
POL/USDT | $0.08201 | $43,685.26 | 12:00:07 20/06/2026 |
| 182 |  LeveX |
POL/USDT | $0.08206 | $43,414.36 | 12:00:15 20/06/2026 |
| 183 |  PrimeXBT |
POL/USDT | $0.08191 | $42,070.69 | 12:00:16 20/06/2026 |
| 184 | XT.COM |
POL/XT | $0.08139 | $37,730.30 | 11:57:08 20/06/2026 |
| 185 |  EXMO.ME |
POL/USDC | $0.08210 | $37,471.05 | 12:00:10 20/06/2026 |
| 186 |  EXMO |
POL/USDC | $0.08210 | $37,467.28 | 12:00:08 20/06/2026 |
| 187 |  BtcTurk | Kripto |
POL/TRY | $0.08172 | $37,317.87 | 11:59:23 20/06/2026 |
| 188 |  BitMEX |
POL/USDT | $0.08142 | $34,264.06 | 11:57:22 20/06/2026 |
| 189 | EXMO.ME |
POL/USDT | $0.08191 | $33,903.05 | 12:00:10 20/06/2026 |
| 190 | EXMO |
POL/USDT | $0.08190 | $33,899.64 | 12:00:08 20/06/2026 |
| 191 | CoinTR |
POL/USDT | $0.08123 | $31,845.26 | 11:57:07 20/06/2026 |
| 192 |  Indodax |
POL/IDR | $0.08241 | $30,186.02 | 12:02:54 20/06/2026 |
| 193 |  Binance TR |
POL/TRY | $0.08155 | $30,037.71 | 11:57:09 20/06/2026 |
| 194 |  Crypto.com Exchange |
POL/USD | $0.08130 | $29,580.98 | 11:45:08 20/06/2026 |
| 195 | Binance |
POL/FDUSD | $0.08156 | $28,718.02 | 11:56:54 20/06/2026 |
| 196 |  Coinone |
POL/KRW | $0.08058 | $25,370.33 | 11:55:53 20/06/2026 |
| 197 |  Coincall |
POL/USD | $0.08178 | $24,551.87 | 12:03:15 20/06/2026 |
| 198 |  Nonkyc.io Exchange |
POL/USDT | $0.08192 | $24,389.29 | 12:00:10 20/06/2026 |
| 199 |  KTX |
POL/USDT | $0.08201 | $24,079.33 | 12:00:09 20/06/2026 |
| 200 |  ICRYPEX |
POL/USDT | $0.07892 | $23,497.55 | 12:00:11 20/06/2026 |
| 201 | Bit2Me |
POL/USDC | $0.08150 | $23,430.18 | 11:57:11 20/06/2026 |
| 202 |  CoinDCX |
POL/INR | $0.08766 | $23,214.45 | 12:00:08 20/06/2026 |
| 203 |  Foxbit |
POL/BRL | $0.08164 | $21,297.36 | 11:54:07 20/06/2026 |
| 204 | Uniswap v4 (Polygon) |
POL/WETH | $0.08227 | $18,963.85 | 11:59:19 20/06/2026 |
| 205 | Binance |
POL/EUR | $0.08165 | $18,634.94 | 11:56:54 20/06/2026 |
| 206 |  Paribu |
POL/TRY | $0.08115 | $17,759.98 | 11:56:23 20/06/2026 |
| 207 |  MGBX |
POL/USDT | $0.08153 | $17,303.51 | 11:57:08 20/06/2026 |
| 208 |  HashKey Exchange |
POL/USD | $0.08140 | $16,320.42 | 11:57:07 20/06/2026 |
| 209 |  Bitstamp by Robinhood |
POL/USD | $0.08203 | $16,163.71 | 11:59:53 20/06/2026 |
| 210 | Niza.io |
POL/EUR | $0.08154 | $15,436.10 | 12:00:07 20/06/2026 |
| 211 |  Aster |
POL/USDT | $0.08109 | $14,626.14 | 11:54:15 20/06/2026 |
| 212 | Pionex |
POL/USDT | $0.08153 | $14,413.81 | 11:57:08 20/06/2026 |
| 213 |  Bitbank |
POL/JPY | $0.08149 | $14,376.71 | 11:57:07 20/06/2026 |
| 214 |  BiFinance |
POL/USDT | $0.08131 | $13,995.25 | 11:51:10 20/06/2026 |
| 215 | BITmarkets |
POL/USDC | $0.08168 | $13,205.75 | 12:00:10 20/06/2026 |
| 216 | B2Z Exchange |
POL/USDC | $0.08171 | $13,201.00 | 12:00:11 20/06/2026 |
| 217 |  Picol |
POL/USDT | $0.08221 | $12,797.60 | 12:00:07 20/06/2026 |
| 218 | LeveX |
POL/USDT | $0.08175 | $12,457.85 | 12:00:07 20/06/2026 |
| 219 | Binance |
POL/BTC | $0.08130 | $11,290.01 | 11:56:54 20/06/2026 |
| 220 |  Bitso |
POL/USD | $0.08146 | $10,258.31 | 11:59:23 20/06/2026 |
| 221 | Binance |
POL/JPY | $0.08146 | $10,232.37 | 11:56:42 20/06/2026 |
| 222 | Bybit |
POL/USDC | $0.08134 | $9,905.83 | 11:54:12 20/06/2026 |
| 223 | Bitstamp by Robinhood |
POL/EUR | $0.08113 | $9,746.48 | 11:59:23 20/06/2026 |
| 224 | Binance |
POL/BRL | $0.08192 | $9,744.90 | 11:56:54 20/06/2026 |
| 225 |  Coinstore |
POL/USDT | $0.08150 | $9,184.67 | 11:57:08 20/06/2026 |
| 226 |  Binance.US |
POL/USDT | $0.08153 | $8,924.75 | 11:59:53 20/06/2026 |
| 227 | Binance |
POL/BNB | $0.08154 | $8,865.80 | 11:56:42 20/06/2026 |
| 228 |  Bitkub |
POL/THB | $0.08164 | $7,774.66 | 11:57:08 20/06/2026 |
| 229 | Crypto.com Exchange |
POL/USD | $0.08154 | $7,114.39 | 10:36:20 20/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.08174 | $5,669.30 | 11:59:35 20/06/2026 |
| 231 |  Kanga Exchange |
POL/USDT | $0.08149 | $5,424.57 | 12:00:09 20/06/2026 |
| 232 |  Korbit |
POL/KRW | $0.08006 | $5,056.64 | 11:57:07 20/06/2026 |
| 233 | Kanga Exchange |
POL/PLN | $0.08157 | $4,850.35 | 12:00:09 20/06/2026 |
| 234 | Kanga Exchange |
POL/USDC | $0.08171 | $4,758.72 | 12:00:09 20/06/2026 |
| 235 | WEEX |
POL/USDC | $0.08148 | $4,622.52 | 11:57:09 20/06/2026 |
| 236 | BtcTurk | Kripto |
POL/USDT | $0.08137 | $4,400.96 | 11:59:53 20/06/2026 |
| 237 |  Tebbit |
POL/USDT | $0.08204 | $4,084.87 | 12:00:17 20/06/2026 |
| 238 | CoinEx |
POL/USDC | $0.08161 | $3,775.58 | 11:59:53 20/06/2026 |
| 239 |  Bybit EU |
POL/USDC | $0.08188 | $3,393.96 | 11:48:09 20/06/2026 |
| 240 |  TRIV |
POL/IDR | $0.08246 | $3,299.68 | 12:00:15 20/06/2026 |
| 241 | TRIV |
POL/USDT | $0.08200 | $3,298.09 | 12:00:15 20/06/2026 |
| 242 | Crypto.com Exchange |
POL/USDT | $0.08140 | $3,258.19 | 11:45:08 20/06/2026 |
| 243 |  OKJ |
POL/JPY | $0.08165 | $2,594.63 | 11:57:08 20/06/2026 |
| 244 |  Ndax |
POL/CAD | $0.07978 | $2,561.73 | 12:00:09 20/06/2026 |
| 245 | Uniswap v4 (Polygon) |
POL/USDC | $0.08216 | $2,483.41 | 11:59:52 20/06/2026 |
| 246 |  Bitfinex |
POL/USDT | $0.08148 | $2,215.94 | 11:57:16 20/06/2026 |
| 247 | OKX |
POL/TRY | $0.07932 | $2,064.46 | 11:56:24 20/06/2026 |
| 248 |  Reku |
POL/IDR | $0.08190 | $1,952.62 | 11:57:08 20/06/2026 |
| 249 |  Remitano |
POL/USDT | $0.08198 | $1,937.45 | 12:00:13 20/06/2026 |
| 250 |  Flipster |
POL/USDT | $0.08213 | $1,934.08 | 12:00:07 20/06/2026 |
| 251 |  Koinpark |
POL/USDT | $0.08155 | $1,811.31 | 11:57:07 20/06/2026 |
| 252 |  Tokocrypto |
POL/USDT | $0.08155 | $1,456.03 | 11:57:08 20/06/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/POL | $1,698.12 | $1,401.81 | 08:18:23 20/06/2026 |
| 254 |  ZebPay |
POL/INR | $0.08739 | $1,263.49 | 11:54:11 20/06/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/LINK | $0.08204 | $1,172.27 | 11:59:25 20/06/2026 |
| 256 |  Orderly |
POL/USDC | $0.08150 | $1,155.43 | 12:03:16 20/06/2026 |
| 257 |  MemeMax |
POL/USDC | $0.08190 | $1,155.43 | 12:03:16 20/06/2026 |
| 258 |  NovaDAX |
POL/BRL | $0.07928 | $1,126.91 | 12:00:09 20/06/2026 |
| 259 | Koinpark |
POL/INR | $0.08718 | $1,020.25 | 11:57:07 20/06/2026 |
| 260 |  Altcoin Trader |
MATIC/ZAR | $0.08140 | $1,013.08 | 12:00:13 20/06/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/UNI | $0.08244 | $902.11 | 11:59:13 20/06/2026 |
| 262 | Bitfinex |
POL/USD | $0.08162 | $877.82 | 11:59:53 20/06/2026 |
| 263 |  Gemini |
POL/GUSD | $0.08166 | $860.61 | 11:59:54 20/06/2026 |
| 264 | Gemini |
POL/USDC | $0.08165 | $860.58 | 11:59:54 20/06/2026 |
| 265 | Uniswap v4 (Polygon) |
POL/ZKP | $0.08213 | $820.22 | 11:59:53 20/06/2026 |
| 266 |  Binance TH |
POL/USDT | $0.08156 | $749.08 | 11:57:08 20/06/2026 |
| 267 | OKX |
POL/USD | $0.08149 | $669.93 | 11:56:24 20/06/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/USDC | $0.08254 | $648.02 | 11:59:22 20/06/2026 |
| 269 |  Coins.ph |
POL/PHP | $0.08182 | $608.45 | 11:57:10 20/06/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08250 | $584.91 | 11:59:14 20/06/2026 |
| 271 | Binance |
POL/IDR | $0.08156 | $543.30 | 11:56:54 20/06/2026 |
| 272 | Tokocrypto |
POL/IDR | $0.08156 | $543.23 | 11:57:08 20/06/2026 |
| 273 |  WazirX |
POL/USDT | $0.08101 | $542.68 | 12:00:08 20/06/2026 |
| 274 | Flipster |
POL/USDT | $0.08204 | $535.99 | 12:00:15 20/06/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/USDT | $0.08194 | $532.44 | 11:59:11 20/06/2026 |
| 276 |  Bitlo |
POL/TRY | $0.08138 | $503.87 | 12:00:11 20/06/2026 |
| 277 | WazirX |
POL/INR | $0.08481 | $419.90 | 12:00:08 20/06/2026 |
| 278 |  CoinJar |
POL/AUD | $0.08345 | $350.47 | 12:00:32 20/06/2026 |
| 279 |  Young Platform |
POL/EUR | $0.08111 | $343.61 | 12:00:11 20/06/2026 |
| 280 | OKX |
POL/USDC | $0.08160 | $319.10 | 11:56:24 20/06/2026 |
| 281 | Uniswap v4 (Polygon) |
POL/AAVE | $0.08231 | $284.89 | 11:59:11 20/06/2026 |
| 282 | Upbit |
POL/BTC | $0.07873 | $243.55 | 11:56:53 20/06/2026 |
| 283 |  5DAX |
POL/USDT | $0.08153 | $231.16 | 11:57:09 20/06/2026 |
| 284 |  CEX.IO |
POL/USD | $0.08168 | $218.55 | 11:57:07 20/06/2026 |
| 285 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.08190 | $140.92 | 10:17:23 20/06/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/WBTC | $0.08222 | $128.61 | 11:59:16 20/06/2026 |
| 287 | OKX |
POL/EUR | $0.07931 | $126.56 | 11:56:54 20/06/2026 |
| 288 | Bitazza |
POL/THB | $0.08134 | $111.85 | 12:00:12 20/06/2026 |
| 289 | Binance.US |
POL/USD | $0.08060 | $104.28 | 11:59:53 20/06/2026 |
| 290 |  GOPAX |
POL/KRW | $0.08052 | $102.07 | 12:00:12 20/06/2026 |
| 291 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.08141 | $90.43 | 09:44:59 20/06/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.08152 | $87.40 | 07:16:35 20/06/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/DAI | $0.08239 | $85.04 | 11:59:16 20/06/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08191 | $70.29 | 11:59:31 20/06/2026 |
| 295 |  Bitcoiva |
POL/INR | $0.08610 | $63.16 | 12:00:10 20/06/2026 |
| 296 |  WOO X |
POL/USDT | $0.08142 | $60.06 | 11:54:15 20/06/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/PYR | $0.08213 | $57.85 | 07:31:46 20/06/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/GEOD | $0.08178 | $50.96 | 11:47:04 20/06/2026 |
| 299 |  Ripio |
POL/BRL | $0.08153 | $50.47 | 12:00:11 20/06/2026 |
| 300 | Uniswap v4 (Polygon) |
POL/OSAK | $0.08213 | $49.18 | 07:03:10 20/06/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/06/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,651,115 với tỷ giá $0.08206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.