Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.07695 | $259,450,733 | 14:54:15 10/07/2026 |
| 2 |  AstralX |
POL/USDT | $0.07636 | $15,986,851 | 15:00:18 10/07/2026 |
| 3 |  XT.COM |
POL/USD | $0.07701 | $10,764,662 | 14:57:40 10/07/2026 |
| 4 |  ASTX |
POL/USDT | $0.07635 | $8,061,665 | 15:00:13 10/07/2026 |
| 5 |  Binance |
POL/USDT | $0.07692 | $7,920,035 | 14:54:17 10/07/2026 |
| 6 |  Grvt |
POL/USDT | $0.07748 | $7,695,490 | 11:24:23 10/07/2026 |
| 7 |  BingX |
POL/USDT | $0.07690 | $6,876,868 | 14:57:18 10/07/2026 |
| 8 |  FameEX |
POL/USDT | $0.07688 | $6,176,981 | 14:57:17 10/07/2026 |
| 9 |  BTCC |
POL/USDT | $0.09064 | $6,032,580 | 14:57:16 10/07/2026 |
| 10 |  WhiteBIT |
POL/USDT | $0.07678 | $5,776,555 | 14:48:15 10/07/2026 |
| 11 |  WOO X Pro |
POL/USDT | $0.07627 | $5,279,079 | 15:00:16 10/07/2026 |
| 12 |  B2Z Exchange |
POL/USD | $0.07637 | $5,082,874 | 15:00:15 10/07/2026 |
| 13 |  BTSE |
POL/USDT | $0.07675 | $5,074,712 | 14:57:15 10/07/2026 |
| 14 |  BITmarkets |
POL/USDT | $0.07635 | $4,885,208 | 15:00:15 10/07/2026 |
| 15 |  Ju.com |
POL/USDT | $0.07624 | $4,637,158 | 15:00:16 10/07/2026 |
| 16 |  IndoEx |
POL/USDT | $0.07699 | $4,588,030 | 15:00:10 10/07/2026 |
| 17 |  Hotcoin |
POL/USDT | $0.07695 | $3,865,704 | 14:53:58 10/07/2026 |
| 18 |  Echobit |
POL/USDT | $0.07688 | $3,781,252 | 14:57:16 10/07/2026 |
| 19 |  YUBIT |
POL/USDT | $0.07695 | $3,615,161 | 14:57:11 10/07/2026 |
| 20 |  LBank |
POL/USDT | $0.07688 | $3,257,122 | 14:57:17 10/07/2026 |
| 21 |  Batonex |
POL/USDT | $0.07622 | $3,047,171 | 15:00:16 10/07/2026 |
| 22 |  Bybit |
POL/USDT | $0.07691 | $2,744,434 | 14:54:16 10/07/2026 |
| 23 |  Deepcoin |
POL/USDT | $0.07688 | $2,657,596 | 14:57:15 10/07/2026 |
| 24 | Echobit |
POL/USDT | $0.07698 | $2,612,435 | 14:57:10 10/07/2026 |
| 25 |  BiKing |
POL/USDT | $0.07619 | $2,549,141 | 15:00:16 10/07/2026 |
| 26 | BiKing |
POL/USDT | $0.07631 | $2,527,980 | 15:00:11 10/07/2026 |
| 27 | Binance |
POL/USDT | $0.07698 | $2,461,149 | 14:56:55 10/07/2026 |
| 28 | Batonex |
POL/USDT | $0.07645 | $2,396,049 | 15:00:11 10/07/2026 |
| 29 |  IBIT Global |
POL/USDT | $0.07623 | $2,076,053 | 15:00:17 10/07/2026 |
| 30 |  HTX |
POL/USDT | $0.07695 | $1,878,840 | 14:56:25 10/07/2026 |
| 31 |  CRMClick |
POL/USDT | $0.07695 | $1,878,071 | 14:57:12 10/07/2026 |
| 32 |  Coinlocally |
POL/USDT | $0.07688 | $1,761,567 | 14:57:16 10/07/2026 |
| 33 |  YEX |
POL/USDT | $0.07692 | $1,690,145 | 14:54:16 10/07/2026 |
| 34 |  CZR Exchange |
POL/USDT | $0.07619 | $1,687,489 | 15:00:17 10/07/2026 |
| 35 |  Ourbit |
POL/USDT | $0.07688 | $1,584,222 | 14:57:16 10/07/2026 |
| 36 |  AllinX |
POL/USDT | $0.07625 | $1,471,126 | 15:00:12 10/07/2026 |
| 37 | XT.COM |
POL/USDT | $0.07703 | $1,464,515 | 14:57:40 10/07/2026 |
| 38 |  UZX |
POL/USDT | $0.07704 | $1,311,259 | 14:54:09 10/07/2026 |
| 39 | BTCC |
POL/USDT | $0.07699 | $1,230,638 | 14:57:08 10/07/2026 |
| 40 |  Toobit |
POL/USDT | $0.07687 | $1,228,481 | 14:57:16 10/07/2026 |
| 41 | 4E |
POL/USDT | $0.07703 | $1,212,572 | 14:54:09 10/07/2026 |
| 42 |  MEXC |
POL/USDT | $0.07688 | $1,195,624 | 14:57:16 10/07/2026 |
| 43 |  CoinW |
POL/USDT | $0.07697 | $1,186,482 | 14:48:07 10/07/2026 |
| 44 |  BitDelta |
POL/USDC | $0.07639 | $1,183,159 | 15:00:14 10/07/2026 |
| 45 | BitDelta |
POL/USDT | $0.07635 | $1,176,922 | 15:00:14 10/07/2026 |
| 46 |  Bitbase |
POL/USDT | $0.07688 | $1,148,918 | 14:45:17 10/07/2026 |
| 47 |  BitMart |
POL/USDT | $0.07695 | $1,137,230 | 14:57:08 10/07/2026 |
| 48 | Hotcoin |
POL/USDT | $0.07689 | $1,124,738 | 14:57:18 10/07/2026 |
| 49 |  Poloniex |
POL/USDT | $0.07648 | $937,535 | 14:59:23 10/07/2026 |
| 50 |  Websea |
POL/USDT | $0.07695 | $917,245 | 14:45:13 10/07/2026 |
| 51 |  AlphaX |
POL/USDT | $0.07626 | $826,509 | 15:00:19 10/07/2026 |
| 52 |  BitradeX |
POL/USDT | $0.07693 | $825,559 | 14:54:22 10/07/2026 |
| 53 |  Zoomex |
POL/USDT | $0.07691 | $822,740 | 14:51:15 10/07/2026 |
| 54 | Deepcoin |
POL/USDT | $0.07697 | $793,511 | 14:57:07 10/07/2026 |
| 55 |  Aivora Exchange |
POL/USDT | $0.09421 | $753,637 | 15:00:16 10/07/2026 |
| 56 |  Upbit |
POL/KRW | $0.07581 | $746,078 | 14:56:53 10/07/2026 |
| 57 |  Azbit |
POL/USDT | $0.07698 | $744,876 | 14:57:07 10/07/2026 |
| 58 |  VinDAX |
POL/USDT | $0.07624 | $736,109 | 15:00:11 10/07/2026 |
| 59 |  Hibt |
POL/USDT | $0.07695 | $735,143 | 14:54:09 10/07/2026 |
| 60 |  SuperEx |
POL/USDT | $0.07645 | $689,362 | 15:00:09 10/07/2026 |
| 61 |  TruBit Pro Exchange |
POL/USDT | $0.07645 | $682,051 | 15:00:10 10/07/2026 |
| 62 |  KoinBX |
POL/INR | $0.07972 | $654,771 | 15:00:12 10/07/2026 |
| 63 | KoinBX |
POL/USDT | $0.07631 | $644,916 | 15:00:12 10/07/2026 |
| 64 | Toobit |
POL/USDT | $0.07700 | $644,748 | 14:57:08 10/07/2026 |
| 65 |  Bitbaby |
POL/USDT | $0.07689 | $612,103 | 14:57:15 10/07/2026 |
| 66 | Coinlocally |
POL/USDT | $0.07625 | $581,747 | 15:00:10 10/07/2026 |
| 67 |  BlockFin |
POL/USDT | $0.07692 | $571,724 | 14:54:15 10/07/2026 |
| 68 |  CrypFine |
POL/USDT | $0.07695 | $564,294 | 14:57:11 10/07/2026 |
| 69 | Bybit |
POL/USDT | $0.07702 | $557,941 | 14:54:11 10/07/2026 |
| 70 |  Cofinex |
POL/USDT | $0.07615 | $528,074 | 15:00:17 10/07/2026 |
| 71 |  Bitget |
POL/USDT | $0.07694 | $519,521 | 14:54:16 10/07/2026 |
| 72 |  Phemex |
POL/USDT | $0.07695 | $501,810 | 14:57:16 10/07/2026 |
| 73 |  Bitcastle |
POL/USDT | $0.07625 | $499,433 | 15:00:18 10/07/2026 |
| 74 | XT.COM |
POL/USDT | $0.07698 | $492,330 | 14:57:08 10/07/2026 |
| 75 |  KCEX |
POL/USDT | $0.07688 | $491,749 | 14:57:15 10/07/2026 |
| 76 | LBank |
POL/USDT | $0.07697 | $488,973 | 14:57:08 10/07/2026 |
| 77 | Ju.com |
POL/USDT | $0.07625 | $481,265 | 15:00:10 10/07/2026 |
| 78 | WhiteBIT |
POL/USDT | $0.07683 | $454,041 | 14:48:08 10/07/2026 |
| 79 |  ApeX Omni |
POL/USDT | $0.07695 | $448,497 | 14:48:15 10/07/2026 |
| 80 | ASTX |
POL/USDT | $0.07624 | $446,155 | 15:00:16 10/07/2026 |
| 81 |  EasiCoin |
POL/USDT | $0.07622 | $444,575 | 15:00:16 10/07/2026 |
| 82 |  OrangeX |
POL/USDT | $0.07684 | $438,851 | 14:48:15 10/07/2026 |
| 83 |  CEEX exchange |
POL/USDT | $0.07625 | $427,911 | 15:00:10 10/07/2026 |
| 84 |  x.me Exchange |
POL/USDT | $0.07688 | $427,689 | 14:57:17 10/07/2026 |
| 85 | B2Z Exchange |
POL/USD | $0.07640 | $413,703 | 15:00:12 10/07/2026 |
| 86 | BITmarkets |
POL/USD | $0.07640 | $413,656 | 15:00:08 10/07/2026 |
| 87 | YUBIT |
POL/USDT | $0.07687 | $409,913 | 14:57:15 10/07/2026 |
| 88 |  OKX |
POL/USDT | $0.07700 | $401,332 | 14:56:55 10/07/2026 |
| 89 |  Hyperliquid |
POL/USDC | $0.07700 | $398,486 | 14:57:26 10/07/2026 |
| 90 | OrangeX |
POL/USDT | $0.07685 | $389,189 | 14:48:07 10/07/2026 |
| 91 |  Gems Trade |
POL/USDT | $0.07434 | $387,494 | 09:09:09 07/07/2026 |
| 92 | Phemex |
POL/USDT | $0.07685 | $384,824 | 14:57:12 10/07/2026 |
| 93 |  Bitunix |
POL/USDT | $0.07687 | $384,521 | 14:57:16 10/07/2026 |
| 94 |  BitGW Exchange |
POL/USDT | $0.07660 | $369,684 | 15:00:07 10/07/2026 |
| 95 | KoinBX |
POL/BTC | $0.07674 | $365,960 | 15:00:12 10/07/2026 |
| 96 |  DigiFinex |
POL/USDT | $0.07635 | $358,135 | 15:00:10 10/07/2026 |
| 97 |  Kraken |
POL/USD | $0.07654 | $347,145 | 14:59:29 10/07/2026 |
| 98 |  Tapbit |
POL/USDT | $0.07695 | $315,489 | 14:57:10 10/07/2026 |
| 99 | Bitcastle |
POL/USDT | $0.07625 | $310,071 | 15:00:11 10/07/2026 |
| 100 |  Bitrue |
POL/USDT | $0.07685 | $283,112 | 14:57:16 10/07/2026 |
| 101 |  Biconomy.com |
POL/USDT | $0.07695 | $281,433 | 14:48:08 10/07/2026 |
| 102 |  KuCoin |
POL/USDT | $0.07692 | $276,048 | 14:54:19 10/07/2026 |
| 103 | KuCoin |
POL/USDT | $0.07695 | $257,306 | 14:54:09 10/07/2026 |
| 104 | BitradeX |
POL/USDT | $0.07705 | $249,895 | 14:54:10 10/07/2026 |
| 105 |  WHXEX |
POL/USDT | $0.07625 | $245,183 | 15:00:12 10/07/2026 |
| 106 |  idax exchange |
POL/USDT | $0.07625 | $245,174 | 15:00:12 10/07/2026 |
| 107 |  Blockfinex |
POL/USDT | $0.07625 | $245,163 | 15:00:10 10/07/2026 |
| 108 |  Bitazza |
POL/USDT | $0.07624 | $238,094 | 15:00:11 10/07/2026 |
| 109 | Binance |
POL/USDC | $0.07695 | $236,224 | 14:56:55 10/07/2026 |
| 110 | FameEX |
POL/USDT | $0.07701 | $229,825 | 14:57:11 10/07/2026 |
| 111 |  Blynex |
POL/USDT | $0.07645 | $229,715 | 15:00:10 10/07/2026 |
| 112 |  Gate |
POL/USDT | $0.07697 | $209,185 | 14:56:54 10/07/2026 |
| 113 | Bitget |
POL/USDT | $0.07689 | $199,245 | 14:54:09 10/07/2026 |
| 114 | Bitbase |
POL/USDT | $0.07703 | $198,630 | 14:54:10 10/07/2026 |
| 115 | Gate |
POL/USDT | $0.07699 | $189,011 | 14:54:19 10/07/2026 |
| 116 | Biconomy.com |
POL/USDC | $0.07688 | $183,763 | 14:48:08 10/07/2026 |
| 117 | BlockFin |
POL/USDT | $0.07701 | $180,334 | 14:54:09 10/07/2026 |
| 118 |  BloFin |
POL/USDT | $0.07692 | $176,673 | 14:54:20 10/07/2026 |
| 119 |  Coinbase Exchange |
POL/USD | $0.07710 | $169,936 | 14:57:00 10/07/2026 |
| 120 | Zoomex |
POL/USDT | $0.07700 | $167,572 | 14:45:11 10/07/2026 |
| 121 | MEXC |
POL/USDT | $0.07697 | $159,278 | 14:57:09 10/07/2026 |
| 122 |  NexDAX |
POL/USDT | $0.07625 | $156,433 | 15:00:09 10/07/2026 |
| 123 |  Ekbit |
POL/USDT | $0.07619 | $153,147 | 15:00:27 10/07/2026 |
| 124 |  BitKan |
POL/USDT | $0.07631 | $148,060 | 15:00:10 10/07/2026 |
| 125 | Ourbit |
POL/USDT | $0.07705 | $145,556 | 14:45:08 10/07/2026 |
| 126 |  ZKE |
POL/USDT | $0.07635 | $144,582 | 15:00:09 10/07/2026 |
| 127 |  Lighter |
POL/USDC | $0.07700 | $144,474 | 14:57:15 10/07/2026 |
| 128 | BITmarkets |
POL/USDT | $0.07635 | $140,997 | 15:00:08 10/07/2026 |
| 129 | B2Z Exchange |
POL/USDT | $0.07638 | $140,950 | 15:00:12 10/07/2026 |
| 130 | BTSE |
POL/USDT | $0.07685 | $140,372 | 14:57:10 10/07/2026 |
| 131 | WhiteBIT |
POL/USDC | $0.07693 | $136,064 | 14:48:08 10/07/2026 |
| 132 | Bitbaby |
POL/USDT | $0.07635 | $122,333 | 15:00:16 10/07/2026 |
| 133 | Kraken |
POL/EUR | $0.07663 | $119,718 | 14:59:54 10/07/2026 |
| 134 |  Bit2Me |
POL/EUR | $0.07700 | $118,213 | 14:57:12 10/07/2026 |
| 135 | WhiteBIT |
POL/EUR | $0.07703 | $116,716 | 14:48:08 10/07/2026 |
| 136 | BloFin |
POL/USDT | $0.07699 | $106,558 | 14:57:07 10/07/2026 |
| 137 | BingX |
POL/USDT | $0.07697 | $104,932 | 14:57:07 10/07/2026 |
| 138 |  Bithumb |
POL/KRW | $0.07582 | $103,886 | 14:59:54 10/07/2026 |
| 139 |  CoinTR |
POL/TRY | $0.07641 | $102,290 | 14:54:10 10/07/2026 |
| 140 | x.me Exchange |
POL/USDT | $0.07705 | $100,875 | 14:57:08 10/07/2026 |
| 141 |  WEEX |
POL/USDT | $0.07698 | $100,630 | 14:57:11 10/07/2026 |
| 142 | Bitunix |
POL/USDT | $0.07697 | $97,127.15 | 14:57:08 10/07/2026 |
| 143 | MEXC |
POL/USDC | $0.07688 | $93,411.90 | 14:57:16 10/07/2026 |
| 144 | WEEX |
POL/USDC | $0.07695 | $91,340.44 | 14:57:11 10/07/2026 |
| 145 | KCEX |
POL/USDT | $0.07698 | $91,006.75 | 14:57:12 10/07/2026 |
| 146 | WhiteBIT |
POL/TRY | $0.07679 | $88,113.83 | 14:48:08 10/07/2026 |
| 147 |  Niza.io |
POL/USD | $0.07634 | $86,895.99 | 15:00:07 10/07/2026 |
| 148 |  BigONE |
POL/USDT | $0.07730 | $86,138.81 | 14:57:11 10/07/2026 |
| 149 | Bitrue |
POL/USDT | $0.07695 | $85,677.31 | 14:57:07 10/07/2026 |
| 150 | EasiCoin |
POL/USDT | $0.07636 | $85,649.62 | 15:00:10 10/07/2026 |
| 151 |  PointPay |
POL/USDT | $0.07697 | $83,524.22 | 14:51:07 10/07/2026 |
| 152 |  KTX |
POL/USDT | $0.07664 | $82,604.64 | 15:00:10 10/07/2026 |
| 153 |  Bitvavo |
POL/EUR | $0.07697 | $80,645.56 | 14:57:13 10/07/2026 |
| 154 |  CoinEx |
POL/USDT | $0.07677 | $80,159.11 | 14:59:23 10/07/2026 |
| 155 |  Cryptomus |
POL/USDT | $0.07625 | $79,630.14 | 15:00:10 10/07/2026 |
| 156 |  Coinbase International Exchange |
POL/USDC | $0.07638 | $75,620.77 | 15:00:16 10/07/2026 |
| 157 |  BitTap |
POL/USDT | $0.07699 | $74,185.49 | 14:54:12 10/07/2026 |
| 158 | Binance |
POL/FDUSD | $0.07697 | $73,501.76 | 14:56:55 10/07/2026 |
| 159 |  BlueBit |
POL/USDT | $0.07695 | $73,172.51 | 15:00:08 10/07/2026 |
| 160 |  Mars Exchange |
POL/USDT | $0.07635 | $63,364.38 | 15:00:12 10/07/2026 |
| 161 | WhiteBIT |
POL/WBT | $0.07699 | $62,311.74 | 14:48:08 10/07/2026 |
| 162 | MEXC |
POL/USDC | $0.07698 | $55,736.71 | 14:57:09 10/07/2026 |
| 163 | BitTap |
POL/USDT | $0.07688 | $54,973.91 | 14:57:17 10/07/2026 |
| 164 |  BVOX |
POL/USDT | $0.07695 | $53,222.41 | 14:57:07 10/07/2026 |
| 165 | Cofinex |
POL/USDT | $0.07622 | $51,797.06 | 15:00:11 10/07/2026 |
| 166 | WhiteBIT |
POL/USD | $0.07705 | $47,722.56 | 14:48:08 10/07/2026 |
| 167 | Binance |
POL/TRY | $0.07673 | $46,206.98 | 14:56:55 10/07/2026 |
| 168 |  PrimeXBT |
POL/USDT | $0.07616 | $43,760.20 | 15:00:16 10/07/2026 |
| 169 |  Pionex |
POL/USDT | $0.07688 | $42,226.31 | 14:57:15 10/07/2026 |
| 170 |  Bitfinex |
POL/USDT | $0.07699 | $38,668.64 | 14:57:16 10/07/2026 |
| 171 |  BtcTurk | Kripto |
POL/TRY | $0.07619 | $37,293.21 | 14:59:53 10/07/2026 |
| 172 | XT.COM |
POL/XT | $0.07715 | $31,150.60 | 14:57:08 10/07/2026 |
| 173 | HTX |
POL/USDT | $0.07716 | $30,916.41 | 14:18:24 10/07/2026 |
| 174 |  Indodax |
POL/IDR | $0.07669 | $30,751.28 | 14:59:55 10/07/2026 |
| 175 |  Uniswap v4 (Polygon) |
POL/USDT | $0.07635 | $30,453.86 | 14:59:28 10/07/2026 |
| 176 | Niza.io |
POL/EUR | $0.07663 | $30,019.00 | 15:00:07 10/07/2026 |
| 177 |  LeveX |
POL/USDT | $0.07625 | $27,699.25 | 15:00:15 10/07/2026 |
| 178 |  BYDFi |
POL/USDT | $0.07705 | $27,156.09 | 14:54:08 10/07/2026 |
| 179 | CoinTR |
POL/USDT | $0.07725 | $26,574.03 | 14:54:10 10/07/2026 |
| 180 |  Aster |
POL/USDT | $0.07697 | $25,115.15 | 14:54:15 10/07/2026 |
| 181 |  CEX.IO |
POL/USDT | $0.07700 | $23,224.46 | 14:57:10 10/07/2026 |
| 182 |  Coinone |
POL/KRW | $0.07575 | $21,177.25 | 14:59:53 10/07/2026 |
| 183 |  Crypto.com Exchange |
POL/USD | $0.07706 | $18,850.27 | 14:57:11 10/07/2026 |
| 184 | Binance |
POL/BNB | $0.07702 | $18,654.08 | 14:56:55 10/07/2026 |
| 185 |  Coincall |
POL/USD | $0.07616 | $18,108.94 | 15:03:15 10/07/2026 |
| 186 |  Bitso |
POL/USD | $0.07656 | $17,591.60 | 14:59:53 10/07/2026 |
| 187 |  Binance TR |
POL/TRY | $0.07673 | $15,258.55 | 14:57:09 10/07/2026 |
| 188 |  Nonkyc.io Exchange |
POL/USDT | $0.07615 | $14,935.74 | 15:00:12 10/07/2026 |
| 189 | BITmarkets |
POL/USDC | $0.07688 | $13,459.00 | 15:00:08 10/07/2026 |
| 190 | B2Z Exchange |
POL/USDC | $0.07689 | $13,458.24 | 15:00:12 10/07/2026 |
| 191 |  MGBX |
POL/USDT | $0.07695 | $13,311.82 | 14:57:08 10/07/2026 |
| 192 |  AEGET |
POL/USDT | $0.07624 | $12,683.71 | 15:00:16 10/07/2026 |
| 193 |  Binance.US |
POL/USDT | $0.07535 | $12,428.13 | 14:59:23 10/07/2026 |
| 194 |  HashKey Exchange |
POL/USD | $0.07700 | $11,651.57 | 14:57:07 10/07/2026 |
| 195 |  Tokpie |
POL/USDT | $0.07730 | $11,565.46 | 15:00:07 10/07/2026 |
| 196 | Binance |
POL/BTC | $0.07737 | $10,970.06 | 14:56:55 10/07/2026 |
| 197 | LeveX |
POL/USDT | $0.07627 | $10,875.42 | 15:00:09 10/07/2026 |
| 198 |  XBO.com |
POL/USDT | $0.07729 | $10,382.54 | 15:00:12 10/07/2026 |
| 199 | XBO.com |
POL/USDC | $0.07759 | $10,227.58 | 15:00:12 10/07/2026 |
| 200 | Binance |
POL/EUR | $0.07705 | $9,627.76 | 14:56:55 10/07/2026 |
| 201 | XBO.com |
POL/USD | $0.07617 | $9,328.76 | 15:00:12 10/07/2026 |
| 202 | XBO.com |
POL/EUR | $0.07661 | $9,306.49 | 15:00:12 10/07/2026 |
| 203 |  Paribu |
POL/TRY | $0.07662 | $8,786.03 | 14:58:53 10/07/2026 |
| 204 |  Bitstamp by Robinhood |
POL/USD | $0.07697 | $8,146.82 | 14:59:53 10/07/2026 |
| 205 |  Bullish |
POL/USDC | $0.07578 | $8,109.23 | 14:57:07 10/07/2026 |
| 206 | Binance |
POL/BRL | $0.07774 | $8,045.92 | 14:56:55 10/07/2026 |
| 207 |  Tebbit |
POL/USDT | $0.07625 | $7,707.09 | 15:00:16 10/07/2026 |
| 208 |  Binance TH |
POL/USDT | $0.07698 | $6,948.62 | 14:57:07 10/07/2026 |
| 209 | Binance |
POL/JPY | $0.07705 | $6,807.98 | 14:56:55 10/07/2026 |
| 210 |  Ndax |
POL/CAD | $0.07667 | $6,777.57 | 14:54:10 10/07/2026 |
| 211 |  BiFinance |
POL/USDT | $0.07698 | $6,661.21 | 14:57:09 10/07/2026 |
| 212 |  CoinDCX |
POL/INR | $0.07926 | $6,293.61 | 15:00:11 10/07/2026 |
| 213 |  Bitbank |
POL/JPY | $0.07705 | $6,205.83 | 14:57:10 10/07/2026 |
| 214 | OKX |
POL/USDC | $0.07742 | $6,122.56 | 14:56:55 10/07/2026 |
| 215 |  Coinstore |
POL/USDT | $0.07716 | $6,027.43 | 14:57:10 10/07/2026 |
| 216 | Bitstamp by Robinhood |
POL/EUR | $0.07679 | $5,869.71 | 14:59:23 10/07/2026 |
| 217 | BtcTurk | Kripto |
POL/USDT | $0.07775 | $4,888.83 | 14:59:53 10/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.07683 | $4,734.71 | 14:59:47 10/07/2026 |
| 219 | Crypto.com Exchange |
POL/USDT | $0.07708 | $4,631.42 | 14:57:11 10/07/2026 |
| 220 | Uniswap v4 (Polygon) |
POL/WETH | $0.07632 | $4,417.46 | 14:59:28 10/07/2026 |
| 221 | Pionex |
POL/USDT | $0.07695 | $4,357.90 | 14:57:08 10/07/2026 |
| 222 |  ICRYPEX |
POL/USDT | $0.07794 | $4,020.33 | 15:00:10 10/07/2026 |
| 223 |  Picol |
POL/USDT | $0.07625 | $3,941.56 | 15:00:10 10/07/2026 |
| 224 |  Kanga Exchange |
POL/USDC | $0.07703 | $3,830.09 | 14:54:09 10/07/2026 |
| 225 | Kanga Exchange |
POL/PLN | $0.07708 | $3,782.90 | 14:54:09 10/07/2026 |
| 226 | Kanga Exchange |
POL/USDT | $0.07703 | $3,544.92 | 14:54:09 10/07/2026 |
| 227 |  Foxbit |
POL/BRL | $0.07786 | $3,481.65 | 15:00:07 10/07/2026 |
| 228 | Binance |
POL/IDR | $0.07737 | $3,274.78 | 14:56:55 10/07/2026 |
| 229 | CoinEx |
POL/USDC | $0.07670 | $3,117.68 | 14:59:53 10/07/2026 |
| 230 | Bybit |
POL/USDC | $0.07695 | $2,777.92 | 14:54:11 10/07/2026 |
| 231 |  ZebPay |
POL/INR | $0.07983 | $2,754.97 | 14:57:11 10/07/2026 |
| 232 |  Bybit EU |
POL/USDC | $0.07734 | $2,444.65 | 14:51:12 10/07/2026 |
| 233 | CEX.IO |
POL/USDC | $0.07703 | $2,336.84 | 14:57:10 10/07/2026 |
| 234 |  TRIV |
POL/IDR | $0.07644 | $2,137.48 | 15:00:13 10/07/2026 |
| 235 | TRIV |
POL/USDT | $0.07627 | $2,136.64 | 15:00:13 10/07/2026 |
| 236 |  Remitano |
POL/USDT | $0.07647 | $2,004.73 | 15:00:11 10/07/2026 |
| 237 |  Flipster |
POL/USDT | $0.07628 | $1,935.05 | 15:00:07 10/07/2026 |
| 238 | Bitfinex |
POL/USDT | $0.07743 | $1,782.38 | 14:59:23 10/07/2026 |
| 239 |  Bilaxy |
POL/USDT | $0.07484 | $1,710.50 | 04:42:07 09/07/2026 |
| 240 |  OKJ |
POL/JPY | $0.07768 | $1,517.65 | 14:57:10 10/07/2026 |
| 241 |  Reku |
POL/IDR | $0.07694 | $1,499.55 | 15:00:13 10/07/2026 |
| 242 | Uniswap v4 (Polygon) |
POL/AAVE | $0.07680 | $1,489.86 | 14:37:14 10/07/2026 |
| 243 | Uniswap v4 (Polygon) |
POL/USDT | $0.07646 | $1,397.30 | 14:59:34 10/07/2026 |
| 244 |  Koinpark |
POL/USDT | $0.07697 | $1,363.56 | 15:00:10 10/07/2026 |
| 245 | Uniswap v4 (Polygon) |
POL/UNI | $0.07644 | $1,360.33 | 14:47:59 10/07/2026 |
| 246 | Uniswap v4 (Polygon) |
POL/USDC | $0.07633 | $1,298.51 | 14:59:31 10/07/2026 |
| 247 |  Bitkub |
POL/THB | $0.07709 | $1,245.76 | 14:57:07 10/07/2026 |
| 248 | Bitfinex |
POL/USD | $0.07668 | $871.48 | 14:59:53 10/07/2026 |
| 249 |  EXMO |
POL/USDT | $0.07625 | $763.18 | 14:57:11 10/07/2026 |
| 250 |  EXMO.ME |
POL/USDT | $0.07625 | $763.14 | 15:00:07 10/07/2026 |
| 251 | Koinpark |
POL/INR | $0.08067 | $723.03 | 15:00:10 10/07/2026 |
| 252 |  Gemini |
POL/GUSD | $0.07677 | $699.44 | 14:59:54 10/07/2026 |
| 253 | Gemini |
POL/USDC | $0.07676 | $699.35 | 14:59:53 10/07/2026 |
| 254 | Crypto.com Exchange |
POL/USD | $0.07776 | $691.56 | 12:54:18 10/07/2026 |
| 255 | OKX |
POL/TRY | $0.07739 | $687.03 | 14:56:55 10/07/2026 |
| 256 |  Tokocrypto |
POL/USDT | $0.07698 | $672.26 | 14:57:08 10/07/2026 |
| 257 |  SafeTrade |
POL/USDT | $0.07924 | $629.45 | 15:00:10 10/07/2026 |
| 258 |  WazirX |
POL/INR | $0.07787 | $567.29 | 15:00:08 10/07/2026 |
| 259 | Flipster |
POL/USDT | $0.07693 | $563.74 | 15:00:15 10/07/2026 |
| 260 |  Bitcoiva |
POL/INR | $0.08037 | $524.29 | 15:00:11 10/07/2026 |
| 261 |  Bitlo |
POL/TRY | $0.07683 | $463.34 | 14:57:07 10/07/2026 |
| 262 | Uniswap v4 (Polygon) |
POL/LINK | $0.07659 | $459.44 | 14:59:25 10/07/2026 |
| 263 | WazirX |
POL/USDT | $0.07685 | $449.92 | 15:00:08 10/07/2026 |
| 264 | Uniswap v4 (Polygon) |
POL/USDC | $0.07683 | $444.99 | 14:59:14 10/07/2026 |
| 265 | OKX |
POL/EUR | $0.07684 | $434.70 | 14:56:55 10/07/2026 |
| 266 |  Altcoin Trader |
MATIC/ZAR | $0.07789 | $433.77 | 15:00:12 10/07/2026 |
| 267 | Bitazza |
POL/THB | $0.07747 | $424.52 | 15:00:11 10/07/2026 |
| 268 | Tokocrypto |
POL/IDR | $0.07736 | $368.60 | 14:57:08 10/07/2026 |
| 269 |  Coins.ph |
POL/PHP | $0.07810 | $236.58 | 15:00:10 10/07/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07644 | $234.65 | 14:59:31 10/07/2026 |
| 271 |  5DAX |
POL/USDT | $0.07667 | $218.85 | 15:00:10 10/07/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/ZKP | $0.07636 | $149.73 | 14:47:13 10/07/2026 |
| 273 |  GOPAX |
POL/KRW | $0.08116 | $140.15 | 15:00:08 10/07/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/PYR | $0.07636 | $139.18 | 10:32:29 10/07/2026 |
| 275 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.07710 | $137.98 | 01:29:47 10/07/2026 |
| 276 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.07732 | $136.26 | 14:45:35 10/07/2026 |
| 277 | Upbit |
POL/BTC | $0.07611 | $135.58 | 14:53:53 10/07/2026 |
| 278 |  Unocoin |
POL/INR | $0.09437 | $135.55 | 14:57:11 10/07/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/OSAK | $0.07636 | $90.70 | 14:59:29 10/07/2026 |
| 280 | Uniswap v4 (Polygon) |
POL/DAI | $0.07682 | $81.39 | 14:59:14 10/07/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/POL | $1,781.52 | $78.31 | 01:00:11 10/07/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07728 | $39.97 | 14:35:07 10/07/2026 |
| 283 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01899 | $39.24 | 15:08:23 09/07/2026 |
| 284 | Bitcoiva |
POL/USDT | $0.07695 | $36.90 | 15:00:11 10/07/2026 |
| 285 | Uniswap v4 (Polygon) |
POL/DIMO | $0.07636 | $33.72 | 13:45:05 10/07/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/WBTC | $0.07684 | $32.78 | 14:56:50 10/07/2026 |
| 287 | CEX.IO |
POL/USD | $0.07707 | $29.07 | 14:57:10 10/07/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/GEOD | $0.07711 | $23.27 | 10:52:37 10/07/2026 |
| 289 | Tokocrypto |
POL/USDC | $0.07695 | $7.90 | 14:57:08 10/07/2026 |
| 290 | Binance.US |
POL/USD | $0.07880 | $6.02 | 14:59:23 10/07/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/NLC | $0.07321 | $3.34 | 22:15:43 05/07/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/GRG | $0.07636 | $3.06 | 14:58:23 10/07/2026 |
| 293 |  Backpack Exchange |
POL/USDC | $0.07629 | $3.05 | 14:57:07 10/07/2026 |
| 294 | EXMO |
POL/USDC | $0.07563 | $2.20 | 14:57:11 10/07/2026 |
| 295 | EXMO.ME |
POL/USDC | $0.07563 | $2.20 | 15:00:07 10/07/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.07802 | $1.46 | 21:47:23 09/07/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/NAKA | $0.07606 | $1.22 | 14:52:32 10/07/2026 |
| 298 |  Digitra.com |
POL/BRL | $0.07641 | $1.10 | 15:00:07 10/07/2026 |
| 299 | Uniswap v4 (Polygon) |
POL/WETH | $0.07745 | $0.5759 | 13:30:11 10/07/2026 |
| 300 |  GudangKripto |
POL/IDR | $0.07638 | $0.2291 | 15:00:12 10/07/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 10/07/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,450,733 với tỷ giá $0.07695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.