Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.09021 | $27,367,688 | 08:57:16 31/05/2026 |
| 2 |  ASTX |
POL/USDT | $0.09036 | $13,531,668 | 09:00:10 31/05/2026 |
| 3 |  XT.COM |
POL/USD | $0.09031 | $10,530,952 | 08:57:37 31/05/2026 |
| 4 |  Binance |
POL/USDT | $0.09023 | $9,717,138 | 08:54:16 31/05/2026 |
| 5 |  AscendEX |
POL/USDT | $0.09015 | $9,493,730 | 08:57:15 31/05/2026 |
| 6 |  WhiteBIT |
POL/USDT | $0.09031 | $8,216,596 | 08:57:15 31/05/2026 |
| 7 |  YUBIT |
POL/USDT | $0.09027 | $7,906,891 | 08:57:07 31/05/2026 |
| 8 |  EagleX |
POL/USDT | $0.09026 | $7,814,605 | 09:00:07 31/05/2026 |
| 9 |  Azbit |
POL/USDT | $0.09026 | $7,558,792 | 08:51:10 31/05/2026 |
| 10 |  FameEX |
POL/USDT | $0.09023 | $7,340,904 | 08:54:17 31/05/2026 |
| 11 |  BTCC |
POL/USDT | $0.09476 | $7,136,724 | 08:57:16 31/05/2026 |
| 12 |  BingX |
POL/USDT | $0.09017 | $6,852,417 | 08:57:17 31/05/2026 |
| 13 |  AstralX |
POL/USDT | $0.09107 | $5,826,115 | 17:57:07 30/05/2026 |
| 14 |  WOO X Pro |
POL/USDT | $0.09028 | $5,183,977 | 09:00:16 31/05/2026 |
| 15 |  Ju.com |
POL/USDT | $0.09020 | $5,057,612 | 08:57:16 31/05/2026 |
| 16 |  Grvt |
POL/USDT | $0.09035 | $4,838,309 | 02:45:17 31/05/2026 |
| 17 |  BTSE |
POL/USDT | $0.09007 | $4,679,647 | 08:57:15 31/05/2026 |
| 18 |  B2Z Exchange |
POL/USD | $0.09022 | $4,500,120 | 09:00:15 31/05/2026 |
| 19 |  BITmarkets |
POL/USDT | $0.09016 | $4,497,180 | 09:00:15 31/05/2026 |
| 20 |  Deepcoin |
POL/USDT | $0.09020 | $3,547,933 | 08:57:15 31/05/2026 |
| 21 |  Batonex |
POL/USDT | $0.09029 | $3,536,282 | 09:00:16 31/05/2026 |
| 22 |  Bybit |
POL/USDT | $0.09021 | $3,287,315 | 08:54:16 31/05/2026 |
| 23 |  Millionero |
POL/USDT | $0.09021 | $3,076,230 | 08:57:15 31/05/2026 |
| 24 | Batonex |
POL/USDT | $0.09036 | $2,920,498 | 09:00:11 31/05/2026 |
| 25 |  BiKing |
POL/USDT | $0.09029 | $2,875,850 | 09:00:17 31/05/2026 |
| 26 | Binance |
POL/USDT | $0.09029 | $2,850,935 | 08:56:42 31/05/2026 |
| 27 | BiKing |
POL/USDT | $0.09036 | $2,841,474 | 09:00:12 31/05/2026 |
| 28 |  IndoEx |
POL/USDT | $0.09031 | $2,691,172 | 09:00:11 31/05/2026 |
| 29 |  IBIT Global |
POL/USDT | $0.09028 | $2,419,074 | 09:00:17 31/05/2026 |
| 30 |  Ourbit |
POL/USDT | $0.09019 | $2,206,292 | 08:57:17 31/05/2026 |
| 31 |  Toobit |
POL/USDT | $0.09019 | $1,970,575 | 08:57:16 31/05/2026 |
| 32 |  Hotcoin |
POL/USDT | $0.09019 | $1,641,077 | 08:57:17 31/05/2026 |
| 33 |  BitMart |
POL/USDT | $0.09036 | $1,590,767 | 08:57:07 31/05/2026 |
| 34 |  UZX |
POL/USDT | $0.09026 | $1,490,809 | 08:57:08 31/05/2026 |
| 35 |  Bitbase |
POL/USDT | $0.09030 | $1,473,394 | 09:00:23 31/05/2026 |
| 36 | BTCC |
POL/USDT | $0.09033 | $1,425,963 | 08:57:10 31/05/2026 |
| 37 | AscendEX |
POL/USDT | $0.09035 | $1,414,603 | 08:57:07 31/05/2026 |
| 38 |  4E |
POL/USDT | $0.09036 | $1,407,842 | 09:00:07 31/05/2026 |
| 39 |  CEEX exchange |
POL/USDT | $0.09026 | $1,271,284 | 09:00:12 31/05/2026 |
| 40 |  CoinW |
POL/USDT | $0.09027 | $1,229,484 | 08:57:07 31/05/2026 |
| 41 |  AlphaX |
POL/USDT | $0.09025 | $1,220,849 | 09:00:15 31/05/2026 |
| 42 |  Poloniex |
POL/USDT | $0.09034 | $1,189,087 | 08:59:23 31/05/2026 |
| 43 |  MEXC |
POL/USDT | $0.09020 | $1,179,453 | 08:57:16 31/05/2026 |
| 44 |  OrangeX |
POL/USDT | $0.09016 | $1,177,913 | 08:57:07 31/05/2026 |
| 45 | Ju.com |
POL/USDT | $0.09026 | $1,150,380 | 08:57:08 31/05/2026 |
| 46 |  BitradeX |
POL/USDT | $0.09020 | $1,075,170 | 08:57:15 31/05/2026 |
| 47 |  Websea |
POL/USDT | $0.09036 | $1,071,190 | 08:51:09 31/05/2026 |
| 48 | B2Z Exchange |
POL/USD | $0.09050 | $1,044,513 | 09:00:08 31/05/2026 |
| 49 | BITmarkets |
POL/USD | $0.09050 | $1,044,148 | 09:00:08 31/05/2026 |
| 50 | Deepcoin |
POL/USDT | $0.09028 | $1,018,379 | 08:57:08 31/05/2026 |
| 51 |  Zoomex |
POL/USDT | $0.09019 | $983,421 | 08:57:15 31/05/2026 |
| 52 |  ApeX Omni |
POL/USDT | $0.09046 | $977,670 | 09:03:16 31/05/2026 |
| 53 |  HTX |
POL/USDT | $0.09036 | $926,682 | 08:59:24 31/05/2026 |
| 54 |  Coinlocally |
POL/USDT | $0.09026 | $889,263 | 09:00:16 31/05/2026 |
| 55 |  YEX |
POL/USDT | $0.09027 | $876,380 | 09:00:16 31/05/2026 |
| 56 |  Bitunix |
POL/USDT | $0.09020 | $874,673 | 08:57:17 31/05/2026 |
| 57 |  CZR Exchange |
POL/USDT | $0.09027 | $863,119 | 09:00:15 31/05/2026 |
| 58 | Millionero |
POL/USDT | $0.09027 | $839,115 | 08:57:07 31/05/2026 |
| 59 |  BitDelta |
POL/USDC | $0.09036 | $823,208 | 09:00:10 31/05/2026 |
| 60 |  SuperEx |
POL/USDT | $0.09016 | $811,541 | 09:00:12 31/05/2026 |
| 61 |  Aivora Exchange |
POL/USDT | $0.09413 | $752,981 | 09:00:17 31/05/2026 |
| 62 | Toobit |
POL/USDT | $0.09019 | $749,642 | 08:57:12 31/05/2026 |
| 63 |  VinDAX |
POL/USDT | $0.09034 | $743,541 | 09:00:13 31/05/2026 |
| 64 |  Hibt |
POL/USDT | $0.09026 | $726,916 | 08:57:09 31/05/2026 |
| 65 |  KCEX |
POL/USDT | $0.09021 | $723,620 | 08:57:15 31/05/2026 |
| 66 |  KuCoin |
POL/USDT | $0.09074 | $708,442 | 22:57:19 30/05/2026 |
| 67 |  CrypFine |
POL/USDT | $0.09026 | $704,580 | 08:57:09 31/05/2026 |
| 68 |  KoinBX |
POL/INR | $0.09478 | $653,000 | 09:00:09 31/05/2026 |
| 69 | KoinBX |
POL/USDT | $0.09036 | $649,313 | 09:00:09 31/05/2026 |
| 70 |  Bitbaby |
POL/USDT | $0.09029 | $647,286 | 09:00:16 31/05/2026 |
| 71 |  Upbit |
POL/KRW | $0.08823 | $643,041 | 08:56:53 31/05/2026 |
| 72 |  Bitcastle |
POL/USDT | $0.09027 | $638,389 | 09:00:18 31/05/2026 |
| 73 |  TruBit Pro Exchange |
POL/USDT | $0.09046 | $617,599 | 09:00:07 31/05/2026 |
| 74 |  BitGW Exchange |
POL/USDT | $0.09036 | $593,824 | 09:00:11 31/05/2026 |
| 75 | Bitbase |
POL/USDT | $0.09036 | $583,374 | 08:57:07 31/05/2026 |
| 76 |  Bitget |
POL/USDT | $0.09030 | $583,025 | 08:54:15 31/05/2026 |
| 77 |  Cofinex |
POL/USDT | $0.09031 | $582,830 | 08:57:15 31/05/2026 |
| 78 | XT.COM |
POL/USDT | $0.09027 | $559,310 | 08:57:08 31/05/2026 |
| 79 | Coinlocally |
POL/USDT | $0.09036 | $542,858 | 09:00:07 31/05/2026 |
| 80 |  Phemex |
POL/USDT | $0.09047 | $531,208 | 08:57:12 31/05/2026 |
| 81 | Echobit |
POL/USDT | $0.09026 | $522,110 | 08:57:08 31/05/2026 |
| 82 | YUBIT |
POL/USDT | $0.09019 | $521,739 | 08:57:15 31/05/2026 |
| 83 | EagleX |
POL/USDT | $0.09029 | $518,708 | 09:00:15 31/05/2026 |
| 84 |  LBank |
POL/USDT | $0.09026 | $506,019 | 08:57:09 31/05/2026 |
| 85 | Bybit |
POL/USDT | $0.09038 | $489,617 | 08:54:12 31/05/2026 |
| 86 |  EasiCoin |
POL/USDT | $0.09029 | $484,980 | 09:00:16 31/05/2026 |
| 87 |  OKX |
POL/USDT | $0.09028 | $482,176 | 08:56:53 31/05/2026 |
| 88 |  Gems Trade |
POL/USDT | $0.09036 | $479,385 | 09:00:12 31/05/2026 |
| 89 | Hotcoin |
POL/USDT | $0.09032 | $464,301 | 08:57:05 31/05/2026 |
| 90 | OrangeX |
POL/USDT | $0.09020 | $456,070 | 08:57:15 31/05/2026 |
| 91 |  BlockFin |
POL/USDT | $0.09029 | $449,497 | 09:00:15 31/05/2026 |
| 92 | Phemex |
POL/USDT | $0.09016 | $448,723 | 08:57:17 31/05/2026 |
| 93 |  VOOX Exchange |
POL/USDT | $0.09021 | $425,959 | 08:57:17 31/05/2026 |
| 94 |  Bithumb |
POL/KRW | $0.08889 | $419,153 | 08:59:53 31/05/2026 |
| 95 | ASTX |
POL/USDT | $0.09027 | $402,943 | 09:00:15 31/05/2026 |
| 96 | BlockFin |
POL/USDT | $0.09032 | $397,818 | 09:00:07 31/05/2026 |
| 97 |  DigiFinex |
POL/USDT | $0.09036 | $395,406 | 09:00:11 31/05/2026 |
| 98 | Binance |
POL/USDC | $0.09027 | $381,710 | 08:56:54 31/05/2026 |
| 99 |  Coinbase Exchange |
POL/USD | $0.09040 | $372,389 | 08:56:59 31/05/2026 |
| 100 | WhiteBIT |
POL/USDT | $0.09039 | $356,684 | 08:51:08 31/05/2026 |
| 101 |  Tapbit |
POL/USDT | $0.09026 | $352,061 | 08:57:11 31/05/2026 |
| 102 |  Biconomy.com |
POL/USDT | $0.09016 | $351,626 | 08:45:07 31/05/2026 |
| 103 | KoinBX |
POL/ETH | $0.09006 | $345,840 | 09:00:09 31/05/2026 |
| 104 |  Blockfinex |
POL/USDT | $0.09026 | $340,790 | 09:00:10 31/05/2026 |
| 105 |  idax exchange |
POL/USDT | $0.09026 | $340,790 | 09:00:09 31/05/2026 |
| 106 | Bitcastle |
POL/USDT | $0.09036 | $325,123 | 09:00:10 31/05/2026 |
| 107 |  Bitrue |
POL/USDT | $0.09027 | $316,797 | 08:57:17 31/05/2026 |
| 108 | KuCoin |
POL/USDT | $0.09026 | $306,601 | 08:59:53 31/05/2026 |
| 109 | BitradeX |
POL/USDT | $0.09026 | $280,024 | 08:57:11 31/05/2026 |
| 110 |  Blynex |
POL/USDT | $0.09027 | $271,935 | 08:57:11 31/05/2026 |
| 111 |  Gate |
POL/USDT | $0.09026 | $270,060 | 08:57:19 31/05/2026 |
| 112 |  Hyperliquid |
POL/USD | $0.09030 | $264,354 | 08:57:26 31/05/2026 |
| 113 |  BloFin |
POL/USDT | $0.09042 | $234,251 | 08:51:09 31/05/2026 |
| 114 |  Kraken |
POL/USD | $0.09029 | $230,848 | 08:59:24 31/05/2026 |
| 115 |  Bitazza |
POL/USDT | $0.09038 | $223,986 | 09:00:08 31/05/2026 |
| 116 | Biconomy.com |
POL/USDC | $0.09016 | $221,335 | 08:45:07 31/05/2026 |
| 117 | FameEX |
POL/USDT | $0.09038 | $215,144 | 08:57:07 31/05/2026 |
| 118 |  BitKan |
POL/USDT | $0.09036 | $209,089 | 09:00:12 31/05/2026 |
| 119 |  ZKE |
POL/USDT | $0.09026 | $204,367 | 09:00:13 31/05/2026 |
| 120 | MEXC |
POL/USDT | $0.09033 | $202,680 | 08:54:11 31/05/2026 |
| 121 | KoinBX |
POL/BTC | $0.09095 | $201,543 | 09:00:09 31/05/2026 |
| 122 | AscendEX |
POL/USD | $0.09082 | $190,354 | 08:57:07 31/05/2026 |
| 123 | B2Z Exchange |
POL/USDT | $0.09044 | $152,348 | 09:00:08 31/05/2026 |
| 124 | BITmarkets |
POL/USDT | $0.09046 | $152,271 | 09:00:08 31/05/2026 |
| 125 | BTSE |
POL/USDT | $0.09026 | $151,842 | 08:57:07 31/05/2026 |
| 126 |  Dex-Trade |
POL/USDT | $0.09017 | $148,733 | 08:57:11 31/05/2026 |
| 127 | Zoomex |
POL/USDT | $0.09036 | $147,255 | 08:51:10 31/05/2026 |
| 128 | Bitbaby |
POL/USDT | $0.09036 | $138,763 | 09:00:07 31/05/2026 |
| 129 | WhiteBIT |
POL/USDC | $0.09035 | $137,749 | 08:57:07 31/05/2026 |
| 130 | EasiCoin |
POL/USDT | $0.09038 | $120,346 | 09:00:11 31/05/2026 |
| 131 |  CoinTR |
POL/TRY | $0.09094 | $118,691 | 09:00:11 31/05/2026 |
| 132 |  Ekbit |
POL/USDT | $0.09028 | $114,888 | 09:00:27 31/05/2026 |
| 133 |  AEGET |
POL/USDT | $0.09027 | $113,936 | 09:00:19 31/05/2026 |
| 134 | VOOX Exchange |
POL/USDT | $0.09027 | $112,670 | 08:57:09 31/05/2026 |
| 135 | BingX |
POL/USDT | $0.09033 | $111,342 | 08:48:11 31/05/2026 |
| 136 |  Bitvavo |
POL/EUR | $0.09031 | $104,771 | 08:57:12 31/05/2026 |
| 137 | Bitrue |
POL/USDT | $0.09047 | $98,801.97 | 08:57:11 31/05/2026 |
| 138 |  Cryptomus |
POL/USDT | $0.09027 | $94,384.80 | 08:57:07 31/05/2026 |
| 139 | MEXC |
POL/USDC | $0.09017 | $93,655.50 | 08:57:16 31/05/2026 |
| 140 | KCEX |
POL/USDT | $0.09029 | $92,589.90 | 08:57:07 31/05/2026 |
| 141 | Gate |
POL/USDT | $0.09027 | $92,094.36 | 08:59:54 31/05/2026 |
| 142 |  CoinEx |
POL/USDT | $0.09033 | $88,129.19 | 08:59:53 31/05/2026 |
| 143 |  BlueBit |
POL/USDT | $0.09036 | $85,421.43 | 09:00:07 31/05/2026 |
| 144 |  Lighter |
POL/USDC | $0.09028 | $80,787.19 | 08:57:15 31/05/2026 |
| 145 | WhiteBIT |
POL/EUR | $0.09039 | $77,218.27 | 08:57:07 31/05/2026 |
| 146 |  BVOX |
POL/USDT | $0.09026 | $75,286.13 | 08:57:07 31/05/2026 |
| 147 | Bitget |
POL/USDT | $0.09027 | $74,032.64 | 08:54:08 31/05/2026 |
| 148 |  PointPay |
POL/USDT | $0.09036 | $72,693.15 | 08:51:08 31/05/2026 |
| 149 | Bitunix |
POL/USDT | $0.09026 | $68,133.56 | 08:57:10 31/05/2026 |
| 150 |  BigONE |
POL/USDT | $0.09005 | $64,730.64 | 08:51:08 31/05/2026 |
| 151 | Ourbit |
POL/USDT | $0.09027 | $63,231.56 | 08:57:11 31/05/2026 |
| 152 |  BitTap |
POL/USDT | $0.09029 | $61,444.29 | 09:00:16 31/05/2026 |
| 153 | Binance |
POL/FDUSD | $0.09036 | $60,449.55 | 08:56:54 31/05/2026 |
| 154 |  BiFinance |
POL/USDT | $0.09026 | $58,755.46 | 08:57:10 31/05/2026 |
| 155 |  Niza.io |
POL/USD | $0.09029 | $58,025.38 | 09:00:07 31/05/2026 |
| 156 | MEXC |
POL/USDC | $0.09041 | $57,393.26 | 08:54:11 31/05/2026 |
| 157 |  Coinbase International Exchange |
POL/USDC | $0.09017 | $56,876.05 | 09:00:15 31/05/2026 |
| 158 |  Bitstamp by Robinhood |
POL/USD | $0.08961 | $54,892.45 | 08:59:53 31/05/2026 |
| 159 |  Pionex |
POL/USDT | $0.09022 | $53,329.09 | 08:57:16 31/05/2026 |
| 160 | 4E |
POL/USDT | $0.09028 | $51,965.34 | 09:00:15 31/05/2026 |
| 161 | Cofinex |
POL/USDT | $0.09026 | $50,420.10 | 08:57:07 31/05/2026 |
| 162 | Cofinex |
POL/USDC | $0.08967 | $50,235.64 | 08:57:07 31/05/2026 |
| 163 |  PrimeXBT |
POL/USDT | $0.09029 | $47,865.37 | 09:00:15 31/05/2026 |
| 164 | BloFin |
POL/USDT | $0.09019 | $47,700.15 | 08:57:18 31/05/2026 |
| 165 |  Coinone |
POL/KRW | $0.08883 | $47,131.51 | 08:59:53 31/05/2026 |
| 166 | WhiteBIT |
POL/TRY | $0.09109 | $46,223.61 | 08:57:07 31/05/2026 |
| 167 |  Bit2Me |
POL/EUR | $0.09032 | $45,143.76 | 08:57:07 31/05/2026 |
| 168 |  WEEX |
POL/USDT | $0.09028 | $44,522.95 | 08:57:08 31/05/2026 |
| 169 | Kraken |
POL/EUR | $0.09040 | $44,095.23 | 08:59:55 31/05/2026 |
| 170 | BitTap |
POL/USDT | $0.09036 | $43,823.83 | 09:00:12 31/05/2026 |
| 171 | Bit2Me |
POL/USDC | $0.09030 | $41,951.57 | 08:57:07 31/05/2026 |
| 172 | XT.COM |
POL/XT | $0.09037 | $41,381.88 | 08:57:08 31/05/2026 |
| 173 | Binance |
POL/TRY | $0.09083 | $40,570.51 | 08:56:42 31/05/2026 |
| 174 |  EXMO |
POL/USDC | $0.09037 | $39,636.33 | 09:00:07 31/05/2026 |
| 175 |  EXMO.ME |
POL/USDC | $0.09037 | $39,636.33 | 09:00:10 31/05/2026 |
| 176 | WhiteBIT |
POL/USD | $0.09036 | $38,667.93 | 08:57:07 31/05/2026 |
| 177 | BitDelta |
POL/USDT | $0.09036 | $37,988.20 | 09:00:10 31/05/2026 |
| 178 | WhiteBIT |
POL/WBT | $0.09029 | $37,215.41 | 08:57:07 31/05/2026 |
| 179 | Binance |
POL/BNB | $0.09045 | $34,386.49 | 08:56:54 31/05/2026 |
| 180 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09040 | $33,112.22 | 08:35:38 31/05/2026 |
| 181 |  BYDFi |
POL/USDT | $0.09036 | $32,660.73 | 09:00:07 31/05/2026 |
| 182 |  KTX |
POL/USDT | $0.09036 | $32,535.58 | 09:00:07 31/05/2026 |
| 183 |  Binance TR |
POL/TRY | $0.09083 | $31,373.18 | 08:57:13 31/05/2026 |
| 184 | CoinTR |
POL/USDT | $0.09006 | $31,152.64 | 09:00:11 31/05/2026 |
| 185 |  LeveX |
POL/USDT | $0.09027 | $30,692.21 | 09:00:15 31/05/2026 |
| 186 | HTX |
POL/USDT | $0.08933 | $30,512.52 | 08:54:23 31/05/2026 |
| 187 |  BtcTurk | Kripto |
POL/TRY | $0.09068 | $27,632.54 | 08:59:53 31/05/2026 |
| 188 | EXMO |
POL/USDT | $0.09026 | $27,514.73 | 09:00:07 31/05/2026 |
| 189 | EXMO.ME |
POL/USDT | $0.09026 | $27,514.73 | 09:00:10 31/05/2026 |
| 190 |  NexDAX |
POL/USDT | $0.09033 | $27,223.86 | 08:57:07 31/05/2026 |
| 191 |  Crypto.com Exchange |
POL/USD | $0.09034 | $22,112.57 | 08:57:08 31/05/2026 |
| 192 | Binance |
POL/IDR | $0.09016 | $21,505.56 | 08:56:54 31/05/2026 |
| 193 |  Coincall |
POL/USD | $0.09028 | $20,511.98 | 09:03:16 31/05/2026 |
| 194 |  ICRYPEX |
POL/USDT | $0.08687 | $20,197.74 | 09:00:13 31/05/2026 |
| 195 |  Nonkyc.io Exchange |
POL/USDT | $0.09006 | $19,628.75 | 09:00:10 31/05/2026 |
| 196 |  Tokpie |
POL/USDT | $0.4313 | $17,841.88 | 09:00:07 31/05/2026 |
| 197 |  MGBX |
POL/USDT | $0.09027 | $17,709.14 | 08:57:11 31/05/2026 |
| 198 |  Indodax |
POL/IDR | $0.09027 | $16,894.01 | 08:59:55 31/05/2026 |
| 199 |  HashKey Exchange |
POL/USD | $0.09010 | $16,847.31 | 08:57:08 31/05/2026 |
| 200 |  Bitbank |
POL/JPY | $0.09045 | $15,954.29 | 08:57:07 31/05/2026 |
| 201 |  Gemini |
POL/GUSD | $0.09023 | $15,157.54 | 08:59:54 31/05/2026 |
| 202 | Gemini |
POL/USDC | $0.09022 | $15,157.54 | 08:59:54 31/05/2026 |
| 203 | B2Z Exchange |
POL/USDC | $0.09046 | $14,280.50 | 09:00:08 31/05/2026 |
| 204 | BITmarkets |
POL/USDC | $0.09046 | $14,275.51 | 09:00:08 31/05/2026 |
| 205 |  Mars Exchange |
POL/USDT | $0.09036 | $13,562.16 | 09:00:07 31/05/2026 |
| 206 |  Bitfinex |
POL/USDT | $0.08992 | $13,122.27 | 08:57:16 31/05/2026 |
| 207 | Binance |
POL/BRL | $0.09051 | $13,023.39 | 08:56:42 31/05/2026 |
| 208 |  BitMEX |
POL/USDT | $0.08997 | $12,553.29 | 08:57:15 31/05/2026 |
| 209 | Binance |
POL/BTC | $0.09096 | $11,554.57 | 08:56:42 31/05/2026 |
| 210 | Bitstamp by Robinhood |
POL/EUR | $0.09024 | $11,441.58 | 08:59:23 31/05/2026 |
| 211 | Niza.io |
POL/EUR | $0.09040 | $11,088.66 | 09:00:07 31/05/2026 |
| 212 | LeveX |
POL/USDT | $0.09030 | $10,967.79 | 08:57:08 31/05/2026 |
| 213 |  Bullish |
POL/USDC | $0.09027 | $9,930.97 | 08:54:07 31/05/2026 |
| 214 | Bitget |
POL/USDC | $0.09017 | $9,757.41 | 08:54:08 31/05/2026 |
| 215 |  Tokocrypto |
POL/USDT | $0.09039 | $8,149.74 | 08:51:11 31/05/2026 |
| 216 |  CoinDCX |
POL/INR | $0.09537 | $8,065.02 | 09:00:11 31/05/2026 |
| 217 |  Binance.US |
POL/USDT | $0.09026 | $7,805.46 | 08:59:53 31/05/2026 |
| 218 |  Coinstore |
POL/USDT | $0.09020 | $7,265.22 | 08:57:07 31/05/2026 |
| 219 |  Bitkub |
POL/THB | $0.09007 | $7,227.71 | 08:57:11 31/05/2026 |
| 220 |  Paribu |
POL/TRY | $0.09029 | $6,930.16 | 08:59:53 31/05/2026 |
| 221 | Pionex |
POL/USDT | $0.09026 | $6,688.90 | 08:57:10 31/05/2026 |
| 222 |  XBO.com |
POL/USD | $0.09000 | $6,027.11 | 09:00:11 31/05/2026 |
| 223 | XBO.com |
POL/USDT | $0.09046 | $5,950.93 | 09:00:11 31/05/2026 |
| 224 | XBO.com |
POL/USDC | $0.08991 | $5,950.30 | 09:00:11 31/05/2026 |
| 225 |  Kanga Exchange |
POL/USDT | $0.09038 | $5,896.63 | 09:00:07 31/05/2026 |
| 226 |  Picol |
POL/USDT | $0.09046 | $5,885.15 | 09:00:08 31/05/2026 |
| 227 | Kanga Exchange |
POL/PLN | $0.09068 | $5,642.96 | 09:00:07 31/05/2026 |
| 228 |  Binance TH |
POL/USDT | $0.09028 | $5,417.30 | 08:57:07 31/05/2026 |
| 229 | Kanga Exchange |
POL/USDC | $0.09041 | $5,381.75 | 09:00:07 31/05/2026 |
| 230 | Binance |
POL/ETH | $0.09007 | $4,913.15 | 08:56:54 31/05/2026 |
| 231 |  OKJ |
POL/JPY | $0.09058 | $4,899.02 | 08:57:08 31/05/2026 |
| 232 | Binance |
POL/EUR | $0.08978 | $4,711.08 | 08:56:54 31/05/2026 |
| 233 | Uniswap v4 (Polygon) |
POL/USDC | $0.09043 | $4,667.57 | 08:01:08 31/05/2026 |
| 234 |  Tebbit |
POL/USDT | $0.09028 | $3,821.61 | 09:00:25 31/05/2026 |
| 235 | XBO.com |
POL/EUR | $0.09086 | $3,678.39 | 09:00:11 31/05/2026 |
| 236 |  Aster |
POL/USDT | $0.09008 | $3,495.93 | 08:54:15 31/05/2026 |
| 237 |  Foxbit |
POL/BRL | $0.09045 | $3,488.99 | 08:57:07 31/05/2026 |
| 238 | CoinEx |
POL/USDC | $0.09027 | $3,208.40 | 08:59:53 31/05/2026 |
| 239 |  WOO X |
POL/USDT | $0.09036 | $3,183.19 | 09:00:15 31/05/2026 |
| 240 | Bitfinex |
POL/USDT | $0.09014 | $3,132.04 | 08:59:23 31/05/2026 |
| 241 |  BitoPro |
POL/TWD | $0.09053 | $2,936.89 | 08:57:08 31/05/2026 |
| 242 |  TRIV |
POL/IDR | $0.09067 | $2,848.93 | 09:00:15 31/05/2026 |
| 243 | TRIV |
POL/USDT | $0.09036 | $2,847.39 | 09:00:15 31/05/2026 |
| 244 | Binance |
POL/JPY | $0.09033 | $2,593.35 | 08:56:42 31/05/2026 |
| 245 |  Bitso |
POL/USD | $0.09032 | $2,570.12 | 08:59:53 31/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.08999 | $2,318.82 | 08:45:35 31/05/2026 |
| 247 | Bitfinex |
POL/USD | $0.09011 | $2,270.31 | 08:59:23 31/05/2026 |
| 248 |  Altcoin Trader |
MATIC/ZAR | $0.09667 | $2,257.27 | 09:00:08 31/05/2026 |
| 249 |  Bybit EU |
POL/USDC | $0.09034 | $2,183.03 | 09:00:12 31/05/2026 |
| 250 | OKX |
POL/USD | $0.09032 | $2,160.49 | 08:56:24 31/05/2026 |
| 251 |  Flipster |
POL/USDT | $0.09036 | $1,995.36 | 09:00:09 31/05/2026 |
| 252 |  Koinpark |
POL/USDT | $0.09036 | $1,820.65 | 09:00:12 31/05/2026 |
| 253 | OKX |
POL/EUR | $0.09040 | $1,820.27 | 08:56:53 31/05/2026 |
| 254 | Crypto.com Exchange |
POL/USDT | $0.09026 | $1,810.34 | 08:57:08 31/05/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/USDC | $0.09040 | $1,484.47 | 08:48:58 31/05/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/WETH | $0.09040 | $1,476.00 | 07:59:12 31/05/2026 |
| 257 |  Ndax |
POL/CAD | $0.09121 | $1,458.84 | 09:00:07 31/05/2026 |
| 258 |  Korbit |
POL/KRW | $0.08883 | $1,427.10 | 08:45:09 31/05/2026 |
| 259 | Bybit |
POL/USDC | $0.09011 | $1,401.81 | 08:54:12 31/05/2026 |
| 260 |  Uniswap v4 (Ethereum) |
POL/ARKM | $0.08999 | $1,363.99 | 08:45:11 31/05/2026 |
| 261 | Tokocrypto |
POL/IDR | $0.09016 | $1,347.05 | 08:57:09 31/05/2026 |
| 262 | Bitazza |
POL/THB | $0.09010 | $1,266.29 | 09:00:08 31/05/2026 |
| 263 | Binance.US |
POL/USD | $0.09040 | $1,240.10 | 08:59:53 31/05/2026 |
| 264 |  ZebPay |
POL/INR | $0.09506 | $1,105.93 | 08:54:11 31/05/2026 |
| 265 | Uniswap v4 (Polygon) |
POL/LINK | $0.09017 | $1,103.38 | 04:46:16 31/05/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/USDT | $0.09040 | $941.39 | 08:59:40 31/05/2026 |
| 267 | Koinpark |
POL/INR | $0.09507 | $871.17 | 09:00:12 31/05/2026 |
| 268 | Flipster |
POL/USDT | $0.09026 | $863.48 | 09:00:19 31/05/2026 |
| 269 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09039 | $842.67 | 08:33:14 31/05/2026 |
| 270 |  CoinJar |
POL/AUD | $0.09196 | $718.47 | 09:00:39 31/05/2026 |
| 271 |  GOPAX |
POL/KRW | $0.09354 | $716.69 | 09:00:12 31/05/2026 |
| 272 |  Remitano |
POL/USDT | $0.08997 | $647.74 | 09:00:12 31/05/2026 |
| 273 | Crypto.com Exchange |
POL/USD | $0.08988 | $634.02 | 08:27:16 31/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/POL | $2,023.34 | $544.97 | 05:50:11 31/05/2026 |
| 275 | BtcTurk | Kripto |
POL/USDT | $0.09176 | $543.18 | 08:59:53 31/05/2026 |
| 276 |  Bitlo |
POL/TRY | $0.09094 | $474.11 | 09:00:08 31/05/2026 |
| 277 | BitoPro |
POL/USDT | $0.09036 | $473.08 | 08:57:08 31/05/2026 |
| 278 |  Young Platform |
POL/EUR | $0.08981 | $312.06 | 09:00:07 31/05/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/UNI | $0.09051 | $291.15 | 08:42:40 31/05/2026 |
| 280 |  5DAX |
POL/USDT | $0.09036 | $261.99 | 09:00:07 31/05/2026 |
| 281 |  NovaDAX |
POL/BRL | $0.09064 | $260.49 | 08:57:07 31/05/2026 |
| 282 | OKX |
POL/TRY | $0.09096 | $250.49 | 08:56:53 31/05/2026 |
| 283 |  Coins.ph |
POL/PHP | $0.09046 | $236.67 | 08:54:11 31/05/2026 |
| 284 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09067 | $224.65 | 07:05:16 31/05/2026 |
| 285 |  Backpack Exchange |
POL/USDC | $0.08987 | $193.30 | 08:57:07 31/05/2026 |
| 286 |  MemeMax |
POL/USDC | $0.09050 | $146.92 | 09:03:15 31/05/2026 |
| 287 |  Orderly |
POL/USDC | $0.09027 | $146.90 | 09:03:16 31/05/2026 |
| 288 | Uniswap v4 (Polygon) |
POL/DIMO | $0.09001 | $134.41 | 08:48:33 31/05/2026 |
| 289 |  WazirX |
POL/INR | $0.09467 | $126.76 | 09:00:12 31/05/2026 |
| 290 |  Aevo |
POL/USD | $0.09038 | $119.31 | 09:03:16 31/05/2026 |
| 291 | WEEX |
POL/USDC | $0.09027 | $117.82 | 08:57:08 31/05/2026 |
| 292 | WazirX |
POL/USDT | $0.08966 | $115.92 | 09:00:12 31/05/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/DAI | $0.09040 | $108.77 | 08:52:22 31/05/2026 |
| 294 | CoinJar |
POL/USD | $0.09322 | $102.54 | 09:00:39 31/05/2026 |
| 295 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09044 | $98.19 | 07:50:59 31/05/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09041 | $96.80 | 07:12:20 31/05/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/CXO | $0.09079 | $83.20 | 02:56:51 29/05/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09018 | $69.24 | 01:17:15 31/05/2026 |
| 299 |  Bitcoiva |
POL/USDT | $0.09026 | $57.04 | 09:00:08 31/05/2026 |
| 300 | Uniswap v4 (Polygon) |
POL/PYR | $0.09114 | $57.04 | 16:41:56 30/05/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 31/05/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,367,688 với tỷ giá $0.09021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.