Vốn hóa: $2,692,159,293,774 Khối lượng (24h): $57,587,827,263 Tiền ảo: 37,491 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.4%

Thị trường Polygon (prev. MATIC) (POL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit POL/USDT $0.1023 $28,244,848 18:57:16 10/05/2026
2 XT.COM XT.COM POL/USD $0.1025 $9,476,558 18:57:36 10/05/2026
3 AscendEX AscendEX POL/USDT $0.1022 $9,449,337 18:54:15 10/05/2026
4 BTSE BTSE POL/USDT $0.1021 $8,544,656 18:57:15 10/05/2026
5 B2Z Exchange B2Z Exchange POL/USD $0.1023 $8,224,284 19:00:15 10/05/2026
6 BITmarkets BITmarkets POL/USDT $0.1023 $8,218,835 19:00:16 10/05/2026
7 Binance Binance POL/USDT $0.1023 $8,084,858 18:54:16 10/05/2026
8 WOO X Pro WOO X Pro POL/USDT $0.1022 $7,210,539 19:00:16 10/05/2026
9 WhiteBIT WhiteBIT POL/USDT $0.1022 $6,858,124 18:57:15 10/05/2026
10 BTCC BTCC POL/USDT $0.09488 $6,772,072 18:57:16 10/05/2026
11 BingX BingX POL/USDT $0.1023 $6,726,543 18:57:15 10/05/2026
12 FameEX FameEX POL/USDT $0.1023 $6,305,609 18:54:18 10/05/2026
13 AstralX AstralX POL/USDT $0.1024 $6,212,283 19:00:09 10/05/2026
14 Batonex Batonex POL/USDT $0.1024 $4,059,728 19:00:11 10/05/2026
15 Grvt Grvt POL/USDT $0.1022 $4,018,838 19:03:16 10/05/2026
16 Bybit Bybit POL/USDT $0.1023 $3,868,624 18:54:16 10/05/2026
17 CoinW CoinW POL/USDT $0.1025 $3,501,598 18:57:07 10/05/2026
18 CEEX exchange CEEX exchange POL/USDT $0.1023 $3,436,913 19:00:10 10/05/2026
19 Batonex Batonex POL/USDT $0.1022 $3,244,165 19:00:16 10/05/2026
20 Millionero Millionero POL/USDT $0.1022 $3,036,710 18:54:15 10/05/2026
21 BiKing BiKing POL/USDT $0.1025 $2,814,379 18:54:12 10/05/2026
22 Binance Binance POL/USDT $0.1024 $2,812,505 18:56:54 10/05/2026
23 MEXC MEXC POL/USDT $0.1023 $2,810,449 18:57:15 10/05/2026
24 Deepcoin Deepcoin POL/USDT $0.1022 $2,698,882 18:57:15 10/05/2026
25 Hotcoin Hotcoin POL/USDT $0.1025 $2,682,061 18:57:10 10/05/2026
26 BiKing BiKing POL/USDT $0.1023 $2,389,430 18:54:16 10/05/2026
27 IndoEx IndoEx POL/USDT $0.1024 $2,246,715 19:00:13 10/05/2026
28 Hotcoin Hotcoin POL/USDT $0.1023 $2,083,430 18:57:18 10/05/2026
29 IBIT Global IBIT Global POL/USDT $0.1022 $2,018,049 19:00:17 10/05/2026
30 Ourbit Ourbit POL/USDT $0.1023 $1,628,208 18:57:16 10/05/2026
31 BitMart BitMart POL/USDT $0.1024 $1,519,092 18:57:12 10/05/2026
32 UZX UZX POL/USDT $0.1025 $1,486,158 18:54:07 10/05/2026
33 Ju.com Ju.com POL/USDT $0.1023 $1,452,102 19:00:10 10/05/2026
34 BTCC BTCC POL/USDT $0.1024 $1,405,996 18:57:08 10/05/2026
35 AlphaX AlphaX POL/USDT $0.1022 $1,400,360 19:00:19 10/05/2026
36 4E 4E POL/USDT $0.1024 $1,391,854 18:54:10 10/05/2026
37 AscendEX AscendEX POL/USDT $0.1023 $1,343,743 18:54:11 10/05/2026
38 Upbit Upbit POL/KRW $0.1033 $1,238,765 18:56:23 10/05/2026
39 Bitbase Bitbase POL/USDT $0.1022 $1,227,802 19:00:17 10/05/2026
40 ApeX Omni ApeX Omni POL/USDT $0.1023 $1,220,569 19:03:16 10/05/2026
41 BitradeX BitradeX POL/USDT $0.1023 $1,209,309 18:57:15 10/05/2026
42 Toobit Toobit POL/USDT $0.1023 $1,191,850 18:57:16 10/05/2026
43 Zoomex Zoomex POL/USDT $0.1022 $1,162,786 18:57:15 10/05/2026
44 YUBIT YUBIT POL/USDT $0.1023 $1,075,602 18:57:08 10/05/2026
45 Poloniex Poloniex POL/USDT $0.1023 $1,070,849 18:59:53 10/05/2026
46 Websea Websea POL/USDT $0.1023 $1,066,746 18:51:08 10/05/2026
47 EagleX EagleX POL/USDT $0.1022 $1,043,624 19:00:11 10/05/2026
48 Coinlocally Coinlocally POL/USDT $0.1022 $973,691 19:00:17 10/05/2026
49 YEX YEX POL/USDT $0.1022 $970,368 19:00:16 10/05/2026
50 Millionero Millionero POL/USDT $0.1024 $940,054 18:54:11 10/05/2026
51 CZR Exchange CZR Exchange POL/USDT $0.1022 $923,808 19:00:17 10/05/2026
52 Deepcoin Deepcoin POL/USDT $0.1024 $892,672 18:57:07 10/05/2026
53 SuperEx SuperEx POL/USDT $0.1026 $852,942 19:00:11 10/05/2026
54 Toobit Toobit POL/USDT $0.1025 $833,772 18:57:11 10/05/2026
55 OrangeX OrangeX POL/USDT $0.1023 $816,993 18:54:11 10/05/2026
56 Coinlocally Coinlocally POL/USDT $0.1023 $816,397 19:00:11 10/05/2026
57 CrypFine CrypFine POL/USDT $0.1024 $789,349 18:57:08 10/05/2026
58 VinDAX VinDAX POL/USDT $0.1021 $779,181 19:00:13 10/05/2026
59 Aivora Exchange Aivora Exchange POL/USDT $0.09424 $753,836 19:00:16 10/05/2026
60 Echobit Echobit POL/USDT $0.1025 $741,983 18:57:09 10/05/2026
61 Hibt Hibt POL/USDT $0.1025 $717,684 18:57:12 10/05/2026
62 Bybit Bybit POL/USDT $0.1024 $681,541 18:54:13 10/05/2026
63 KoinBX KoinBX POL/INR $0.1047 $673,355 19:00:12 10/05/2026
64 Coinbase Exchange Coinbase Exchange POL/USD $0.1024 $667,961 18:56:30 10/05/2026
65 Phemex Phemex POL/USDT $0.1027 $659,818 18:57:09 10/05/2026
66 OrangeX OrangeX POL/USDT $0.1023 $659,174 18:54:15 10/05/2026
67 KoinBX KoinBX POL/USDT $0.1024 $649,445 19:00:12 10/05/2026
68 Bitcastle Bitcastle POL/USDT $0.1022 $640,713 19:00:19 10/05/2026
69 LBank LBank POL/USDT $0.1024 $639,704 18:57:08 10/05/2026
70 BitDelta BitDelta POL/USDC $0.1024 $630,637 19:00:14 10/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange POL/USDT $0.1020 $618,681 19:00:11 10/05/2026
72 BlockFin BlockFin POL/USDT $0.1023 $615,775 18:57:16 10/05/2026
73 Azbit Azbit POL/USDT $0.1025 $589,047 18:57:07 10/05/2026
74 ASTX ASTX POL/USDT $0.1022 $561,860 19:00:16 10/05/2026
75 XT.COM XT.COM POL/USDT $0.1025 $560,855 18:57:08 10/05/2026
76 KCEX KCEX POL/USDT $0.1023 $543,144 18:57:15 10/05/2026
77 WhiteBIT WhiteBIT POL/USDT $0.1024 $534,297 18:57:11 10/05/2026
78 Bitbaby Bitbaby POL/USDT $0.1023 $526,723 18:57:16 10/05/2026
79 Bitunix Bitunix POL/USDT $0.1023 $513,083 18:57:15 10/05/2026
80 BlockFin BlockFin POL/USDT $0.1023 $479,055 18:57:11 10/05/2026
81 Phemex Phemex POL/USDT $0.1023 $468,848 18:57:17 10/05/2026
82 BiFinance BiFinance POL/USDT $0.1024 $464,501 18:57:08 10/05/2026
83 EasiCoin EasiCoin POL/USDT $0.1022 $445,983 19:00:16 10/05/2026
84 YUBIT YUBIT POL/USDT $0.1023 $425,345 18:57:15 10/05/2026
85 DigiFinex DigiFinex POL/USDT $0.1025 $420,858 18:54:11 10/05/2026
86 Blynex Blynex POL/USDT $0.1024 $415,647 18:57:09 10/05/2026
87 EagleX EagleX POL/USDT $0.1022 $415,571 19:00:15 10/05/2026
88 BitGW Exchange BitGW Exchange POL/USDT $0.1024 $413,205 18:54:10 10/05/2026
89 Gems Trade Gems Trade POL/USDT $0.1023 $398,625 19:00:11 10/05/2026
90 OKX OKX POL/USDT $0.1024 $398,458 18:56:23 10/05/2026
91 Tapbit Tapbit POL/USDT $0.1024 $397,906 18:57:07 10/05/2026
92 VOOX Exchange VOOX Exchange POL/USDT $0.1022 $387,880 19:00:17 10/05/2026
93 Bitbase Bitbase POL/USDT $0.1025 $380,570 18:54:11 10/05/2026
94 Biconomy.com Biconomy.com POL/USDT $0.1024 $368,847 18:54:12 10/05/2026
95 BitKan BitKan POL/USDT $0.1024 $354,990 19:00:08 10/05/2026
96 Gate Gate POL/USDT $0.1022 $354,309 18:57:19 10/05/2026
97 Bitcastle Bitcastle POL/USDT $0.1023 $344,070 19:00:11 10/05/2026
98 idax exchange idax exchange POL/USDT $0.1023 $341,980 19:00:12 10/05/2026
99 Bitrue Bitrue POL/USDT $0.1023 $312,489 18:57:17 10/05/2026
100 FameEX FameEX POL/USDT $0.1024 $296,527 18:57:07 10/05/2026
101 Bitget Bitget POL/USDT $0.1022 $291,135 18:54:16 10/05/2026
102 Cofinex Cofinex POL/USDT $0.1023 $290,900 19:00:15 10/05/2026
103 BloFin BloFin POL/USDT $0.1023 $288,007 18:57:07 10/05/2026
104 KuCoin KuCoin POL/USDT $0.1024 $287,794 18:57:18 10/05/2026
105 ASTX ASTX POL/USDT $0.1024 $281,500 19:00:08 10/05/2026
106 KuCoin KuCoin POL/USDT $0.1023 $256,275 18:59:53 10/05/2026
107 B2Z Exchange B2Z Exchange POL/USD $0.1024 $254,936 19:00:10 10/05/2026
108 BITmarkets BITmarkets POL/USD $0.1024 $254,930 19:00:08 10/05/2026
109 Biconomy.com Biconomy.com POL/USDC $0.1024 $247,952 18:54:12 10/05/2026
110 Bithumb Bithumb POL/KRW $0.1033 $245,033 18:59:54 10/05/2026
111 BitradeX BitradeX POL/USDT $0.1024 $245,020 18:57:11 10/05/2026
112 KoinBX KoinBX POL/ETH $0.1024 $234,559 19:00:12 10/05/2026
113 Binance Binance POL/USDC $0.1024 $232,369 18:56:54 10/05/2026
114 Bitazza Bitazza POL/USDT $0.1024 $231,266 19:00:09 10/05/2026
115 BingX BingX POL/USDT $0.1025 $227,219 18:57:08 10/05/2026
116 Hyperliquid Hyperliquid POL/USD $0.1023 $225,476 18:57:27 10/05/2026
117 Kraken Kraken POL/USD $0.1025 $223,481 18:59:54 10/05/2026
118 BVOX BVOX POL/USDT $0.1025 $221,391 18:57:07 10/05/2026
119 AscendEX AscendEX POL/USD $0.1021 $220,464 18:54:11 10/05/2026
120 ZKE ZKE POL/USDT $0.1023 $205,191 19:00:12 10/05/2026
121 Zoomex Zoomex POL/USDT $0.1023 $203,637 18:48:07 10/05/2026
122 B2Z Exchange B2Z Exchange POL/USDT $0.1024 $198,394 19:00:10 10/05/2026
123 BITmarkets BITmarkets POL/USDT $0.1024 $198,390 19:00:08 10/05/2026
124 KoinBX KoinBX POL/BTC $0.1018 $198,308 19:00:12 10/05/2026
125 BTSE BTSE POL/USDT $0.1023 $198,009 18:57:07 10/05/2026
126 Bitop Bitop POL/USDT $0.09866 $190,925 08:33:08 08/05/2026
127 Ekbit Ekbit POL/USDT $0.1022 $190,595 19:00:16 10/05/2026
128 AEGET AEGET POL/USDT $0.1022 $186,136 19:00:16 10/05/2026
129 Dex-Trade Dex-Trade POL/USDT $0.1023 $163,081 18:57:11 10/05/2026
130 Gate Gate POL/USDT $0.1025 $148,242 18:56:54 10/05/2026
131 4E 4E POL/USDT $0.1023 $140,780 18:57:24 10/05/2026
132 CoinEx CoinEx POL/USDT $0.1024 $135,362 18:59:53 10/05/2026
133 Bitbaby Bitbaby POL/USDT $0.1025 $129,620 18:57:09 10/05/2026
134 MEXC MEXC POL/USDT $0.1023 $126,763 18:54:07 10/05/2026
135 VOOX Exchange VOOX Exchange POL/USDT $0.1022 $116,434 19:00:12 10/05/2026
136 Bitget Bitget POL/USDT $0.1023 $116,088 18:54:11 10/05/2026
137 Bilaxy Bilaxy POL/USDT $0.1026 $113,179 19:00:08 10/05/2026
138 Bitvavo Bitvavo POL/EUR $0.1026 $111,563 18:57:09 10/05/2026
139 WhiteBIT WhiteBIT POL/WBT $0.1025 $109,540 18:57:11 10/05/2026
140 MEXC MEXC POL/USDC $0.1023 $108,978 18:57:15 10/05/2026
141 Mars Exchange Mars Exchange POL/USDT $0.1022 $104,409 19:00:07 10/05/2026
142 CoinTR CoinTR POL/TRY $0.1025 $103,501 19:00:07 10/05/2026
143 PointPay PointPay POL/USDT $0.1024 $102,210 18:57:07 10/05/2026
144 Bitrue Bitrue POL/USDT $0.1026 $97,352.82 18:57:07 10/05/2026
145 BlueBit BlueBit POL/USDT $0.1025 $97,183.59 19:00:07 10/05/2026
146 Ourbit Ourbit POL/USDT $0.1023 $93,691.20 18:45:11 10/05/2026
147 Bitunix Bitunix POL/USDT $0.1024 $90,982.38 18:57:08 10/05/2026
148 KCEX KCEX POL/USDT $0.1024 $87,022.43 18:57:08 10/05/2026
149 Pionex Pionex POL/USDT $0.1023 $83,698.82 18:57:16 10/05/2026
150 Cryptomus Cryptomus POL/USDT $0.1023 $77,789.79 19:00:10 10/05/2026
151 BigONE BigONE POL/USDT $0.1024 $75,730.18 18:54:07 10/05/2026
152 Binance Binance POL/ETH $0.1024 $74,462.93 18:56:54 10/05/2026
153 HTX HTX POL/USDT $0.1023 $73,904.01 18:59:54 10/05/2026
154 MEXC MEXC POL/USDC $0.1024 $55,790.48 18:54:07 10/05/2026
155 Niza.io Niza.io POL/USD $0.1025 $55,401.70 18:57:07 10/05/2026
156 BitTap BitTap POL/USDT $0.1023 $51,950.65 19:00:12 10/05/2026
157 Cofinex Cofinex POL/USDT $0.1023 $51,059.67 19:00:13 10/05/2026
158 AllinX AllinX POL/USDT $0.1023 $49,707.98 19:00:12 10/05/2026
159 WhiteBIT WhiteBIT POL/EUR $0.1023 $49,326.81 18:57:11 10/05/2026
160 XT.COM XT.COM POL/XT $0.1023 $43,397.70 18:57:08 10/05/2026
161 Binance Binance POL/TRY $0.1023 $43,234.51 18:56:54 10/05/2026
162 KTX KTX POL/USDT $0.1025 $40,992.37 19:00:11 10/05/2026
163 BitDelta BitDelta POL/USDT $0.1024 $40,882.01 19:00:14 10/05/2026
164 PrimeXBT PrimeXBT POL/USDT $0.1022 $39,034.22 19:00:16 10/05/2026
165 Binance Binance POL/FDUSD $0.1024 $38,666.62 18:56:42 10/05/2026
166 BloFin BloFin POL/USDT $0.1023 $38,548.36 18:57:17 10/05/2026
167 EXMO.ME EXMO.ME POL/USDC $0.1022 $35,664.75 19:00:09 10/05/2026
168 EXMO EXMO POL/USDC $0.1022 $35,599.08 18:54:07 10/05/2026
169 BitTap BitTap POL/USDT $0.1022 $35,569.50 19:00:17 10/05/2026
170 ADEN ADEN POL/USDT $0.1022 $32,638.02 19:03:46 10/05/2026
171 LeveX LeveX POL/USDT $0.1022 $31,591.29 19:00:15 10/05/2026
172 NexDAX NexDAX POL/USDT $0.1025 $30,560.98 19:00:16 10/05/2026
173 EXMO EXMO POL/USDT $0.1022 $30,478.32 18:54:07 10/05/2026
174 EXMO.ME EXMO.ME POL/USDT $0.1022 $30,439.92 19:00:09 10/05/2026
175 CoinTR CoinTR POL/USDT $0.1023 $29,140.79 19:00:07 10/05/2026
176 WhiteBIT WhiteBIT POL/USDC $0.1022 $27,474.29 18:57:11 10/05/2026
177 Paribu Paribu POL/TRY $0.1021 $27,138.09 19:01:23 10/05/2026
178 Crypto.com Exchange Crypto.com Exchange POL/USD $0.1023 $26,256.55 18:57:07 10/05/2026
179 WhiteBIT WhiteBIT POL/USD $0.1027 $25,978.29 18:57:11 10/05/2026
180 Bit2Me Bit2Me POL/USDC $0.1024 $25,623.20 19:00:10 10/05/2026
181 Kanga Exchange Kanga Exchange POL/USDC $0.1024 $24,749.68 18:57:07 10/05/2026
182 Kraken Kraken POL/EUR $0.1026 $23,789.10 18:59:54 10/05/2026
183 Coinone Coinone POL/KRW $0.1029 $23,674.53 18:54:07 10/05/2026
184 Bit2Me Bit2Me POL/EUR $0.1026 $23,372.68 19:00:10 10/05/2026
185 Lighter Lighter POL/USDC $0.1022 $23,329.63 19:00:15 10/05/2026
186 WhiteBIT WhiteBIT POL/TRY $0.1025 $22,422.88 18:57:11 10/05/2026
187 Binance TR Binance TR POL/TRY $0.1023 $22,394.20 18:57:10 10/05/2026
188 HTX HTX POL/USDT $0.1022 $22,175.42 18:54:17 10/05/2026
189 Indodax Indodax POL/IDR $0.1024 $21,609.21 19:02:25 10/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto POL/TRY $0.1022 $20,521.45 18:59:53 10/05/2026
191 Binance Binance POL/IDR $0.1021 $20,460.23 18:56:54 10/05/2026
192 ICRYPEX ICRYPEX POL/USDT $0.1060 $20,262.19 19:00:09 10/05/2026
193 MGBX MGBX POL/USDT $0.1025 $19,633.51 18:57:08 10/05/2026
194 BITmarkets BITmarkets POL/USDC $0.1023 $18,161.27 19:00:08 10/05/2026
195 B2Z Exchange B2Z Exchange POL/USDC $0.1023 $18,158.05 19:00:10 10/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood POL/USD $0.1023 $17,819.65 18:59:23 10/05/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POL/WETH $0.1023 $17,580.01 18:37:35 10/05/2026
198 Coincall Coincall POL/USD $0.1022 $17,514.93 19:03:16 10/05/2026
199 Bitkub Bitkub POL/THB $0.1027 $16,820.62 18:57:07 10/05/2026
200 Tokpie Tokpie POL/USDT $0.1022 $16,253.37 19:00:10 10/05/2026
201 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC $0.1021 $16,168.92 18:23:28 10/05/2026
202 Coinbase International Exchange Coinbase International Exchange POL/USDC $0.1021 $13,394.57 19:00:16 10/05/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/POL $2,323.47 $12,632.25 14:25:11 10/05/2026
204 WEEX WEEX POL/USDT $0.1025 $11,803.47 18:57:08 10/05/2026
205 Pionex Pionex POL/USDT $0.1024 $11,795.20 18:57:09 10/05/2026
206 Binance Binance POL/EUR $0.1027 $11,115.85 18:56:42 10/05/2026
207 Picol Picol POL/USDT $0.1023 $10,412.61 19:00:09 10/05/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange POL/USDT $0.1024 $10,383.71 19:00:09 10/05/2026
209 Bullish Bullish POL/USDC $0.1019 $10,057.69 19:00:10 10/05/2026
210 LeveX LeveX POL/USDT $0.1023 $9,820.40 19:00:10 10/05/2026
211 Bitbank Bitbank POL/JPY $0.1026 $9,673.95 18:57:08 10/05/2026
212 CoinDCX CoinDCX POL/INR $0.1048 $9,615.59 18:57:07 10/05/2026
213 Bitfinex Bitfinex POL/USD $0.1022 $9,552.54 18:59:23 10/05/2026
214 HashKey Exchange HashKey Exchange POL/USD $0.1023 $9,431.68 18:57:07 10/05/2026
215 Aster Aster POL/USDT $0.1020 $8,626.03 18:54:15 10/05/2026
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDT $0.1021 $8,207.01 18:23:18 10/05/2026
217 Kanga Exchange Kanga Exchange POL/USDT $0.1021 $8,026.43 18:57:07 10/05/2026
218 BitMEX BitMEX POL/USDT $0.1026 $7,555.13 18:57:16 10/05/2026
219 BitoPro BitoPro POL/TWD $0.1030 $7,520.35 19:00:09 10/05/2026
220 Coinstore Coinstore POL/USDT $0.1022 $7,496.57 18:57:11 10/05/2026
221 Bitfinex Bitfinex POL/USDT $0.1024 $7,176.40 18:57:15 10/05/2026
222 Binance Binance POL/BNB $0.1022 $6,972.95 18:56:54 10/05/2026
223 XBO.com XBO.com POL/USD $0.1020 $6,821.86 18:57:07 10/05/2026
224 XBO.com XBO.com POL/USDT $0.1025 $6,820.65 18:57:07 10/05/2026
225 XBO.com XBO.com POL/USDC $0.1030 $6,778.73 18:57:07 10/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood POL/EUR $0.1028 $6,581.11 18:59:53 10/05/2026
227 Foxbit Foxbit POL/BRL $0.1022 $6,181.46 18:57:11 10/05/2026
228 Crypto.com Exchange Crypto.com Exchange POL/USDT $0.1025 $6,087.87 18:57:07 10/05/2026
229 Binance Binance POL/BTC $0.1019 $6,053.62 18:56:54 10/05/2026
230 Niza.io Niza.io POL/EUR $0.1027 $5,642.89 18:57:07 10/05/2026
231 Bitget Bitget POL/USDC $0.1024 $5,477.48 18:54:11 10/05/2026
232 Binance Binance POL/JPY $0.1025 $5,019.58 18:56:54 10/05/2026
233 Bitfinex Bitfinex POL/USDT $0.09562 $5,010.24 18:59:23 10/05/2026
234 Tebbit Tebbit POL/USDT $0.1022 $4,830.04 19:00:18 10/05/2026
235 XBO.com XBO.com POL/EUR $0.1021 $4,263.80 18:57:07 10/05/2026
236 Binance Binance POL/BRL $0.1024 $3,940.16 18:56:42 10/05/2026
237 OKJ OKJ POL/JPY $0.1020 $3,602.72 19:00:08 10/05/2026
238 Bitso Bitso POL/USD $0.1025 $3,558.24 18:59:53 10/05/2026
239 ZebPay ZebPay POL/INR $0.1048 $3,259.87 18:57:07 10/05/2026
240 NovaDAX NovaDAX POL/BRL $0.1019 $2,977.51 18:54:11 10/05/2026
241 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WETH $0.1022 $2,785.34 18:29:50 10/05/2026
242 TRIV TRIV POL/IDR $0.1028 $2,672.73 19:00:15 10/05/2026
243 TRIV TRIV POL/USDT $0.1024 $2,671.41 19:00:15 10/05/2026
244 Ndax Ndax POL/CAD $0.1016 $2,583.51 19:00:09 10/05/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/UNI $0.1027 $2,534.54 18:38:33 10/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto POL/USDT $0.1022 $2,254.97 18:59:23 10/05/2026
247 LATOKEN LATOKEN MATIC/USDT $0.09753 $2,201.10 09:21:10 10/05/2026
248 Binance TH Binance TH POL/USDT $0.1025 $2,200.95 18:57:07 10/05/2026
249 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC $0.1023 $1,998.96 18:53:59 10/05/2026
250 Koinpark Koinpark POL/USDT $0.1025 $1,969.02 18:57:07 10/05/2026
251 Gemini Gemini POL/GUSD $0.1026 $1,892.96 18:59:53 10/05/2026
252 Gemini Gemini POL/USDC $0.1026 $1,892.96 18:59:53 10/05/2026
253 Tokocrypto Tokocrypto POL/IDR $0.1021 $1,852.15 18:57:09 10/05/2026
254 Flipster Flipster POL/USDT $0.1023 $1,823.61 19:00:12 10/05/2026
255 Tokocrypto Tokocrypto POL/USDT $0.1024 $1,582.19 18:57:09 10/05/2026
256 Bybit EU Bybit EU POL/USDC $0.1023 $1,406.65 19:00:10 10/05/2026
257 Kanga Exchange Kanga Exchange POL/PLN $0.1025 $1,307.51 18:57:07 10/05/2026
258 BitoPro BitoPro POL/USDT $0.1008 $1,073.35 19:00:09 10/05/2026
259 Koinpark Koinpark POL/INR $0.1053 $1,072.04 18:57:07 10/05/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/LINK $0.1020 $929.35 16:35:49 10/05/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDT $0.1024 $880.56 18:50:15 10/05/2026
262 Remitano Remitano POL/USDT $0.1025 $879.44 19:00:11 10/05/2026
263 Binance.US Binance.US POL/USDT $0.1024 $873.61 18:59:53 10/05/2026
264 Crypto.com Exchange Crypto.com Exchange POL/USD $0.1019 $766.29 18:54:18 10/05/2026
265 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) POL/WETH $0.1022 $742.91 16:49:35 10/05/2026
266 Altcoin Trader Altcoin Trader MATIC/ZAR $0.1039 $712.78 12:33:07 10/05/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) POL/TORN $0.1016 $686.91 14:01:47 10/05/2026
268 Reku Reku POL/IDR $0.1019 $582.20 19:00:07 10/05/2026
269 Flipster Flipster POL/USDT $0.1021 $577.78 19:00:19 10/05/2026
270 Bitazza Bitazza POL/THB $0.1025 $561.23 19:00:09 10/05/2026
271 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/GEOD $0.1024 $552.97 17:55:20 10/05/2026
272 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/CXO $0.1025 $464.57 16:27:06 10/05/2026
273 Backpack Exchange Backpack Exchange POL/USDC $0.1025 $402.95 18:57:07 10/05/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/AAVE $0.1025 $368.74 16:05:03 10/05/2026
275 Young Platform Young Platform POL/EUR $0.1029 $315.76 19:00:07 10/05/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) MATIC/WETH $0.1018 $307.49 17:05:59 10/05/2026
277 Binance.US Binance.US POL/USD $0.1000 $293.33 18:59:53 10/05/2026
278 5DAX 5DAX POL/USDT $0.1023 $293.10 18:57:07 10/05/2026
279 Bybit Bybit POL/USDC $0.1025 $255.92 18:54:13 10/05/2026
280 WazirX WazirX POL/INR $0.1027 $255.07 19:00:08 10/05/2026
281 GOPAX GOPAX POL/KRW $0.1012 $249.98 19:00:12 10/05/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) POL/ARKM $0.1022 $220.47 15:46:59 10/05/2026
283 Coins.ph Coins.ph POL/PHP $0.1038 $211.29 18:54:12 10/05/2026
284 CEX.IO CEX.IO POL/USD $0.1026 $203.70 18:57:11 10/05/2026
285 Orderly Orderly POL/USDC $0.1025 $203.69 19:03:16 10/05/2026
286 Bitlo Bitlo POL/TRY $0.1023 $181.48 18:54:12 10/05/2026
287 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/DIMO $0.1034 $178.18 18:24:38 10/05/2026
288 WazirX WazirX POL/USDT $0.1017 $153.91 19:00:08 10/05/2026
289 OKX OKX POL/USDC $0.1026 $150.54 18:56:54 10/05/2026
290 WEEX WEEX POL/USDC $0.1024 $134.83 18:57:08 10/05/2026
291 Bitcoiva Bitcoiva POL/INR $0.1041 $107.38 19:00:08 10/05/2026
292 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.1028 $107.06 16:17:06 10/05/2026
293 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/ZKP $0.1022 $81.97 17:06:48 10/05/2026
294 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WBTC $0.1028 $64.45 17:04:26 10/05/2026
295 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/DAI $0.1022 $48.68 18:28:10 10/05/2026
296 OKX OKX POL/TRY $0.1019 $40.37 18:56:23 10/05/2026
297 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/NLC $0.1026 $36.24 15:53:04 10/05/2026
298 GudangKripto GudangKripto POL/IDR $0.09848 $34.97 14:09:07 06/05/2026
299 OKX OKX POL/USD $0.1020 $33.94 18:56:23 10/05/2026
300 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.1025 $32.85 18:06:46 10/05/2026

Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 10/05/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,244,848 với tỷ giá $0.1023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.

Cặp: Tên cặp giao dịch POL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polygon (prev. MATIC) (POL) Cặp giao dịch Polygon (prev. MATIC) (POL) - CoinMarket.vn
4.2 trên 1063 đánh giá