Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.09650 | $582,239,960 | 15:57:15 17/09/2026 |
| 2 |  AstralX |
POL/USDT | $0.09664 | $37,742,768 | 16:00:11 17/09/2026 |
| 3 |  Binance |
POL/USDT | $0.09648 | $30,627,735 | 15:54:17 17/09/2026 |
| 4 |  Deepcoin |
POL/USDT | $0.09650 | $27,604,070 | 15:57:15 17/09/2026 |
| 5 |  FameEX |
POL/USDT | $0.09651 | $19,903,109 | 15:57:18 17/09/2026 |
| 6 |  LBank |
POL/USDT | $0.09650 | $19,547,201 | 15:57:16 17/09/2026 |
| 7 |  ASTX |
POL/USDT | $0.09661 | $18,034,770 | 16:00:11 17/09/2026 |
| 8 |  BitDelta |
POL/USDT | $0.09661 | $16,785,280 | 15:54:08 17/09/2026 |
| 9 |  XT.COM |
POL/USD | $0.09669 | $14,806,913 | 15:57:42 17/09/2026 |
| 10 | Binance |
POL/USDT | $0.09661 | $13,989,033 | 15:56:54 17/09/2026 |
| 11 |  Echobit |
POL/USDT | $0.09650 | $12,909,733 | 15:57:16 17/09/2026 |
| 12 |  Bybit |
POL/USDT | $0.09647 | $11,581,577 | 15:54:16 17/09/2026 |
| 13 |  Bitunix |
POL/USDT | $0.09650 | $10,722,696 | 15:57:17 17/09/2026 |
| 14 |  BiKing |
POL/USDT | $0.09651 | $9,450,305 | 16:00:16 17/09/2026 |
| 15 |  Batonex |
POL/USDT | $0.09670 | $9,434,995 | 16:00:10 17/09/2026 |
| 16 | Batonex |
POL/USDT | $0.09649 | $8,321,661 | 16:00:16 17/09/2026 |
| 17 | Echobit |
POL/USDT | $0.09660 | $8,180,941 | 15:57:10 17/09/2026 |
| 18 |  BitMart |
POL/USDT | $0.09648 | $8,014,347 | 16:00:15 17/09/2026 |
| 19 |  WhiteBIT |
POL/USDT | $0.09654 | $8,012,013 | 15:45:15 17/09/2026 |
| 20 |  AllinX |
POL/USDT | $0.09660 | $7,954,837 | 16:00:10 17/09/2026 |
| 21 |  WOO X Pro |
POL/USDT | $0.09650 | $7,724,609 | 16:00:15 17/09/2026 |
| 22 |  IBIT Global |
POL/USDT | $0.09648 | $7,622,115 | 16:00:17 17/09/2026 |
| 23 |  BTCC |
POL/USDT | $0.09661 | $6,997,740 | 15:57:10 17/09/2026 |
| 24 | 4E |
POL/USDT | $0.09662 | $6,921,717 | 16:00:17 17/09/2026 |
| 25 |  BingX |
POL/USDT | $0.09650 | $6,794,769 | 15:57:18 17/09/2026 |
| 26 |  BVOX |
POL/USDT | $0.09650 | $6,709,367 | 15:57:15 17/09/2026 |
| 27 |  UZX |
POL/USDT | $0.09661 | $6,670,000 | 15:57:10 17/09/2026 |
| 28 |  YUBIT |
POL/USDT | $0.09651 | $6,231,155 | 15:57:08 17/09/2026 |
| 29 |  CoinW |
POL/USDT | $0.09660 | $6,013,503 | 15:57:10 17/09/2026 |
| 30 | CoinW |
POL/USDT | $0.09650 | $6,012,325 | 15:57:17 17/09/2026 |
| 31 | XT.COM |
POL/USDT | $0.09653 | $5,882,207 | 15:57:42 17/09/2026 |
| 32 |  Orderly |
POL/USDC | $0.09647 | $5,685,456 | 16:03:16 17/09/2026 |
| 33 |  MemeMax |
POL/USDC | $0.09646 | $5,685,141 | 16:03:16 17/09/2026 |
| 34 |  IndoEx |
POL/USDT | $0.09640 | $5,650,638 | 15:54:08 17/09/2026 |
| 35 |  Ourbit |
POL/USDT | $0.09649 | $5,553,485 | 15:57:16 17/09/2026 |
| 36 |  Biconomy.com |
POL/USDT | $0.09649 | $5,465,917 | 15:57:15 17/09/2026 |
| 37 |  Websea |
POL/USDT | $0.09660 | $5,137,338 | 15:54:11 17/09/2026 |
| 38 |  Bitbase |
POL/USDT | $0.09649 | $5,079,468 | 15:54:16 17/09/2026 |
| 39 | Deepcoin |
POL/USDT | $0.09659 | $4,541,131 | 15:57:11 17/09/2026 |
| 40 | BVOX |
POL/USDT | $0.09649 | $4,350,769 | 15:57:09 17/09/2026 |
| 41 |  Poloniex |
POL/USDT | $0.09658 | $4,018,947 | 15:59:53 17/09/2026 |
| 42 |  Toobit |
POL/USDT | $0.09660 | $3,999,928 | 15:57:13 17/09/2026 |
| 43 |  CZR Exchange |
POL/USDT | $0.09650 | $3,930,226 | 16:00:17 17/09/2026 |
| 44 |  YEX |
POL/USDT | $0.09650 | $3,881,501 | 15:57:16 17/09/2026 |
| 45 |  SuperEx |
POL/USDT | $0.09651 | $3,630,435 | 15:54:09 17/09/2026 |
| 46 |  OrangeX |
POL/USDT | $0.09661 | $3,561,024 | 15:57:10 17/09/2026 |
| 47 |  Zoomex |
POL/USDT | $0.09650 | $3,469,974 | 16:00:16 17/09/2026 |
| 48 |  Grvt |
POL/USDT | $0.09581 | $3,330,774 | 13:48:23 17/09/2026 |
| 49 |  BitradeX |
POL/USDT | $0.09650 | $3,301,610 | 16:00:15 17/09/2026 |
| 50 |  KCEX |
POL/USDT | $0.09649 | $3,270,311 | 15:57:15 17/09/2026 |
| 51 | Toobit |
POL/USDT | $0.09649 | $3,160,762 | 15:57:16 17/09/2026 |
| 52 |  CRMClick |
POL/USDT | $0.09661 | $3,137,099 | 15:54:12 17/09/2026 |
| 53 |  HTX |
POL/USDT | $0.09660 | $3,132,275 | 15:59:24 17/09/2026 |
| 54 | WhiteBIT |
POL/USDT | $0.09653 | $3,053,777 | 15:45:07 17/09/2026 |
| 55 |  Hotcoin |
POL/USDT | $0.09648 | $3,025,862 | 15:57:27 17/09/2026 |
| 56 | LBank |
POL/USDT | $0.09661 | $2,898,152 | 15:57:10 17/09/2026 |
| 57 |  Hibt |
POL/USDT | $0.09654 | $2,806,532 | 15:45:08 17/09/2026 |
| 58 | XT.COM |
POL/USDT | $0.09661 | $2,795,567 | 15:57:10 17/09/2026 |
| 59 |  Tapbit |
POL/USDT | $0.09651 | $2,683,486 | 15:57:08 17/09/2026 |
| 60 |  Cofinex |
POL/USDT | $0.09643 | $2,570,665 | 16:00:15 17/09/2026 |
| 61 |  Bitget |
POL/USDT | $0.09645 | $2,570,632 | 15:54:16 17/09/2026 |
| 62 |  OneBullEx |
POL/USDT | $0.09650 | $2,500,972 | 16:00:15 17/09/2026 |
| 63 | Bybit |
POL/USDT | $0.09658 | $2,381,775 | 15:54:12 17/09/2026 |
| 64 |  Bitbaby |
POL/USDT | $0.09649 | $2,222,351 | 16:00:16 17/09/2026 |
| 65 |  BitGW Exchange |
POL/USDT | $0.09658 | $2,143,542 | 15:57:11 17/09/2026 |
| 66 |  AEGET |
POL/USDT | $0.09650 | $2,142,455 | 16:00:15 17/09/2026 |
| 67 |  DigiFinex |
POL/USDT | $0.09661 | $2,118,027 | 15:57:08 17/09/2026 |
| 68 |  OKX |
POL/USDT | $0.09657 | $2,100,507 | 15:56:53 17/09/2026 |
| 69 |  Gems Trade |
POL/USDT | $0.09662 | $2,096,197 | 16:00:13 17/09/2026 |
| 70 | ASTX |
POL/USDT | $0.09651 | $2,092,810 | 16:00:16 17/09/2026 |
| 71 |  CrypFine |
POL/USDT | $0.09651 | $2,002,994 | 15:57:14 17/09/2026 |
| 72 |  BASEKX |
POL/USDT | $0.09651 | $1,982,049 | 16:00:16 17/09/2026 |
| 73 |  MEXC |
POL/USDT | $0.09648 | $1,872,847 | 15:54:16 17/09/2026 |
| 74 | Biconomy.com |
POL/USDT | $0.09661 | $1,698,134 | 15:57:12 17/09/2026 |
| 75 |  Phemex |
POL/USDT | $0.09691 | $1,647,922 | 15:57:11 17/09/2026 |
| 76 |  Coinbase Exchange |
POL/USD | $0.09660 | $1,622,794 | 15:56:59 17/09/2026 |
| 77 |  BlockFin |
POL/USDT | $0.09654 | $1,607,413 | 16:00:15 17/09/2026 |
| 78 |  Upbit |
POL/KRW | $0.09675 | $1,583,544 | 15:56:53 17/09/2026 |
| 79 |  Bitcastle |
POL/USDT | $0.09660 | $1,554,932 | 16:00:13 17/09/2026 |
| 80 | BitradeX |
POL/USDT | $0.09661 | $1,461,163 | 16:00:10 17/09/2026 |
| 81 | BiKing |
POL/USDT | $0.09663 | $1,396,981 | 16:00:12 17/09/2026 |
| 82 |  EasiCoin |
POL/USDT | $0.09650 | $1,260,514 | 16:00:16 17/09/2026 |
| 83 |  idax exchange |
POL/USDT | $0.09661 | $1,240,626 | 16:00:11 17/09/2026 |
| 84 |  KuCoin |
POL/USDT | $0.09670 | $1,228,167 | 15:54:53 17/09/2026 |
| 85 |  CEEX exchange |
POL/USDT | $0.09661 | $1,211,428 | 16:00:11 17/09/2026 |
| 86 |  x.me Exchange |
POL/USDT | $0.09652 | $1,181,594 | 15:57:18 17/09/2026 |
| 87 |  Extended |
POL/USD | $0.09640 | $1,099,579 | 16:03:16 17/09/2026 |
| 88 |  Kraken |
POL/USD | $0.09666 | $1,099,249 | 15:59:54 17/09/2026 |
| 89 | YUBIT |
POL/USDT | $0.09650 | $1,046,842 | 15:57:15 17/09/2026 |
| 90 |  Azbit |
POL/USDT | $0.09651 | $946,936 | 15:57:08 17/09/2026 |
| 91 | Bitbase |
POL/USDT | $0.09646 | $913,304 | 15:48:07 17/09/2026 |
| 92 | Kraken |
POL/EUR | $0.09667 | $907,598 | 15:59:23 17/09/2026 |
| 93 | Binance |
POL/USDC | $0.09657 | $894,549 | 15:56:54 17/09/2026 |
| 94 | Bitcastle |
POL/USDT | $0.09650 | $884,387 | 16:00:17 17/09/2026 |
| 95 |  Bit2Me |
POL/EUR | $0.09663 | $870,758 | 15:57:09 17/09/2026 |
| 96 |  Hyperliquid |
POL/USDC | $0.09660 | $837,108 | 15:54:26 17/09/2026 |
| 97 |  Gate |
POL/USDT | $0.09665 | $781,437 | 15:56:24 17/09/2026 |
| 98 |  Binibit |
POL/USDT | $0.09670 | $776,480 | 16:00:10 17/09/2026 |
| 99 |  Aivora Exchange |
POL/USDT | $0.09418 | $753,364 | 16:00:17 17/09/2026 |
| 100 |  TruBit Pro Exchange |
POL/USDT | $0.09661 | $750,529 | 16:00:10 17/09/2026 |
| 101 |  ZKE |
POL/USDT | $0.09660 | $744,370 | 16:00:13 17/09/2026 |
| 102 |  Bitrue |
POL/USDT | $0.09650 | $743,785 | 15:57:16 17/09/2026 |
| 103 | Zoomex |
POL/USDT | $0.09660 | $714,411 | 15:57:08 17/09/2026 |
| 104 | Gate |
POL/USDT | $0.09640 | $699,089 | 15:54:20 17/09/2026 |
| 105 |  VinDAX |
POL/USDT | $0.09661 | $697,349 | 16:00:12 17/09/2026 |
| 106 |  KoinBX |
POL/USDT | $0.09664 | $655,411 | 16:00:10 17/09/2026 |
| 107 |  Bitvavo |
POL/EUR | $0.09658 | $641,298 | 15:57:11 17/09/2026 |
| 108 | Bitbaby |
POL/USDT | $0.09671 | $632,306 | 16:00:12 17/09/2026 |
| 109 |  ApeX Omni |
POL/USDT | $0.09631 | $613,837 | 16:03:16 17/09/2026 |
| 110 | KuCoin |
POL/USDT | $0.09641 | $581,659 | 15:54:19 17/09/2026 |
| 111 |  WHXEX |
POL/USDT | $0.09222 | $573,207 | 16:03:08 16/09/2026 |
| 112 | Hotcoin |
POL/USDT | $0.09647 | $566,839 | 15:54:13 17/09/2026 |
| 113 | KoinBX |
POL/INR | $0.09986 | $541,255 | 16:00:10 17/09/2026 |
| 114 | BlockFin |
POL/USDT | $0.09667 | $528,166 | 16:00:07 17/09/2026 |
| 115 | EasiCoin |
POL/USDT | $0.09662 | $519,648 | 16:00:12 17/09/2026 |
| 116 |  BitKan |
POL/USDT | $0.09663 | $505,316 | 16:00:12 17/09/2026 |
| 117 | WhiteBIT |
POL/TRY | $0.09637 | $495,508 | 15:45:07 17/09/2026 |
| 118 | OrangeX |
POL/USDT | $0.09650 | $494,435 | 15:57:15 17/09/2026 |
| 119 | WhiteBIT |
POL/WBT | $0.09657 | $485,903 | 15:45:07 17/09/2026 |
| 120 | BingX |
POL/USDT | $0.09660 | $463,486 | 15:57:08 17/09/2026 |
| 121 | x.me Exchange |
POL/USDT | $0.09660 | $440,585 | 15:57:13 17/09/2026 |
| 122 | Bitget |
POL/USDT | $0.09658 | $417,419 | 15:56:22 17/09/2026 |
| 123 | KCEX |
POL/USDT | $0.09663 | $404,421 | 15:57:08 17/09/2026 |
| 124 | Bitrue |
POL/USDT | $0.09651 | $399,114 | 15:57:10 17/09/2026 |
| 125 |  BloFin |
POL/USDT | $0.09650 | $397,735 | 15:57:17 17/09/2026 |
| 126 |  Blockfinex |
POL/USDT | $0.09646 | $393,075 | 17:27:10 15/09/2026 |
| 127 | WhiteBIT |
POL/USDC | $0.09632 | $379,154 | 15:45:07 17/09/2026 |
| 128 | MEXC |
POL/USDT | $0.09657 | $374,556 | 15:54:12 17/09/2026 |
| 129 |  Cryptomus |
POL/USDT | $0.09661 | $366,092 | 16:00:08 17/09/2026 |
| 130 |  Blynex |
POL/USDT | $0.09670 | $356,401 | 16:00:10 17/09/2026 |
| 131 |  PointPay |
POL/USDT | $0.09660 | $356,014 | 15:57:09 17/09/2026 |
| 132 |  Bullish |
POL/USDC | $0.09609 | $350,804 | 15:57:14 17/09/2026 |
| 133 |  Bithumb |
POL/KRW | $0.09602 | $345,863 | 15:59:53 17/09/2026 |
| 134 | BloFin |
POL/USDT | $0.09657 | $305,983 | 15:57:08 17/09/2026 |
| 135 | Biconomy.com |
POL/USDC | $0.09660 | $303,268 | 15:57:12 17/09/2026 |
| 136 | Bitunix |
POL/USDT | $0.09662 | $287,204 | 15:57:10 17/09/2026 |
| 137 | Binance |
POL/TRY | $0.09648 | $284,608 | 15:56:42 17/09/2026 |
| 138 | Cofinex |
POL/USDC | $0.09628 | $275,346 | 16:00:15 17/09/2026 |
| 139 |  Niza.io |
POL/USD | $0.09666 | $268,218 | 16:00:10 17/09/2026 |
| 140 |  XBO.com |
POL/USDT | $0.09629 | $257,403 | 15:57:09 17/09/2026 |
| 141 |  Bitazza |
POL/USDT | $0.09661 | $252,025 | 16:00:11 17/09/2026 |
| 142 | XT.COM |
POL/XT | $0.09647 | $229,848 | 15:57:10 17/09/2026 |
| 143 | Ourbit |
POL/USDT | $0.09650 | $228,939 | 15:51:08 17/09/2026 |
| 144 |  BitTap |
POL/USDT | $0.09650 | $224,672 | 16:00:19 17/09/2026 |
| 145 |  Aster |
POL/USDT | $0.09640 | $224,547 | 15:54:15 17/09/2026 |
| 146 | WhiteBIT |
POL/EUR | $0.09640 | $222,729 | 15:45:07 17/09/2026 |
| 147 | Niza.io |
POL/EUR | $0.09667 | $221,858 | 16:00:10 17/09/2026 |
| 148 |  Coinbase International Exchange |
POL/USDC | $0.09668 | $214,679 | 16:00:16 17/09/2026 |
| 149 |  Pionex |
POL/USDT | $0.09650 | $202,707 | 15:57:16 17/09/2026 |
| 150 |  Lighter |
POL/USDC | $0.09655 | $198,138 | 15:57:15 17/09/2026 |
| 151 |  NexDAX |
POL/USDT | $0.09666 | $195,451 | 16:00:15 17/09/2026 |
| 152 |  B2Z Exchange |
POL/USD | $0.09660 | $182,918 | 16:00:12 17/09/2026 |
| 153 |  BITmarkets |
POL/USD | $0.09660 | $182,718 | 16:00:07 17/09/2026 |
| 154 | B2Z Exchange |
POL/USD | $0.09665 | $179,293 | 16:00:15 17/09/2026 |
| 155 |  BTSE |
POL/USDT | $0.09640 | $178,812 | 15:54:15 17/09/2026 |
| 156 | BITmarkets |
POL/USDT | $0.09660 | $175,947 | 16:00:15 17/09/2026 |
| 157 |  AlphaX |
POL/USDT | $0.09648 | $171,620 | 16:00:16 17/09/2026 |
| 158 | WhiteBIT |
POL/USD | $0.09631 | $153,755 | 15:45:07 17/09/2026 |
| 159 |  TxFlow |
POL/USDC | $0.09647 | $153,521 | 16:00:43 17/09/2026 |
| 160 |  BtcTurk | Kripto |
POL/TRY | $0.09644 | $132,989 | 15:59:23 17/09/2026 |
| 161 |  KTX |
POL/USDT | $0.09657 | $129,898 | 16:00:08 17/09/2026 |
| 162 |  CoinEx |
POL/USDT | $0.09679 | $126,040 | 16:02:53 17/09/2026 |
| 163 | BitTap |
POL/USDT | $0.09659 | $124,139 | 16:00:18 17/09/2026 |
| 164 | XBO.com |
POL/EUR | $0.09631 | $123,337 | 15:57:09 17/09/2026 |
| 165 | MEXC |
POL/USDC | $0.09649 | $119,876 | 15:54:16 17/09/2026 |
| 166 | CoinEx |
POL/USDT | $0.09714 | $106,477 | 16:00:15 17/09/2026 |
| 167 |  CoinTR |
POL/TRY | $0.09656 | $103,996 | 15:57:08 17/09/2026 |
| 168 | XBO.com |
POL/USDC | $0.09681 | $96,645.32 | 15:57:09 17/09/2026 |
| 169 |  BigONE |
POL/USDT | $0.09604 | $95,232.17 | 15:54:10 17/09/2026 |
| 170 |  BlueBit |
POL/USDT | $0.09660 | $90,281.03 | 16:00:10 17/09/2026 |
| 171 | XBO.com |
POL/USD | $0.09677 | $85,753.49 | 15:57:09 17/09/2026 |
| 172 |  Binance TH |
POL/USDT | $0.09661 | $82,462.24 | 15:57:09 17/09/2026 |
| 173 | Binance |
POL/FDUSD | $0.09654 | $78,031.32 | 15:56:54 17/09/2026 |
| 174 |  Binance TR |
POL/TRY | $0.09648 | $74,979.12 | 15:57:12 17/09/2026 |
| 175 |  LeveX |
POL/USDT | $0.09649 | $68,201.90 | 16:00:15 17/09/2026 |
| 176 |  Coincall |
POL/USD | $0.09646 | $63,386.39 | 16:03:15 17/09/2026 |
| 177 |  Crypto.com Exchange |
POL/USD | $0.09662 | $62,288.58 | 15:57:10 17/09/2026 |
| 178 |  Bitfinex |
POL/USDT | $0.09604 | $58,551.61 | 15:57:15 17/09/2026 |
| 179 |  MGBX |
POL/USDT | $0.09661 | $57,447.22 | 15:57:09 17/09/2026 |
| 180 | MEXC |
POL/USDC | $0.09652 | $56,462.38 | 15:54:12 17/09/2026 |
| 181 |  BYDFi |
POL/USDT | $0.09662 | $54,914.97 | 16:00:10 17/09/2026 |
| 182 | Cofinex |
POL/USDT | $0.09657 | $53,707.18 | 16:00:11 17/09/2026 |
| 183 |  WEEX |
POL/USDC | $0.09658 | $50,253.62 | 15:57:11 17/09/2026 |
| 184 | WEEX |
POL/USDT | $0.09661 | $47,699.12 | 15:57:11 17/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.09721 | $43,270.04 | 15:59:47 17/09/2026 |
| 186 |  Coinone |
POL/KRW | $0.09615 | $43,167.52 | 15:58:53 17/09/2026 |
| 187 |  Foxbit |
POL/BRL | $0.09679 | $42,968.40 | 15:57:14 17/09/2026 |
| 188 |  Paribu |
POL/TRY | $0.09635 | $41,916.43 | 15:59:23 17/09/2026 |
| 189 |  Bitstamp by Robinhood |
POL/USD | $0.09633 | $40,911.65 | 15:59:53 17/09/2026 |
| 190 | Binance |
POL/IDR | $0.09607 | $35,601.81 | 15:56:42 17/09/2026 |
| 191 | Binance |
POL/BNB | $0.09648 | $33,410.77 | 15:56:42 17/09/2026 |
| 192 |  BiFinance |
POL/USDT | $0.09662 | $33,143.56 | 15:57:12 17/09/2026 |
| 193 |  Revolut X |
POL/USD | $0.09660 | $32,547.18 | 16:00:11 17/09/2026 |
| 194 | OKX |
POL/USDC | $0.09666 | $32,495.28 | 15:56:53 17/09/2026 |
| 195 | CoinTR |
POL/USDT | $0.09651 | $32,404.53 | 15:57:08 17/09/2026 |
| 196 | Binance |
POL/JPY | $0.09669 | $31,741.38 | 15:56:42 17/09/2026 |
| 197 |  Bitbank |
POL/JPY | $0.09628 | $30,001.87 | 15:57:10 17/09/2026 |
| 198 | Pionex |
POL/USDT | $0.09660 | $28,499.37 | 15:57:11 17/09/2026 |
| 199 | Binance |
POL/EUR | $0.09632 | $27,417.56 | 15:56:42 17/09/2026 |
| 200 |  Uniswap v4 (Polygon) |
POL/USDT | $0.09663 | $26,361.56 | 15:57:21 17/09/2026 |
| 201 |  Nonkyc.io Exchange |
POL/USDT | $0.09608 | $26,092.94 | 15:57:09 17/09/2026 |
| 202 |  ICRYPEX |
POL/USDT | $0.09690 | $25,527.28 | 16:00:12 17/09/2026 |
| 203 |  HashKey Exchange |
POL/USD | $0.09660 | $25,146.36 | 15:57:09 17/09/2026 |
| 204 |  Picol |
POL/USDT | $0.09670 | $25,116.31 | 16:00:10 17/09/2026 |
| 205 |  Coinstore |
POL/USDT | $0.09653 | $23,047.70 | 15:57:07 17/09/2026 |
| 206 | Binance |
POL/BRL | $0.09694 | $21,189.40 | 15:56:54 17/09/2026 |
| 207 | Uniswap v4 (Polygon) |
POL/WETH | $0.09667 | $20,068.97 | 15:16:04 17/09/2026 |
| 208 |  Indodax |
POL/IDR | $0.09611 | $17,825.30 | 15:59:24 17/09/2026 |
| 209 | B2Z Exchange |
POL/USDT | $0.09676 | $17,712.23 | 16:00:12 17/09/2026 |
| 210 | BITmarkets |
POL/USDT | $0.09680 | $17,704.94 | 16:00:07 17/09/2026 |
| 211 | BTSE |
POL/USDT | $0.09651 | $17,683.55 | 15:54:08 17/09/2026 |
| 212 | LeveX |
POL/USDT | $0.09661 | $15,850.35 | 16:00:12 17/09/2026 |
| 213 |  Tokpie |
POL/USDT | $0.09616 | $15,577.04 | 16:00:10 17/09/2026 |
| 214 |  PrimeXBT |
POL/USDT | $0.09649 | $15,483.75 | 16:03:16 17/09/2026 |
| 215 | Crypto.com Exchange |
POL/USDT | $0.09590 | $14,425.19 | 15:57:10 17/09/2026 |
| 216 | OKX |
POL/TRY | $0.09596 | $14,053.09 | 15:56:24 17/09/2026 |
| 217 | OKX |
POL/USD | $0.09614 | $12,363.79 | 15:56:24 17/09/2026 |
| 218 | BtcTurk | Kripto |
POL/USDT | $0.09636 | $11,864.48 | 15:59:23 17/09/2026 |
| 219 | Bitfinex |
POL/USD | $0.09654 | $11,298.85 | 15:59:53 17/09/2026 |
| 220 |  TRIV |
POL/IDR | $0.09679 | $11,232.93 | 16:00:14 17/09/2026 |
| 221 | TRIV |
POL/USDT | $0.09662 | $11,231.86 | 16:00:14 17/09/2026 |
| 222 | Uniswap v4 (Polygon) |
POL/USDC | $0.09659 | $10,763.21 | 15:57:21 17/09/2026 |
| 223 | Bitstamp by Robinhood |
POL/EUR | $0.09654 | $10,412.07 | 15:59:23 17/09/2026 |
| 224 | OKX |
POL/EUR | $0.09647 | $9,570.05 | 15:56:24 17/09/2026 |
| 225 |  CoinDCX |
POL/INR | $0.1006 | $8,886.77 | 15:57:10 17/09/2026 |
| 226 | Bitazza |
POL/THB | $0.09321 | $8,294.25 | 16:00:11 17/09/2026 |
| 227 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.09667 | $7,665.92 | 14:32:24 17/09/2026 |
| 228 |  Variational |
POL/USDC | $0.09649 | $6,983.58 | 16:03:16 17/09/2026 |
| 229 |  BitoPro |
POL/TWD | $0.09620 | $6,856.89 | 15:57:10 17/09/2026 |
| 230 |  Kanga Exchange |
POL/PLN | $0.09684 | $6,349.98 | 15:57:09 17/09/2026 |
| 231 | Kanga Exchange |
POL/USDC | $0.09658 | $6,323.22 | 15:57:09 17/09/2026 |
| 232 |  Koinpark |
POL/USDT | $0.09664 | $6,147.61 | 16:00:08 17/09/2026 |
| 233 | Kanga Exchange |
POL/USDT | $0.09656 | $6,126.05 | 15:57:09 17/09/2026 |
| 234 | Uniswap v4 (Polygon) |
POL/USDC | $0.09656 | $5,798.06 | 14:29:55 17/09/2026 |
| 235 | Uniswap v4 (Polygon) |
POL/CXO | $0.09599 | $5,608.43 | 14:47:25 17/09/2026 |
| 236 |  Bitkub |
POL/THB | $0.09685 | $5,510.54 | 15:57:11 17/09/2026 |
| 237 |  Binance.US |
POL/USDT | $0.09630 | $5,372.02 | 15:59:53 17/09/2026 |
| 238 | Bybit |
POL/USDC | $0.09650 | $5,001.80 | 15:54:12 17/09/2026 |
| 239 | Revolut X |
POL/EUR | $0.09660 | $4,986.68 | 16:00:11 17/09/2026 |
| 240 |  ZebPay |
POL/INR | $0.1003 | $4,971.45 | 16:00:10 17/09/2026 |
| 241 |  Gemini |
POL/USD | $0.09637 | $4,606.41 | 15:59:54 17/09/2026 |
| 242 | Crypto.com Exchange |
POL/USD | $0.09582 | $4,462.62 | 09:24:20 17/09/2026 |
| 243 |  ChangeNOW |
POL/BTC | $0.09381 | $4,137.29 | 15:57:09 17/09/2026 |
| 244 | Uniswap v4 (Polygon) |
POL/WPAY | $0.09512 | $3,693.25 | 15:08:42 17/09/2026 |
| 245 | Koinpark |
POL/INR | $0.1019 | $3,507.71 | 16:00:08 17/09/2026 |
| 246 | FameEX |
POL/USDT | $0.09631 | $3,283.15 | 15:57:11 17/09/2026 |
| 247 |  Reku |
POL/IDR | $0.09679 | $3,207.62 | 16:00:10 17/09/2026 |
| 248 |  Bybit EU |
POL/USDC | $0.09650 | $3,105.96 | 16:00:10 17/09/2026 |
| 249 | Bitfinex |
POL/USDT | $0.09654 | $2,726.81 | 15:59:24 17/09/2026 |
| 250 | CoinEx |
POL/USDC | $0.09661 | $2,390.26 | 16:02:53 17/09/2026 |
| 251 |  Ndax |
POL/CAD | $0.09700 | $2,253.94 | 16:00:07 17/09/2026 |
| 252 |  LATOKEN |
MATIC/USDT | $0.08993 | $2,204.00 | 23:57:09 16/09/2026 |
| 253 |  Coins.ph |
POL/PHP | $0.09671 | $2,194.93 | 15:57:08 17/09/2026 |
| 254 |  Tokocrypto |
POL/IDR | $0.09627 | $2,181.21 | 15:57:10 17/09/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/USDT | $0.09653 | $1,919.86 | 15:56:49 17/09/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/AAVE | $0.09686 | $1,902.16 | 15:16:07 17/09/2026 |
| 257 | Uniswap v4 (Polygon) |
POL/USDC | $0.09655 | $1,804.31 | 15:58:03 17/09/2026 |
| 258 | BITmarkets |
POL/USDC | $0.09659 | $1,473.72 | 16:00:07 17/09/2026 |
| 259 | B2Z Exchange |
POL/USDC | $0.09659 | $1,473.58 | 16:00:12 17/09/2026 |
| 260 |  Remitano |
POL/USDT | $0.09602 | $1,380.49 | 16:00:09 17/09/2026 |
| 261 |  Altcoin Trader |
MATIC/ZAR | $0.09926 | $1,285.62 | 16:00:13 17/09/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,472.80 | $1,066.53 | 14:55:11 17/09/2026 |
| 263 |  Bitcoiva |
POL/INR | $0.1003 | $966.71 | 16:00:10 17/09/2026 |
| 264 |  Flipster |
POL/USDT | $0.09651 | $944.95 | 16:00:16 17/09/2026 |
| 265 |  CEX.IO |
POL/USDT | $0.09665 | $843.96 | 15:57:11 17/09/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/LINK | $0.09695 | $698.92 | 15:55:28 17/09/2026 |
| 267 |  SafeTrade |
POL/USDT | $0.09828 | $674.62 | 16:00:10 17/09/2026 |
| 268 |  OKJ |
POL/JPY | $0.09681 | $499.05 | 16:00:09 17/09/2026 |
| 269 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.09658 | $497.09 | 13:00:59 17/09/2026 |
| 270 | Tokocrypto |
POL/USDT | $0.09661 | $496.46 | 15:57:10 17/09/2026 |
| 271 |  GOPAX |
POL/KRW | $0.09386 | $466.02 | 16:00:08 17/09/2026 |
| 272 |  Bitlo |
POL/TRY | $0.09635 | $457.40 | 16:00:07 17/09/2026 |
| 273 | Revolut X |
POL/GBP | $0.09644 | $410.28 | 16:00:11 17/09/2026 |
| 274 | BitoPro |
POL/USDT | $0.09561 | $383.65 | 15:57:10 17/09/2026 |
| 275 |  WazirX |
POL/INR | $0.09384 | $361.63 | 16:00:11 17/09/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/DAI | $0.09655 | $337.91 | 15:04:36 17/09/2026 |
| 277 | WazirX |
POL/USDT | $0.07503 | $333.55 | 16:00:11 17/09/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09661 | $325.26 | 15:34:21 17/09/2026 |
| 279 | CoinDCX |
POL/USDT | $0.09658 | $293.12 | 15:57:10 17/09/2026 |
| 280 | Uniswap v4 (Polygon) |
POL/ZKP | $0.09663 | $290.14 | 15:29:13 17/09/2026 |
| 281 | Binance.US |
POL/USD | $0.09220 | $289.49 | 15:59:53 17/09/2026 |
| 282 |  5DAX |
POL/USDT | $0.09661 | $280.60 | 16:00:11 17/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09705 | $263.68 | 08:56:23 17/09/2026 |
| 284 | Uniswap v4 (Polygon) |
POL/WBTC | $0.09639 | $246.20 | 12:54:37 17/09/2026 |
| 285 | BITmarkets |
POL/IDR | $0.09644 | $239.61 | 16:00:07 17/09/2026 |
| 286 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09795 | $237.86 | 07:21:59 17/09/2026 |
| 287 |  WOO X |
POL/USDT | $0.09640 | $187.18 | 16:00:15 17/09/2026 |
| 288 |  Korbit |
POL/KRW | $0.09386 | $163.82 | 15:54:07 17/09/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/GEOD | $0.09643 | $103.53 | 15:32:36 17/09/2026 |
| 290 |  Young Platform |
POL/EUR | $0.09664 | $87.56 | 16:00:11 17/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
RVF/POL | $0.02347 | $76.38 | 07:27:59 17/09/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09635 | $55.05 | 14:37:15 17/09/2026 |
| 293 | CEX.IO |
POL/USD | $0.09672 | $29.89 | 15:57:11 17/09/2026 |
| 294 | CEX.IO |
POL/USDC | $0.09670 | $24.41 | 15:57:11 17/09/2026 |
| 295 | Bitcoiva |
POL/USDT | $0.09650 | $16.48 | 16:00:10 17/09/2026 |
| 296 |  Unocoin |
POL/INR | $0.1147 | $12.57 | 15:57:11 17/09/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/CRV | $0.09747 | $9.44 | 07:18:25 17/09/2026 |
| 298 | Uniswap v4 (Polygon) |
POL/OSAK | $0.09663 | $6.17 | 07:00:31 17/09/2026 |
| 299 | Uniswap v4 (Polygon) |
POL/PYR | $0.09663 | $3.16 | 15:20:34 17/09/2026 |
| 300 |  Backpack Exchange |
POL/USDC | $0.09291 | $2.79 | 14:39:09 12/09/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 17/09/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $582,239,960 với tỷ giá $0.09650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.