Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
POL/USDT | $0.1023 | $28,244,848 | 18:57:16 10/05/2026 |
| 2 |  XT.COM |
POL/USD | $0.1025 | $9,476,558 | 18:57:36 10/05/2026 |
| 3 |  AscendEX |
POL/USDT | $0.1022 | $9,449,337 | 18:54:15 10/05/2026 |
| 4 |  BTSE |
POL/USDT | $0.1021 | $8,544,656 | 18:57:15 10/05/2026 |
| 5 |  B2Z Exchange |
POL/USD | $0.1023 | $8,224,284 | 19:00:15 10/05/2026 |
| 6 |  BITmarkets |
POL/USDT | $0.1023 | $8,218,835 | 19:00:16 10/05/2026 |
| 7 |  Binance |
POL/USDT | $0.1023 | $8,084,858 | 18:54:16 10/05/2026 |
| 8 |  WOO X Pro |
POL/USDT | $0.1022 | $7,210,539 | 19:00:16 10/05/2026 |
| 9 |  WhiteBIT |
POL/USDT | $0.1022 | $6,858,124 | 18:57:15 10/05/2026 |
| 10 |  BTCC |
POL/USDT | $0.09488 | $6,772,072 | 18:57:16 10/05/2026 |
| 11 |  BingX |
POL/USDT | $0.1023 | $6,726,543 | 18:57:15 10/05/2026 |
| 12 |  FameEX |
POL/USDT | $0.1023 | $6,305,609 | 18:54:18 10/05/2026 |
| 13 |  AstralX |
POL/USDT | $0.1024 | $6,212,283 | 19:00:09 10/05/2026 |
| 14 |  Batonex |
POL/USDT | $0.1024 | $4,059,728 | 19:00:11 10/05/2026 |
| 15 |  Grvt |
POL/USDT | $0.1022 | $4,018,838 | 19:03:16 10/05/2026 |
| 16 |  Bybit |
POL/USDT | $0.1023 | $3,868,624 | 18:54:16 10/05/2026 |
| 17 |  CoinW |
POL/USDT | $0.1025 | $3,501,598 | 18:57:07 10/05/2026 |
| 18 |  CEEX exchange |
POL/USDT | $0.1023 | $3,436,913 | 19:00:10 10/05/2026 |
| 19 | Batonex |
POL/USDT | $0.1022 | $3,244,165 | 19:00:16 10/05/2026 |
| 20 |  Millionero |
POL/USDT | $0.1022 | $3,036,710 | 18:54:15 10/05/2026 |
| 21 |  BiKing |
POL/USDT | $0.1025 | $2,814,379 | 18:54:12 10/05/2026 |
| 22 | Binance |
POL/USDT | $0.1024 | $2,812,505 | 18:56:54 10/05/2026 |
| 23 |  MEXC |
POL/USDT | $0.1023 | $2,810,449 | 18:57:15 10/05/2026 |
| 24 |  Deepcoin |
POL/USDT | $0.1022 | $2,698,882 | 18:57:15 10/05/2026 |
| 25 |  Hotcoin |
POL/USDT | $0.1025 | $2,682,061 | 18:57:10 10/05/2026 |
| 26 | BiKing |
POL/USDT | $0.1023 | $2,389,430 | 18:54:16 10/05/2026 |
| 27 |  IndoEx |
POL/USDT | $0.1024 | $2,246,715 | 19:00:13 10/05/2026 |
| 28 | Hotcoin |
POL/USDT | $0.1023 | $2,083,430 | 18:57:18 10/05/2026 |
| 29 |  IBIT Global |
POL/USDT | $0.1022 | $2,018,049 | 19:00:17 10/05/2026 |
| 30 |  Ourbit |
POL/USDT | $0.1023 | $1,628,208 | 18:57:16 10/05/2026 |
| 31 |  BitMart |
POL/USDT | $0.1024 | $1,519,092 | 18:57:12 10/05/2026 |
| 32 |  UZX |
POL/USDT | $0.1025 | $1,486,158 | 18:54:07 10/05/2026 |
| 33 |  Ju.com |
POL/USDT | $0.1023 | $1,452,102 | 19:00:10 10/05/2026 |
| 34 | BTCC |
POL/USDT | $0.1024 | $1,405,996 | 18:57:08 10/05/2026 |
| 35 |  AlphaX |
POL/USDT | $0.1022 | $1,400,360 | 19:00:19 10/05/2026 |
| 36 |  4E |
POL/USDT | $0.1024 | $1,391,854 | 18:54:10 10/05/2026 |
| 37 | AscendEX |
POL/USDT | $0.1023 | $1,343,743 | 18:54:11 10/05/2026 |
| 38 |  Upbit |
POL/KRW | $0.1033 | $1,238,765 | 18:56:23 10/05/2026 |
| 39 |  Bitbase |
POL/USDT | $0.1022 | $1,227,802 | 19:00:17 10/05/2026 |
| 40 |  ApeX Omni |
POL/USDT | $0.1023 | $1,220,569 | 19:03:16 10/05/2026 |
| 41 |  BitradeX |
POL/USDT | $0.1023 | $1,209,309 | 18:57:15 10/05/2026 |
| 42 |  Toobit |
POL/USDT | $0.1023 | $1,191,850 | 18:57:16 10/05/2026 |
| 43 |  Zoomex |
POL/USDT | $0.1022 | $1,162,786 | 18:57:15 10/05/2026 |
| 44 |  YUBIT |
POL/USDT | $0.1023 | $1,075,602 | 18:57:08 10/05/2026 |
| 45 |  Poloniex |
POL/USDT | $0.1023 | $1,070,849 | 18:59:53 10/05/2026 |
| 46 |  Websea |
POL/USDT | $0.1023 | $1,066,746 | 18:51:08 10/05/2026 |
| 47 |  EagleX |
POL/USDT | $0.1022 | $1,043,624 | 19:00:11 10/05/2026 |
| 48 |  Coinlocally |
POL/USDT | $0.1022 | $973,691 | 19:00:17 10/05/2026 |
| 49 |  YEX |
POL/USDT | $0.1022 | $970,368 | 19:00:16 10/05/2026 |
| 50 | Millionero |
POL/USDT | $0.1024 | $940,054 | 18:54:11 10/05/2026 |
| 51 |  CZR Exchange |
POL/USDT | $0.1022 | $923,808 | 19:00:17 10/05/2026 |
| 52 | Deepcoin |
POL/USDT | $0.1024 | $892,672 | 18:57:07 10/05/2026 |
| 53 |  SuperEx |
POL/USDT | $0.1026 | $852,942 | 19:00:11 10/05/2026 |
| 54 | Toobit |
POL/USDT | $0.1025 | $833,772 | 18:57:11 10/05/2026 |
| 55 |  OrangeX |
POL/USDT | $0.1023 | $816,993 | 18:54:11 10/05/2026 |
| 56 | Coinlocally |
POL/USDT | $0.1023 | $816,397 | 19:00:11 10/05/2026 |
| 57 |  CrypFine |
POL/USDT | $0.1024 | $789,349 | 18:57:08 10/05/2026 |
| 58 |  VinDAX |
POL/USDT | $0.1021 | $779,181 | 19:00:13 10/05/2026 |
| 59 |  Aivora Exchange |
POL/USDT | $0.09424 | $753,836 | 19:00:16 10/05/2026 |
| 60 | Echobit |
POL/USDT | $0.1025 | $741,983 | 18:57:09 10/05/2026 |
| 61 |  Hibt |
POL/USDT | $0.1025 | $717,684 | 18:57:12 10/05/2026 |
| 62 | Bybit |
POL/USDT | $0.1024 | $681,541 | 18:54:13 10/05/2026 |
| 63 |  KoinBX |
POL/INR | $0.1047 | $673,355 | 19:00:12 10/05/2026 |
| 64 |  Coinbase Exchange |
POL/USD | $0.1024 | $667,961 | 18:56:30 10/05/2026 |
| 65 |  Phemex |
POL/USDT | $0.1027 | $659,818 | 18:57:09 10/05/2026 |
| 66 | OrangeX |
POL/USDT | $0.1023 | $659,174 | 18:54:15 10/05/2026 |
| 67 | KoinBX |
POL/USDT | $0.1024 | $649,445 | 19:00:12 10/05/2026 |
| 68 |  Bitcastle |
POL/USDT | $0.1022 | $640,713 | 19:00:19 10/05/2026 |
| 69 |  LBank |
POL/USDT | $0.1024 | $639,704 | 18:57:08 10/05/2026 |
| 70 |  BitDelta |
POL/USDC | $0.1024 | $630,637 | 19:00:14 10/05/2026 |
| 71 |  TruBit Pro Exchange |
POL/USDT | $0.1020 | $618,681 | 19:00:11 10/05/2026 |
| 72 |  BlockFin |
POL/USDT | $0.1023 | $615,775 | 18:57:16 10/05/2026 |
| 73 |  Azbit |
POL/USDT | $0.1025 | $589,047 | 18:57:07 10/05/2026 |
| 74 |  ASTX |
POL/USDT | $0.1022 | $561,860 | 19:00:16 10/05/2026 |
| 75 | XT.COM |
POL/USDT | $0.1025 | $560,855 | 18:57:08 10/05/2026 |
| 76 |  KCEX |
POL/USDT | $0.1023 | $543,144 | 18:57:15 10/05/2026 |
| 77 | WhiteBIT |
POL/USDT | $0.1024 | $534,297 | 18:57:11 10/05/2026 |
| 78 |  Bitbaby |
POL/USDT | $0.1023 | $526,723 | 18:57:16 10/05/2026 |
| 79 |  Bitunix |
POL/USDT | $0.1023 | $513,083 | 18:57:15 10/05/2026 |
| 80 | BlockFin |
POL/USDT | $0.1023 | $479,055 | 18:57:11 10/05/2026 |
| 81 | Phemex |
POL/USDT | $0.1023 | $468,848 | 18:57:17 10/05/2026 |
| 82 |  BiFinance |
POL/USDT | $0.1024 | $464,501 | 18:57:08 10/05/2026 |
| 83 |  EasiCoin |
POL/USDT | $0.1022 | $445,983 | 19:00:16 10/05/2026 |
| 84 | YUBIT |
POL/USDT | $0.1023 | $425,345 | 18:57:15 10/05/2026 |
| 85 |  DigiFinex |
POL/USDT | $0.1025 | $420,858 | 18:54:11 10/05/2026 |
| 86 |  Blynex |
POL/USDT | $0.1024 | $415,647 | 18:57:09 10/05/2026 |
| 87 | EagleX |
POL/USDT | $0.1022 | $415,571 | 19:00:15 10/05/2026 |
| 88 |  BitGW Exchange |
POL/USDT | $0.1024 | $413,205 | 18:54:10 10/05/2026 |
| 89 |  Gems Trade |
POL/USDT | $0.1023 | $398,625 | 19:00:11 10/05/2026 |
| 90 |  OKX |
POL/USDT | $0.1024 | $398,458 | 18:56:23 10/05/2026 |
| 91 |  Tapbit |
POL/USDT | $0.1024 | $397,906 | 18:57:07 10/05/2026 |
| 92 |  VOOX Exchange |
POL/USDT | $0.1022 | $387,880 | 19:00:17 10/05/2026 |
| 93 | Bitbase |
POL/USDT | $0.1025 | $380,570 | 18:54:11 10/05/2026 |
| 94 |  Biconomy.com |
POL/USDT | $0.1024 | $368,847 | 18:54:12 10/05/2026 |
| 95 |  BitKan |
POL/USDT | $0.1024 | $354,990 | 19:00:08 10/05/2026 |
| 96 |  Gate |
POL/USDT | $0.1022 | $354,309 | 18:57:19 10/05/2026 |
| 97 | Bitcastle |
POL/USDT | $0.1023 | $344,070 | 19:00:11 10/05/2026 |
| 98 |  idax exchange |
POL/USDT | $0.1023 | $341,980 | 19:00:12 10/05/2026 |
| 99 |  Bitrue |
POL/USDT | $0.1023 | $312,489 | 18:57:17 10/05/2026 |
| 100 | FameEX |
POL/USDT | $0.1024 | $296,527 | 18:57:07 10/05/2026 |
| 101 |  Bitget |
POL/USDT | $0.1022 | $291,135 | 18:54:16 10/05/2026 |
| 102 |  Cofinex |
POL/USDT | $0.1023 | $290,900 | 19:00:15 10/05/2026 |
| 103 |  BloFin |
POL/USDT | $0.1023 | $288,007 | 18:57:07 10/05/2026 |
| 104 |  KuCoin |
POL/USDT | $0.1024 | $287,794 | 18:57:18 10/05/2026 |
| 105 | ASTX |
POL/USDT | $0.1024 | $281,500 | 19:00:08 10/05/2026 |
| 106 | KuCoin |
POL/USDT | $0.1023 | $256,275 | 18:59:53 10/05/2026 |
| 107 | B2Z Exchange |
POL/USD | $0.1024 | $254,936 | 19:00:10 10/05/2026 |
| 108 | BITmarkets |
POL/USD | $0.1024 | $254,930 | 19:00:08 10/05/2026 |
| 109 | Biconomy.com |
POL/USDC | $0.1024 | $247,952 | 18:54:12 10/05/2026 |
| 110 |  Bithumb |
POL/KRW | $0.1033 | $245,033 | 18:59:54 10/05/2026 |
| 111 | BitradeX |
POL/USDT | $0.1024 | $245,020 | 18:57:11 10/05/2026 |
| 112 | KoinBX |
POL/ETH | $0.1024 | $234,559 | 19:00:12 10/05/2026 |
| 113 | Binance |
POL/USDC | $0.1024 | $232,369 | 18:56:54 10/05/2026 |
| 114 |  Bitazza |
POL/USDT | $0.1024 | $231,266 | 19:00:09 10/05/2026 |
| 115 | BingX |
POL/USDT | $0.1025 | $227,219 | 18:57:08 10/05/2026 |
| 116 |  Hyperliquid |
POL/USD | $0.1023 | $225,476 | 18:57:27 10/05/2026 |
| 117 |  Kraken |
POL/USD | $0.1025 | $223,481 | 18:59:54 10/05/2026 |
| 118 |  BVOX |
POL/USDT | $0.1025 | $221,391 | 18:57:07 10/05/2026 |
| 119 | AscendEX |
POL/USD | $0.1021 | $220,464 | 18:54:11 10/05/2026 |
| 120 |  ZKE |
POL/USDT | $0.1023 | $205,191 | 19:00:12 10/05/2026 |
| 121 | Zoomex |
POL/USDT | $0.1023 | $203,637 | 18:48:07 10/05/2026 |
| 122 | B2Z Exchange |
POL/USDT | $0.1024 | $198,394 | 19:00:10 10/05/2026 |
| 123 | BITmarkets |
POL/USDT | $0.1024 | $198,390 | 19:00:08 10/05/2026 |
| 124 | KoinBX |
POL/BTC | $0.1018 | $198,308 | 19:00:12 10/05/2026 |
| 125 | BTSE |
POL/USDT | $0.1023 | $198,009 | 18:57:07 10/05/2026 |
| 126 |  Bitop |
POL/USDT | $0.09866 | $190,925 | 08:33:08 08/05/2026 |
| 127 |  Ekbit |
POL/USDT | $0.1022 | $190,595 | 19:00:16 10/05/2026 |
| 128 |  AEGET |
POL/USDT | $0.1022 | $186,136 | 19:00:16 10/05/2026 |
| 129 |  Dex-Trade |
POL/USDT | $0.1023 | $163,081 | 18:57:11 10/05/2026 |
| 130 | Gate |
POL/USDT | $0.1025 | $148,242 | 18:56:54 10/05/2026 |
| 131 | 4E |
POL/USDT | $0.1023 | $140,780 | 18:57:24 10/05/2026 |
| 132 |  CoinEx |
POL/USDT | $0.1024 | $135,362 | 18:59:53 10/05/2026 |
| 133 | Bitbaby |
POL/USDT | $0.1025 | $129,620 | 18:57:09 10/05/2026 |
| 134 | MEXC |
POL/USDT | $0.1023 | $126,763 | 18:54:07 10/05/2026 |
| 135 | VOOX Exchange |
POL/USDT | $0.1022 | $116,434 | 19:00:12 10/05/2026 |
| 136 | Bitget |
POL/USDT | $0.1023 | $116,088 | 18:54:11 10/05/2026 |
| 137 |  Bilaxy |
POL/USDT | $0.1026 | $113,179 | 19:00:08 10/05/2026 |
| 138 |  Bitvavo |
POL/EUR | $0.1026 | $111,563 | 18:57:09 10/05/2026 |
| 139 | WhiteBIT |
POL/WBT | $0.1025 | $109,540 | 18:57:11 10/05/2026 |
| 140 | MEXC |
POL/USDC | $0.1023 | $108,978 | 18:57:15 10/05/2026 |
| 141 |  Mars Exchange |
POL/USDT | $0.1022 | $104,409 | 19:00:07 10/05/2026 |
| 142 |  CoinTR |
POL/TRY | $0.1025 | $103,501 | 19:00:07 10/05/2026 |
| 143 |  PointPay |
POL/USDT | $0.1024 | $102,210 | 18:57:07 10/05/2026 |
| 144 | Bitrue |
POL/USDT | $0.1026 | $97,352.82 | 18:57:07 10/05/2026 |
| 145 |  BlueBit |
POL/USDT | $0.1025 | $97,183.59 | 19:00:07 10/05/2026 |
| 146 | Ourbit |
POL/USDT | $0.1023 | $93,691.20 | 18:45:11 10/05/2026 |
| 147 | Bitunix |
POL/USDT | $0.1024 | $90,982.38 | 18:57:08 10/05/2026 |
| 148 | KCEX |
POL/USDT | $0.1024 | $87,022.43 | 18:57:08 10/05/2026 |
| 149 |  Pionex |
POL/USDT | $0.1023 | $83,698.82 | 18:57:16 10/05/2026 |
| 150 |  Cryptomus |
POL/USDT | $0.1023 | $77,789.79 | 19:00:10 10/05/2026 |
| 151 |  BigONE |
POL/USDT | $0.1024 | $75,730.18 | 18:54:07 10/05/2026 |
| 152 | Binance |
POL/ETH | $0.1024 | $74,462.93 | 18:56:54 10/05/2026 |
| 153 |  HTX |
POL/USDT | $0.1023 | $73,904.01 | 18:59:54 10/05/2026 |
| 154 | MEXC |
POL/USDC | $0.1024 | $55,790.48 | 18:54:07 10/05/2026 |
| 155 |  Niza.io |
POL/USD | $0.1025 | $55,401.70 | 18:57:07 10/05/2026 |
| 156 |  BitTap |
POL/USDT | $0.1023 | $51,950.65 | 19:00:12 10/05/2026 |
| 157 | Cofinex |
POL/USDT | $0.1023 | $51,059.67 | 19:00:13 10/05/2026 |
| 158 |  AllinX |
POL/USDT | $0.1023 | $49,707.98 | 19:00:12 10/05/2026 |
| 159 | WhiteBIT |
POL/EUR | $0.1023 | $49,326.81 | 18:57:11 10/05/2026 |
| 160 | XT.COM |
POL/XT | $0.1023 | $43,397.70 | 18:57:08 10/05/2026 |
| 161 | Binance |
POL/TRY | $0.1023 | $43,234.51 | 18:56:54 10/05/2026 |
| 162 |  KTX |
POL/USDT | $0.1025 | $40,992.37 | 19:00:11 10/05/2026 |
| 163 | BitDelta |
POL/USDT | $0.1024 | $40,882.01 | 19:00:14 10/05/2026 |
| 164 |  PrimeXBT |
POL/USDT | $0.1022 | $39,034.22 | 19:00:16 10/05/2026 |
| 165 | Binance |
POL/FDUSD | $0.1024 | $38,666.62 | 18:56:42 10/05/2026 |
| 166 | BloFin |
POL/USDT | $0.1023 | $38,548.36 | 18:57:17 10/05/2026 |
| 167 |  EXMO.ME |
POL/USDC | $0.1022 | $35,664.75 | 19:00:09 10/05/2026 |
| 168 |  EXMO |
POL/USDC | $0.1022 | $35,599.08 | 18:54:07 10/05/2026 |
| 169 | BitTap |
POL/USDT | $0.1022 | $35,569.50 | 19:00:17 10/05/2026 |
| 170 |  ADEN |
POL/USDT | $0.1022 | $32,638.02 | 19:03:46 10/05/2026 |
| 171 |  LeveX |
POL/USDT | $0.1022 | $31,591.29 | 19:00:15 10/05/2026 |
| 172 |  NexDAX |
POL/USDT | $0.1025 | $30,560.98 | 19:00:16 10/05/2026 |
| 173 | EXMO |
POL/USDT | $0.1022 | $30,478.32 | 18:54:07 10/05/2026 |
| 174 | EXMO.ME |
POL/USDT | $0.1022 | $30,439.92 | 19:00:09 10/05/2026 |
| 175 | CoinTR |
POL/USDT | $0.1023 | $29,140.79 | 19:00:07 10/05/2026 |
| 176 | WhiteBIT |
POL/USDC | $0.1022 | $27,474.29 | 18:57:11 10/05/2026 |
| 177 |  Paribu |
POL/TRY | $0.1021 | $27,138.09 | 19:01:23 10/05/2026 |
| 178 |  Crypto.com Exchange |
POL/USD | $0.1023 | $26,256.55 | 18:57:07 10/05/2026 |
| 179 | WhiteBIT |
POL/USD | $0.1027 | $25,978.29 | 18:57:11 10/05/2026 |
| 180 |  Bit2Me |
POL/USDC | $0.1024 | $25,623.20 | 19:00:10 10/05/2026 |
| 181 |  Kanga Exchange |
POL/USDC | $0.1024 | $24,749.68 | 18:57:07 10/05/2026 |
| 182 | Kraken |
POL/EUR | $0.1026 | $23,789.10 | 18:59:54 10/05/2026 |
| 183 |  Coinone |
POL/KRW | $0.1029 | $23,674.53 | 18:54:07 10/05/2026 |
| 184 | Bit2Me |
POL/EUR | $0.1026 | $23,372.68 | 19:00:10 10/05/2026 |
| 185 |  Lighter |
POL/USDC | $0.1022 | $23,329.63 | 19:00:15 10/05/2026 |
| 186 | WhiteBIT |
POL/TRY | $0.1025 | $22,422.88 | 18:57:11 10/05/2026 |
| 187 |  Binance TR |
POL/TRY | $0.1023 | $22,394.20 | 18:57:10 10/05/2026 |
| 188 | HTX |
POL/USDT | $0.1022 | $22,175.42 | 18:54:17 10/05/2026 |
| 189 |  Indodax |
POL/IDR | $0.1024 | $21,609.21 | 19:02:25 10/05/2026 |
| 190 |  BtcTurk | Kripto |
POL/TRY | $0.1022 | $20,521.45 | 18:59:53 10/05/2026 |
| 191 | Binance |
POL/IDR | $0.1021 | $20,460.23 | 18:56:54 10/05/2026 |
| 192 |  ICRYPEX |
POL/USDT | $0.1060 | $20,262.19 | 19:00:09 10/05/2026 |
| 193 |  MGBX |
POL/USDT | $0.1025 | $19,633.51 | 18:57:08 10/05/2026 |
| 194 | BITmarkets |
POL/USDC | $0.1023 | $18,161.27 | 19:00:08 10/05/2026 |
| 195 | B2Z Exchange |
POL/USDC | $0.1023 | $18,158.05 | 19:00:10 10/05/2026 |
| 196 |  Bitstamp by Robinhood |
POL/USD | $0.1023 | $17,819.65 | 18:59:23 10/05/2026 |
| 197 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1023 | $17,580.01 | 18:37:35 10/05/2026 |
| 198 |  Coincall |
POL/USD | $0.1022 | $17,514.93 | 19:03:16 10/05/2026 |
| 199 |  Bitkub |
POL/THB | $0.1027 | $16,820.62 | 18:57:07 10/05/2026 |
| 200 |  Tokpie |
POL/USDT | $0.1022 | $16,253.37 | 19:00:10 10/05/2026 |
| 201 |  Uniswap v4 (Polygon) |
POL/USDC | $0.1021 | $16,168.92 | 18:23:28 10/05/2026 |
| 202 |  Coinbase International Exchange |
POL/USDC | $0.1021 | $13,394.57 | 19:00:16 10/05/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,323.47 | $12,632.25 | 14:25:11 10/05/2026 |
| 204 |  WEEX |
POL/USDT | $0.1025 | $11,803.47 | 18:57:08 10/05/2026 |
| 205 | Pionex |
POL/USDT | $0.1024 | $11,795.20 | 18:57:09 10/05/2026 |
| 206 | Binance |
POL/EUR | $0.1027 | $11,115.85 | 18:56:42 10/05/2026 |
| 207 |  Picol |
POL/USDT | $0.1023 | $10,412.61 | 19:00:09 10/05/2026 |
| 208 |  Nonkyc.io Exchange |
POL/USDT | $0.1024 | $10,383.71 | 19:00:09 10/05/2026 |
| 209 |  Bullish |
POL/USDC | $0.1019 | $10,057.69 | 19:00:10 10/05/2026 |
| 210 | LeveX |
POL/USDT | $0.1023 | $9,820.40 | 19:00:10 10/05/2026 |
| 211 |  Bitbank |
POL/JPY | $0.1026 | $9,673.95 | 18:57:08 10/05/2026 |
| 212 |  CoinDCX |
POL/INR | $0.1048 | $9,615.59 | 18:57:07 10/05/2026 |
| 213 |  Bitfinex |
POL/USD | $0.1022 | $9,552.54 | 18:59:23 10/05/2026 |
| 214 |  HashKey Exchange |
POL/USD | $0.1023 | $9,431.68 | 18:57:07 10/05/2026 |
| 215 |  Aster |
POL/USDT | $0.1020 | $8,626.03 | 18:54:15 10/05/2026 |
| 216 | Uniswap v4 (Polygon) |
POL/USDT | $0.1021 | $8,207.01 | 18:23:18 10/05/2026 |
| 217 | Kanga Exchange |
POL/USDT | $0.1021 | $8,026.43 | 18:57:07 10/05/2026 |
| 218 |  BitMEX |
POL/USDT | $0.1026 | $7,555.13 | 18:57:16 10/05/2026 |
| 219 |  BitoPro |
POL/TWD | $0.1030 | $7,520.35 | 19:00:09 10/05/2026 |
| 220 |  Coinstore |
POL/USDT | $0.1022 | $7,496.57 | 18:57:11 10/05/2026 |
| 221 | Bitfinex |
POL/USDT | $0.1024 | $7,176.40 | 18:57:15 10/05/2026 |
| 222 | Binance |
POL/BNB | $0.1022 | $6,972.95 | 18:56:54 10/05/2026 |
| 223 |  XBO.com |
POL/USD | $0.1020 | $6,821.86 | 18:57:07 10/05/2026 |
| 224 | XBO.com |
POL/USDT | $0.1025 | $6,820.65 | 18:57:07 10/05/2026 |
| 225 | XBO.com |
POL/USDC | $0.1030 | $6,778.73 | 18:57:07 10/05/2026 |
| 226 | Bitstamp by Robinhood |
POL/EUR | $0.1028 | $6,581.11 | 18:59:53 10/05/2026 |
| 227 |  Foxbit |
POL/BRL | $0.1022 | $6,181.46 | 18:57:11 10/05/2026 |
| 228 | Crypto.com Exchange |
POL/USDT | $0.1025 | $6,087.87 | 18:57:07 10/05/2026 |
| 229 | Binance |
POL/BTC | $0.1019 | $6,053.62 | 18:56:54 10/05/2026 |
| 230 | Niza.io |
POL/EUR | $0.1027 | $5,642.89 | 18:57:07 10/05/2026 |
| 231 | Bitget |
POL/USDC | $0.1024 | $5,477.48 | 18:54:11 10/05/2026 |
| 232 | Binance |
POL/JPY | $0.1025 | $5,019.58 | 18:56:54 10/05/2026 |
| 233 | Bitfinex |
POL/USDT | $0.09562 | $5,010.24 | 18:59:23 10/05/2026 |
| 234 |  Tebbit |
POL/USDT | $0.1022 | $4,830.04 | 19:00:18 10/05/2026 |
| 235 | XBO.com |
POL/EUR | $0.1021 | $4,263.80 | 18:57:07 10/05/2026 |
| 236 | Binance |
POL/BRL | $0.1024 | $3,940.16 | 18:56:42 10/05/2026 |
| 237 |  OKJ |
POL/JPY | $0.1020 | $3,602.72 | 19:00:08 10/05/2026 |
| 238 |  Bitso |
POL/USD | $0.1025 | $3,558.24 | 18:59:53 10/05/2026 |
| 239 |  ZebPay |
POL/INR | $0.1048 | $3,259.87 | 18:57:07 10/05/2026 |
| 240 |  NovaDAX |
POL/BRL | $0.1019 | $2,977.51 | 18:54:11 10/05/2026 |
| 241 | Uniswap v4 (Polygon) |
POL/WETH | $0.1022 | $2,785.34 | 18:29:50 10/05/2026 |
| 242 |  TRIV |
POL/IDR | $0.1028 | $2,672.73 | 19:00:15 10/05/2026 |
| 243 | TRIV |
POL/USDT | $0.1024 | $2,671.41 | 19:00:15 10/05/2026 |
| 244 |  Ndax |
POL/CAD | $0.1016 | $2,583.51 | 19:00:09 10/05/2026 |
| 245 | Uniswap v4 (Polygon) |
POL/UNI | $0.1027 | $2,534.54 | 18:38:33 10/05/2026 |
| 246 | BtcTurk | Kripto |
POL/USDT | $0.1022 | $2,254.97 | 18:59:23 10/05/2026 |
| 247 |  LATOKEN |
MATIC/USDT | $0.09753 | $2,201.10 | 09:21:10 10/05/2026 |
| 248 |  Binance TH |
POL/USDT | $0.1025 | $2,200.95 | 18:57:07 10/05/2026 |
| 249 | Uniswap v4 (Polygon) |
POL/USDC | $0.1023 | $1,998.96 | 18:53:59 10/05/2026 |
| 250 |  Koinpark |
POL/USDT | $0.1025 | $1,969.02 | 18:57:07 10/05/2026 |
| 251 |  Gemini |
POL/GUSD | $0.1026 | $1,892.96 | 18:59:53 10/05/2026 |
| 252 | Gemini |
POL/USDC | $0.1026 | $1,892.96 | 18:59:53 10/05/2026 |
| 253 |  Tokocrypto |
POL/IDR | $0.1021 | $1,852.15 | 18:57:09 10/05/2026 |
| 254 |  Flipster |
POL/USDT | $0.1023 | $1,823.61 | 19:00:12 10/05/2026 |
| 255 | Tokocrypto |
POL/USDT | $0.1024 | $1,582.19 | 18:57:09 10/05/2026 |
| 256 |  Bybit EU |
POL/USDC | $0.1023 | $1,406.65 | 19:00:10 10/05/2026 |
| 257 | Kanga Exchange |
POL/PLN | $0.1025 | $1,307.51 | 18:57:07 10/05/2026 |
| 258 | BitoPro |
POL/USDT | $0.1008 | $1,073.35 | 19:00:09 10/05/2026 |
| 259 | Koinpark |
POL/INR | $0.1053 | $1,072.04 | 18:57:07 10/05/2026 |
| 260 | Uniswap v4 (Polygon) |
POL/LINK | $0.1020 | $929.35 | 16:35:49 10/05/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/USDT | $0.1024 | $880.56 | 18:50:15 10/05/2026 |
| 262 |  Remitano |
POL/USDT | $0.1025 | $879.44 | 19:00:11 10/05/2026 |
| 263 |  Binance.US |
POL/USDT | $0.1024 | $873.61 | 18:59:53 10/05/2026 |
| 264 | Crypto.com Exchange |
POL/USD | $0.1019 | $766.29 | 18:54:18 10/05/2026 |
| 265 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1022 | $742.91 | 16:49:35 10/05/2026 |
| 266 |  Altcoin Trader |
MATIC/ZAR | $0.1039 | $712.78 | 12:33:07 10/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
POL/TORN | $0.1016 | $686.91 | 14:01:47 10/05/2026 |
| 268 |  Reku |
POL/IDR | $0.1019 | $582.20 | 19:00:07 10/05/2026 |
| 269 | Flipster |
POL/USDT | $0.1021 | $577.78 | 19:00:19 10/05/2026 |
| 270 | Bitazza |
POL/THB | $0.1025 | $561.23 | 19:00:09 10/05/2026 |
| 271 | Uniswap v4 (Polygon) |
POL/GEOD | $0.1024 | $552.97 | 17:55:20 10/05/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/CXO | $0.1025 | $464.57 | 16:27:06 10/05/2026 |
| 273 |  Backpack Exchange |
POL/USDC | $0.1025 | $402.95 | 18:57:07 10/05/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/AAVE | $0.1025 | $368.74 | 16:05:03 10/05/2026 |
| 275 |  Young Platform |
POL/EUR | $0.1029 | $315.76 | 19:00:07 10/05/2026 |
| 276 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1018 | $307.49 | 17:05:59 10/05/2026 |
| 277 | Binance.US |
POL/USD | $0.1000 | $293.33 | 18:59:53 10/05/2026 |
| 278 |  5DAX |
POL/USDT | $0.1023 | $293.10 | 18:57:07 10/05/2026 |
| 279 | Bybit |
POL/USDC | $0.1025 | $255.92 | 18:54:13 10/05/2026 |
| 280 |  WazirX |
POL/INR | $0.1027 | $255.07 | 19:00:08 10/05/2026 |
| 281 |  GOPAX |
POL/KRW | $0.1012 | $249.98 | 19:00:12 10/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.1022 | $220.47 | 15:46:59 10/05/2026 |
| 283 |  Coins.ph |
POL/PHP | $0.1038 | $211.29 | 18:54:12 10/05/2026 |
| 284 |  CEX.IO |
POL/USD | $0.1026 | $203.70 | 18:57:11 10/05/2026 |
| 285 |  Orderly |
POL/USDC | $0.1025 | $203.69 | 19:03:16 10/05/2026 |
| 286 |  Bitlo |
POL/TRY | $0.1023 | $181.48 | 18:54:12 10/05/2026 |
| 287 | Uniswap v4 (Polygon) |
POL/DIMO | $0.1034 | $178.18 | 18:24:38 10/05/2026 |
| 288 | WazirX |
POL/USDT | $0.1017 | $153.91 | 19:00:08 10/05/2026 |
| 289 | OKX |
POL/USDC | $0.1026 | $150.54 | 18:56:54 10/05/2026 |
| 290 | WEEX |
POL/USDC | $0.1024 | $134.83 | 18:57:08 10/05/2026 |
| 291 |  Bitcoiva |
POL/INR | $0.1041 | $107.38 | 19:00:08 10/05/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1028 | $107.06 | 16:17:06 10/05/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/ZKP | $0.1022 | $81.97 | 17:06:48 10/05/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1028 | $64.45 | 17:04:26 10/05/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/DAI | $0.1022 | $48.68 | 18:28:10 10/05/2026 |
| 296 | OKX |
POL/TRY | $0.1019 | $40.37 | 18:56:23 10/05/2026 |
| 297 | Uniswap v4 (Polygon) |
POL/NLC | $0.1026 | $36.24 | 15:53:04 10/05/2026 |
| 298 |  GudangKripto |
POL/IDR | $0.09848 | $34.97 | 14:09:07 06/05/2026 |
| 299 | OKX |
POL/USD | $0.1020 | $33.94 | 18:56:23 10/05/2026 |
| 300 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1025 | $32.85 | 18:06:46 10/05/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 10/05/2026, cặp giao dịch POL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,244,848 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.