Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.1062 | $394,174,287 | 12:00:15 28/08/2026 |
| 2 |  AstralX |
POL/USDT | $0.1064 | $42,919,988 | 11:57:10 28/08/2026 |
| 3 |  Deepcoin |
POL/USDT | $0.1062 | $31,627,695 | 11:57:15 28/08/2026 |
| 4 |  Binance |
POL/USDT | $0.1062 | $28,847,782 | 11:54:17 28/08/2026 |
| 5 |  LBank |
POL/USDT | $0.1062 | $23,912,554 | 11:57:16 28/08/2026 |
| 6 |  FameEX |
POL/USDT | $0.1062 | $22,130,666 | 11:57:18 28/08/2026 |
| 7 |  BTCC |
POL/USDT | $0.09069 | $21,845,362 | 11:57:16 28/08/2026 |
| 8 |  BitDelta |
POL/USDT | $0.1063 | $14,943,881 | 12:00:07 28/08/2026 |
| 9 |  Echobit |
POL/USDT | $0.1062 | $11,880,914 | 11:57:16 28/08/2026 |
| 10 |  CoinW |
POL/USDT | $0.1062 | $11,537,913 | 11:57:18 28/08/2026 |
| 11 |  Bybit |
POL/USDT | $0.1061 | $9,670,298 | 11:54:17 28/08/2026 |
| 12 |  WhiteBIT |
POL/USDT | $0.1062 | $9,236,954 | 11:57:15 28/08/2026 |
| 13 |  BiKing |
POL/USDT | $0.1062 | $8,959,773 | 12:00:17 28/08/2026 |
| 14 | Binance |
POL/USDT | $0.1063 | $8,785,459 | 11:56:42 28/08/2026 |
| 15 | BiKing |
POL/USDT | $0.1063 | $8,783,531 | 12:00:11 28/08/2026 |
| 16 |  XT.COM |
POL/USD | $0.1064 | $8,125,387 | 11:57:41 28/08/2026 |
| 17 |  Batonex |
POL/USDT | $0.1062 | $8,060,910 | 12:00:16 28/08/2026 |
| 18 |  BitMart |
POL/USDT | $0.1061 | $8,024,832 | 12:03:16 28/08/2026 |
| 19 |  AllinX |
POL/USDT | $0.1064 | $7,842,903 | 12:00:07 28/08/2026 |
| 20 |  IBIT Global |
POL/USDT | $0.1062 | $7,219,150 | 12:00:17 28/08/2026 |
| 21 |  ASTX |
POL/USDT | $0.1064 | $7,209,093 | 12:00:10 28/08/2026 |
| 22 |  WOO X Pro |
POL/USDT | $0.1062 | $6,881,684 | 12:00:16 28/08/2026 |
| 23 |  BingX |
POL/USDT | $0.1062 | $6,874,162 | 11:57:20 28/08/2026 |
| 24 |  IndoEx |
POL/USDT | $0.1062 | $6,597,423 | 12:00:12 28/08/2026 |
| 25 | Echobit |
POL/USDT | $0.1063 | $6,500,602 | 11:57:08 28/08/2026 |
| 26 | Batonex |
POL/USDT | $0.1064 | $5,633,330 | 12:00:11 28/08/2026 |
| 27 |  BTSE |
POL/USDT | $0.1060 | $5,572,834 | 11:57:15 28/08/2026 |
| 28 |  Ourbit |
POL/USDT | $0.1062 | $5,346,719 | 11:57:17 28/08/2026 |
| 29 |  B2Z Exchange |
POL/USD | $0.1062 | $5,341,887 | 12:00:15 28/08/2026 |
| 30 |  BITmarkets |
POL/USDT | $0.1061 | $5,339,071 | 12:00:15 28/08/2026 |
| 31 | XT.COM |
POL/USDT | $0.1062 | $4,964,246 | 11:57:41 28/08/2026 |
| 32 |  Bitbase |
POL/USDT | $0.1060 | $4,676,487 | 11:48:17 28/08/2026 |
| 33 | BTCC |
POL/USDT | $0.1063 | $4,392,941 | 11:57:12 28/08/2026 |
| 34 | 4E |
POL/USDT | $0.1063 | $4,347,848 | 12:00:09 28/08/2026 |
| 35 |  UZX |
POL/USDT | $0.1063 | $4,172,496 | 11:57:11 28/08/2026 |
| 36 |  YUBIT |
POL/USDT | $0.1063 | $3,916,365 | 11:57:11 28/08/2026 |
| 37 |  KCEX |
POL/USDT | $0.1062 | $3,799,796 | 11:57:15 28/08/2026 |
| 38 |  Toobit |
POL/USDT | $0.1062 | $3,702,498 | 11:57:17 28/08/2026 |
| 39 |  CZR Exchange |
POL/USDT | $0.1062 | $3,597,993 | 12:00:17 28/08/2026 |
| 40 |  BitradeX |
POL/USDT | $0.1062 | $3,363,995 | 12:00:15 28/08/2026 |
| 41 |  Websea |
POL/USDT | $0.1064 | $3,309,544 | 11:57:12 28/08/2026 |
| 42 | CoinW |
POL/USDT | $0.1063 | $3,247,904 | 11:57:11 28/08/2026 |
| 43 | ASTX |
POL/USDT | $0.1062 | $3,197,112 | 12:00:16 28/08/2026 |
| 44 |  Poloniex |
POL/USDT | $0.1063 | $3,146,210 | 11:59:23 28/08/2026 |
| 45 |  BitGW Exchange |
POL/USDT | $0.1063 | $2,925,522 | 12:00:11 28/08/2026 |
| 46 |  Gems Trade |
POL/USDT | $0.1063 | $2,905,924 | 12:00:12 28/08/2026 |
| 47 |  OKX |
POL/USDT | $0.1063 | $2,902,961 | 11:56:23 28/08/2026 |
| 48 |  Zoomex |
POL/USDT | $0.1062 | $2,902,170 | 12:00:15 28/08/2026 |
| 49 |  MEXC |
POL/USDT | $0.1062 | $2,883,194 | 11:57:16 28/08/2026 |
| 50 |  Grvt |
POL/USDT | $0.1064 | $2,875,547 | 11:36:23 28/08/2026 |
| 51 |  Cofinex |
POL/USDT | $0.1061 | $2,852,303 | 12:00:17 28/08/2026 |
| 52 |  Bitget |
POL/USDT | $0.1061 | $2,850,263 | 11:54:16 28/08/2026 |
| 53 | Deepcoin |
POL/USDT | $0.1063 | $2,775,001 | 11:57:10 28/08/2026 |
| 54 |  Hotcoin |
POL/USDT | $0.1062 | $2,715,463 | 11:57:21 28/08/2026 |
| 55 | Toobit |
POL/USDT | $0.1063 | $2,492,568 | 11:57:11 28/08/2026 |
| 56 | Bybit |
POL/USDT | $0.1063 | $2,350,932 | 11:54:08 28/08/2026 |
| 57 |  SuperEx |
POL/USDT | $0.1065 | $2,278,179 | 12:00:09 28/08/2026 |
| 58 |  BASEKX |
POL/USDT | $0.1062 | $2,222,372 | 12:00:15 28/08/2026 |
| 59 |  Bitbaby |
POL/USDT | $0.1062 | $2,084,482 | 12:00:16 28/08/2026 |
| 60 |  OrangeX |
POL/USDT | $0.1061 | $1,977,676 | 11:45:10 28/08/2026 |
| 61 |  BlockFin |
POL/USDT | $0.1062 | $1,955,596 | 11:57:17 28/08/2026 |
| 62 | WhiteBIT |
POL/USDT | $0.1063 | $1,846,468 | 11:57:14 28/08/2026 |
| 63 |  CEEX exchange |
POL/USDT | $0.1063 | $1,795,898 | 12:00:09 28/08/2026 |
| 64 |  Hibt |
POL/USDT | $0.1064 | $1,756,149 | 11:57:08 28/08/2026 |
| 65 | XT.COM |
POL/USDT | $0.1063 | $1,747,506 | 11:57:12 28/08/2026 |
| 66 |  Coinbase Exchange |
POL/USD | $0.1063 | $1,746,298 | 11:56:59 28/08/2026 |
| 67 |  Hyperliquid |
POL/USDC | $0.1062 | $1,684,351 | 11:57:26 28/08/2026 |
| 68 |  Bitunix |
POL/USDT | $0.1062 | $1,663,424 | 11:57:16 28/08/2026 |
| 69 | LBank |
POL/USDT | $0.1063 | $1,641,405 | 11:57:11 28/08/2026 |
| 70 |  Gate |
POL/USDT | $0.1063 | $1,480,405 | 11:56:24 28/08/2026 |
| 71 | BitradeX |
POL/USDT | $0.1062 | $1,396,377 | 12:00:08 28/08/2026 |
| 72 |  CrypFine |
POL/USDT | $0.1063 | $1,389,040 | 11:57:18 28/08/2026 |
| 73 |  DigiFinex |
POL/USDT | $0.1063 | $1,252,889 | 12:00:07 28/08/2026 |
| 74 |  Upbit |
POL/KRW | $0.1068 | $1,233,099 | 11:56:23 28/08/2026 |
| 75 |  Kraken |
POL/USD | $0.1063 | $1,162,039 | 11:59:24 28/08/2026 |
| 76 |  KuCoin |
POL/USDT | $0.1062 | $1,101,237 | 11:51:53 28/08/2026 |
| 77 |  x.me Exchange |
POL/USDT | $0.1062 | $1,092,338 | 12:00:19 28/08/2026 |
| 78 |  Biconomy.com |
POL/USDT | $0.1063 | $1,056,284 | 11:54:12 28/08/2026 |
| 79 |  Azbit |
POL/USDT | $0.1063 | $1,035,085 | 11:57:10 28/08/2026 |
| 80 |  Bitcastle |
POL/USDT | $0.1063 | $1,015,325 | 12:00:14 28/08/2026 |
| 81 |  EasiCoin |
POL/USDT | $0.1062 | $993,268 | 12:00:15 28/08/2026 |
| 82 |  Phemex |
POL/USDT | $0.1061 | $958,471 | 11:57:10 28/08/2026 |
| 83 | YUBIT |
POL/USDT | $0.1062 | $940,403 | 11:57:15 28/08/2026 |
| 84 | KuCoin |
POL/USDT | $0.1062 | $912,248 | 11:54:19 28/08/2026 |
| 85 | Gate |
POL/USDT | $0.1061 | $910,524 | 11:54:20 28/08/2026 |
| 86 |  Binibit |
POL/USDT | $0.1063 | $890,391 | 12:00:11 28/08/2026 |
| 87 |  HTX |
POL/USDT | $0.1064 | $878,724 | 11:56:25 28/08/2026 |
| 88 |  CRMClick |
POL/USDT | $0.1063 | $877,750 | 11:54:09 28/08/2026 |
| 89 |  Bitvavo |
POL/EUR | $0.1064 | $842,920 | 11:57:13 28/08/2026 |
| 90 | Hotcoin |
POL/USDT | $0.1063 | $821,951 | 11:57:11 28/08/2026 |
| 91 | Bitbase |
POL/USDT | $0.1063 | $809,468 | 11:54:08 28/08/2026 |
| 92 |  Tapbit |
POL/USDT | $0.1063 | $793,659 | 11:57:07 28/08/2026 |
| 93 |  WHXEX |
POL/USDT | $0.1063 | $792,645 | 12:00:12 28/08/2026 |
| 94 |  Blockfinex |
POL/USDT | $0.1063 | $790,939 | 12:00:09 28/08/2026 |
| 95 |  idax exchange |
POL/USDT | $0.1063 | $790,904 | 12:00:10 28/08/2026 |
| 96 |  AEGET |
POL/USDT | $0.1062 | $760,063 | 12:00:16 28/08/2026 |
| 97 |  Aivora Exchange |
POL/USDT | $0.09427 | $754,102 | 12:00:17 28/08/2026 |
| 98 |  MemeMax |
POL/USDC | $0.1062 | $708,199 | 12:03:16 28/08/2026 |
| 99 |  Orderly |
POL/USDC | $0.1061 | $707,869 | 12:03:16 28/08/2026 |
| 100 | Zoomex |
POL/USDT | $0.1063 | $705,254 | 11:54:10 28/08/2026 |
| 101 |  Bitrue |
POL/USDT | $0.1061 | $698,187 | 11:57:18 28/08/2026 |
| 102 |  KoinBX |
POL/USDT | $0.1063 | $658,311 | 12:00:13 28/08/2026 |
| 103 |  ApeX Omni |
POL/USDT | $0.1062 | $638,869 | 12:03:16 28/08/2026 |
| 104 | Bitget |
POL/USDT | $0.1063 | $603,142 | 11:55:02 28/08/2026 |
| 105 |  Bithumb |
POL/KRW | $0.1068 | $554,370 | 11:59:54 28/08/2026 |
| 106 |  Lighter |
POL/USDC | $0.1062 | $546,339 | 12:00:15 28/08/2026 |
| 107 | KoinBX |
POL/INR | $0.1107 | $545,763 | 12:00:13 28/08/2026 |
| 108 |  TruBit Pro Exchange |
POL/USDT | $0.1064 | $523,758 | 12:00:09 28/08/2026 |
| 109 | KoinBX |
POL/BTC | $0.08853 | $498,473 | 20:03:08 24/08/2026 |
| 110 | Bitcastle |
POL/USDT | $0.1062 | $489,834 | 12:00:18 28/08/2026 |
| 111 | WhiteBIT |
POL/WBT | $0.1064 | $482,965 | 11:57:14 28/08/2026 |
| 112 |  ZKE |
POL/USDT | $0.1063 | $475,583 | 12:00:13 28/08/2026 |
| 113 | OrangeX |
POL/USDT | $0.1060 | $465,751 | 11:45:15 28/08/2026 |
| 114 | Ourbit |
POL/USDT | $0.1062 | $430,611 | 11:48:10 28/08/2026 |
| 115 |  BtcTurk | Kripto |
POL/TRY | $0.1059 | $388,551 | 11:59:53 28/08/2026 |
| 116 | BingX |
POL/USDT | $0.1066 | $387,781 | 11:45:10 28/08/2026 |
| 117 | Binance |
POL/USDC | $0.1063 | $382,172 | 11:56:54 28/08/2026 |
| 118 |  Variational |
POL/USDC | $0.1062 | $380,369 | 12:03:16 28/08/2026 |
| 119 | Bitbaby |
POL/USDT | $0.1063 | $379,373 | 12:00:12 28/08/2026 |
| 120 | BlockFin |
POL/USDT | $0.1063 | $353,055 | 11:54:11 28/08/2026 |
| 121 |  PointPay |
POL/USDT | $0.1063 | $352,257 | 11:57:10 28/08/2026 |
| 122 |  XBO.com |
POL/USDT | $0.1064 | $344,014 | 12:00:09 28/08/2026 |
| 123 |  Cryptomus |
POL/USDT | $0.1062 | $342,262 | 11:54:08 28/08/2026 |
| 124 |  BitKan |
POL/USDT | $0.1063 | $341,166 | 12:00:12 28/08/2026 |
| 125 |  Blynex |
POL/USDT | $0.1064 | $340,779 | 12:00:11 28/08/2026 |
| 126 | MEXC |
POL/USDT | $0.1062 | $337,164 | 11:51:07 28/08/2026 |
| 127 | WhiteBIT |
POL/USDC | $0.1063 | $336,988 | 11:57:14 28/08/2026 |
| 128 |  Coinbase International Exchange |
POL/USDC | $0.1065 | $334,500 | 12:03:16 28/08/2026 |
| 129 |  Niza.io |
POL/USD | $0.1063 | $296,181 | 11:54:07 28/08/2026 |
| 130 | Biconomy.com |
POL/USDC | $0.1062 | $291,631 | 11:54:12 28/08/2026 |
| 131 |  BloFin |
POL/USDT | $0.1063 | $281,586 | 12:00:16 28/08/2026 |
| 132 |  Bitbank |
POL/JPY | $0.1067 | $278,618 | 11:57:07 28/08/2026 |
| 133 | x.me Exchange |
POL/USDT | $0.1064 | $276,423 | 12:00:10 28/08/2026 |
| 134 |  BitTap |
POL/USDT | $0.1062 | $270,556 | 12:00:20 28/08/2026 |
| 135 | Bitrue |
POL/USDT | $0.1062 | $256,768 | 11:57:10 28/08/2026 |
| 136 |  Pionex |
POL/USDT | $0.1062 | $255,793 | 11:57:16 28/08/2026 |
| 137 | Binance |
POL/FDUSD | $0.1063 | $251,438 | 11:56:42 28/08/2026 |
| 138 | EasiCoin |
POL/USDT | $0.1063 | $250,676 | 12:00:09 28/08/2026 |
| 139 | B2Z Exchange |
POL/USD | $0.1064 | $248,154 | 12:00:09 28/08/2026 |
| 140 | BITmarkets |
POL/USD | $0.1064 | $248,012 | 12:00:09 28/08/2026 |
| 141 | WhiteBIT |
POL/TRY | $0.1061 | $245,502 | 11:57:14 28/08/2026 |
| 142 | Cofinex |
POL/USDC | $0.1061 | $235,930 | 12:00:17 28/08/2026 |
| 143 |  Bitazza |
POL/USDT | $0.1063 | $226,778 | 12:00:08 28/08/2026 |
| 144 |  NexDAX |
POL/USDT | $0.1063 | $226,117 | 11:57:11 28/08/2026 |
| 145 |  AlphaX |
POL/USDT | $0.1062 | $225,906 | 12:00:17 28/08/2026 |
| 146 | Bitunix |
POL/USDT | $0.1063 | $224,106 | 11:57:10 28/08/2026 |
| 147 |  KTX |
POL/USDT | $0.1063 | $221,492 | 12:00:09 28/08/2026 |
| 148 | Binance |
POL/TRY | $0.1060 | $216,938 | 11:56:42 28/08/2026 |
| 149 | WhiteBIT |
POL/EUR | $0.1063 | $214,625 | 11:57:14 28/08/2026 |
| 150 | Kraken |
POL/EUR | $0.1064 | $205,586 | 11:59:24 28/08/2026 |
| 151 |  Bit2Me |
POL/EUR | $0.1065 | $205,324 | 12:00:09 28/08/2026 |
| 152 | BloFin |
POL/USDT | $0.1063 | $203,967 | 12:00:08 28/08/2026 |
| 153 |  Aster |
POL/USDT | $0.1080 | $202,982 | 11:54:15 28/08/2026 |
| 154 | BitTap |
POL/USDT | $0.1063 | $177,379 | 11:57:11 28/08/2026 |
| 155 |  Extended |
POL/USD | $0.1060 | $173,019 | 12:03:17 28/08/2026 |
| 156 | XBO.com |
POL/EUR | $0.1061 | $166,725 | 12:00:09 28/08/2026 |
| 157 |  Bullish |
POL/USDC | $0.1066 | $154,401 | 12:00:09 28/08/2026 |
| 158 | WhiteBIT |
POL/USD | $0.1063 | $152,320 | 11:57:14 28/08/2026 |
| 159 | XT.COM |
POL/XT | $0.1061 | $147,945 | 11:57:12 28/08/2026 |
| 160 |  CoinEx |
POL/USDT | $0.1064 | $145,190 | 11:59:23 28/08/2026 |
| 161 | OKX |
POL/USDC | $0.1063 | $140,929 | 11:56:53 28/08/2026 |
| 162 | B2Z Exchange |
POL/USDT | $0.1065 | $138,450 | 12:00:09 28/08/2026 |
| 163 | BITmarkets |
POL/USDT | $0.1065 | $138,374 | 12:00:09 28/08/2026 |
| 164 | BTSE |
POL/USDT | $0.1065 | $138,194 | 11:57:11 28/08/2026 |
| 165 | XBO.com |
POL/USDC | $0.1061 | $128,889 | 12:00:09 28/08/2026 |
| 166 |  Binance TR |
POL/TRY | $0.1060 | $127,898 | 11:57:12 28/08/2026 |
| 167 |  BigONE |
POL/USDT | $0.1057 | $121,534 | 11:51:07 28/08/2026 |
| 168 | KCEX |
POL/USDT | $0.1063 | $118,559 | 11:57:10 28/08/2026 |
| 169 | XBO.com |
POL/USD | $0.1066 | $114,413 | 12:00:09 28/08/2026 |
| 170 | CoinEx |
POL/USDT | $0.1063 | $111,968 | 11:57:15 28/08/2026 |
| 171 |  TxFlow |
POL/USDC | $0.1062 | $110,141 | 12:00:30 28/08/2026 |
| 172 |  BlueBit |
POL/USDT | $0.1063 | $101,140 | 12:00:09 28/08/2026 |
| 173 |  PrimeXBT |
POL/USDT | $0.1062 | $99,977.91 | 12:03:16 28/08/2026 |
| 174 |  Crypto.com Exchange |
POL/USD | $0.1062 | $96,281.41 | 11:57:10 28/08/2026 |
| 175 |  CoinTR |
POL/TRY | $0.1057 | $87,313.81 | 12:00:11 28/08/2026 |
| 176 |  Paribu |
POL/TRY | $0.1066 | $76,744.73 | 12:01:53 28/08/2026 |
| 177 | MEXC |
POL/USDC | $0.1061 | $71,171.03 | 11:57:16 28/08/2026 |
| 178 |  BVOX |
POL/USDT | $0.1063 | $70,657.77 | 11:57:11 28/08/2026 |
| 179 |  LeveX |
POL/USDT | $0.1062 | $63,692.09 | 12:00:15 28/08/2026 |
| 180 | MEXC |
POL/USDC | $0.1062 | $62,223.59 | 11:51:07 28/08/2026 |
| 181 |  Coincall |
POL/USD | $0.1061 | $60,817.58 | 12:03:15 28/08/2026 |
| 182 |  Revolut X |
POL/EUR | $0.1064 | $57,294.60 | 12:00:08 28/08/2026 |
| 183 | Cofinex |
POL/USDT | $0.1063 | $55,422.99 | 12:00:11 28/08/2026 |
| 184 | Niza.io |
POL/EUR | $0.1064 | $52,264.63 | 11:54:07 28/08/2026 |
| 185 | Revolut X |
POL/USD | $0.1063 | $51,346.86 | 12:00:08 28/08/2026 |
| 186 | Binance |
POL/BNB | $0.1063 | $49,576.40 | 11:56:42 28/08/2026 |
| 187 |  WEEX |
POL/USDT | $0.1063 | $48,230.30 | 11:57:10 28/08/2026 |
| 188 | WEEX |
POL/USDC | $0.1063 | $47,757.45 | 11:57:10 28/08/2026 |
| 189 |  Bitfinex |
POL/USDT | $0.1070 | $46,334.34 | 11:57:15 28/08/2026 |
| 190 | Binance |
POL/BRL | $0.1067 | $42,882.67 | 11:56:42 28/08/2026 |
| 191 |  BYDFi |
POL/USDT | $0.1063 | $41,457.75 | 12:00:11 28/08/2026 |
| 192 | Bitfinex |
POL/USD | $0.1060 | $41,090.92 | 11:59:24 28/08/2026 |
| 193 |  Foxbit |
POL/BRL | $0.1065 | $40,266.70 | 11:57:10 28/08/2026 |
| 194 | OKX |
POL/TRY | $0.1061 | $37,038.37 | 11:56:23 28/08/2026 |
| 195 |  Coinone |
POL/KRW | $0.1066 | $36,599.33 | 11:59:53 28/08/2026 |
| 196 | Binance |
POL/EUR | $0.1071 | $36,484.59 | 11:56:42 28/08/2026 |
| 197 |  MGBX |
POL/USDT | $0.1064 | $34,969.94 | 11:57:08 28/08/2026 |
| 198 |  Nonkyc.io Exchange |
POL/USDT | $0.1063 | $34,025.30 | 11:57:10 28/08/2026 |
| 199 | Binance |
POL/JPY | $0.1065 | $33,962.83 | 11:56:42 28/08/2026 |
| 200 |  Bitstamp by Robinhood |
POL/USD | $0.1063 | $32,618.42 | 11:59:23 28/08/2026 |
| 201 |  VinDAX |
POL/USDT | $0.1050 | $31,431.35 | 12:00:12 28/08/2026 |
| 202 | CoinTR |
POL/USDT | $0.1059 | $31,423.87 | 12:00:11 28/08/2026 |
| 203 |  Uniswap v4 (Polygon) |
POL/USDT | $0.1063 | $28,214.37 | 11:53:31 28/08/2026 |
| 204 |  Binance TH |
POL/USDT | $0.1063 | $27,961.44 | 11:57:11 28/08/2026 |
| 205 |  ICRYPEX |
POL/USDT | $0.1040 | $27,792.40 | 12:00:11 28/08/2026 |
| 206 | Bitfinex |
POL/USDT | $0.1061 | $27,186.38 | 11:59:24 28/08/2026 |
| 207 |  HashKey Exchange |
POL/USD | $0.1062 | $26,938.23 | 11:57:11 28/08/2026 |
| 208 | Binance |
POL/IDR | $0.1076 | $25,321.03 | 11:56:42 28/08/2026 |
| 209 |  Coinstore |
POL/USDT | $0.1063 | $23,909.61 | 11:57:11 28/08/2026 |
| 210 |  Bitso |
POL/USD | $0.1121 | $21,936.25 | 23:10:53 26/08/2026 |
| 211 |  Indodax |
POL/IDR | $0.1062 | $21,000.07 | 12:02:54 28/08/2026 |
| 212 | Uniswap v4 (Polygon) |
POL/WETH | $0.1063 | $20,612.18 | 11:38:31 28/08/2026 |
| 213 |  BiFinance |
POL/USDT | $0.1063 | $20,439.57 | 11:57:12 28/08/2026 |
| 214 |  BitoPro |
POL/TWD | $0.1067 | $20,377.55 | 12:00:11 28/08/2026 |
| 215 | Bitstamp by Robinhood |
POL/EUR | $0.1062 | $19,208.84 | 11:59:53 28/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.1063 | $19,095.36 | 11:48:11 28/08/2026 |
| 217 | OKX |
POL/USD | $0.1066 | $18,887.39 | 11:56:23 28/08/2026 |
| 218 | Crypto.com Exchange |
POL/USDT | $0.1061 | $18,129.02 | 11:57:10 28/08/2026 |
| 219 |  Tokpie |
POL/USDT | $0.1072 | $17,578.51 | 12:00:12 28/08/2026 |
| 220 |  Gemini |
POL/USD | $0.1063 | $17,092.21 | 11:59:54 28/08/2026 |
| 221 |  Bitkub |
POL/THB | $0.1064 | $16,869.37 | 11:57:07 28/08/2026 |
| 222 |  Binance.US |
POL/USDT | $0.1064 | $16,061.63 | 11:59:23 28/08/2026 |
| 223 | BtcTurk | Kripto |
POL/USDT | $0.1073 | $16,042.33 | 11:59:53 28/08/2026 |
| 224 | B2Z Exchange |
POL/USDC | $0.1065 | $15,744.70 | 12:00:09 28/08/2026 |
| 225 | BITmarkets |
POL/USDC | $0.1065 | $15,736.77 | 12:00:09 28/08/2026 |
| 226 | Pionex |
POL/USDT | $0.1063 | $15,736.54 | 11:57:12 28/08/2026 |
| 227 |  CoinDCX |
POL/INR | $0.1114 | $15,420.72 | 11:54:07 28/08/2026 |
| 228 | LeveX |
POL/USDT | $0.1064 | $15,038.75 | 12:00:07 28/08/2026 |
| 229 |  Picol |
POL/USDT | $0.1063 | $13,877.04 | 12:00:07 28/08/2026 |
| 230 | OKX |
POL/EUR | $0.1065 | $13,520.66 | 11:56:23 28/08/2026 |
| 231 |  CEX.IO |
POL/USDT | $0.1064 | $10,726.37 | 11:57:10 28/08/2026 |
| 232 | BitoPro |
POL/USDT | $0.1076 | $10,503.79 | 12:00:11 28/08/2026 |
| 233 | Uniswap v4 (Polygon) |
POL/USDC | $0.1062 | $10,463.84 | 11:38:31 28/08/2026 |
| 234 |  Coins.ph |
POL/PHP | $0.1070 | $8,813.43 | 12:00:09 28/08/2026 |
| 235 | Crypto.com Exchange |
POL/USD | $0.1078 | $8,687.41 | 10:24:22 28/08/2026 |
| 236 | CoinEx |
POL/USDC | $0.1062 | $7,457.21 | 11:59:23 28/08/2026 |
| 237 |  Bybit EU |
POL/USDC | $0.1064 | $7,113.88 | 11:51:08 28/08/2026 |
| 238 |  Koinpark |
POL/USDT | $0.1063 | $6,751.79 | 11:57:12 28/08/2026 |
| 239 |  TRIV |
POL/IDR | $0.1066 | $6,143.64 | 12:00:16 28/08/2026 |
| 240 | TRIV |
POL/USDT | $0.1063 | $6,141.44 | 12:00:16 28/08/2026 |
| 241 |  Kanga Exchange |
POL/PLN | $0.1065 | $5,716.93 | 12:00:08 28/08/2026 |
| 242 | CEX.IO |
POL/USD | $0.1065 | $5,500.29 | 11:57:10 28/08/2026 |
| 243 | Kanga Exchange |
POL/USDC | $0.1063 | $4,872.46 | 12:00:08 28/08/2026 |
| 244 | Kanga Exchange |
POL/USDT | $0.1064 | $4,793.54 | 12:00:08 28/08/2026 |
| 245 | Bybit |
POL/USDC | $0.1063 | $4,687.66 | 11:54:08 28/08/2026 |
| 246 |  Altcoin Trader |
MATIC/ZAR | $0.1120 | $4,415.22 | 12:00:11 28/08/2026 |
| 247 |  Tokocrypto |
POL/USDT | $0.1063 | $4,352.18 | 11:57:12 28/08/2026 |
| 248 |  ZebPay |
POL/INR | $0.1113 | $4,259.54 | 12:00:07 28/08/2026 |
| 249 | Koinpark |
POL/INR | $0.1128 | $4,199.41 | 11:57:12 28/08/2026 |
| 250 |  Ndax |
POL/CAD | $0.1052 | $4,093.20 | 12:00:11 28/08/2026 |
| 251 |  Bitlo |
POL/TRY | $0.1059 | $3,678.26 | 12:00:09 28/08/2026 |
| 252 |  OKJ |
POL/JPY | $0.1072 | $3,621.02 | 12:00:08 28/08/2026 |
| 253 |  Remitano |
POL/USDT | $0.1066 | $3,608.90 | 12:00:08 28/08/2026 |
| 254 | BITmarkets |
POL/IDR | $0.1062 | $3,490.43 | 12:00:09 28/08/2026 |
| 255 |  Reku |
POL/IDR | $0.1064 | $2,915.57 | 12:00:13 28/08/2026 |
| 256 | Uniswap v4 (Polygon) |
POL/USDT | $0.1064 | $2,594.37 | 11:59:16 28/08/2026 |
| 257 | Uniswap v4 (Polygon) |
POL/UNI | $0.1068 | $2,579.01 | 11:43:46 28/08/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/AAVE | $0.1066 | $2,405.42 | 11:43:36 28/08/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,434.84 | $2,344.96 | 08:13:59 28/08/2026 |
| 260 | FameEX |
POL/USDT | $0.1063 | $2,244.60 | 11:57:10 28/08/2026 |
| 261 |  Flipster |
POL/USDT | $0.1062 | $2,230.82 | 12:00:17 28/08/2026 |
| 262 | Revolut X |
POL/GBP | $0.1061 | $1,957.20 | 12:00:08 28/08/2026 |
| 263 | Tokocrypto |
POL/IDR | $0.1076 | $1,818.94 | 11:57:12 28/08/2026 |
| 264 | Bitazza |
POL/THB | $0.1072 | $1,657.37 | 12:00:08 28/08/2026 |
| 265 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.1063 | $1,624.44 | 11:49:30 28/08/2026 |
| 266 | Uniswap v4 (Polygon) |
POL/CXO | $0.1070 | $1,150.85 | 11:56:28 28/08/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/LINK | $0.1065 | $1,054.38 | 11:46:07 28/08/2026 |
| 268 | Uniswap v4 (Polygon) |
POL/USDC | $0.1064 | $782.25 | 11:56:12 28/08/2026 |
| 269 | CEX.IO |
POL/USDC | $0.1065 | $778.66 | 11:57:10 28/08/2026 |
| 270 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1066 | $765.55 | 11:33:46 28/08/2026 |
| 271 | Upbit |
POL/BTC | $0.1106 | $697.69 | 11:56:23 28/08/2026 |
| 272 | Uniswap v4 (Polygon) |
POL/USDC | $0.1065 | $673.03 | 11:34:54 28/08/2026 |
| 273 |  WazirX |
POL/INR | $0.1150 | $638.44 | 12:03:11 28/08/2026 |
| 274 |  Bitcoiva |
POL/INR | $0.1107 | $599.50 | 12:00:12 28/08/2026 |
| 275 | WazirX |
POL/USDT | $0.1079 | $502.18 | 12:03:11 28/08/2026 |
| 276 |  GOPAX |
POL/KRW | $0.1082 | $482.71 | 12:00:12 28/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.1063 | $452.25 | 09:41:59 28/08/2026 |
| 278 | Binance.US |
POL/USD | $0.1065 | $427.57 | 11:59:23 28/08/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/DIMO | $0.1063 | $362.67 | 09:32:18 28/08/2026 |
| 280 | Uniswap v4 (Polygon) |
POL/DAI | $0.1064 | $314.83 | 11:38:51 28/08/2026 |
| 281 |  5DAX |
POL/USDT | $0.1063 | $312.06 | 11:57:15 28/08/2026 |
| 282 |  CoinJar |
POL/USD | $0.1062 | $265.50 | 12:01:32 28/08/2026 |
| 283 |  SafeTrade |
POL/USDT | $0.1146 | $265.22 | 12:00:11 28/08/2026 |
| 284 | CoinJar |
POL/USDC | $0.1059 | $264.69 | 12:01:32 28/08/2026 |
| 285 |  WOO X |
POL/USDT | $0.1061 | $246.62 | 12:00:15 28/08/2026 |
| 286 | Uniswap v4 (Polygon) |
POL/WBTC | $0.1065 | $212.47 | 11:57:52 28/08/2026 |
| 287 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.1072 | $171.59 | 11:40:59 28/08/2026 |
| 288 | CoinDCX |
POL/USDT | $0.1063 | $133.22 | 11:54:07 28/08/2026 |
| 289 |  Young Platform |
POL/EUR | $0.1064 | $132.46 | 12:00:09 28/08/2026 |
| 290 |  Korbit |
POL/KRW | $0.1075 | $107.52 | 11:57:11 28/08/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.1080 | $77.90 | 09:44:59 28/08/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/GEOD | $0.1066 | $61.12 | 11:37:07 28/08/2026 |
| 293 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1077 | $56.96 | 11:17:33 28/08/2026 |
| 294 |  Digitra.com |
POL/BRL | $0.07531 | $32.98 | 12:00:11 28/08/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/ZKP | $0.1075 | $21.33 | 18:33:10 27/08/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/NLC | $0.1065 | $17.46 | 07:55:16 28/08/2026 |
| 297 | Bitcoiva |
POL/USDT | $0.1063 | $16.50 | 12:00:12 28/08/2026 |
| 298 |  Giottus |
POL/INR | $0.1177 | $15.75 | 11:57:12 28/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
RVF/POL | $0.02575 | $14.42 | 08:08:35 28/08/2026 |
| 300 | Giottus |
POL/USDT | $0.1063 | $13.31 | 11:57:12 28/08/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,174,287 với tỷ giá $0.1062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.