Thị trường Pudgy Penguins (PENGU)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENGU/USDT | $0.02057 | $192,326,217 | 15:57:15 23/10/2025 |
2 | ![]() |
PENGU/USDT | $0.02057 | $185,175,648 | 15:57:20 23/10/2025 |
3 | ![]() |
PENGU/USDT | $0.02064 | $184,878,665 | 15:54:21 23/10/2025 |
4 | ![]() |
PENGU/USDT | $0.02057 | $119,789,145 | 15:57:17 23/10/2025 |
5 | ![]() |
PENGU/USDT | $0.02061 | $104,433,697 | 16:03:16 23/10/2025 |
6 | ![]() |
PENGU/USDT | $0.02057 | $104,257,469 | 15:57:16 23/10/2025 |
7 | ![]() |
PENGU/USDT | $0.02068 | $102,083,119 | 15:55:39 23/10/2025 |
8 | ![]() |
PENGU/USDT | $0.02061 | $101,970,631 | 16:00:17 23/10/2025 |
9 | ![]() |
PENGU/USDT | $0.02058 | $101,143,914 | 15:57:17 23/10/2025 |
10 | ![]() |
PENGU/USDT | $0.02061 | $83,113,876 | 16:00:17 23/10/2025 |
11 | ![]() |
PENGU/USDT | $0.02058 | $77,200,000 | 15:57:19 23/10/2025 |
12 | ![]() |
PENGU/USDT | $0.02061 | $69,438,454 | 15:54:20 23/10/2025 |
13 | ![]() |
PENGU/USDT | $0.02057 | $66,601,226 | 15:57:17 23/10/2025 |
14 | ![]() |
PENGU/USDT | $0.02061 | $62,361,193 | 16:00:18 23/10/2025 |
15 | ![]() |
PENGU/USDT | $0.02056 | $53,250,448 | 15:57:16 23/10/2025 |
16 | ![]() |
PENGU/USDT | $0.02058 | $44,872,963 | 15:56:54 23/10/2025 |
17 | ![]() |
PENGU/USDT | $0.02056 | $44,493,030 | 15:57:19 23/10/2025 |
18 | ![]() |
PENGU/USDT | $0.02060 | $36,873,478 | 15:59:54 23/10/2025 |
19 | ![]() |
PENGU/USDT | $0.02061 | $36,869,082 | 16:00:09 23/10/2025 |
20 | ![]() |
PENGU/USDT | $0.02065 | $34,798,148 | 16:00:16 23/10/2025 |
21 | ![]() |
PENGU/USDT | $0.02062 | $31,290,773 | 16:00:10 23/10/2025 |
22 | ![]() |
PENGU/USDT | $0.02061 | $31,132,767 | 16:00:19 23/10/2025 |
23 | ![]() |
PENGU/USDT | $0.02060 | $30,725,424 | 16:00:15 23/10/2025 |
24 | ![]() |
PENGU/USDT | $0.02061 | $30,714,593 | 15:54:19 23/10/2025 |
25 | ![]() |
PENGU/USDT | $0.02058 | $29,084,202 | 15:57:23 23/10/2025 |
26 | ![]() |
PENGU/USDT | $0.02066 | $28,576,656 | 15:54:19 23/10/2025 |
27 | ![]() |
PENGU/USDT | $0.02056 | $26,121,968 | 15:57:19 23/10/2025 |
28 | ![]() |
PENGU/USDT | $0.02057 | $25,454,668 | 15:57:16 23/10/2025 |
29 | ![]() |
PENGU/USDT | $0.02063 | $24,559,775 | 16:00:14 23/10/2025 |
30 | ![]() |
PENGU/USDT | $0.02063 | $24,559,775 | 16:00:14 23/10/2025 |
31 | ![]() |
PENGU/USDT | $0.02063 | $24,559,775 | 16:00:12 23/10/2025 |
32 | ![]() |
PENGU/USDT | $0.02062 | $24,530,363 | 16:00:09 23/10/2025 |
33 | ![]() |
PENGU/USDT | $0.02058 | $23,483,580 | 15:57:18 23/10/2025 |
34 | ![]() |
PENGU/USDT | $0.02062 | $23,470,859 | 16:00:17 23/10/2025 |
35 | ![]() |
PENGU/USDT | $0.02064 | $22,776,959 | 16:00:13 23/10/2025 |
36 | ![]() |
PENGU/USDT | $0.02061 | $22,527,480 | 16:00:15 23/10/2025 |
37 | ![]() |
PENGU/USDT | $0.02057 | $20,830,409 | 15:57:16 23/10/2025 |
38 | ![]() |
PENGU/USDT | $0.02058 | $20,330,658 | 15:57:08 23/10/2025 |
39 | ![]() |
PENGU/USDT | $0.02057 | $19,174,462 | 15:57:16 23/10/2025 |
40 | ![]() |
PENGU/USDT | $0.02061 | $16,171,580 | 16:00:15 23/10/2025 |
41 | ![]() |
PENGU/KRW | $0.02153 | $15,910,552 | 15:59:53 23/10/2025 |
42 | ![]() |
PENGU/KRW | $0.02153 | $15,910,552 | 15:59:53 23/10/2025 |
43 | ![]() |
PENGU/USDT | $0.02056 | $15,114,203 | 15:57:18 23/10/2025 |
44 | ![]() |
PENGU/USDT | $0.02063 | $14,735,865 | 16:00:13 23/10/2025 |
45 | ![]() |
PENGU/USD | $0.02058 | $14,687,077 | 15:56:56 23/10/2025 |
46 | ![]() |
PENGU/USDC | $0.02058 | $14,087,461 | 15:56:54 23/10/2025 |
47 | ![]() |
PENGU/USDT | $0.02062 | $13,505,066 | 16:00:16 23/10/2025 |
48 | ![]() |
PENGU/USDT | $0.02063 | $13,448,736 | 16:00:14 23/10/2025 |
49 | ![]() |
PENGU/USDT | $0.02063 | $13,267,960 | 16:00:11 23/10/2025 |
50 | ![]() |
PENGU/USDT | $0.02061 | $12,628,133 | 15:59:53 23/10/2025 |
51 | ![]() |
PENGU/USDT | $0.02057 | $11,781,186 | 15:57:16 23/10/2025 |
52 | ![]() |
PENGU/USDT | $0.02062 | $10,967,698 | 15:54:19 23/10/2025 |
53 | ![]() |
PENGU/USDC | $0.02059 | $10,861,262 | 15:54:21 23/10/2025 |
54 | ![]() |
PENGU/USDT | $0.02063 | $10,860,395 | 15:54:20 23/10/2025 |
55 | ![]() |
PENGU/USDT | $0.02060 | $10,519,817 | 16:03:16 23/10/2025 |
56 | ![]() |
PENGU/KRW | $0.02147 | $9,988,402 | 15:56:54 23/10/2025 |
57 | ![]() |
PENGU/USDT | $0.02056 | $9,688,554 | 15:57:16 23/10/2025 |
58 | ![]() |
PENGU/USDT | $0.02058 | $9,622,328 | 15:57:08 23/10/2025 |
59 | ![]() |
PENGU/USDT | $0.02059 | $9,217,821 | 16:00:15 23/10/2025 |
60 | ![]() |
PENGU/USDT | $0.02057 | $8,988,420 | 15:56:24 23/10/2025 |
61 | ![]() |
PENGU/USDT | $0.02060 | $8,984,642 | 16:00:11 23/10/2025 |
62 | ![]() |
PENGU/USDT | $0.02061 | $8,608,917 | 16:00:17 23/10/2025 |
63 | ![]() |
PENGU/USDT | $0.02058 | $8,576,787 | 15:57:08 23/10/2025 |
64 | ![]() |
PENGU/USDT | $0.02058 | $8,413,784 | 15:57:16 23/10/2025 |
65 | ![]() |
PENGU/USDT | $0.02066 | $8,050,653 | 15:54:18 23/10/2025 |
66 | ![]() |
PENGU/USDT | $0.02058 | $7,998,450 | 15:57:19 23/10/2025 |
67 | ![]() |
PENGU/USDT | $0.02057 | $7,729,177 | 15:57:08 23/10/2025 |
68 | ![]() |
PENGU/USDT | $0.02062 | $6,966,188 | 16:00:53 23/10/2025 |
69 | ![]() |
PENGU/USDT | $0.02057 | $6,922,617 | 15:57:08 23/10/2025 |
70 | ![]() |
PENGU/USDT | $0.02056 | $6,905,085 | 15:57:16 23/10/2025 |
71 | ![]() |
PENGU/USDT | $0.02061 | $6,302,924 | 16:00:16 23/10/2025 |
72 | ![]() |
PENGU/USDT | $0.02060 | $6,267,514 | 16:00:17 23/10/2025 |
73 | ![]() |
PENGU/USDT | $0.02062 | $5,909,876 | 16:00:11 23/10/2025 |
74 | ![]() |
PENGU/USDT | $0.02058 | $5,420,968 | 15:56:54 23/10/2025 |
75 | ![]() |
PENGU/USDT | $0.02061 | $5,400,559 | 16:00:17 23/10/2025 |
76 | ![]() |
PENGU/USDT | $0.02057 | $5,319,884 | 15:57:15 23/10/2025 |
77 | ![]() |
PENGU/USD | $0.02056 | $5,193,623 | 15:57:15 23/10/2025 |
78 | ![]() |
PENGU/USDT | $0.02058 | $5,011,550 | 15:57:08 23/10/2025 |
79 | ![]() |
PENGU/USDT | $0.02057 | $4,606,054 | 15:57:15 23/10/2025 |
80 | ![]() |
PENGU/USDT | $0.02058 | $4,480,533 | 15:57:10 23/10/2025 |
81 | ![]() |
PENGU/USDT | $0.02058 | $4,438,685 | 15:57:07 23/10/2025 |
82 | ![]() |
PENGU/USDT | $0.02060 | $4,259,640 | 15:54:24 23/10/2025 |
83 | ![]() |
PENGU/USDT | $0.02058 | $3,996,140 | 15:57:08 23/10/2025 |
84 | ![]() |
PENGU/USDT | $0.02062 | $3,812,569 | 16:00:08 23/10/2025 |
85 | ![]() |
PENGU/USDT | $0.02058 | $3,399,961 | 15:57:08 23/10/2025 |
86 | ![]() |
PENGU/USDT | $0.02057 | $3,299,158 | 15:57:18 23/10/2025 |
87 | ![]() |
PENGU/USDT | $0.02058 | $2,509,340 | 15:57:07 23/10/2025 |
88 | ![]() |
PENGU/USDT | $0.02058 | $2,354,172 | 15:57:09 23/10/2025 |
89 | ![]() |
PENGU/USDT | $0.02062 | $2,298,703 | 15:54:19 23/10/2025 |
90 | ![]() |
PENGU/USDT | $0.02063 | $2,241,784 | 16:03:08 23/10/2025 |
91 | ![]() |
PENGU/TRY | $0.02059 | $2,200,470 | 15:56:54 23/10/2025 |
92 | ![]() |
PENGU/USDC | $0.02060 | $2,188,609 | 16:00:11 23/10/2025 |
93 | ![]() |
PENGU/USD | $0.02062 | $2,180,921 | 16:00:24 23/10/2025 |
94 | ![]() |
PENGU/USDT | $0.02062 | $2,130,882 | 16:00:12 23/10/2025 |
95 | ![]() |
PENGU/USDT | $0.02058 | $2,121,426 | 15:57:08 23/10/2025 |
96 | ![]() |
PENGU/USDT | $0.02058 | $2,093,136 | 15:57:09 23/10/2025 |
97 | ![]() |
PENGU/USDT | $0.02058 | $2,059,460 | 15:57:15 23/10/2025 |
98 | ![]() |
PENGU/USDT | $0.02061 | $2,012,001 | 16:00:10 23/10/2025 |
99 | ![]() |
PENGU/USDT | $0.02068 | $1,886,128 | 16:00:09 23/10/2025 |
100 | ![]() |
PENGU/USD | $0.02061 | $1,808,818 | 15:59:57 23/10/2025 |
101 | ![]() |
PENGU/USDT | $0.02058 | $1,773,581 | 16:03:17 23/10/2025 |
102 | ![]() |
PENGU/USDT | $0.02058 | $1,552,820 | 15:57:08 23/10/2025 |
103 | ![]() |
PENGU/SOL | $0.02059 | $1,483,299 | 15:55:27 23/10/2025 |
104 | ![]() |
PENGU/USDT | $0.02056 | $1,446,432 | 15:57:17 23/10/2025 |
105 | ![]() |
PENGU/SOL | $0.02063 | $1,426,863 | 15:59:52 23/10/2025 |
106 | ![]() |
PENGU/USDT | $0.02056 | $1,418,879 | 15:57:15 23/10/2025 |
107 | ![]() |
PENGU/USDT | $0.02061 | $1,413,024 | 16:00:13 23/10/2025 |
108 | ![]() |
PENGU/USDT | $0.02061 | $1,401,873 | 15:57:19 23/10/2025 |
109 | ![]() |
PENGU/USDC | $0.02054 | $1,390,638 | 16:00:15 23/10/2025 |
110 | ![]() |
PENGU/USDT | $0.02062 | $1,336,330 | 16:00:11 23/10/2025 |
111 | ![]() |
PENGU/USDT | $0.02061 | $1,288,747 | 16:00:11 23/10/2025 |
112 | ![]() |
PENGU/USDT | $0.02066 | $1,272,357 | 15:54:19 23/10/2025 |
113 | ![]() |
PENGU/USDT | $0.02058 | $1,264,268 | 15:57:11 23/10/2025 |
114 | ![]() |
PENGU/USDT | $0.02057 | $1,244,951 | 15:57:07 23/10/2025 |
115 | ![]() |
PENGU/USDT | $0.02060 | $1,210,225 | 16:00:08 23/10/2025 |
116 | ![]() |
PENGU/USDT | $0.02057 | $1,170,286 | 15:58:46 23/10/2025 |
117 | ![]() |
PENGU/USDT | $0.02058 | $1,088,986 | 15:57:08 23/10/2025 |
118 | ![]() |
PENGU/TRY | $0.02059 | $1,063,895 | 15:57:09 23/10/2025 |
119 | ![]() |
PENGU/USDC | $0.02056 | $1,057,354 | 16:00:16 23/10/2025 |
120 | ![]() |
PENGU/USDC | $0.02060 | $1,051,333 | 15:57:08 23/10/2025 |
121 | ![]() |
PENGU/USDT | $0.02061 | $1,043,459 | 16:00:16 23/10/2025 |
122 | ![]() |
PENGU/USDT | $0.02063 | $1,040,733 | 15:48:38 23/10/2025 |
123 | ![]() |
PENGU/EUR | $0.02069 | $1,039,997 | 15:57:07 23/10/2025 |
124 | ![]() |
PENGU/USD | $0.02062 | $1,011,542 | 16:03:16 23/10/2025 |
125 | ![]() |
PENGU/USDT | $0.02058 | $937,253 | 15:57:07 23/10/2025 |
126 | ![]() |
PENGU/USDC | $0.02057 | $922,441 | 16:03:15 23/10/2025 |
127 | ![]() |
PENGU/USDT | $0.02061 | $897,780 | 16:00:16 23/10/2025 |
128 | ![]() |
PENGU/TRY | $0.02061 | $817,290 | 15:59:53 23/10/2025 |
129 | ![]() |
PENGU/USDT | $0.02133 | $730,090 | 11:15:10 22/10/2025 |
130 | ![]() |
PENGU/USDT | $0.02062 | $717,084 | 16:00:11 23/10/2025 |
131 | ![]() |
PENGU/TRY | $0.02064 | $703,912 | 16:02:53 23/10/2025 |
132 | ![]() |
PENGU/USDC | $0.02080 | $682,786 | 15:53:47 23/10/2025 |
133 | ![]() |
PENGU/USDC | $0.02063 | $665,614 | 15:54:19 23/10/2025 |
134 | ![]() |
PENGU/USD | $0.02062 | $576,573 | 16:03:15 23/10/2025 |
135 | ![]() |
PENGU/USD | $0.02061 | $574,978 | 16:03:17 23/10/2025 |
136 | ![]() |
PENGU/USD | $0.02059 | $561,155 | 15:59:53 23/10/2025 |
137 | ![]() |
PENGU/USDT | $0.02062 | $555,722 | 16:00:09 23/10/2025 |
138 | ![]() |
PENGU/USDT | $0.02061 | $545,847 | 16:00:11 23/10/2025 |
139 | ![]() |
PENGU/USDT | $0.02073 | $525,277 | 16:00:10 23/10/2025 |
140 | ![]() |
PENGU/USDC | $0.02060 | $496,077 | 15:57:17 23/10/2025 |
141 | ![]() |
PENGU/USDT | $0.02060 | $479,632 | 16:00:10 23/10/2025 |
142 | ![]() |
PENGU/USDT | $0.02062 | $469,056 | 16:00:11 23/10/2025 |
143 | ![]() |
PENGU/USDT | $0.02059 | $452,249 | 16:00:16 23/10/2025 |
144 | ![]() |
PENGU/USDC | $0.02058 | $393,557 | 15:57:08 23/10/2025 |
145 | ![]() |
PENGU/USD | $0.02062 | $392,582 | 16:03:16 23/10/2025 |
146 | ![]() |
PENGU/SOL | $0.02069 | $390,325 | 15:45:38 23/10/2025 |
147 | ![]() |
PENGU/USDT | $0.02058 | $367,492 | 15:57:08 23/10/2025 |
148 | ![]() |
PENGU/USDT | $0.02059 | $338,505 | 16:00:16 23/10/2025 |
149 | ![]() |
PENGU/USD | $0.02059 | $338,467 | 16:00:16 23/10/2025 |
150 | ![]() |
PENGU/USDT | $0.02057 | $332,015 | 15:57:11 23/10/2025 |
151 | ![]() |
PENGU/IDR | $0.02070 | $295,441 | 16:02:54 23/10/2025 |
152 | ![]() |
PENGU/KRW | $0.02152 | $277,839 | 15:59:54 23/10/2025 |
153 | ![]() |
PENGU/USDT | $0.02064 | $272,699 | 16:00:08 23/10/2025 |
154 | ![]() |
PENGU/USDT | $0.02056 | $267,303 | 15:59:53 23/10/2025 |
155 | ![]() |
PENGU/USDT | $0.02057 | $255,302 | 15:57:09 23/10/2025 |
156 | ![]() |
PENGU/USDT | $0.02058 | $244,315 | 15:57:07 23/10/2025 |
157 | ![]() |
PENGU/USDT | $0.02061 | $231,312 | 16:00:17 23/10/2025 |
158 | ![]() |
PENGU/USDT | $0.02048 | $221,942 | 15:48:11 23/10/2025 |
159 | ![]() |
PENGU/USDT | $0.02058 | $201,849 | 15:57:08 23/10/2025 |
160 | ![]() |
PENGU/USDT | $0.02061 | $175,434 | 15:57:08 23/10/2025 |
161 | ![]() |
PENGU/USD | $0.02062 | $175,082 | 16:03:08 23/10/2025 |
162 | ![]() |
PENGU/USD | $0.02062 | $174,733 | 16:00:08 23/10/2025 |
163 | ![]() |
PENGU/EUR | $0.02066 | $173,961 | 15:59:57 23/10/2025 |
164 | ![]() |
PENGU/EUR | $0.02066 | $167,573 | 16:00:09 23/10/2025 |
165 | ![]() |
PENGU/USDT | $0.02055 | $163,652 | 16:00:11 23/10/2025 |
166 | ![]() |
PENGU/SOL | $0.02063 | $162,135 | 15:55:21 23/10/2025 |
167 | ![]() |
PENGU/FDUSD | $0.02058 | $156,936 | 15:56:54 23/10/2025 |
168 | ![]() |
PENGU/USDT | $0.02062 | $144,708 | 16:03:08 23/10/2025 |
169 | ![]() |
PENGU/USDT | $0.02058 | $144,546 | 15:57:07 23/10/2025 |
170 | ![]() |
PENGU/USDT | $0.02062 | $144,017 | 16:00:08 23/10/2025 |
171 | ![]() |
PENGU/USD | $0.02065 | $130,016 | 15:57:08 23/10/2025 |
172 | ![]() |
PENGU/USDT | $0.02071 | $120,162 | 16:02:53 23/10/2025 |
173 | ![]() |
PENGU/USDC | $0.02052 | $116,170 | 15:10:00 23/10/2025 |
174 | ![]() |
PENGU/USDT | $0.02061 | $103,507 | 16:00:07 23/10/2025 |
175 | ![]() |
PENGU/USDT | $0.02062 | $92,636.09 | 16:00:07 23/10/2025 |
176 | ![]() |
PENGU/USDT | $0.02058 | $71,195.57 | 15:57:07 23/10/2025 |
177 | ![]() |
PENGU/USDT | $0.02058 | $68,682.83 | 15:57:07 23/10/2025 |
178 | ![]() |
PENGU/USDT | $0.02059 | $68,244.23 | 16:00:16 23/10/2025 |
179 | ![]() |
PENGU/USDT | $0.02062 | $66,170.27 | 16:00:07 23/10/2025 |
180 | ![]() |
PENGU/USDT | $0.02060 | $64,263.82 | 15:59:54 23/10/2025 |
181 | ![]() |
PENGU/USDC | $0.02066 | $61,292.54 | 15:54:18 23/10/2025 |
182 | ![]() |
PENGU/USDT | $0.02061 | $50,416.51 | 16:00:08 23/10/2025 |
183 | ![]() |
PENGU/USDT | $0.02061 | $50,416.51 | 16:00:11 23/10/2025 |
184 | ![]() |
PENGU/USDT | $0.02030 | $50,207.22 | 15:59:53 23/10/2025 |
185 | ![]() |
PENGU/USDC | $0.02058 | $50,034.65 | 15:57:07 23/10/2025 |
186 | ![]() |
PENGU/USDT | $0.02064 | $49,513.21 | 16:00:15 23/10/2025 |
187 | ![]() |
PENGU/USDC | $0.02060 | $48,688.30 | 16:00:08 23/10/2025 |
188 | ![]() |
PENGU/USDC | $0.02060 | $48,688.30 | 16:00:11 23/10/2025 |
189 | ![]() |
PENGU/USDT | $0.02061 | $48,632.22 | 16:00:07 23/10/2025 |
190 | ![]() |
PENGU/USDT | $0.02062 | $44,923.36 | 16:00:11 23/10/2025 |
191 | ![]() |
PENGU/USDT | $0.02062 | $43,360.91 | 16:00:10 23/10/2025 |
192 | ![]() |
PENGU/USDC | $0.02068 | $41,944.78 | 16:00:11 23/10/2025 |
193 | ![]() |
PENGU/CAD | $0.02051 | $38,776.32 | 16:00:11 23/10/2025 |
194 | ![]() |
PENGU/JITOSOL | $0.02061 | $35,986.77 | 15:58:12 23/10/2025 |
195 | ![]() |
PENGU/EUR | $0.02054 | $35,028.56 | 16:00:10 23/10/2025 |
196 | ![]() |
PENGU/USDC | $0.02060 | $30,410.04 | 16:00:08 23/10/2025 |
197 | ![]() |
PENGU/KRW | $0.02161 | $29,970.41 | 16:00:12 23/10/2025 |
198 | ![]() |
PENGU/USDC | $0.02063 | $29,446.76 | 16:03:08 23/10/2025 |
199 | ![]() |
PENGU/USDT | $0.02066 | $28,596.88 | 15:57:07 23/10/2025 |
200 | ![]() |
PENGU/USDC | $0.02068 | $26,518.59 | 15:49:51 23/10/2025 |
201 | ![]() |
PENGU/EUR | $0.02060 | $23,774.30 | 15:59:53 23/10/2025 |
202 | ![]() |
PENGU/USDT | $0.02060 | $22,036.75 | 16:00:18 23/10/2025 |
203 | ![]() |
PENGU/IDR | $0.01962 | $20,601.86 | 05:51:11 23/10/2025 |
204 | ![]() |
PENGU/USDT | $0.01962 | $20,601.85 | 05:51:11 23/10/2025 |
205 | ![]() |
PENGU/USDC | $0.02066 | $20,165.97 | 15:57:08 23/10/2025 |
206 | ![]() |
PENGU/USDC | $0.02043 | $19,001.70 | 16:03:16 23/10/2025 |
207 | ![]() |
PENGU/USDT | $0.02065 | $18,289.54 | 15:59:57 23/10/2025 |
208 | ![]() |
PENGU/USD | $0.02063 | $17,237.20 | 16:00:07 23/10/2025 |
209 | ![]() |
PENGU/USDT | $0.02062 | $15,740.63 | 16:00:07 23/10/2025 |
210 | ![]() |
PENGU/USD | $0.02064 | $15,587.28 | 15:56:53 23/10/2025 |
211 | ![]() |
PENGU/THB | $0.02061 | $15,004.66 | 16:00:11 23/10/2025 |
212 | ![]() |
PENGU/USDC | $0.02068 | $14,595.35 | 15:59:57 23/10/2025 |
213 | ![]() |
PENGU/USDT | $0.02058 | $14,241.78 | 15:57:09 23/10/2025 |
214 | ![]() |
PENGU/USDT | $0.02059 | $11,237.17 | 16:00:07 23/10/2025 |
215 | ![]() |
PENGU/USD | $0.02061 | $10,391.80 | 16:03:16 23/10/2025 |
216 | ![]() |
PENGU/USDT | $0.02072 | $9,591.06 | 15:12:43 23/10/2025 |
217 | ![]() |
PENGU/INR | $0.02204 | $9,320.74 | 16:00:14 23/10/2025 |
218 | ![]() |
PENGU/USDT | $0.02063 | $8,204.28 | 16:00:14 23/10/2025 |
219 | ![]() |
PENGU/USDC | $0.02063 | $7,098.63 | 16:00:11 23/10/2025 |
220 | ![]() |
PENGU/USDT | $0.02070 | $6,378.69 | 15:17:31 23/10/2025 |
221 | ![]() |
PENGU/USDT | $0.02059 | $6,360.97 | 16:03:16 23/10/2025 |
222 | ![]() |
PENGU/USDT | $0.02062 | $5,909.72 | 16:00:11 23/10/2025 |
223 | ![]() |
PENGU/USDT | $0.02061 | $5,219.15 | 16:00:12 23/10/2025 |
224 | ![]() |
PENGU/PHP | $0.02066 | $5,117.11 | 16:00:10 23/10/2025 |
225 | ![]() |
PENGU/BRL | $0.02062 | $4,121.34 | 16:00:11 23/10/2025 |
226 | ![]() |
PENGU/USD | $0.02061 | $3,976.33 | 16:03:16 23/10/2025 |
227 | ![]() |
PENGU/SOL | $0.02017 | $3,944.24 | 07:18:21 23/10/2025 |
228 | ![]() |
PENGU/USDC | $0.02062 | $3,022.63 | 15:55:19 23/10/2025 |
229 | ![]() |
PENGU/TRY | $0.02060 | $2,774.15 | 16:00:12 23/10/2025 |
230 | ![]() |
PENGU/BTC | $0.02019 | $2,411.97 | 16:00:08 23/10/2025 |
231 | ![]() |
PENGU/AUD | $0.02071 | $2,154.96 | 16:00:12 23/10/2025 |
232 | ![]() |
PENGU/SOL | $0.02063 | $2,119.71 | 15:55:21 23/10/2025 |
233 | ![]() |
PENGU/USDC | $0.02080 | $1,777.96 | 15:59:44 23/10/2025 |
234 | ![]() |
PENGU/INR | $0.02146 | $1,538.09 | 16:00:10 23/10/2025 |
235 | ![]() |
PENGU/USDC | $0.02060 | $1,523.68 | 15:33:43 23/10/2025 |
236 | ![]() |
PENGU/USDC | $0.02043 | $1,495.82 | 16:03:16 23/10/2025 |
237 | ![]() |
PENGU/USDC | $0.01979 | $1,136.20 | 15:56:24 23/10/2025 |
238 | ![]() |
PENGU/SOL | $0.02043 | $1,129.93 | 07:18:21 23/10/2025 |
239 | ![]() |
PENGU/USDC | $0.02069 | $991.43 | 15:18:00 23/10/2025 |
240 | ![]() |
PENGU/USDT | $0.02069 | $980.13 | 15:49:36 23/10/2025 |
241 | ![]() |
PENGU/USDT | $0.02149 | $921.60 | 15:45:48 21/10/2025 |
242 | ![]() |
PENGU/USDT | $0.02055 | $815.75 | 16:00:43 23/10/2025 |
243 | ![]() |
PENGU/SOL | $0.02074 | $613.57 | 13:51:56 23/10/2025 |
244 | ![]() |
PENGU/SOL | $0.02077 | $581.03 | 13:50:55 23/10/2025 |
245 | ![]() |
PENGU/INR | $0.02244 | $554.31 | 16:00:11 23/10/2025 |
246 | ![]() |
PENGU/SOL | $0.02079 | $553.79 | 13:51:56 23/10/2025 |
247 | ![]() |
PENGU/USDC | $0.02063 | $523.41 | 13:51:56 23/10/2025 |
248 | ![]() |
PENGU/USDC | $0.02058 | $443.71 | 15:57:08 23/10/2025 |
249 | ![]() |
PENGU/SOL | $0.02072 | $441.98 | 13:49:54 23/10/2025 |
250 | ![]() |
PENGU/BTC | $0.02175 | $429.47 | 15:56:54 23/10/2025 |
251 | ![]() |
PENGU/USDT | $0.02058 | $368.69 | 16:00:16 23/10/2025 |
252 | ![]() |
PENGU/EUR | $0.02067 | $352.74 | 16:00:10 23/10/2025 |
253 | ![]() |
PENGU/USDC | $0.02067 | $326.22 | 15:45:38 23/10/2025 |
254 | ![]() |
PENGU/SOL | $0.02056 | $312.21 | 14:01:12 23/10/2025 |
255 | ![]() |
PENGU/SOL | $0.02032 | $277.86 | 07:18:21 23/10/2025 |
256 | ![]() |
PENGU/USDT | $0.02077 | $259.48 | 15:57:15 23/10/2025 |
257 | ![]() |
PENGU/USDT | $0.02153 | $217.77 | 05:09:39 19/10/2025 |
258 | ![]() |
PENGU/SOL | $0.02070 | $185.77 | 15:28:44 23/10/2025 |
259 | ![]() |
PENGU/USD | $0.02057 | $154.88 | 16:00:12 23/10/2025 |
260 | ![]() |
PENGU/USDT | $0.02063 | $114.74 | 16:00:07 23/10/2025 |
261 | ![]() |
PENGU/NZD | $0.02070 | $114.35 | 16:00:12 23/10/2025 |
262 | ![]() |
PENGU/SOL | $0.02054 | $109.46 | 13:38:53 23/10/2025 |
263 | ![]() |
PENGU/USDT | $0.02067 | $87.07 | 15:51:07 23/10/2025 |
264 | ![]() |
PENGU/INR | $0.02164 | $80.05 | 15:51:07 23/10/2025 |
265 | ![]() |
PENGU/USDC | $0.01945 | $79.95 | 15:26:35 23/10/2025 |
266 | ![]() |
PENGU/SOL | $0.02065 | $61.51 | 07:16:43 23/10/2025 |
267 | ![]() |
PENGU/SGD | $0.02068 | $39.78 | 16:00:12 23/10/2025 |
268 | ![]() |
PENGU/SOL | $0.02068 | $32.50 | 15:45:38 23/10/2025 |
269 | ![]() |
PENGU/SOL | $0.02040 | $30.40 | 07:27:39 23/10/2025 |
270 | ![]() |
PENGU/BONK | $0.02066 | $21.21 | 13:52:18 23/10/2025 |
271 | ![]() |
PENGU/USDC | $0.02082 | $18.98 | 15:38:23 23/10/2025 |
272 | ![]() |
PENGU/BAT | $0.02060 | $17.93 | 14:11:28 23/10/2025 |
273 | ![]() |
PENGU/USDC | $0.02065 | $17.19 | 15:33:42 23/10/2025 |
274 | ![]() |
PENGU/SOL | $0.02030 | $12.10 | 07:09:08 23/10/2025 |
275 | ![]() |
PENGU/SOL | $0.02064 | $7.91 | 15:35:00 23/10/2025 |
276 | ![]() |
PENGU/SOL | $0.02022 | $6.89 | 07:18:21 23/10/2025 |
277 | ![]() |
PENGU/USDT | $0.02215 | $3.20 | 15:56:54 23/10/2025 |
278 | ![]() |
PENGU/USDT | $0.02063 | $1.74 | 15:14:42 23/10/2025 |
279 | ![]() |
PENGU/USDC | $0.01971 | $1.53 | 07:16:40 23/10/2025 |
280 | ![]() |
PENGU/CHILLGUY | $0.02054 | $1.14 | 11:22:35 23/10/2025 |
281 | ![]() |
PENGU/LEGIT | $0.02080 | $0.9337 | 11:16:31 23/10/2025 |
282 | ![]() |
PENGU/USDC | $0.01998 | $0.5520 | 16:00:09 23/10/2025 |
283 | ![]() |
PENGU/FARTCOIN | $0.02073 | $0.2156 | 02:58:25 23/10/2025 |
284 | ![]() |
PENGU/BONK | $0.02040 | $0.2082 | 07:37:13 23/10/2025 |
285 | ![]() |
PENGU/BRL | $0.02323 | $0 | 16:00:10 23/10/2025 |
286 | ![]() |
PENGU/USDT | $0.03388 | $0 | 16:01:34 23/10/2025 |
287 | ![]() |
PENGU/SOL | $0.02066 | $0 | 15:38:49 23/10/2025 |
288 | ![]() |
PENGU/USDC | $0.02352 | $0 | 16:03:16 23/10/2025 |
289 | ![]() |
PENGU/FDUSD | $0.02058 | $0 | 15:57:07 23/10/2025 |
290 | ![]() |
PENGU/USDT | $0.02033 | $0 | 13:52:31 23/10/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch PENGU/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,326,217 với tỷ giá $0.02057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.