Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.006394 | $38,244,241 | 13:54:16 28/03/2026 |
| 2 |  Hotcoin |
PENGU/USDT | $0.006392 | $36,068,527 | 13:57:16 28/03/2026 |
| 3 |  MEXC |
PENGU/USDT | $0.006395 | $29,119,748 | 13:54:16 28/03/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.006392 | $29,002,380 | 13:57:15 28/03/2026 |
| 5 |  Echobit |
PENGU/USDT | $0.006393 | $28,392,824 | 13:57:16 28/03/2026 |
| 6 |  Batonex |
PENGU/USDT | $0.006389 | $22,372,433 | 14:00:16 28/03/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.006393 | $21,378,164 | 13:57:17 28/03/2026 |
| 8 |  BitMart |
PENGU/USDT | $0.006393 | $20,392,537 | 13:57:16 28/03/2026 |
| 9 |  NovaEx |
PENGU/USDT | $0.006390 | $18,633,740 | 14:00:16 28/03/2026 |
| 10 |  BTCC |
PENGU/USDT | $0.006403 | $15,821,905 | 13:57:16 28/03/2026 |
| 11 |  Toobit |
PENGU/USDT | $0.006392 | $13,435,270 | 13:57:15 28/03/2026 |
| 12 |  BiKing |
PENGU/USDT | $0.006390 | $11,794,160 | 14:00:17 28/03/2026 |
| 13 |  Bybit |
PENGU/USDT | $0.006396 | $11,246,881 | 13:54:16 28/03/2026 |
| 14 |  CoinW |
PENGU/USDT | $0.006393 | $9,822,542 | 13:57:16 28/03/2026 |
| 15 |  ApeX Omni |
PENGU/USDT | $0.006402 | $9,603,425 | 14:03:16 28/03/2026 |
| 16 |  Hibt |
PENGU/USDT | $0.006398 | $9,336,002 | 13:57:24 28/03/2026 |
| 17 |  AscendEX |
PENGU/USDT | $0.006389 | $9,271,060 | 13:54:15 28/03/2026 |
| 18 |  BTDUex |
PENGU/USDT | $0.006395 | $8,687,755 | 14:00:07 28/03/2026 |
| 19 |  AstralX |
PENGU/USDT | $0.006394 | $8,623,746 | 14:00:11 28/03/2026 |
| 20 |  Tapbit |
PENGU/USDT | $0.006393 | $8,390,251 | 13:57:15 28/03/2026 |
| 21 |  Ourbit |
PENGU/USDT | $0.006393 | $8,053,220 | 13:57:15 28/03/2026 |
| 22 |  WhiteBIT |
PENGU/USDT | $0.006384 | $7,202,332 | 13:54:15 28/03/2026 |
| 23 | Binance |
PENGU/USDT | $0.006400 | $6,607,681 | 13:56:42 28/03/2026 |
| 24 |  Azbit |
PENGU/USDT | $0.006436 | $6,551,060 | 13:54:12 28/03/2026 |
| 25 |  Bitget |
PENGU/USDT | $0.006397 | $5,863,408 | 13:54:15 28/03/2026 |
| 26 |  Cofinex |
PENGU/USDT | $0.006392 | $5,862,124 | 14:00:17 28/03/2026 |
| 27 | Hotcoin |
PENGU/USDT | $0.006400 | $5,646,548 | 13:57:16 28/03/2026 |
| 28 |  EasiCoin |
PENGU/USDT | $0.006390 | $5,381,499 | 14:00:16 28/03/2026 |
| 29 |  KuCoin |
PENGU/USDT | $0.006395 | $5,230,552 | 13:54:19 28/03/2026 |
| 30 |  Bullish |
PENGU/USDT | $0.006399 | $5,097,733 | 14:00:12 28/03/2026 |
| 31 |  Biconomy.com |
PENGU/USDT | $0.006395 | $4,978,850 | 13:54:15 28/03/2026 |
| 32 |  YEX |
PENGU/USDT | $0.006393 | $4,759,676 | 13:57:16 28/03/2026 |
| 33 |  Coinlocally |
PENGU/USDT | $0.006389 | $4,313,917 | 14:00:16 28/03/2026 |
| 34 | Bullish |
PENGU/USDC | $0.006399 | $4,199,153 | 14:00:12 28/03/2026 |
| 35 | KuCoin |
PENGU/USDT | $0.006400 | $4,183,220 | 13:55:53 28/03/2026 |
| 36 |  Grvt |
PENGU/USDT | $0.006397 | $3,933,808 | 13:45:24 28/03/2026 |
| 37 |  BitradeX |
PENGU/USDT | $0.006394 | $3,638,187 | 13:57:15 28/03/2026 |
| 38 |  Websea |
PENGU/USDT | $0.006397 | $3,545,797 | 13:57:08 28/03/2026 |
| 39 |  Upbit |
PENGU/KRW | $0.006466 | $3,538,938 | 13:56:24 28/03/2026 |
| 40 | Coinlocally |
PENGU/USDT | $0.006395 | $3,458,046 | 14:00:10 28/03/2026 |
| 41 |  SuperEx |
PENGU/USDT | $0.006395 | $3,419,218 | 14:00:13 28/03/2026 |
| 42 |  BitGW Exchange |
PENGU/USDT | $0.006394 | $3,407,460 | 14:00:12 28/03/2026 |
| 43 |  Zoomex |
PENGU/USDT | $0.006392 | $3,370,509 | 13:57:15 28/03/2026 |
| 44 |  OKX |
PENGU/USDT | $0.006400 | $3,369,864 | 13:56:54 28/03/2026 |
| 45 | BiKing |
PENGU/USDT | $0.006394 | $3,368,454 | 14:00:08 28/03/2026 |
| 46 |  WEEX |
PENGU/USDT | $0.006392 | $3,362,879 | 13:57:17 28/03/2026 |
| 47 | BTCC |
PENGU/USDT | $0.006402 | $3,303,757 | 13:54:11 28/03/2026 |
| 48 |  CoinP |
PENGU/USDT | $0.006390 | $3,204,940 | 14:00:15 28/03/2026 |
| 49 |  Bithumb |
PENGU/KRW | $0.006443 | $2,785,084 | 13:59:54 28/03/2026 |
| 50 | Bithumb |
PENGU/KRW | $0.006443 | $2,785,084 | 13:59:54 28/03/2026 |
| 51 |  P2B |
PENGU/USDT | $0.006398 | $2,292,550 | 13:54:17 28/03/2026 |
| 52 |  YUBIT |
PENGU/USDT | $0.006397 | $2,285,257 | 13:57:07 28/03/2026 |
| 53 |  EagleX |
PENGU/USDT | $0.006392 | $2,250,302 | 14:00:10 28/03/2026 |
| 54 |  idax exchange |
PENGU/USDT | $0.006389 | $2,135,590 | 14:00:17 28/03/2026 |
| 55 |  WHXEX |
PENGU/USDT | $0.006389 | $2,135,576 | 14:00:16 28/03/2026 |
| 56 | Binance |
PENGU/USDC | $0.006393 | $2,109,414 | 13:54:16 28/03/2026 |
| 57 |  BlockFin |
PENGU/USDT | $0.006392 | $2,095,488 | 14:00:15 28/03/2026 |
| 58 |  Bitunix |
PENGU/USDT | $0.006389 | $2,046,999 | 13:57:16 28/03/2026 |
| 59 |  Coinbase Exchange |
PENGU/USD | $0.006396 | $2,023,494 | 13:56:29 28/03/2026 |
| 60 | EagleX |
PENGU/USDT | $0.006388 | $2,013,366 | 14:00:15 28/03/2026 |
| 61 | MEXC |
PENGU/USDT | $0.006401 | $2,011,557 | 13:42:07 28/03/2026 |
| 62 | Bybit |
PENGU/USDT | $0.006400 | $1,994,473 | 13:54:10 28/03/2026 |
| 63 | CoinW |
PENGU/USDT | $0.006397 | $1,899,537 | 13:57:13 28/03/2026 |
| 64 |  Aivora Exchange |
PENGU/USDT | $0.006389 | $1,896,702 | 14:00:18 28/03/2026 |
| 65 |  Bitbaby |
PENGU/USDT | $0.006490 | $1,890,384 | 01:42:22 28/03/2026 |
| 66 |  BitTap |
PENGU/USDT | $0.006390 | $1,818,506 | 14:00:17 28/03/2026 |
| 67 |  KCEX |
PENGU/USDT | $0.006394 | $1,803,848 | 13:57:15 28/03/2026 |
| 68 |  CoinUp.io |
PENGU/USDT | $0.006394 | $1,796,286 | 13:57:18 28/03/2026 |
| 69 | YUBIT |
PENGU/USDT | $0.006393 | $1,771,572 | 13:57:15 28/03/2026 |
| 70 | WhiteBIT |
PENGU/USDT | $0.006399 | $1,736,014 | 13:57:08 28/03/2026 |
| 71 |  Phemex |
PENGU/USDT | $0.006395 | $1,502,916 | 13:57:17 28/03/2026 |
| 72 |  AlphaX |
PENGU/USDT | $0.006387 | $1,408,433 | 14:00:15 28/03/2026 |
| 73 | Echobit |
PENGU/USDT | $0.006396 | $1,379,115 | 13:57:08 28/03/2026 |
| 74 |  LBank |
PENGU/USDT | $0.006400 | $1,374,088 | 13:57:08 28/03/2026 |
| 75 |  Deepcoin |
PENGU/USDT | $0.006400 | $1,360,400 | 13:57:12 28/03/2026 |
| 76 | BitMart |
PENGU/USDT | $0.006397 | $1,270,678 | 13:57:12 28/03/2026 |
| 77 | OrangeX |
PENGU/USDT | $0.006396 | $1,261,178 | 13:57:08 28/03/2026 |
| 78 | BitradeX |
PENGU/USDT | $0.006396 | $1,245,709 | 13:48:07 28/03/2026 |
| 79 |  ASTX |
PENGU/USDT | $0.006393 | $1,227,706 | 14:00:08 28/03/2026 |
| 80 |  XT.COM |
PENGU/USDT | $0.006397 | $1,216,026 | 13:57:08 28/03/2026 |
| 81 |  SunX |
PENGU/USDT | $0.006411 | $1,100,979 | 14:03:17 28/03/2026 |
| 82 |  Ju.com |
PENGU/USDT | $0.006396 | $1,094,526 | 13:57:08 28/03/2026 |
| 83 |  BloFin |
PENGU/USDT | $0.006382 | $1,063,748 | 13:45:16 28/03/2026 |
| 84 | Binance |
PENGU/USDC | $0.006397 | $1,013,337 | 13:56:42 28/03/2026 |
| 85 |  Hyperliquid |
PENGU/USD | $0.006397 | $956,218 | 13:54:26 28/03/2026 |
| 86 |  Gate |
PENGU/USDT | $0.006399 | $945,560 | 13:56:54 28/03/2026 |
| 87 |  BVOX |
PENGU/USDT | $0.006404 | $883,451 | 13:57:07 28/03/2026 |
| 88 | Ourbit |
PENGU/USDT | $0.006395 | $881,912 | 13:57:11 28/03/2026 |
| 89 | Binance |
PENGU/TRY | $0.006407 | $757,306 | 13:56:42 28/03/2026 |
| 90 | Gate |
PENGU/USDT | $0.006393 | $727,718 | 13:54:19 28/03/2026 |
| 91 | Bitunix |
PENGU/USDT | $0.006396 | $722,198 | 13:57:07 28/03/2026 |
| 92 | Bitget |
PENGU/USDT | $0.006397 | $721,120 | 13:54:10 28/03/2026 |
| 93 |  KTX |
PENGU/USDT | $0.006389 | $697,414 | 14:00:16 28/03/2026 |
| 94 | KTX |
PENGU/USDT | $0.006385 | $696,335 | 14:00:11 28/03/2026 |
| 95 |  GroveX |
PENGU/USDT | $0.006394 | $690,937 | 14:00:12 28/03/2026 |
| 96 |  MGBX |
PENGU/USDT | $0.006394 | $664,924 | 14:00:08 28/03/2026 |
| 97 | Toobit |
PENGU/USDT | $0.006400 | $615,924 | 13:54:09 28/03/2026 |
| 98 |  Kraken |
PENGU/USD | $0.006400 | $610,747 | 13:56:53 28/03/2026 |
| 99 |  BingX |
PENGU/USDT | $0.006395 | $582,435 | 13:57:07 28/03/2026 |
| 100 |  Binance TR |
PENGU/TRY | $0.006403 | $540,912 | 13:57:12 28/03/2026 |
| 101 |  BYDFi |
PENGU/USDT | $0.006387 | $540,541 | 14:00:15 28/03/2026 |
| 102 |  Bitstamp by Robinhood |
PENGU/USD | $0.006401 | $540,316 | 13:59:53 28/03/2026 |
| 103 | BlockFin |
PENGU/USDT | $0.006399 | $509,256 | 14:00:08 28/03/2026 |
| 104 |  Niza.io |
PENGU/USDT | $0.006398 | $503,149 | 14:00:11 28/03/2026 |
| 105 | Biconomy.com |
PENGU/USDT | $0.006395 | $497,516 | 13:57:07 28/03/2026 |
| 106 |  B2Z Exchange |
PENGU/USD | $0.006390 | $448,058 | 14:00:15 28/03/2026 |
| 107 | AstralX |
PENGU/USDT | $0.006389 | $444,073 | 14:00:15 28/03/2026 |
| 108 |  BITmarkets |
PENGU/USDT | $0.006390 | $428,780 | 14:00:15 28/03/2026 |
| 109 | Deepcoin |
PENGU/USDT | $0.006397 | $398,607 | 13:57:15 28/03/2026 |
| 110 |  VOOX Exchange |
PENGU/USDT | $0.006398 | $398,500 | 13:57:08 28/03/2026 |
| 111 |  HTX |
PENGU/USDT | $0.006396 | $396,704 | 13:56:55 28/03/2026 |
| 112 | Tapbit |
PENGU/USDT | $0.006395 | $388,091 | 13:57:11 28/03/2026 |
| 113 | Biconomy.com |
PENGU/USDC | $0.006395 | $387,158 | 13:57:07 28/03/2026 |
| 114 |  BitKan |
PENGU/USDT | $0.006397 | $377,692 | 14:00:12 28/03/2026 |
| 115 |  CZR Exchange |
PENGU/USDT | $0.006392 | $376,450 | 14:00:07 28/03/2026 |
| 116 | MGBX |
PENGU/USDT | $0.006388 | $374,829 | 14:00:17 28/03/2026 |
| 117 | YEX |
PENGU/USDT | $0.006395 | $372,354 | 14:00:12 28/03/2026 |
| 118 | KCEX |
PENGU/USDT | $0.006394 | $364,060 | 13:57:10 28/03/2026 |
| 119 |  Bitrue |
PENGU/USDT | $0.006393 | $343,452 | 13:57:17 28/03/2026 |
| 120 | BITmarkets |
PENGU/USD | $0.006394 | $331,190 | 14:00:08 28/03/2026 |
| 121 | B2Z Exchange |
PENGU/USD | $0.006394 | $331,187 | 14:00:12 28/03/2026 |
| 122 |  Bitvavo |
PENGU/EUR | $0.006424 | $310,096 | 13:57:08 28/03/2026 |
| 123 | BloFin |
PENGU/USDT | $0.006400 | $303,345 | 13:57:07 28/03/2026 |
| 124 |  BitDelta |
PENGU/USDT | $0.006385 | $286,345 | 14:00:10 28/03/2026 |
| 125 | HTX |
PENGU/USDT | $0.006392 | $269,378 | 13:54:24 28/03/2026 |
| 126 | Bitbaby |
PENGU/USDT | $0.006495 | $243,017 | 01:42:13 28/03/2026 |
| 127 |  AllinX |
PENGU/USDT | $0.006395 | $242,780 | 14:00:08 28/03/2026 |
| 128 |  Orderly |
PENGU/USDC | $0.006469 | $240,340 | 14:03:16 28/03/2026 |
| 129 |  Meteora DLMM |
PENGU/USDC | $0.006401 | $235,365 | 13:44:09 28/03/2026 |
| 130 |  BtcTurk | Kripto |
PENGU/TRY | $0.006412 | $233,159 | 13:54:53 28/03/2026 |
| 131 | Aivora Exchange |
PENGU/USDT | $0.006394 | $232,048 | 14:00:12 28/03/2026 |
| 132 | Bitrue |
PENGU/USDT | $0.006398 | $230,888 | 13:57:11 28/03/2026 |
| 133 | Bitbaby |
PENGU/USDC | $0.006487 | $220,145 | 01:42:22 28/03/2026 |
| 134 |  Aster |
PENGU/USDT | $0.006389 | $218,527 | 13:54:15 28/03/2026 |
| 135 | Cofinex |
PENGU/USDC | $0.006394 | $218,053 | 14:00:17 28/03/2026 |
| 136 |  LeveX |
PENGU/USDT | $0.006391 | $207,706 | 14:00:16 28/03/2026 |
| 137 | Phemex |
PENGU/USDT | $0.006407 | $206,456 | 13:57:12 28/03/2026 |
| 138 |  Tothemoon |
PENGU/USDT | $0.006396 | $203,507 | 14:00:15 28/03/2026 |
| 139 | CoinP |
PENGU/USDT | $0.006392 | $201,377 | 14:00:11 28/03/2026 |
| 140 |  BTSE |
PENGU/USDT | $0.006399 | $193,528 | 13:57:07 28/03/2026 |
| 141 | B2Z Exchange |
PENGU/USDT | $0.006393 | $185,079 | 14:00:12 28/03/2026 |
| 142 | BITmarkets |
PENGU/USDT | $0.006393 | $185,068 | 14:00:08 28/03/2026 |
| 143 |  DigiFinex |
PENGU/USDT | $0.006404 | $184,056 | 13:54:07 28/03/2026 |
| 144 |  Bitop |
PENGU/USDT | $0.006396 | $179,398 | 14:00:08 28/03/2026 |
| 145 | WhiteBIT |
PENGU/USDC | $0.006394 | $170,949 | 13:57:08 28/03/2026 |
| 146 |  EdgeX |
PENGU/USD | $0.006417 | $146,171 | 14:03:16 28/03/2026 |
| 147 | MEXC |
PENGU/USDC | $0.006391 | $140,877 | 13:54:16 28/03/2026 |
| 148 |  Dex-Trade |
PENGU/USDT | $0.006403 | $138,577 | 13:54:07 28/03/2026 |
| 149 |  ICRYPEX |
PENGU/USDT | $0.006215 | $135,046 | 14:00:13 28/03/2026 |
| 150 |  Coinbase International Exchange |
PENGU/USDC | $0.006423 | $110,782 | 14:00:15 28/03/2026 |
| 151 |  CoinTR |
PENGU/TRY | $0.006389 | $104,490 | 14:00:07 28/03/2026 |
| 152 |  Pionex |
PENGU/USDT | $0.006394 | $100,044 | 13:57:16 28/03/2026 |
| 153 |  Lighter |
PENGU/USDC | $0.006390 | $95,686.84 | 13:57:15 28/03/2026 |
| 154 | CoinTR |
PENGU/USDT | $0.006400 | $95,671.76 | 14:00:07 28/03/2026 |
| 155 | Bitrue |
PENGU/USDC | $0.006399 | $94,837.69 | 13:57:11 28/03/2026 |
| 156 |  Extended |
PENGU/USD | $0.006426 | $94,013.92 | 14:03:16 28/03/2026 |
| 157 |  Coincall |
PENGU/USD | $0.006412 | $87,601.52 | 14:03:16 28/03/2026 |
| 158 | BYDFi |
PENGU/USDT | $0.006396 | $83,334.80 | 13:57:07 28/03/2026 |
| 159 |  Orca |
PENGU/SOL | $0.006397 | $81,664.57 | 13:45:01 28/03/2026 |
| 160 |  Backpack Exchange |
PENGU/USDC | $0.006401 | $80,120.44 | 13:57:17 28/03/2026 |
| 161 |  Flipster |
PENGU/USDT | $0.006395 | $70,602.80 | 14:00:15 28/03/2026 |
| 162 |  Coinone |
PENGU/KRW | $0.006439 | $66,317.99 | 13:54:53 28/03/2026 |
| 163 |  Paribu |
PENGU/TRY | $0.006410 | $63,205.43 | 14:02:23 28/03/2026 |
| 164 | MEXC |
PENGU/USDC | $0.006402 | $60,198.05 | 13:42:07 28/03/2026 |
| 165 | Cofinex |
PENGU/USDT | $0.006398 | $56,454.92 | 14:00:11 28/03/2026 |
| 166 |  Bitkub |
PENGU/THB | $0.006357 | $54,987.14 | 13:54:08 28/03/2026 |
| 167 |  Ekbit |
PENGU/USDT | $0.006389 | $50,696.14 | 14:00:16 28/03/2026 |
| 168 | ASTX |
PENGU/USDT | $0.006389 | $50,660.63 | 14:00:16 28/03/2026 |
| 169 | BtcTurk | Kripto |
PENGU/USDT | $0.006409 | $50,387.45 | 13:54:53 28/03/2026 |
| 170 |  Indodax |
PENGU/IDR | $0.006450 | $46,115.98 | 14:02:54 28/03/2026 |
| 171 |  EXMO |
PENGU/USDC | $0.006392 | $42,074.89 | 13:57:10 28/03/2026 |
| 172 |  EXMO.ME |
PENGU/USDC | $0.006391 | $41,912.01 | 14:00:08 28/03/2026 |
| 173 | Pionex |
PENGU/USDT | $0.006400 | $41,432.88 | 13:57:08 28/03/2026 |
| 174 | EXMO |
PENGU/USDT | $0.006395 | $40,537.07 | 13:57:10 28/03/2026 |
| 175 | EXMO.ME |
PENGU/USDT | $0.006395 | $40,501.95 | 14:00:08 28/03/2026 |
| 176 |  PrimeXBT |
PENGU/USDT | $0.006408 | $39,552.76 | 14:03:16 28/03/2026 |
| 177 |  Bit2Me |
PENGU/EUR | $0.006444 | $39,132.39 | 13:57:10 28/03/2026 |
| 178 | Kraken |
PENGU/EUR | $0.006444 | $38,773.42 | 13:56:53 28/03/2026 |
| 179 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,997.28 | $38,597.97 | 13:45:00 28/03/2026 |
| 180 |  Bybit EU |
PENGU/USDC | $0.006399 | $38,282.83 | 13:48:08 28/03/2026 |
| 181 |  Picol |
PENGU/USDT | $0.006394 | $36,537.96 | 14:00:09 28/03/2026 |
| 182 |  Tebbit |
PENGU/USDT | $0.006389 | $34,564.38 | 14:00:16 28/03/2026 |
| 183 |  Blynex |
PENGU/USDT | $0.006400 | $32,437.49 | 13:54:10 28/03/2026 |
| 184 |  Tokocrypto |
PENGU/USDT | $0.006402 | $31,997.17 | 13:54:11 28/03/2026 |
| 185 |  XBO.com |
PENGU/USDT | $0.006393 | $31,805.39 | 14:00:11 28/03/2026 |
| 186 |  Paradex |
PENGU/USD | $0.006434 | $29,192.81 | 14:03:15 28/03/2026 |
| 187 |  BitxEX |
PENGU/USDT | $0.006389 | $27,566.86 | 14:00:15 28/03/2026 |
| 188 | AscendEX |
PENGU/USDT | $0.006406 | $26,531.59 | 13:54:11 28/03/2026 |
| 189 | LeveX |
PENGU/USDT | $0.006398 | $24,848.98 | 14:00:11 28/03/2026 |
| 190 |  CoinEx |
PENGU/USDT | $0.006405 | $24,490.75 | 13:59:53 28/03/2026 |
| 191 |  PumpSwap |
PENGU/SOL | $0.006401 | $22,195.52 | 13:44:59 28/03/2026 |
| 192 | Meteora DLMM |
PENGU/SOL | $0.006402 | $22,112.19 | 13:44:56 28/03/2026 |
| 193 | BYDFi |
PENGU/USDC | $0.006387 | $19,344.55 | 14:00:15 28/03/2026 |
| 194 |  Bitazza |
PENGU/USDT | $0.006385 | $18,885.38 | 14:00:08 28/03/2026 |
| 195 |  Crypto.com Exchange |
PENGU/USD | $0.006401 | $17,098.86 | 13:57:16 28/03/2026 |
| 196 |  Bilaxy |
PENGU/USDT | $0.006430 | $16,710.15 | 14:00:10 28/03/2026 |
| 197 | Backpack Exchange |
PENGU/USDC | $0.006499 | $15,957.02 | 13:57:09 28/03/2026 |
| 198 | Paribu |
PENGU/USDT | $0.006385 | $15,138.72 | 14:02:53 28/03/2026 |
| 199 |  Pacifica |
PENGU/USD | $0.006410 | $14,863.56 | 14:03:15 28/03/2026 |
| 200 |  Binance TH |
PENGU/USDT | $0.006398 | $13,491.24 | 13:57:08 28/03/2026 |
| 201 | B2Z Exchange |
PENGU/USDC | $0.006395 | $13,480.96 | 14:00:12 28/03/2026 |
| 202 | BITmarkets |
PENGU/USDC | $0.006396 | $13,480.15 | 14:00:08 28/03/2026 |
| 203 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006407 | $12,624.15 | 14:00:07 28/03/2026 |
| 204 |  Korbit |
PENGU/KRW | $0.006443 | $11,519.59 | 13:54:11 28/03/2026 |
| 205 |  Kanga Exchange |
PENGU/USDT | $0.006396 | $9,892.90 | 13:57:09 28/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9994 | $9,768.62 | 13:14:02 28/03/2026 |
| 207 | Kanga Exchange |
PENGU/USDC | $0.006399 | $9,691.59 | 13:57:09 28/03/2026 |
| 208 |  Raydium (CLMM) |
PENGU/SOL | $0.006412 | $9,536.70 | 13:56:44 28/03/2026 |
| 209 |  WOO X |
PENGU/USDT | $0.006393 | $8,793.10 | 13:57:15 28/03/2026 |
| 210 |  TRIV |
PENGU/IDR | $0.006410 | $7,174.53 | 14:00:19 28/03/2026 |
| 211 | TRIV |
PENGU/USDT | $0.006396 | $7,174.53 | 14:00:19 28/03/2026 |
| 212 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,990.96 | $7,090.90 | 13:37:21 28/03/2026 |
| 213 | Meteora DLMM |
PENGU/USDC | $0.006389 | $6,927.54 | 11:27:28 28/03/2026 |
| 214 | Kanga Exchange |
PENGU/PLN | $0.006409 | $5,538.68 | 13:57:09 28/03/2026 |
| 215 |  CoinDCX |
PENGU/INR | $0.006569 | $5,376.10 | 13:57:07 28/03/2026 |
| 216 |  Bitlo |
PENGU/USDT | $0.006400 | $5,298.02 | 14:00:09 28/03/2026 |
| 217 |  Drift Protocol |
PENGU/USDC | $0.006400 | $5,092.86 | 14:03:15 28/03/2026 |
| 218 | Kraken |
PENGU/USDC | $0.006433 | $4,452.70 | 13:59:56 28/03/2026 |
| 219 | OKX |
PENGU/TRY | $0.006428 | $4,395.83 | 13:56:54 28/03/2026 |
| 220 | Crypto.com Exchange |
PENGU/USD | $0.006485 | $4,371.21 | 13:54:10 28/03/2026 |
| 221 | Kraken |
PENGU/USDT | $0.006397 | $3,712.89 | 13:59:56 28/03/2026 |
| 222 | Orca |
PENGU/JITOSOL | $0.006399 | $2,871.89 | 13:46:57 28/03/2026 |
| 223 | WEEX |
PENGU/USDT | $0.006399 | $2,809.85 | 13:57:08 28/03/2026 |
| 224 | Bitazza |
PENGU/THB | $0.006487 | $1,909.70 | 14:00:08 28/03/2026 |
| 225 | Bitlo |
PENGU/TRY | $0.006410 | $1,711.39 | 14:00:09 28/03/2026 |
| 226 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006403 | $1,364.24 | 13:49:21 28/03/2026 |
| 227 | Bitstamp by Robinhood |
PENGU/EUR | $0.006554 | $889.48 | 13:59:23 28/03/2026 |
| 228 |  ChangeNOW |
PENGU/BTC | $0.006407 | $778.28 | 14:00:07 28/03/2026 |
| 229 |  Binance.US |
PENGU/USDT | $0.006381 | $709.92 | 13:56:53 28/03/2026 |
| 230 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,987.09 | $681.11 | 13:56:50 28/03/2026 |
| 231 |  Coins.ph |
PENGU/PHP | $0.006498 | $638.97 | 14:00:10 28/03/2026 |
| 232 | Meteora DLMM |
PENGU/USDC | $0.006383 | $627.88 | 11:08:40 28/03/2026 |
| 233 | CoinDCX |
PENGU/USDT | $0.006400 | $564.23 | 13:57:07 28/03/2026 |
| 234 |  ZebPay |
PENGU/INR | $0.006589 | $512.16 | 13:54:08 28/03/2026 |
| 235 |  Koinpark |
PENGU/INR | $0.006505 | $511.49 | 14:00:07 28/03/2026 |
| 236 | Meteora DLMM |
PENGU/SOL | $0.006385 | $380.81 | 12:47:18 28/03/2026 |
| 237 |  Young Platform |
PENGU/EUR | $0.006430 | $345.65 | 14:00:12 28/03/2026 |
| 238 |  PointPay |
PENGU/USDT | $0.006876 | $341.44 | 13:57:07 28/03/2026 |
| 239 | Meteora DLMM |
PENGU/USDC | $0.006419 | $339.09 | 04:38:32 28/03/2026 |
| 240 | OKX |
PENGU/USDC | $0.006399 | $309.88 | 13:56:23 28/03/2026 |
| 241 |  VALR |
PENGU/USDT | $0.006389 | $189.28 | 14:00:12 28/03/2026 |
| 242 | Orca |
PENGU/SOL | $0.006402 | $164.35 | 13:48:25 28/03/2026 |
| 243 | Meteora DLMM |
PENGU/SOL | $0.006416 | $147.81 | 13:38:00 28/03/2026 |
| 244 |  Raydium (CPMM) |
PENGU/SOL | $0.006401 | $131.56 | 13:46:57 28/03/2026 |
| 245 | Tokocrypto |
PENGU/USDC | $0.006397 | $128.44 | 13:57:08 28/03/2026 |
| 246 |  Giottus |
PENGU/USDT | $0.006401 | $117.03 | 13:54:09 28/03/2026 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.006425 | $113.62 | 13:07:15 28/03/2026 |
| 248 |  Meteora DAMM |
PENGU/SOL | $0.006418 | $93.72 | 13:48:25 28/03/2026 |
| 249 |  Meteora DAMM v2 |
PENGU/SOL | $0.006399 | $88.80 | 13:46:57 28/03/2026 |
| 250 | Meteora DLMM |
PENGU/FARTCOIN | $0.006420 | $75.42 | 13:52:58 28/03/2026 |
| 251 | Meteora DLMM |
PENGU/SOL | $0.007324 | $75.31 | 14:38:14 25/03/2026 |
| 252 | Orca |
PENGU/SOL | $0.006402 | $70.08 | 13:48:28 28/03/2026 |
| 253 | OKX |
PENGU/EUR | $0.006547 | $66.88 | 13:56:54 28/03/2026 |
| 254 | Orca |
PENGU/USDC | $0.006382 | $65.13 | 11:08:40 28/03/2026 |
| 255 |  NovaDAX |
PENGU/BRL | $0.006626 | $56.88 | 13:57:12 28/03/2026 |
| 256 |  Ndax |
PENGU/CAD | $0.006444 | $56.14 | 14:00:11 28/03/2026 |
| 257 | Raydium (CPMM) |
PENGU/SOL | $0.006415 | $39.07 | 13:44:57 28/03/2026 |
| 258 |  Foxbit |
PENGU/BRL | $0.006438 | $33.47 | 13:57:11 28/03/2026 |
| 259 |  Independent Reserve |
PENGU/USD | $0.006310 | $21.97 | 14:00:08 28/03/2026 |
| 260 |  ADEN |
PENGU/USDT | $0.006393 | $19.38 | 14:03:45 28/03/2026 |
| 261 | Independent Reserve |
PENGU/NZD | $0.006314 | $18.70 | 14:00:08 28/03/2026 |
| 262 |  CEX.IO |
PENGU/USDT | $0.006406 | $17.52 | 13:54:09 28/03/2026 |
| 263 | CEX.IO |
PENGU/USD | $0.006410 | $14.72 | 13:54:09 28/03/2026 |
| 264 | Independent Reserve |
PENGU/AUD | $0.006348 | $11.44 | 14:00:08 28/03/2026 |
| 265 | Meteora DAMM |
PENGU/SOL | $0.006415 | $9.10 | 13:51:37 28/03/2026 |
| 266 | Meteora DLMM |
PENGU/USDC | $0.006438 | $8.98 | 10:15:09 28/03/2026 |
| 267 | Meteora DLMM |
PENGU/USDC | $0.006407 | $7.14 | 11:08:00 28/03/2026 |
| 268 | Raydium (CLMM) |
PENGU/SOL | $0.006407 | $6.17 | 13:44:57 28/03/2026 |
| 269 | OKX |
PENGU/USD | $0.006603 | $5.42 | 13:56:23 28/03/2026 |
| 270 | CoinUp.io |
PENGU/USDT | $0.006401 | $3.02 | 13:57:14 28/03/2026 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.006511 | $1.64 | 21:54:49 27/03/2026 |
| 272 | Raydium (CPMM) |
PENGU/BAT | $0.006534 | $1.15 | 08:50:11 28/03/2026 |
| 273 | Orca |
PENGU/USDC | $0.006398 | $0.9836 | 11:13:24 28/03/2026 |
| 274 | Meteora DLMM |
PENGU/JUP | $0.006439 | $0.7239 | 13:47:54 28/03/2026 |
| 275 | Upbit |
PENGU/USDT | $0.006771 | $0.5172 | 13:56:24 28/03/2026 |
| 276 | Orca |
PENGU/USDC | $0.006415 | $0.4931 | 11:13:24 28/03/2026 |
| 277 | Giottus |
PENGU/INR | $0.007115 | $0.3361 | 13:54:09 28/03/2026 |
| 278 | Orca |
PENGU/CHILLGUY | $0.006401 | $0.3275 | 17:49:22 27/03/2026 |
| 279 | Orca |
PENGU/FARTCOIN | $0.006360 | $0.2718 | 19:47:54 27/03/2026 |
| 280 | Orca |
PENGU/SOL | $0.006419 | $0.1009 | 13:58:53 28/03/2026 |
| 281 | Meteora DLMM |
PENGU/BONK | $0.006539 | $0.06073 | 13:21:14 28/03/2026 |
| 282 | Raydium (CLMM) |
PENGU/USDT | $0.006833 | $0.04209 | 18:12:35 27/03/2026 |
| 283 | Independent Reserve |
PENGU/SGD | $0.006312 | $0 | 14:00:08 28/03/2026 |
| 284 |  BigONE |
PENGU/USDT | $0.007244 | $0 | 13:54:07 28/03/2026 |
| 285 | Upbit |
PENGU/BTC | $0.006690 | $0 | 13:56:24 28/03/2026 |
| 286 | WOO X |
PENGU/USDT | $0.006397 | $0 | 13:57:07 28/03/2026 |
| 287 |  LCX Exchange |
PENGU/EUR | $0.007215 | $0 | 13:57:10 28/03/2026 |
| 288 | Orca |
PENGU/SOL | $0.006424 | $0 | 13:26:33 28/03/2026 |
| 289 | Orca |
PENGU/SOL | $0.006449 | $0 | 13:20:43 28/03/2026 |
| 290 | Meteora DAMM |
PENGU/SOL | $0.006453 | $0 | 13:36:31 28/03/2026 |
| 291 |  Cube Exchange |
PENGU/USDC | $0.006719 | $0 | 14:00:08 28/03/2026 |
| 292 | Raydium (CLMM) |
PENGU/USDT | $0.006393 | $0 | 12:14:01 28/03/2026 |
| 293 |  Aevo |
PENGU/USD | $0.006413 | $0 | 14:03:16 28/03/2026 |
| 294 | ADEN |
PENGU/USDC | $0.006469 | $0 | 14:03:45 28/03/2026 |
| 295 | PancakeSwap (Solana) |
PENGU/USDC | $0.006467 | $0 | 11:28:49 28/03/2026 |
| 296 |  Gate US |
PENGU/USDT | $0.006398 | $0 | 14:00:08 28/03/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 28/03/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,244,241 với tỷ giá $0.006394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.