Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.01088 | $1,502,488,410 | 07:00:15 03/06/2025 |
| 2 |  BTCC |
PENGU/USDT | $0.01091 | $127,782,516 | 06:57:17 03/06/2025 |
| 3 |  Binance |
PENGU/USDT | $0.01088 | $45,453,114 | 06:54:16 03/06/2025 |
| 4 |  CoinP |
PENGU/USDT | $0.01088 | $43,640,266 | 06:57:07 03/06/2025 |
| 5 |  OrangeX |
PENGU/USDT | $0.01088 | $27,934,692 | 06:57:16 03/06/2025 |
| 6 |  JuCoin |
PENGU/USDT | $0.01088 | $24,394,924 | 07:00:16 03/06/2025 |
| 7 |  Topone |
PENGU/USDT | $0.01101 | $24,310,910 | 07:03:16 03/06/2025 |
| 8 |  Batonex |
PENGU/USDT | $0.01088 | $20,387,975 | 06:57:16 03/06/2025 |
| 9 |  OKX |
PENGU/USDT | $0.01224 | $16,454,677 | 22:09:45 28/05/2025 |
| 10 |  BiKing |
PENGU/USDT | $0.01087 | $14,316,700 | 06:54:19 03/06/2025 |
| 11 | Binance |
PENGU/USDT | $0.01090 | $13,326,309 | 06:56:52 03/06/2025 |
| 12 |  Echobit |
PENGU/USDT | $0.01089 | $12,488,504 | 07:00:07 03/06/2025 |
| 13 |  Hotcoin |
PENGU/USDT | $0.01089 | $12,103,275 | 06:57:18 03/06/2025 |
| 14 |  Hibt |
PENGU/USDT | $0.01088 | $11,998,552 | 06:54:25 03/06/2025 |
| 15 |  Zoomex |
PENGU/USDT | $0.01088 | $11,964,847 | 06:57:15 03/06/2025 |
| 16 |  Bybit |
PENGU/USDT | $0.01087 | $11,963,107 | 06:54:17 03/06/2025 |
| 17 |  AscendEX |
PENGU/USDT | $0.01088 | $10,159,974 | 06:57:16 03/06/2025 |
| 18 |  Toobit |
PENGU/USDT | $0.01089 | $9,299,339 | 06:57:15 03/06/2025 |
| 19 |  MEXC |
PENGU/USDT | $0.01088 | $9,196,856 | 06:54:17 03/06/2025 |
| 20 | Echobit |
PENGU/USDT | $0.01088 | $7,427,477 | 07:00:17 03/06/2025 |
| 21 |  KCEX |
PENGU/USDT | $0.01088 | $7,183,036 | 06:57:16 03/06/2025 |
| 22 |  SuperEx |
PENGU/USDT | $0.01089 | $6,817,690 | 07:00:11 03/06/2025 |
| 23 |  Bitrue |
PENGU/USDT | $0.01086 | $6,604,606 | 06:57:19 03/06/2025 |
| 24 |  BYDFi |
PENGU/USDT | $0.01087 | $6,172,496 | 07:00:17 03/06/2025 |
| 25 |  WhiteBIT |
PENGU/USDT | $0.01088 | $6,131,085 | 06:57:15 03/06/2025 |
| 26 | MEXC |
PENGU/USDT | $0.01088 | $5,980,757 | 06:48:09 03/06/2025 |
| 27 |  Bitunix |
PENGU/USDT | $0.01088 | $5,846,024 | 06:57:15 03/06/2025 |
| 28 |  Gate |
PENGU/USDT | $0.01088 | $5,195,001 | 06:56:24 03/06/2025 |
| 29 | BiKing |
PENGU/USDT | $0.01088 | $4,824,817 | 06:54:11 03/06/2025 |
| 30 | OKX |
PENGU/USDT | $0.01088 | $4,821,932 | 06:56:24 03/06/2025 |
| 31 | CoinP |
PENGU/USDT | $0.01088 | $4,696,415 | 06:57:15 03/06/2025 |
| 32 | JuCoin |
PENGU/USDT | $0.01088 | $4,492,656 | 07:00:10 03/06/2025 |
| 33 | BitradeX |
PENGU/USDT | $0.01089 | $3,021,818 | 07:00:07 03/06/2025 |
| 34 |  CoinW |
PENGU/USDT | $0.01089 | $2,952,488 | 06:57:07 03/06/2025 |
| 35 |  Coinbase Exchange |
PENGU/USD | $0.01089 | $2,831,496 | 06:56:55 03/06/2025 |
| 36 |  Hyperliquid |
PENGU/USD | $0.01088 | $2,822,635 | 06:57:16 03/06/2025 |
| 37 |  Upbit |
PENGU/KRW | $0.01107 | $2,436,175 | 06:56:53 03/06/2025 |
| 38 | OrangeX |
PENGU/USDT | $0.01089 | $2,306,278 | 06:57:10 03/06/2025 |
| 39 |  Deepcoin |
PENGU/USDT | $0.01089 | $2,284,288 | 06:57:11 03/06/2025 |
| 40 | Gate |
PENGU/USDT | $0.01088 | $2,280,694 | 06:54:19 03/06/2025 |
| 41 |  Kraken |
PENGU/USD | $0.01088 | $2,245,030 | 06:59:54 03/06/2025 |
| 42 | Bybit |
PENGU/USDT | $0.01089 | $2,101,756 | 06:54:08 03/06/2025 |
| 43 |  Darkex Exchange |
PENGU/USDT | $0.01088 | $1,983,745 | 07:00:15 03/06/2025 |
| 44 | Binance |
PENGU/USDC | $0.01090 | $1,981,227 | 06:56:52 03/06/2025 |
| 45 |  Websea |
PENGU/USDT | $0.01092 | $1,795,831 | 06:51:09 03/06/2025 |
| 46 |  Slex Exchange |
PENGU/USDT | $0.01089 | $1,775,658 | 06:57:10 03/06/2025 |
| 47 |  LBank |
PENGU/USDT | $0.01089 | $1,721,539 | 06:57:15 03/06/2025 |
| 48 |  CoinUp.io |
PENGU/USDT | $0.01088 | $1,672,569 | 06:57:10 03/06/2025 |
| 49 |  BlockFin |
PENGU/USDT | $0.01088 | $1,641,353 | 07:00:16 03/06/2025 |
| 50 | Bitunix |
PENGU/USDT | $0.01089 | $1,610,267 | 06:57:08 03/06/2025 |
| 51 |  HTX |
PENGU/USDT | $0.01088 | $1,600,352 | 06:56:24 03/06/2025 |
| 52 |  Bitget |
PENGU/USDT | $0.01088 | $1,573,781 | 06:54:16 03/06/2025 |
| 53 | LBank |
PENGU/USDT | $0.01089 | $1,475,975 | 06:57:11 03/06/2025 |
| 54 | WhiteBIT |
PENGU/USDT | $0.01089 | $1,195,570 | 06:57:08 03/06/2025 |
| 55 |  B2Z Exchange |
PENGU/USDT | $0.01089 | $1,090,903 | 07:00:09 03/06/2025 |
| 56 |  BITmarkets |
PENGU/USDT | $0.01089 | $1,090,359 | 06:57:08 03/06/2025 |
| 57 |  BTSE |
PENGU/USDT | $0.01089 | $1,090,243 | 06:57:10 03/06/2025 |
| 58 |  Phemex |
PENGU/USDT | $0.01087 | $1,032,282 | 06:57:17 03/06/2025 |
| 59 |  GroveX |
PENGU/USDT | $0.01088 | $1,015,009 | 07:00:08 03/06/2025 |
| 60 |  BtcTurk | Kripto |
PENGU/TRY | $0.01083 | $991,876 | 06:59:23 03/06/2025 |
| 61 | Bitget |
PENGU/USDT | $0.01093 | $938,873 | 06:54:07 03/06/2025 |
| 62 |  VOOX Exchange |
PENGU/USDT | $0.01089 | $930,007 | 06:57:08 03/06/2025 |
| 63 |  Meteora DLMM |
PENGU/USDC | $0.01098 | $928,992 | 05:15:49 03/06/2025 |
| 64 |  KuCoin |
PENGU/USDT | $0.01089 | $913,904 | 06:57:17 03/06/2025 |
| 65 | Binance |
PENGU/TRY | $0.01086 | $886,734 | 06:56:52 03/06/2025 |
| 66 |  BloFin |
PENGU/USDT | $0.01087 | $857,094 | 06:57:17 03/06/2025 |
| 67 |  Bithumb |
PENGU/KRW | $0.01106 | $853,226 | 06:59:27 03/06/2025 |
| 68 | Bithumb |
PENGU/KRW | $0.01106 | $853,226 | 06:59:27 03/06/2025 |
| 69 |  Orca |
PENGU/SOL | $0.01087 | $809,623 | 06:57:50 03/06/2025 |
| 70 |  Tapbit |
PENGU/USDT | $0.01089 | $714,127 | 06:57:09 03/06/2025 |
| 71 |  XT.COM |
PENGU/USDT | $0.01089 | $669,643 | 06:57:10 03/06/2025 |
| 72 |  Binance TR |
PENGU/TRY | $0.01086 | $662,689 | 06:57:10 03/06/2025 |
| 73 |  BitMart |
PENGU/USDT | $0.01085 | $651,893 | 06:57:08 03/06/2025 |
| 74 | Hotcoin |
PENGU/USDT | $0.01087 | $650,627 | 06:59:35 03/06/2025 |
| 75 | B2Z Exchange |
PENGU/USD | $0.01087 | $630,153 | 07:00:09 03/06/2025 |
| 76 | BITmarkets |
PENGU/USD | $0.01089 | $628,660 | 06:57:08 03/06/2025 |
| 77 |  BitKan |
PENGU/USDT | $0.01088 | $628,184 | 07:00:09 03/06/2025 |
| 78 |  Ourbit |
PENGU/USDT | $0.01090 | $609,072 | 06:57:09 03/06/2025 |
| 79 | KCEX |
PENGU/USDT | $0.01089 | $602,142 | 06:57:10 03/06/2025 |
| 80 |  Pionex |
PENGU/USDT | $0.01088 | $506,229 | 06:57:15 03/06/2025 |
| 81 | KuCoin |
PENGU/USDT | $0.01089 | $495,764 | 06:57:53 03/06/2025 |
| 82 |  CoinCatch |
PENGU/USDT | $0.01090 | $462,080 | 06:45:16 03/06/2025 |
| 83 |  Raydium (CLMM) |
PENGU/SOL | $0.01087 | $459,870 | 06:57:53 03/06/2025 |
| 84 | Bitrue |
PENGU/USDT | $0.01089 | $405,067 | 06:57:07 03/06/2025 |
| 85 | Toobit |
PENGU/USDT | $0.01089 | $400,764 | 06:57:08 03/06/2025 |
| 86 |  AstralX |
PENGU/USDT | $0.01089 | $399,599 | 07:00:07 03/06/2025 |
| 87 |  DigiFinex |
PENGU/USDT | $0.01090 | $366,433 | 06:57:09 03/06/2025 |
| 88 |  RabbitX |
PENGU/USD | $0.01095 | $328,960 | 07:03:18 03/06/2025 |
| 89 |  Bitvavo |
PENGU/EUR | $0.01092 | $322,383 | 06:57:10 03/06/2025 |
| 90 | HTX |
PENGU/USDT | $0.01090 | $298,687 | 06:54:20 03/06/2025 |
| 91 | Phemex |
PENGU/USDT | $0.01088 | $256,268 | 06:57:08 03/06/2025 |
| 92 |  LeveX |
PENGU/USDT | $0.01088 | $229,990 | 07:00:15 03/06/2025 |
| 93 |  Coinbase International Exchange |
PENGU/USDC | $0.01089 | $224,900 | 07:00:16 03/06/2025 |
| 94 | Binance |
PENGU/FDUSD | $0.01090 | $220,416 | 06:56:52 03/06/2025 |
| 95 |  ICRYPEX |
PENGU/USDT | $0.01102 | $197,232 | 07:00:08 03/06/2025 |
| 96 |  Paribu |
PENGU/TRY | $0.01090 | $177,423 | 06:57:53 03/06/2025 |
| 97 |  MGBX |
PENGU/USDT | $0.01088 | $175,984 | 07:00:17 03/06/2025 |
| 98 |  BIT |
PENGU/USDT | $0.01089 | $159,969 | 07:01:29 03/06/2025 |
| 99 |  PumpSwap |
PENGU/SOL | $0.01088 | $149,889 | 06:54:55 03/06/2025 |
| 100 |  Coinone |
PENGU/KRW | $0.01108 | $143,127 | 06:59:23 03/06/2025 |
| 101 | BYDFi |
PENGU/USDT | $0.01088 | $134,186 | 07:00:08 03/06/2025 |
| 102 |  BVOX |
PENGU/USDT | $0.01089 | $130,055 | 06:57:14 03/06/2025 |
| 103 | BtcTurk | Kripto |
PENGU/USDT | $0.01088 | $124,583 | 06:59:23 03/06/2025 |
| 104 | Bitrue |
PENGU/USDC | $0.01089 | $117,325 | 06:57:07 03/06/2025 |
| 105 |  Coincall |
PENGU/USD | $0.01100 | $98,991.07 | 07:03:17 03/06/2025 |
| 106 | B2Z Exchange |
PENGU/USDC | $0.01088 | $89,815.62 | 07:00:09 03/06/2025 |
| 107 | BITmarkets |
PENGU/USDC | $0.01088 | $89,486.45 | 06:57:08 03/06/2025 |
| 108 | Meteora DLMM |
PENGU/USDC | $0.01078 | $89,044.90 | 04:47:15 03/06/2025 |
| 109 |  XBO.com |
PENGU/USDT | $0.01089 | $84,149.29 | 07:00:07 03/06/2025 |
| 110 |  BigONE |
PENGU/USDT | $0.01088 | $75,806.03 | 06:57:07 03/06/2025 |
| 111 |  LCX Exchange |
PENGU/EUR | $0.01088 | $73,630.50 | 06:54:07 03/06/2025 |
| 112 |  Flipster |
PENGU/USDT | $0.01090 | $66,859.43 | 06:54:19 03/06/2025 |
| 113 |  BingX |
PENGU/USDT | $0.01090 | $54,242.29 | 06:45:07 03/06/2025 |
| 114 | MEXC |
PENGU/USDC | $0.01089 | $53,769.16 | 06:48:09 03/06/2025 |
| 115 |  Tokenize Xchange |
PENGU/SGD | $0.01078 | $48,111.95 | 07:00:09 03/06/2025 |
| 116 | Kraken |
PENGU/EUR | $0.01098 | $43,552.63 | 06:59:54 03/06/2025 |
| 117 |  Bit2Me |
PENGU/EUR | $0.01098 | $43,121.30 | 06:57:09 03/06/2025 |
| 118 |  Tothemoon |
PENGU/USDT | $0.01090 | $36,189.29 | 06:57:09 03/06/2025 |
| 119 | BlockFin |
PENGU/USDT | $0.01088 | $35,756.25 | 07:00:09 03/06/2025 |
| 120 |  Backpack Exchange |
PENGU/USDC | $0.01092 | $34,555.57 | 06:57:09 03/06/2025 |
| 121 | WhiteBIT |
PENGU/USDC | $0.01090 | $31,182.41 | 06:57:08 03/06/2025 |
| 122 | Orca |
PENGU/JITOSOL | $0.01088 | $30,141.02 | 06:57:48 03/06/2025 |
| 123 | AscendEX |
PENGU/USDT | $0.01087 | $28,226.73 | 06:57:07 03/06/2025 |
| 124 |  Crypto.com Exchange |
PENGU/USD | $0.01091 | $27,917.49 | 06:57:07 03/06/2025 |
| 125 |  Blynex |
PENGU/USDT | $0.01087 | $24,552.86 | 07:00:10 03/06/2025 |
| 126 |  CoinEx |
PENGU/USDT | $0.01089 | $21,616.13 | 06:59:53 03/06/2025 |
| 127 |  BitonEx |
PENGU/USDT | $0.01089 | $20,203.22 | 07:00:11 03/06/2025 |
| 128 |  Tokocrypto |
PENGU/USDT | $0.01089 | $19,338.04 | 06:57:09 03/06/2025 |
| 129 | Meteora DLMM |
PENGU/USDC | $0.01095 | $15,775.60 | 05:15:31 03/06/2025 |
| 130 |  TRIV |
PENGU/IDR | $0.01091 | $13,551.31 | 07:00:12 03/06/2025 |
| 131 | TRIV |
PENGU/USDT | $0.01089 | $13,551.27 | 07:00:12 03/06/2025 |
| 132 |  HashKey Global |
PENGU/USDT | $0.01088 | $13,388.93 | 06:57:15 03/06/2025 |
| 133 |  WOO X |
PENGU/USDT | $0.01088 | $12,601.70 | 06:57:15 03/06/2025 |
| 134 |  Kanga Exchange |
PENGU/USDC | $0.01087 | $11,406.78 | 06:57:07 03/06/2025 |
| 135 | Kanga Exchange |
PENGU/USDT | $0.01087 | $11,348.37 | 06:57:07 03/06/2025 |
| 136 |  Bitlo |
PENGU/USDT | $0.01093 | $10,039.14 | 07:00:07 03/06/2025 |
| 137 | Meteora DLMM |
PENGU/SOL | $0.01086 | $9,684.20 | 06:55:39 03/06/2025 |
| 138 |  WEEX |
PENGU/USDT | $0.01089 | $9,498.35 | 06:57:12 03/06/2025 |
| 139 |  EXMO |
PENGU/USDT | $0.01090 | $9,494.87 | 06:54:10 03/06/2025 |
| 140 |  EXMO.ME |
PENGU/USDT | $0.01090 | $9,442.31 | 06:48:11 03/06/2025 |
| 141 | EXMO |
PENGU/USDC | $0.01092 | $9,258.71 | 06:54:10 03/06/2025 |
| 142 | EXMO.ME |
PENGU/USDC | $0.01091 | $9,253.46 | 06:48:11 03/06/2025 |
| 143 | Kraken |
PENGU/USDT | $0.01091 | $8,940.82 | 06:59:24 03/06/2025 |
| 144 |  CoinDCX |
PENGU/INR | $0.01107 | $8,789.69 | 06:57:09 03/06/2025 |
| 145 | BloFin |
PENGU/USDT | $0.01090 | $8,481.73 | 06:57:08 03/06/2025 |
| 146 | Crypto.com Exchange |
PENGU/USD | $0.01079 | $7,854.33 | 06:54:20 03/06/2025 |
| 147 |  Binance.US |
PENGU/USDT | $0.01094 | $6,570.34 | 06:59:53 03/06/2025 |
| 148 | Meteora DLMM |
PENGU/USDC | $0.01098 | $6,529.76 | 05:15:31 03/06/2025 |
| 149 | Bitlo |
PENGU/TRY | $0.01086 | $5,308.36 | 07:00:07 03/06/2025 |
| 150 |  Indodax |
PENGU/IDR | $0.01102 | $5,119.15 | 06:59:54 03/06/2025 |
| 151 |  Koinbay |
PENGU/USDT | $0.01089 | $4,843.56 | 06:57:10 03/06/2025 |
| 152 |  SpireX |
PENGU/USDT | $0.01089 | $4,829.63 | 07:00:09 03/06/2025 |
| 153 |  Zedxion Exchange |
PENGU/USDT | $0.01089 | $4,829.57 | 07:00:11 03/06/2025 |
| 154 |  Drift Protocol |
PENGU/USDC | $0.01092 | $4,704.67 | 07:03:15 03/06/2025 |
| 155 | Meteora DLMM |
PENGU/SOL | $0.01089 | $4,134.91 | 06:51:13 03/06/2025 |
| 156 | Paribu |
PENGU/USDT | $0.01095 | $3,742.25 | 06:57:53 03/06/2025 |
| 157 | Meteora DLMM |
PENGU/USDC | $0.01091 | $3,724.28 | 06:53:53 03/06/2025 |
| 158 |  Binance TH |
PENGU/USDT | $0.01089 | $3,160.03 | 06:57:10 03/06/2025 |
| 159 | Orca |
PENGU/USDC | $0.01088 | $2,912.35 | 06:33:13 03/06/2025 |
| 160 |  TNNS PROX |
PENGU/USDT | $0.01089 | $2,898.01 | 07:00:08 03/06/2025 |
| 161 |  ZKE |
PENGU/USDT | $0.01089 | $2,897.74 | 07:00:11 03/06/2025 |
| 162 |  SynFutures v3 |
PENGU/USDC | $0.01059 | $2,399.51 | 07:03:16 03/06/2025 |
| 163 |  Korbit |
PENGU/KRW | $0.01074 | $1,934.71 | 06:57:11 03/06/2025 |
| 164 | CoinDCX |
PENGU/USDT | $0.01089 | $1,810.69 | 06:57:09 03/06/2025 |
| 165 | Meteora DLMM |
PENGU/USDC | $0.01088 | $1,611.32 | 06:33:14 03/06/2025 |
| 166 | Kraken |
PENGU/USDC | $0.01080 | $1,291.28 | 06:59:54 03/06/2025 |
| 167 | WOO X |
PENGU/USDT | $0.01089 | $1,222.42 | 06:57:09 03/06/2025 |
| 168 |  ChangeNOW |
PENGU/BTC | $0.01090 | $1,144.44 | 07:00:07 03/06/2025 |
| 169 | Orca |
PENGU/SOL | $0.01098 | $1,078.80 | 05:15:31 03/06/2025 |
| 170 | OKX |
PENGU/USD | $0.01051 | $863.53 | 06:56:24 03/06/2025 |
| 171 |  OX.FUN |
PENGU/USD | $0.01088 | $836.75 | 07:00:17 03/06/2025 |
| 172 | Orca |
PENGU/USDC | $0.01099 | $490.75 | 05:19:26 03/06/2025 |
| 173 | Meteora DLMM |
PENGU/SOL | $0.01088 | $486.03 | 05:05:57 03/06/2025 |
| 174 | Meteora DLMM |
PENGU/SOL | $0.01105 | $457.06 | 05:11:36 03/06/2025 |
| 175 | Raydium (CLMM) |
PENGU/USDT | $0.01089 | $443.17 | 06:33:07 03/06/2025 |
| 176 | Meteora DLMM |
PENGU/USDC | $0.01061 | $321.87 | 05:01:01 03/06/2025 |
| 177 |  Raydium (CPMM) |
PENGU/SOL | $0.01096 | $301.84 | 05:12:54 03/06/2025 |
| 178 |  Meteora DBC |
PENGU/SOL | $0.01095 | $214.13 | 05:15:49 03/06/2025 |
| 179 |  ZebPay |
PENGU/INR | $0.01150 | $209.90 | 07:00:09 03/06/2025 |
| 180 |  VALR |
PENGU/USDT | $0.01059 | $208.26 | 07:00:08 03/06/2025 |
| 181 | Meteora DLMM |
PENGU/USDC | $0.01089 | $162.69 | 04:25:28 02/06/2025 |
| 182 | Orca |
PENGU/SOL | $0.01091 | $145.86 | 06:43:53 03/06/2025 |
| 183 |  Orderly |
PENGU/USDC | $0.01074 | $116.52 | 07:03:17 03/06/2025 |
| 184 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.01028 | $72.11 | 02:34:50 03/06/2025 |
| 185 | Meteora DLMM |
PENGU/SOL | $0.01019 | $65.64 | 23:28:54 31/05/2025 |
| 186 | Upbit |
PENGU/BTC | $0.01075 | $55.92 | 06:56:23 03/06/2025 |
| 187 | Raydium (CPMM) |
PENGU/SOL | $0.01090 | $52.77 | 06:35:58 03/06/2025 |
| 188 | Upbit |
PENGU/USDT | $0.01521 | $51.52 | 06:56:23 03/06/2025 |
| 189 |  NovaDAX |
PENGU/BRL | $0.01092 | $46.63 | 07:00:08 03/06/2025 |
| 190 | Raydium (CLMM) |
PENGU/SOL | $0.01097 | $38.93 | 05:15:43 03/06/2025 |
| 191 |  Aevo |
PENGU/USD | $0.01101 | $36.60 | 07:03:16 03/06/2025 |
| 192 |  Foxbit |
PENGU/BRL | $0.01091 | $33.15 | 06:57:13 03/06/2025 |
| 193 | Orca |
PENGU/LEGIT | $0.01096 | $27.27 | 05:15:32 03/06/2025 |
| 194 | Meteora DLMM |
PENGU/JUP | $0.01090 | $26.83 | 05:12:18 03/06/2025 |
| 195 | Meteora DLMM |
PENGU/HARAMBE | $0.01096 | $19.00 | 06:23:48 03/06/2025 |
| 196 |  CEX.IO |
PENGU/USDT | $0.01089 | $18.81 | 06:57:09 03/06/2025 |
| 197 | Meteora DLMM |
PENGU/FWOG | $0.01053 | $18.74 | 10:47:33 02/06/2025 |
| 198 | Orca |
PENGU/FARTCOIN | $0.01033 | $18.20 | 17:16:41 02/06/2025 |
| 199 | Meteora DBC |
PENGU/SOL | $0.01096 | $16.71 | 06:07:24 03/06/2025 |
| 200 | Meteora DLMM |
PENGU/USDC | $0.01092 | $14.52 | 05:12:19 03/06/2025 |
| 201 |  Giottus |
PENGU/INR | $0.01078 | $9.23 | 06:57:08 03/06/2025 |
| 202 | Meteora DLMM |
PENGU/BONK | $0.01090 | $7.92 | 08:04:08 02/06/2025 |
| 203 | Orca |
PENGU/USDC | $0.01096 | $7.14 | 05:15:31 03/06/2025 |
| 204 | Meteora DLMM |
PENGU/FARTCOIN | $0.01058 | $6.10 | 01:27:49 03/06/2025 |
| 205 | Orca |
PENGU/CHILLGUY | $0.01028 | $5.00 | 02:34:54 03/06/2025 |
| 206 | Giottus |
PENGU/USDT | $0.01088 | $4.88 | 06:57:08 03/06/2025 |
| 207 | Meteora DBC |
PENGU/SOL | $0.01090 | $4.71 | 05:12:35 03/06/2025 |
| 208 | Raydium (CPMM) |
PENGU/SOL | $0.01096 | $4.53 | 05:15:33 03/06/2025 |
| 209 | Raydium (CPMM) |
PENGU/BAT | $0.01097 | $3.86 | 05:15:32 03/06/2025 |
| 210 | Meteora DBC |
PENGU/SOL | $0.009798 | $3.73 | 08:28:13 31/05/2025 |
| 211 | Orca |
PENGU/SOL | $0.01083 | $1.24 | 04:07:53 02/06/2025 |
| 212 | Orca |
PENGU/JITOSOL | $0.01089 | $0.9318 | 05:15:36 03/06/2025 |
| 213 | Raydium (CLMM) |
PENGU/TRUMP | $0.01218 | $0.8900 | 22:18:29 28/05/2025 |
| 214 | Raydium (CLMM) |
PENGU/USDT | $0.01024 | $0.07583 | 13:09:55 01/06/2025 |
| 215 |  BitMEX |
PENGU/USDT | $0.01087 | $0 | 06:57:15 03/06/2025 |
| 216 | Tokocrypto |
PENGU/USDC | $0.01089 | $0 | 06:57:09 03/06/2025 |
| 217 | Binance TH |
PENGU/FDUSD | $0.01090 | $0 | 06:57:10 03/06/2025 |
| 218 | Meteora DLMM |
PENGU/SOL | $0.01078 | $0 | 04:40:00 03/06/2025 |
| 219 | Meteora DLMM |
PENGU/SOL | $0.01093 | $0 | 05:11:08 03/06/2025 |
| 220 | Meteora DLMM |
PENGU/SOL | $0.01093 | $0 | 05:11:11 03/06/2025 |
| 221 | Meteora DLMM |
PENGU/SOL | $0.01096 | $0 | 05:15:31 03/06/2025 |
| 222 | Meteora DLMM |
PENGU/TRUMP | $0.01095 | $0 | 05:19:50 03/06/2025 |
| 223 |  Cube Exchange |
PENGU/USDC | $0.009909 | $0 | 06:57:08 03/06/2025 |
| 224 | Raydium (CPMM) |
PENGU/JITOSOL | $0.01032 | $0 | 15:43:24 01/06/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/06/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,502,488,410 với tỷ giá $0.01088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.