Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.03176 | $250,190,155 | 06:54:16 03/10/2025 |
| 2 |  XT.COM |
PENGU/USDT | $0.03187 | $250,187,293 | 06:57:19 03/10/2025 |
| 3 |  SAFEX |
PENGU/USDT | $0.03186 | $204,718,310 | 06:57:15 03/10/2025 |
| 4 |  AstralX |
PENGU/USDT | $0.03185 | $151,649,654 | 06:57:20 03/10/2025 |
| 5 |  Batonex |
PENGU/USDT | $0.03187 | $145,465,792 | 06:57:17 03/10/2025 |
| 6 |  BTCC |
PENGU/USDT | $0.03182 | $138,613,560 | 06:57:17 03/10/2025 |
| 7 |  FameEX |
PENGU/USDT | $0.03187 | $138,064,017 | 06:57:17 03/10/2025 |
| 8 |  BitMart |
PENGU/USDT | $0.03185 | $128,323,176 | 06:57:16 03/10/2025 |
| 9 |  NovaEx |
PENGU/USDT | $0.03183 | $127,232,976 | 07:00:16 03/10/2025 |
| 10 |  Top.one |
PENGU/USDT | $0.03165 | $116,192,643 | 07:03:16 03/10/2025 |
| 11 |  OKX |
PENGU/USDT | $0.03169 | $103,541,010 | 06:55:31 03/10/2025 |
| 12 |  Echobit |
PENGU/USDT | $0.03186 | $93,792,057 | 06:57:17 03/10/2025 |
| 13 |  CoinW |
PENGU/USDT | $0.03184 | $92,382,723 | 06:57:18 03/10/2025 |
| 14 |  BiKing |
PENGU/USDT | $0.03179 | $87,011,452 | 06:54:18 03/10/2025 |
| 15 |  MEXC |
PENGU/USDT | $0.03175 | $85,818,870 | 06:54:15 03/10/2025 |
| 16 |  Bitget |
PENGU/USDT | $0.03181 | $84,129,337 | 06:54:16 03/10/2025 |
| 17 |  Cofinex |
PENGU/USDT | $0.03184 | $83,754,012 | 07:00:17 03/10/2025 |
| 18 |  WEEX |
PENGU/USDT | $0.03187 | $77,200,000 | 06:57:17 03/10/2025 |
| 19 |  Bybit |
PENGU/USDT | $0.03178 | $71,711,934 | 06:54:17 03/10/2025 |
| 20 | Binance |
PENGU/USDT | $0.03182 | $71,625,557 | 06:56:54 03/10/2025 |
| 21 |  Ju.com |
PENGU/USDT | $0.03166 | $67,452,984 | 06:48:16 03/10/2025 |
| 22 |  Hotcoin |
PENGU/USDT | $0.03183 | $58,433,661 | 06:57:17 03/10/2025 |
| 23 |  Coinlocally |
PENGU/USDT | $0.03182 | $49,160,883 | 07:00:11 03/10/2025 |
| 24 |  HTX |
PENGU/USDT | $0.03185 | $46,031,547 | 06:56:54 03/10/2025 |
| 25 |  WhiteBIT |
PENGU/USDT | $0.03165 | $45,505,166 | 06:48:15 03/10/2025 |
| 26 |  BitradeX |
PENGU/USDT | $0.03186 | $41,111,625 | 06:57:16 03/10/2025 |
| 27 |  LeveX |
PENGU/USDT | $0.03183 | $39,187,184 | 07:00:16 03/10/2025 |
| 28 | BitradeX |
PENGU/USDT | $0.03185 | $36,465,589 | 06:57:08 03/10/2025 |
| 29 |  BYDFi |
PENGU/USDT | $0.03166 | $36,296,059 | 07:00:17 03/10/2025 |
| 30 |  Bitrue |
PENGU/USDT | $0.03185 | $35,992,422 | 06:57:17 03/10/2025 |
| 31 |  SuperEx |
PENGU/USDT | $0.03187 | $35,978,426 | 07:00:09 03/10/2025 |
| 32 |  SpireX |
PENGU/USDT | $0.03183 | $35,827,514 | 07:00:12 03/10/2025 |
| 33 |  Koinbay |
PENGU/USDT | $0.03176 | $35,796,561 | 06:54:12 03/10/2025 |
| 34 |  Zedxion Exchange |
PENGU/USDT | $0.03182 | $35,713,631 | 07:00:10 03/10/2025 |
| 35 |  Hibt |
PENGU/USDT | $0.03187 | $32,421,099 | 06:57:23 03/10/2025 |
| 36 |  YEX |
PENGU/USDT | $0.03183 | $31,678,419 | 07:00:17 03/10/2025 |
| 37 |  Hyperliquid |
PENGU/USD | $0.03188 | $30,324,033 | 06:57:16 03/10/2025 |
| 38 | Echobit |
PENGU/USDT | $0.03186 | $29,855,206 | 06:57:08 03/10/2025 |
| 39 | Binance |
PENGU/USDC | $0.03182 | $28,735,120 | 06:56:54 03/10/2025 |
| 40 | Coinlocally |
PENGU/USDT | $0.03186 | $26,714,744 | 06:57:18 03/10/2025 |
| 41 |  Toobit |
PENGU/USDT | $0.03187 | $25,467,790 | 06:57:17 03/10/2025 |
| 42 |  Coinbase Exchange |
PENGU/USD | $0.03184 | $23,698,626 | 06:56:56 03/10/2025 |
| 43 |  BlockFin |
PENGU/USDT | $0.03183 | $22,879,486 | 07:00:16 03/10/2025 |
| 44 |  Bithumb |
PENGU/KRW | $0.03202 | $22,837,894 | 06:59:53 03/10/2025 |
| 45 | Bithumb |
PENGU/KRW | $0.03202 | $22,837,894 | 06:59:53 03/10/2025 |
| 46 | AstralX |
PENGU/USDT | $0.03184 | $21,612,701 | 07:00:18 03/10/2025 |
| 47 |  Zoomex |
PENGU/USDT | $0.03184 | $21,535,025 | 06:57:16 03/10/2025 |
| 48 |  ZKE |
PENGU/USDT | $0.03182 | $21,428,179 | 07:00:10 03/10/2025 |
| 49 |  Ourbit |
PENGU/USDT | $0.03187 | $19,970,627 | 06:57:15 03/10/2025 |
| 50 |  EasiCoin |
PENGU/USDT | $0.03182 | $18,977,038 | 07:00:17 03/10/2025 |
| 51 |  Gate |
PENGU/USDT | $0.03177 | $18,192,120 | 06:54:19 03/10/2025 |
| 52 |  Upbit |
PENGU/KRW | $0.03206 | $17,623,443 | 06:56:53 03/10/2025 |
| 53 | Binance |
PENGU/USDC | $0.03176 | $16,832,496 | 06:54:16 03/10/2025 |
| 54 | MEXC |
PENGU/USDT | $0.03168 | $16,120,427 | 06:45:10 03/10/2025 |
| 55 |  CoinP |
PENGU/USDT | $0.03182 | $15,464,271 | 07:00:18 03/10/2025 |
| 56 | SAFEX |
PENGU/USDT | $0.03185 | $15,328,702 | 06:57:07 03/10/2025 |
| 57 |  LBank |
PENGU/USDT | $0.03185 | $15,002,668 | 06:57:11 03/10/2025 |
| 58 |  Bitunix |
PENGU/USDT | $0.03182 | $14,306,509 | 06:57:16 03/10/2025 |
| 59 |  KuCoin |
PENGU/USDT | $0.03178 | $14,253,160 | 06:54:19 03/10/2025 |
| 60 |  CoinUp.io |
PENGU/USDT | $0.03121 | $13,047,785 | 23:12:32 02/10/2025 |
| 61 |  BitxEX |
PENGU/USDT | $0.03183 | $12,776,895 | 07:00:17 03/10/2025 |
| 62 | KuCoin |
PENGU/USDT | $0.03173 | $12,273,519 | 06:53:23 03/10/2025 |
| 63 | Gate |
PENGU/USDT | $0.03181 | $11,833,602 | 06:56:24 03/10/2025 |
| 64 |  Deepcoin |
PENGU/USDT | $0.03186 | $11,655,813 | 06:57:15 03/10/2025 |
| 65 | CoinW |
PENGU/USDT | $0.03183 | $11,341,366 | 06:57:08 03/10/2025 |
| 66 |  KCEX |
PENGU/USDT | $0.03184 | $11,243,680 | 06:57:16 03/10/2025 |
| 67 | Bitget |
PENGU/USDT | $0.03175 | $11,060,877 | 06:54:08 03/10/2025 |
| 68 | Bybit |
PENGU/USDT | $0.03176 | $10,766,205 | 06:54:12 03/10/2025 |
| 69 | Deepcoin |
PENGU/USDT | $0.03185 | $10,587,704 | 06:57:08 03/10/2025 |
| 70 | OKX |
PENGU/USDT | $0.03182 | $10,509,630 | 06:56:54 03/10/2025 |
| 71 |  Darkex Exchange |
PENGU/USDT | $0.03183 | $10,498,358 | 07:00:26 03/10/2025 |
| 72 | BiKing |
PENGU/USDT | $0.03177 | $10,487,233 | 06:54:12 03/10/2025 |
| 73 |  AscendEX |
PENGU/USDT | $0.03187 | $9,877,618 | 06:57:16 03/10/2025 |
| 74 | WhiteBIT |
PENGU/USDT | $0.03167 | $9,862,512 | 06:48:07 03/10/2025 |
| 75 |  Websea |
PENGU/USDT | $0.03185 | $9,649,348 | 06:57:09 03/10/2025 |
| 76 |  Slex Exchange |
PENGU/USDT | $0.03182 | $9,529,171 | 06:57:13 03/10/2025 |
| 77 |  Aivora Exchange |
PENGU/USDT | $0.03182 | $9,224,226 | 07:00:16 03/10/2025 |
| 78 |  BitbabyExchange |
PENGU/USDT | $0.03182 | $8,506,363 | 07:00:16 03/10/2025 |
| 79 |  BitTap |
PENGU/USDT | $0.03189 | $7,954,590 | 06:57:17 03/10/2025 |
| 80 |  OrangeX |
PENGU/USDT | $0.03179 | $7,825,127 | 06:57:15 03/10/2025 |
| 81 |  BloFin |
PENGU/USDT | $0.03187 | $7,767,121 | 06:57:17 03/10/2025 |
| 82 | Toobit |
PENGU/USDT | $0.03185 | $7,165,933 | 06:57:10 03/10/2025 |
| 83 | XT.COM |
PENGU/USDT | $0.03185 | $7,153,525 | 06:57:08 03/10/2025 |
| 84 | Bitunix |
PENGU/USDT | $0.03185 | $6,376,762 | 06:57:11 03/10/2025 |
| 85 |  Biconomy.com |
PENGU/USDT | $0.03183 | $6,075,255 | 06:57:15 03/10/2025 |
| 86 | YEX |
PENGU/USDT | $0.03186 | $5,878,366 | 07:00:08 03/10/2025 |
| 87 |  Pionex |
PENGU/USDT | $0.03187 | $5,746,531 | 06:57:16 03/10/2025 |
| 88 |  Kraken |
PENGU/USD | $0.03187 | $4,824,691 | 06:59:54 03/10/2025 |
| 89 | Ju.com |
PENGU/USDT | $0.03168 | $4,570,111 | 06:48:11 03/10/2025 |
| 90 |  Niza.io |
PENGU/USDT | $0.03177 | $4,025,634 | 06:54:12 03/10/2025 |
| 91 |  Tapbit |
PENGU/USDT | $0.03183 | $3,862,126 | 06:57:07 03/10/2025 |
| 92 |  UEEx |
PENGU/USDT | $0.03185 | $3,602,851 | 06:57:09 03/10/2025 |
| 93 |  VOOX Exchange |
PENGU/USDT | $0.03186 | $3,517,843 | 06:57:09 03/10/2025 |
| 94 |  Bullish |
PENGU/USDC | $0.03170 | $3,277,457 | 06:57:07 03/10/2025 |
| 95 | Biconomy.com |
PENGU/USDT | $0.03186 | $3,160,056 | 06:57:07 03/10/2025 |
| 96 | Cofinex |
PENGU/USDT | $0.03185 | $3,000,679 | 07:00:07 03/10/2025 |
| 97 |  Backpack Exchange |
PENGU/USDC | $0.03183 | $2,860,098 | 06:57:16 03/10/2025 |
| 98 |  BVOX |
PENGU/USDT | $0.03185 | $2,856,179 | 06:57:12 03/10/2025 |
| 99 | BTCC |
PENGU/USDT | $0.03179 | $2,818,485 | 06:57:08 03/10/2025 |
| 100 | KCEX |
PENGU/USDT | $0.03181 | $2,764,978 | 06:57:08 03/10/2025 |
| 101 | Binance |
PENGU/TRY | $0.03175 | $2,731,230 | 06:56:54 03/10/2025 |
| 102 |  Paribu |
PENGU/TRY | $0.03207 | $2,641,258 | 06:59:53 03/10/2025 |
| 103 | OrangeX |
PENGU/USDT | $0.03183 | $2,577,687 | 06:57:09 03/10/2025 |
| 104 |  BingX |
PENGU/USDT | $0.03184 | $2,548,729 | 06:57:07 03/10/2025 |
| 105 |  ApeX Omni |
PENGU/USDT | $0.03171 | $2,378,925 | 07:03:16 03/10/2025 |
| 106 |  Bitvavo |
PENGU/EUR | $0.03168 | $2,138,645 | 06:57:08 03/10/2025 |
| 107 |  Binance TR |
PENGU/TRY | $0.03174 | $2,129,545 | 06:57:11 03/10/2025 |
| 108 |  BtcTurk | Kripto |
PENGU/TRY | $0.03170 | $2,008,833 | 06:59:53 03/10/2025 |
| 109 |  Phemex |
PENGU/USDT | $0.03186 | $1,994,133 | 06:57:18 03/10/2025 |
| 110 |  DigiFinex |
PENGU/USDT | $0.03178 | $1,988,111 | 06:54:10 03/10/2025 |
| 111 |  GroveX |
PENGU/USDT | $0.03183 | $1,967,946 | 07:00:10 03/10/2025 |
| 112 | CoinUp.io |
PENGU/USDT | $0.03162 | $1,913,869 | 23:12:11 02/10/2025 |
| 113 |  BitKan |
PENGU/USDT | $0.03184 | $1,895,605 | 07:00:10 03/10/2025 |
| 114 | BitbabyExchange |
PENGU/USDT | $0.03185 | $1,886,545 | 07:00:11 03/10/2025 |
| 115 | Aivora Exchange |
PENGU/USDT | $0.03185 | $1,808,049 | 07:00:09 03/10/2025 |
| 116 | Bitrue |
PENGU/USDT | $0.03193 | $1,798,343 | 06:57:08 03/10/2025 |
| 117 | Ourbit |
PENGU/USDT | $0.03177 | $1,633,222 | 06:54:09 03/10/2025 |
| 118 | Cofinex |
PENGU/USDC | $0.03182 | $1,599,622 | 07:00:17 03/10/2025 |
| 119 |  Coinbase International Exchange |
PENGU/USDC | $0.03183 | $1,528,619 | 07:00:16 03/10/2025 |
| 120 | HTX |
PENGU/USDT | $0.03170 | $1,453,723 | 06:51:20 03/10/2025 |
| 121 | BitMart |
PENGU/USDT | $0.03180 | $1,403,170 | 06:57:12 03/10/2025 |
| 122 |  Flipster |
PENGU/USDT | $0.03187 | $1,105,437 | 06:57:16 03/10/2025 |
| 123 | Bullish |
PENGU/USDT | $0.03171 | $1,098,701 | 06:57:07 03/10/2025 |
| 124 | Hotcoin |
PENGU/USDT | $0.03183 | $1,064,889 | 06:58:20 03/10/2025 |
| 125 |  Bitstamp |
PENGU/USD | $0.03184 | $979,802 | 06:59:23 03/10/2025 |
| 126 |  Bitop |
PENGU/USDT | $0.03074 | $977,981 | 22:27:08 02/10/2025 |
| 127 |  BitDelta |
PENGU/USDT | $0.03184 | $961,328 | 06:57:08 03/10/2025 |
| 128 | WhiteBIT |
PENGU/USDC | $0.03164 | $920,376 | 06:48:07 03/10/2025 |
| 129 |  Orca |
PENGU/SOL | $0.03189 | $883,657 | 06:57:14 03/10/2025 |
| 130 |  ICRYPEX |
PENGU/USDT | $0.03168 | $844,645 | 06:57:09 03/10/2025 |
| 131 | CoinP |
PENGU/USDT | $0.03185 | $843,240 | 07:00:10 03/10/2025 |
| 132 | Bitrue |
PENGU/USDC | $0.03193 | $786,550 | 06:57:08 03/10/2025 |
| 133 |  Indodax |
PENGU/IDR | $0.03143 | $754,413 | 06:59:23 03/10/2025 |
| 134 |  Aster |
PENGU/USDT | $0.03190 | $737,887 | 06:57:16 03/10/2025 |
| 135 |  All InX |
PENGU/USDT | $0.03185 | $719,896 | 07:00:08 03/10/2025 |
| 136 | MEXC |
PENGU/USDC | $0.03175 | $711,456 | 06:54:15 03/10/2025 |
| 137 |  Drift Protocol |
PENGU/USDC | $0.03190 | $710,397 | 07:03:15 03/10/2025 |
| 138 |  Dex-Trade |
PENGU/USDT | $0.03185 | $677,982 | 06:57:12 03/10/2025 |
| 139 |  Coinone |
PENGU/KRW | $0.03203 | $658,169 | 06:59:53 03/10/2025 |
| 140 | BlockFin |
PENGU/USDT | $0.03183 | $654,847 | 07:00:07 03/10/2025 |
| 141 |  B2Z Exchange |
PENGU/USD | $0.03185 | $567,728 | 07:00:11 03/10/2025 |
| 142 |  BITmarkets |
PENGU/USD | $0.03185 | $567,463 | 06:57:09 03/10/2025 |
| 143 | BITmarkets |
PENGU/USDT | $0.03185 | $545,346 | 06:57:09 03/10/2025 |
| 144 |  BTSE |
PENGU/USDT | $0.03185 | $545,207 | 06:57:07 03/10/2025 |
| 145 |  Tokocrypto |
PENGU/USDT | $0.03184 | $544,590 | 06:57:08 03/10/2025 |
| 146 | B2Z Exchange |
PENGU/USDT | $0.03186 | $527,316 | 07:00:11 03/10/2025 |
| 147 |  Raydium (CLMM) |
PENGU/SOL | $0.03186 | $523,841 | 06:58:52 03/10/2025 |
| 148 |  Coincall |
PENGU/USD | $0.03165 | $476,620 | 07:03:16 03/10/2025 |
| 149 |  Binance TH |
PENGU/USDT | $0.03186 | $469,023 | 06:57:11 03/10/2025 |
| 150 |  CoinCatch |
PENGU/USDT | $0.03181 | $456,119 | 07:00:15 03/10/2025 |
| 151 | Paribu |
PENGU/USDT | $0.03180 | $434,854 | 06:59:53 03/10/2025 |
| 152 | BtcTurk | Kripto |
PENGU/USDT | $0.03169 | $416,070 | 06:59:53 03/10/2025 |
| 153 | BloFin |
PENGU/USDT | $0.03183 | $408,776 | 06:57:11 03/10/2025 |
| 154 | B2Z Exchange |
PENGU/USD | $0.03181 | $350,196 | 07:00:16 03/10/2025 |
| 155 | BITmarkets |
PENGU/USDT | $0.03180 | $349,292 | 06:57:16 03/10/2025 |
| 156 |  PointPay |
PENGU/USDT | $0.03184 | $348,830 | 06:57:08 03/10/2025 |
| 157 |  MGBX |
PENGU/USDT | $0.03187 | $319,809 | 06:57:17 03/10/2025 |
| 158 |  BigONE |
PENGU/USDT | $0.03180 | $311,511 | 06:51:11 03/10/2025 |
| 159 | Binance |
PENGU/FDUSD | $0.03184 | $308,515 | 06:56:42 03/10/2025 |
| 160 |  Meteora DLMM |
PENGU/USDC | $0.03180 | $302,130 | 02:05:13 03/10/2025 |
| 161 |  Orderly |
PENGU/USDC | $0.03181 | $291,642 | 07:03:17 03/10/2025 |
| 162 | Kraken |
PENGU/EUR | $0.03171 | $286,099 | 06:59:24 03/10/2025 |
| 163 |  Bit2Me |
PENGU/EUR | $0.03171 | $275,670 | 06:57:08 03/10/2025 |
| 164 |  Crypto.com Exchange |
PENGU/USD | $0.03182 | $259,713 | 02:57:22 03/10/2025 |
| 165 |  PumpSwap |
PENGU/SOL | $0.03155 | $238,958 | 06:57:39 03/10/2025 |
| 166 | Meteora DLMM |
PENGU/USDC | $0.03170 | $229,476 | 06:43:03 03/10/2025 |
| 167 | Meteora DLMM |
PENGU/SOL | $0.03187 | $180,513 | 06:58:05 03/10/2025 |
| 168 | Phemex |
PENGU/USDT | $0.03191 | $171,052 | 06:57:09 03/10/2025 |
| 169 | Crypto.com Exchange |
PENGU/USD | $0.03184 | $166,402 | 06:57:07 03/10/2025 |
| 170 |  XBO.com |
PENGU/USDT | $0.03183 | $161,548 | 07:00:09 03/10/2025 |
| 171 | MEXC |
PENGU/USDC | $0.03167 | $142,454 | 06:45:10 03/10/2025 |
| 172 |  LCX Exchange |
PENGU/EUR | $0.03167 | $121,628 | 06:48:07 03/10/2025 |
| 173 |  Binance.US |
PENGU/USDT | $0.03204 | $116,777 | 06:59:53 03/10/2025 |
| 174 |  ChangeNOW |
PENGU/BTC | $0.03162 | $109,843 | 07:00:11 03/10/2025 |
| 175 |  Tothemoon |
PENGU/USDT | $0.03182 | $108,693 | 06:57:07 03/10/2025 |
| 176 | Kraken |
PENGU/USDC | $0.03168 | $90,576.65 | 06:59:54 03/10/2025 |
| 177 | BYDFi |
PENGU/USDT | $0.03184 | $87,782.37 | 06:57:08 03/10/2025 |
| 178 |  WOO X |
PENGU/USDT | $0.03188 | $87,322.53 | 06:57:23 03/10/2025 |
| 179 | Meteora DLMM |
PENGU/USDC | $0.03138 | $85,834.14 | 06:23:06 03/10/2025 |
| 180 |  CoinEx |
PENGU/USDT | $0.03184 | $85,816.67 | 06:59:23 03/10/2025 |
| 181 |  Blynex |
PENGU/USDT | $0.03176 | $82,920.29 | 06:54:10 03/10/2025 |
| 182 |  ADEN |
PENGU/USDC | $0.03181 | $77,021.48 | 07:03:16 03/10/2025 |
| 183 |  Korbit |
PENGU/KRW | $0.03208 | $72,365.45 | 06:57:08 03/10/2025 |
| 184 | MGBX |
PENGU/USDT | $0.03185 | $70,805.74 | 06:57:09 03/10/2025 |
| 185 |  TRIV |
PENGU/USDT | $0.03148 | $53,023.89 | 05:51:12 03/10/2025 |
| 186 | TRIV |
PENGU/IDR | $0.03155 | $53,023.87 | 05:51:12 03/10/2025 |
| 187 | Meteora DLMM |
PENGU/USDC | $0.03186 | $45,769.43 | 06:57:02 03/10/2025 |
| 188 | Kraken |
PENGU/USDT | $0.03181 | $44,533.12 | 06:59:24 03/10/2025 |
| 189 | Orca |
PENGU/JITOSOL | $0.03188 | $36,206.51 | 06:58:12 03/10/2025 |
| 190 | Meteora DLMM |
PENGU/FARTCOIN | $0.03175 | $33,505.77 | 05:44:00 03/10/2025 |
| 191 | B2Z Exchange |
PENGU/USDC | $0.03183 | $29,734.80 | 07:00:11 03/10/2025 |
| 192 | BITmarkets |
PENGU/USDC | $0.03182 | $29,731.10 | 06:57:09 03/10/2025 |
| 193 |  Ndax |
PENGU/CAD | $0.03196 | $28,774.94 | 07:00:08 03/10/2025 |
| 194 |  EXMO.ME |
PENGU/USDT | $0.03184 | $28,397.60 | 06:57:08 03/10/2025 |
| 195 |  EXMO |
PENGU/USDT | $0.03175 | $28,372.80 | 06:54:11 03/10/2025 |
| 196 | EXMO.ME |
PENGU/USDC | $0.03178 | $26,456.66 | 06:57:08 03/10/2025 |
| 197 | EXMO |
PENGU/USDC | $0.03173 | $26,409.40 | 06:54:11 03/10/2025 |
| 198 | Backpack Exchange |
PENGU/USDC | $0.03180 | $26,243.06 | 06:57:11 03/10/2025 |
| 199 | AscendEX |
PENGU/USDT | $0.03190 | $25,322.75 | 06:57:11 03/10/2025 |
| 200 | WEEX |
PENGU/USDT | $0.03185 | $25,170.47 | 06:57:09 03/10/2025 |
| 201 | Orca |
PENGU/SOL | $0.03187 | $20,477.52 | 06:57:13 03/10/2025 |
| 202 |  CoinDCX |
PENGU/INR | $0.03237 | $20,346.59 | 06:57:19 03/10/2025 |
| 203 |  Bitlo |
PENGU/TRY | $0.03179 | $18,618.41 | 07:00:09 03/10/2025 |
| 204 | Meteora DLMM |
PENGU/USDC | $0.03167 | $17,101.77 | 06:58:05 03/10/2025 |
| 205 |  Coins.ph |
PENGU/PHP | $0.03184 | $14,585.83 | 06:57:08 03/10/2025 |
| 206 | Bitstamp |
PENGU/EUR | $0.03170 | $11,460.64 | 06:59:53 03/10/2025 |
| 207 | OKX |
PENGU/USD | $0.03164 | $10,944.26 | 06:56:54 03/10/2025 |
| 208 |  Kanga Exchange |
PENGU/USDC | $0.03169 | $10,760.08 | 06:57:11 03/10/2025 |
| 209 |  Bitazza |
PENGU/USDT | $0.03176 | $10,360.75 | 07:00:09 03/10/2025 |
| 210 | Bitazza |
PENGU/THB | $0.03151 | $10,329.46 | 07:00:09 03/10/2025 |
| 211 | Orca |
PENGU/USDC | $0.03187 | $9,470.20 | 06:57:11 03/10/2025 |
| 212 | Kanga Exchange |
PENGU/USDT | $0.03182 | $8,653.76 | 06:57:11 03/10/2025 |
| 213 |  Foxbit |
PENGU/BRL | $0.03147 | $8,267.55 | 06:54:12 03/10/2025 |
| 214 |  VALR |
PENGU/USDT | $0.03158 | $7,656.10 | 06:57:08 03/10/2025 |
| 215 |  CEX.IO |
PENGU/USD | $0.03186 | $7,590.90 | 06:57:09 03/10/2025 |
| 216 |  Independent Reserve |
PENGU/SGD | $0.03217 | $6,215.86 | 06:57:09 03/10/2025 |
| 217 | Bitlo |
PENGU/USDT | $0.03179 | $6,129.46 | 07:00:09 03/10/2025 |
| 218 | Meteora DLMM |
MOG/PENGU | $0.0000008600 | $6,023.06 | 04:22:32 03/10/2025 |
| 219 | Meteora DLMM |
PENGU/USDC | $0.03169 | $5,775.77 | 06:48:49 03/10/2025 |
| 220 | Meteora DLMM |
PENGU/SOL | $0.03180 | $4,309.31 | 04:36:40 03/10/2025 |
| 221 | Independent Reserve |
PENGU/AUD | $0.03201 | $4,179.05 | 06:57:09 03/10/2025 |
| 222 |  Quanto |
PENGU/USD | $0.03181 | $3,170.01 | 07:00:16 03/10/2025 |
| 223 | Independent Reserve |
PENGU/USD | $0.03217 | $3,166.18 | 06:57:09 03/10/2025 |
| 224 | Raydium (CLMM) |
PENGU/SOL | $0.03168 | $2,903.59 | 06:33:11 03/10/2025 |
| 225 | Meteora DLMM |
PENGU/USDC | $0.03155 | $2,382.83 | 05:20:10 03/10/2025 |
| 226 |  Koinpark |
PENGU/INR | $0.03297 | $2,270.19 | 07:00:10 03/10/2025 |
| 227 | Meteora DLMM |
PENGU/SOL | $0.03168 | $2,231.96 | 06:33:12 03/10/2025 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.03191 | $2,035.23 | 02:08:25 03/10/2025 |
| 229 |  Aevo |
PENGU/USD | $0.03164 | $2,000.59 | 07:03:16 03/10/2025 |
| 230 |  Giottus |
PENGU/USDT | $0.03166 | $1,358.74 | 06:51:08 03/10/2025 |
| 231 |  ZebPay |
PENGU/INR | $0.03373 | $1,300.53 | 07:00:07 03/10/2025 |
| 232 | WOO X |
PENGU/USDT | $0.03176 | $963.96 | 06:54:09 03/10/2025 |
| 233 |  Young Platform |
PENGU/EUR | $0.03173 | $824.64 | 07:00:11 03/10/2025 |
| 234 |  Raydium (CPMM) |
PENGU/SOL | $0.03157 | $761.48 | 05:01:31 03/10/2025 |
| 235 |  BIT |
PENGU/USDT | $0.03179 | $751.56 | 06:57:44 03/10/2025 |
| 236 | Orca |
PENGU/SOL | $0.03169 | $750.51 | 06:33:43 03/10/2025 |
| 237 | Binance TH |
PENGU/FDUSD | $0.03186 | $742.61 | 06:57:11 03/10/2025 |
| 238 | Orca |
PENGU/USDC | $0.03202 | $725.88 | 02:14:54 03/10/2025 |
| 239 |  Meteora DAMM |
PENGU/SOL | $0.03175 | $694.29 | 06:32:37 03/10/2025 |
| 240 |  Arkham |
PENGU/USDT | $0.03173 | $369.75 | 07:00:15 03/10/2025 |
| 241 | Tokocrypto |
PENGU/USDC | $0.03185 | $356.18 | 06:57:08 03/10/2025 |
| 242 | Meteora DLMM |
PENGU/USDC | $0.03183 | $324.11 | 06:55:52 03/10/2025 |
| 243 | Raydium (CLMM) |
PENGU/USDC | $0.03027 | $296.34 | 22:05:03 02/10/2025 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.03275 | $292.78 | 23:31:06 01/10/2025 |
| 245 | Raydium (CLMM) |
PENGU/USDT | $0.03170 | $265.26 | 06:06:00 03/10/2025 |
| 246 | Raydium (CPMM) |
PENGU/SOL | $0.03177 | $231.68 | 04:36:22 03/10/2025 |
| 247 | Arkham |
PENGU/USDT | $0.03174 | $212.66 | 07:00:08 03/10/2025 |
| 248 | Upbit |
PENGU/BTC | $0.03157 | $179.61 | 06:56:53 03/10/2025 |
| 249 |  SynFutures v3 |
PENGU/USDC | $0.03053 | $159.52 | 07:03:16 03/10/2025 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.03180 | $121.08 | 04:36:22 03/10/2025 |
| 251 | Meteora DLMM |
PENGU/SOL | $0.03167 | $73.19 | 06:33:43 03/10/2025 |
| 252 |  BitMEX |
PENGU/USDT | $0.03122 | $72.46 | 06:57:17 03/10/2025 |
| 253 | CoinDCX |
PENGU/USDT | $0.03186 | $65.87 | 06:57:19 03/10/2025 |
| 254 | Giottus |
PENGU/INR | $0.03177 | $58.03 | 06:51:08 03/10/2025 |
| 255 | Meteora DLMM |
PENGU/USDC | $0.03172 | $51.38 | 06:07:36 03/10/2025 |
| 256 | Raydium (CPMM) |
PENGU/BAT | $0.03144 | $45.54 | 02:47:53 03/10/2025 |
| 257 | Meteora DAMM |
PENGU/SOL | $0.03181 | $43.67 | 05:46:33 03/10/2025 |
| 258 | Meteora DLMM |
PENGU/BONK | $0.03180 | $39.38 | 06:05:45 03/10/2025 |
| 259 | Upbit |
PENGU/USDT | $0.03125 | $39.04 | 06:56:53 03/10/2025 |
| 260 | Meteora DLMM |
PENGU/SOL | $0.03203 | $25.92 | 22:40:44 01/10/2025 |
| 261 | Meteora DLMM |
PENGU/USDC | $0.03160 | $20.84 | 05:28:09 03/10/2025 |
| 262 | Orca |
PENGU/USDC | $0.03191 | $19.81 | 02:12:33 03/10/2025 |
| 263 | CEX.IO |
PENGU/USDT | $0.03186 | $16.98 | 06:57:09 03/10/2025 |
| 264 |  NovaDAX |
PENGU/BRL | $0.03108 | $15.67 | 06:57:08 03/10/2025 |
| 265 | Meteora DAMM |
PENGU/SOL | $0.03181 | $12.15 | 06:00:28 03/10/2025 |
| 266 | Meteora DLMM |
PENGU/USDT | $0.03140 | $9.68 | 22:23:48 01/10/2025 |
| 267 |  Nivex |
PENGU/USDT | $0.03182 | $7.49 | 07:00:17 03/10/2025 |
| 268 | Orca |
PENGU/SOL | $0.03187 | $5.17 | 00:12:03 03/10/2025 |
| 269 | Meteora DLMM |
PENGU/BONK | $0.03114 | $3.50 | 18:10:06 01/10/2025 |
| 270 | Orca |
PENGU/CHILLGUY | $0.03202 | $2.96 | 20:20:19 02/10/2025 |
| 271 |  Cube Exchange |
PENGU/USDC | $0.03099 | $1.13 | 06:57:11 03/10/2025 |
| 272 | Orca |
PENGU/FARTCOIN | $0.03105 | $1.02 | 16:24:26 02/10/2025 |
| 273 | Meteora DLMM |
PENGU/USDC | $0.03204 | $0.7632 | 09:44:10 02/10/2025 |
| 274 | Orca |
PENGU/SOL | $0.03193 | $0.5256 | 04:30:30 03/10/2025 |
| 275 | Raydium (CLMM) |
PENGU/USDT | $0.03161 | $0.1444 | 09:57:38 02/10/2025 |
| 276 | Independent Reserve |
PENGU/NZD | $0.03217 | $0 | 06:57:09 03/10/2025 |
| 277 | BIT |
PENGU/USDT | $0.03770 | $0 | 06:58:35 03/10/2025 |
| 278 | ADEN |
PENGU/USDT | $0.03172 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,190,155 với tỷ giá $0.03176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.