Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PENGU/USDT | $0.006439 | $29,089,200 | 11:54:16 08/03/2026 |
| 2 |  Echobit |
PENGU/USDT | $0.006442 | $27,185,583 | 11:57:16 08/03/2026 |
| 3 |  Binance |
PENGU/USDT | $0.006443 | $25,368,668 | 11:54:16 08/03/2026 |
| 4 |  Hotcoin |
PENGU/USDT | $0.006439 | $19,583,449 | 11:57:20 08/03/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.006442 | $19,282,880 | 11:54:15 08/03/2026 |
| 6 |  BitMart |
PENGU/USDT | $0.006442 | $16,942,478 | 11:57:16 08/03/2026 |
| 7 |  BTCC |
PENGU/USDT | $0.006440 | $16,627,813 | 11:57:16 08/03/2026 |
| 8 |  NovaEx |
PENGU/USDT | $0.006447 | $16,309,903 | 12:00:16 08/03/2026 |
| 9 |  Batonex |
PENGU/USDT | $0.006446 | $15,566,603 | 12:00:16 08/03/2026 |
| 10 |  FameEX |
PENGU/USDT | $0.006439 | $14,118,534 | 11:57:17 08/03/2026 |
| 11 |  Toobit |
PENGU/USDT | $0.006440 | $12,057,421 | 11:57:16 08/03/2026 |
| 12 |  OKX |
PENGU/USDT | $0.006463 | $9,460,133 | 11:56:31 08/03/2026 |
| 13 |  AscendEX |
PENGU/USDT | $0.006437 | $9,123,354 | 11:54:15 08/03/2026 |
| 14 |  BTDUex |
PENGU/USDT | $0.006446 | $8,682,460 | 11:57:09 08/03/2026 |
| 15 |  Bybit |
PENGU/USDT | $0.006438 | $8,368,063 | 11:54:16 08/03/2026 |
| 16 |  ApeX Omni |
PENGU/USDT | $0.006460 | $8,141,986 | 12:03:16 08/03/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.006446 | $7,520,101 | 12:00:17 08/03/2026 |
| 18 |  WhiteBIT |
PENGU/USDT | $0.006430 | $7,499,204 | 11:57:15 08/03/2026 |
| 19 |  AstralX |
PENGU/USDT | $0.006452 | $7,145,023 | 12:00:19 08/03/2026 |
| 20 |  CoinW |
PENGU/USDT | $0.006439 | $7,127,420 | 11:57:17 08/03/2026 |
| 21 | Binance |
PENGU/USDT | $0.006446 | $6,784,173 | 11:56:42 08/03/2026 |
| 22 |  Hibt |
PENGU/USDT | $0.006466 | $6,461,524 | 11:48:23 08/03/2026 |
| 23 |  Tapbit |
PENGU/USDT | $0.006442 | $5,898,979 | 11:57:15 08/03/2026 |
| 24 |  Biconomy.com |
PENGU/USDT | $0.006441 | $5,245,329 | 11:57:15 08/03/2026 |
| 25 | Hotcoin |
PENGU/USDT | $0.006475 | $5,030,594 | 11:48:23 08/03/2026 |
| 26 |  Cofinex |
PENGU/USDT | $0.006446 | $4,632,934 | 12:00:15 08/03/2026 |
| 27 |  Bitget |
PENGU/USDT | $0.006437 | $4,599,293 | 11:54:15 08/03/2026 |
| 28 |  Grvt |
PENGU/USDT | $0.006446 | $4,252,664 | 12:03:16 08/03/2026 |
| 29 |  Coinlocally |
PENGU/USDT | $0.006430 | $4,235,859 | 12:00:10 08/03/2026 |
| 30 |  KuCoin |
PENGU/USDT | $0.006443 | $4,101,434 | 11:54:17 08/03/2026 |
| 31 |  SuperEx |
PENGU/USDT | $0.006448 | $3,644,379 | 11:57:11 08/03/2026 |
| 32 | BTCC |
PENGU/USDT | $0.006457 | $3,383,791 | 11:57:08 08/03/2026 |
| 33 |  YEX |
PENGU/USDT | $0.006445 | $3,353,036 | 12:00:16 08/03/2026 |
| 34 |  EasiCoin |
PENGU/USDT | $0.006445 | $3,340,936 | 12:00:16 08/03/2026 |
| 35 |  Websea |
PENGU/USDT | $0.006449 | $3,100,678 | 11:57:16 08/03/2026 |
| 36 | Coinlocally |
PENGU/USDT | $0.006445 | $3,058,345 | 12:00:16 08/03/2026 |
| 37 |  CoinP |
PENGU/USDT | $0.006442 | $3,033,808 | 12:00:15 08/03/2026 |
| 38 |  Zoomex |
PENGU/USDT | $0.006442 | $2,504,940 | 11:54:17 08/03/2026 |
| 39 |  Ourbit |
PENGU/USDT | $0.006439 | $2,346,508 | 11:57:16 08/03/2026 |
| 40 |  WEEX |
PENGU/USDT | $0.006439 | $2,262,141 | 11:57:17 08/03/2026 |
| 41 |  CoinUp.io |
PENGU/USDT | $0.006438 | $2,259,208 | 11:57:19 08/03/2026 |
| 42 |  P2B |
PENGU/USDT | $0.006439 | $2,235,054 | 11:57:07 08/03/2026 |
| 43 |  BitradeX |
PENGU/USDT | $0.006440 | $2,214,628 | 11:57:22 08/03/2026 |
| 44 |  Bitrue |
PENGU/USDT | $0.006438 | $2,137,049 | 11:57:17 08/03/2026 |
| 45 | MEXC |
PENGU/USDT | $0.006456 | $2,059,794 | 11:54:07 08/03/2026 |
| 46 |  Bullish |
PENGU/USDT | $0.006474 | $1,982,488 | 11:54:11 08/03/2026 |
| 47 |  Coinbase Exchange |
PENGU/USD | $0.006443 | $1,978,009 | 11:56:59 08/03/2026 |
| 48 |  BitGW Exchange |
PENGU/USDT | $0.006449 | $1,819,632 | 11:57:09 08/03/2026 |
| 49 | OKX |
PENGU/USDT | $0.006445 | $1,717,951 | 11:56:53 08/03/2026 |
| 50 | BiKing |
PENGU/USDT | $0.006453 | $1,715,036 | 12:00:08 08/03/2026 |
| 51 |  EagleX |
PENGU/USDT | $0.006450 | $1,675,734 | 12:00:07 08/03/2026 |
| 52 |  YUBIT |
PENGU/USDT | $0.006445 | $1,660,210 | 11:57:10 08/03/2026 |
| 53 |  Upbit |
PENGU/KRW | $0.006416 | $1,635,687 | 11:56:24 08/03/2026 |
| 54 |  BlockFin |
PENGU/USDT | $0.006448 | $1,562,694 | 12:00:15 08/03/2026 |
| 55 | Bullish |
PENGU/USDC | $0.006500 | $1,545,368 | 11:54:11 08/03/2026 |
| 56 |  Aivora Exchange |
PENGU/USDT | $0.006446 | $1,523,802 | 12:00:16 08/03/2026 |
| 57 |  BitbabyExchange |
PENGU/USDT | $0.006441 | $1,518,310 | 11:57:15 08/03/2026 |
| 58 |  WHXEX |
PENGU/USDT | $0.006467 | $1,516,285 | 11:48:15 08/03/2026 |
| 59 | EagleX |
PENGU/USDT | $0.006443 | $1,503,039 | 12:00:15 08/03/2026 |
| 60 | CoinW |
PENGU/USDT | $0.006450 | $1,488,176 | 11:57:10 08/03/2026 |
| 61 | Binance |
PENGU/USDC | $0.006436 | $1,462,904 | 11:54:16 08/03/2026 |
| 62 |  KCEX |
PENGU/USDT | $0.006442 | $1,433,266 | 11:57:15 08/03/2026 |
| 63 | YUBIT |
PENGU/USDT | $0.006439 | $1,397,663 | 11:57:15 08/03/2026 |
| 64 |  LBank |
PENGU/USDT | $0.006447 | $1,385,685 | 11:57:09 08/03/2026 |
| 65 |  Bithumb |
PENGU/KRW | $0.006427 | $1,374,584 | 11:59:53 08/03/2026 |
| 66 | Bithumb |
PENGU/KRW | $0.006427 | $1,374,584 | 11:59:53 08/03/2026 |
| 67 | BitMart |
PENGU/USDT | $0.006449 | $1,359,652 | 11:57:10 08/03/2026 |
| 68 | BitradeX |
PENGU/USDT | $0.006466 | $1,355,969 | 11:51:11 08/03/2026 |
| 69 |  Phemex |
PENGU/USDT | $0.006441 | $1,337,465 | 11:57:17 08/03/2026 |
| 70 |  Deepcoin |
PENGU/USDT | $0.006443 | $1,333,400 | 11:57:15 08/03/2026 |
| 71 | Echobit |
PENGU/USDT | $0.006446 | $1,330,915 | 11:57:08 08/03/2026 |
| 72 |  Bitunix |
PENGU/USDT | $0.006448 | $1,322,771 | 11:54:15 08/03/2026 |
| 73 |  BitTap |
PENGU/USDT | $0.006446 | $1,315,169 | 12:00:19 08/03/2026 |
| 74 |  B2Z Exchange |
PENGU/USD | $0.006451 | $1,303,067 | 12:00:15 08/03/2026 |
| 75 |  BITmarkets |
PENGU/USDT | $0.006448 | $1,302,433 | 12:00:15 08/03/2026 |
| 76 | OrangeX |
PENGU/USDT | $0.006450 | $1,189,265 | 11:54:11 08/03/2026 |
| 77 | Bybit |
PENGU/USDT | $0.006443 | $1,127,812 | 11:54:12 08/03/2026 |
| 78 | Binance |
PENGU/USDC | $0.006447 | $1,099,809 | 11:56:42 08/03/2026 |
| 79 |  Gate |
PENGU/USDT | $0.006437 | $1,049,070 | 11:54:19 08/03/2026 |
| 80 | WhiteBIT |
PENGU/USDT | $0.006447 | $1,020,775 | 11:57:08 08/03/2026 |
| 81 | Gate |
PENGU/USDT | $0.006447 | $942,469 | 11:56:54 08/03/2026 |
| 82 |  Ju.com |
PENGU/USDT | $0.006449 | $921,843 | 11:54:12 08/03/2026 |
| 83 |  BloFin |
PENGU/USDT | $0.006448 | $910,978 | 12:00:16 08/03/2026 |
| 84 |  MGBX |
PENGU/USDT | $0.006450 | $904,148 | 12:00:13 08/03/2026 |
| 85 |  Backpack Exchange |
PENGU/USDC | $0.006442 | $882,535 | 11:57:16 08/03/2026 |
| 86 | KuCoin |
PENGU/USDT | $0.006439 | $824,429 | 11:56:23 08/03/2026 |
| 87 | Deepcoin |
PENGU/USDT | $0.006448 | $798,089 | 11:57:07 08/03/2026 |
| 88 |  BVOX |
PENGU/USDT | $0.006446 | $790,777 | 11:57:11 08/03/2026 |
| 89 |  ASTX |
PENGU/USDT | $0.006451 | $685,941 | 12:00:09 08/03/2026 |
| 90 |  XT.COM |
PENGU/USDT | $0.006445 | $681,863 | 11:57:08 08/03/2026 |
| 91 | Bitget |
PENGU/USDT | $0.006447 | $676,475 | 11:54:12 08/03/2026 |
| 92 | Binance |
PENGU/TRY | $0.006446 | $674,683 | 11:56:42 08/03/2026 |
| 93 |  Hyperliquid |
PENGU/USD | $0.006446 | $662,507 | 11:57:25 08/03/2026 |
| 94 |  KTX |
PENGU/USDT | $0.006445 | $654,061 | 12:00:16 08/03/2026 |
| 95 | KTX |
PENGU/USDT | $0.006443 | $648,123 | 12:00:07 08/03/2026 |
| 96 | Bitunix |
PENGU/USDT | $0.006449 | $632,549 | 11:54:07 08/03/2026 |
| 97 |  CRMClick |
PENGU/USDT | $0.007090 | $628,295 | 07:46:17 06/03/2026 |
| 98 | Toobit |
PENGU/USDT | $0.006445 | $588,341 | 11:57:10 08/03/2026 |
| 99 |  SunX |
PENGU/USDT | $0.006463 | $563,003 | 12:03:16 08/03/2026 |
| 100 |  BingX |
PENGU/USDT | $0.006443 | $526,611 | 11:57:07 08/03/2026 |
| 101 | Biconomy.com |
PENGU/USDT | $0.006444 | $516,178 | 11:57:09 08/03/2026 |
| 102 |  Niza.io |
PENGU/USDT | $0.006450 | $516,157 | 12:00:07 08/03/2026 |
| 103 |  CZR Exchange |
PENGU/USDT | $0.006450 | $482,164 | 12:00:12 08/03/2026 |
| 104 | YEX |
PENGU/USDT | $0.006449 | $439,161 | 12:00:14 08/03/2026 |
| 105 | Tapbit |
PENGU/USDT | $0.006444 | $405,187 | 11:57:07 08/03/2026 |
| 106 |  BYDFi |
PENGU/USDT | $0.006438 | $402,048 | 12:00:15 08/03/2026 |
| 107 |  Kraken |
PENGU/USD | $0.006451 | $399,062 | 11:59:24 08/03/2026 |
| 108 |  Binance TR |
PENGU/TRY | $0.006446 | $396,468 | 11:57:08 08/03/2026 |
| 109 | Biconomy.com |
PENGU/USDC | $0.006445 | $393,724 | 11:57:09 08/03/2026 |
| 110 | KCEX |
PENGU/USDT | $0.006441 | $392,604 | 11:57:07 08/03/2026 |
| 111 | CRMClick |
PENGU/USDT | $0.007102 | $365,636 | 07:00:17 06/03/2026 |
| 112 | B2Z Exchange |
PENGU/USD | $0.006453 | $363,329 | 12:00:13 08/03/2026 |
| 113 | BITmarkets |
PENGU/USD | $0.006453 | $363,324 | 12:00:08 08/03/2026 |
| 114 | Ourbit |
PENGU/USDT | $0.006472 | $360,504 | 11:48:12 08/03/2026 |
| 115 | BlockFin |
PENGU/USDT | $0.006449 | $346,696 | 12:00:07 08/03/2026 |
| 116 |  GroveX |
PENGU/USDT | $0.006472 | $331,764 | 12:00:13 08/03/2026 |
| 117 | AstralX |
PENGU/USDT | $0.006441 | $325,052 | 11:57:24 08/03/2026 |
| 118 |  VOOX Exchange |
PENGU/USDT | $0.006446 | $324,296 | 11:57:11 08/03/2026 |
| 119 |  BitKan |
PENGU/USDT | $0.006451 | $318,086 | 12:00:09 08/03/2026 |
| 120 |  Paradex |
PENGU/USD | $0.006484 | $301,310 | 12:03:15 08/03/2026 |
| 121 |  HTX |
PENGU/USDT | $0.006449 | $291,839 | 11:56:54 08/03/2026 |
| 122 |  BitDelta |
PENGU/USDT | $0.006450 | $287,119 | 12:00:11 08/03/2026 |
| 123 |  Extended |
PENGU/USD | $0.006435 | $283,287 | 12:03:16 08/03/2026 |
| 124 | MGBX |
PENGU/USDT | $0.006448 | $279,499 | 12:00:16 08/03/2026 |
| 125 | BitbabyExchange |
PENGU/USDC | $0.006441 | $272,839 | 11:57:15 08/03/2026 |
| 126 | Bitrue |
PENGU/USDT | $0.006447 | $234,276 | 11:57:10 08/03/2026 |
| 127 |  Bitstamp by Robinhood |
PENGU/USD | $0.006450 | $231,970 | 11:59:53 08/03/2026 |
| 128 |  Pionex |
PENGU/USDT | $0.006441 | $231,960 | 11:57:15 08/03/2026 |
| 129 | B2Z Exchange |
PENGU/USDT | $0.006453 | $225,841 | 12:00:13 08/03/2026 |
| 130 | BITmarkets |
PENGU/USDT | $0.006453 | $225,838 | 12:00:08 08/03/2026 |
| 131 |  BTSE |
PENGU/USDT | $0.006445 | $225,492 | 11:57:08 08/03/2026 |
| 132 |  BtcTurk | Kripto |
PENGU/TRY | $0.006467 | $219,581 | 11:59:23 08/03/2026 |
| 133 | Aivora Exchange |
PENGU/USDT | $0.006451 | $209,020 | 12:00:13 08/03/2026 |
| 134 |  Bitvavo |
PENGU/EUR | $0.006468 | $208,660 | 11:57:10 08/03/2026 |
| 135 | BloFin |
PENGU/USDT | $0.006441 | $205,786 | 11:57:09 08/03/2026 |
| 136 | Phemex |
PENGU/USDT | $0.006455 | $201,643 | 11:57:10 08/03/2026 |
| 137 | BitbabyExchange |
PENGU/USDT | $0.006445 | $197,817 | 11:57:07 08/03/2026 |
| 138 |  DigiFinex |
PENGU/USDT | $0.006444 | $197,101 | 11:57:10 08/03/2026 |
| 139 | CoinP |
PENGU/USDT | $0.006450 | $196,648 | 12:00:07 08/03/2026 |
| 140 | HTX |
PENGU/USDT | $0.006459 | $195,658 | 11:48:16 08/03/2026 |
| 141 | WhiteBIT |
PENGU/USDC | $0.006438 | $185,130 | 11:57:08 08/03/2026 |
| 142 |  Bitop |
PENGU/USDT | $0.006446 | $184,629 | 11:57:12 08/03/2026 |
| 143 |  EdgeX |
PENGU/USD | $0.006463 | $167,158 | 12:03:16 08/03/2026 |
| 144 |  AllinX |
PENGU/USDT | $0.006449 | $163,581 | 12:00:09 08/03/2026 |
| 145 |  Meteora DLMM |
PENGU/USDC | $0.006449 | $153,312 | 11:54:03 08/03/2026 |
| 146 |  LeveX |
PENGU/USDT | $0.006444 | $138,385 | 12:00:15 08/03/2026 |
| 147 |  PrimeXBT |
PENGU/USDT | $0.006445 | $132,955 | 12:00:15 08/03/2026 |
| 148 |  ICRYPEX |
PENGU/USDT | $0.006169 | $124,258 | 12:00:10 08/03/2026 |
| 149 |  Tothemoon |
PENGU/USDT | $0.006453 | $115,960 | 12:00:14 08/03/2026 |
| 150 | MEXC |
PENGU/USDC | $0.006439 | $113,909 | 11:54:16 08/03/2026 |
| 151 |  Dex-Trade |
PENGU/USDT | $0.006454 | $111,899 | 11:54:11 08/03/2026 |
| 152 | Bitrue |
PENGU/USDC | $0.006448 | $95,741.21 | 11:57:10 08/03/2026 |
| 153 |  Binance TH |
PENGU/USDT | $0.006446 | $83,010.19 | 11:57:07 08/03/2026 |
| 154 | BYDFi |
PENGU/USDT | $0.006450 | $82,880.21 | 11:54:07 08/03/2026 |
| 155 |  Coinone |
PENGU/KRW | $0.006423 | $79,912.33 | 11:57:53 08/03/2026 |
| 156 | Meteora DLMM |
PENGU/SOL | $0.006440 | $75,865.20 | 11:54:08 08/03/2026 |
| 157 |  Aster |
PENGU/USDT | $0.006489 | $74,301.63 | 11:54:15 08/03/2026 |
| 158 |  Coinbase International Exchange |
PENGU/USDC | $0.006492 | $72,360.12 | 12:00:16 08/03/2026 |
| 159 |  Paribu |
PENGU/TRY | $0.006473 | $70,886.39 | 12:02:23 08/03/2026 |
| 160 | Cofinex |
PENGU/USDC | $0.006430 | $64,815.31 | 12:00:15 08/03/2026 |
| 161 |  Bit2Me |
PENGU/EUR | $0.006456 | $59,940.97 | 11:57:10 08/03/2026 |
| 162 | Kraken |
PENGU/EUR | $0.006456 | $59,373.86 | 11:59:24 08/03/2026 |
| 163 | MEXC |
PENGU/USDC | $0.006460 | $56,707.95 | 11:54:07 08/03/2026 |
| 164 |  Coincall |
PENGU/USD | $0.006461 | $56,209.39 | 12:03:16 08/03/2026 |
| 165 | Cofinex |
PENGU/USDT | $0.006451 | $56,054.22 | 12:00:07 08/03/2026 |
| 166 |  Ekbit |
PENGU/USDT | $0.006445 | $50,387.01 | 12:00:15 08/03/2026 |
| 167 | ASTX |
PENGU/USDT | $0.006444 | $50,341.72 | 12:00:16 08/03/2026 |
| 168 |  EXMO |
PENGU/USDC | $0.006468 | $48,739.15 | 11:42:11 08/03/2026 |
| 169 |  EXMO.ME |
PENGU/USDC | $0.006446 | $48,372.53 | 12:00:07 08/03/2026 |
| 170 |  BigONE |
PENGU/USDT | $0.006444 | $48,077.88 | 11:54:07 08/03/2026 |
| 171 |  Orca |
PENGU/SOL | $0.006475 | $44,621.05 | 11:50:52 08/03/2026 |
| 172 | BtcTurk | Kripto |
PENGU/USDT | $0.006502 | $44,085.88 | 11:59:23 08/03/2026 |
| 173 |  Indodax |
PENGU/IDR | $0.006515 | $39,055.33 | 12:02:55 08/03/2026 |
| 174 |  CoinEx |
PENGU/USDT | $0.006455 | $38,307.32 | 11:59:53 08/03/2026 |
| 175 |  WOO X |
PENGU/USDT | $0.006439 | $36,678.53 | 11:57:15 08/03/2026 |
| 176 |  BitxEX |
PENGU/USDT | $0.006446 | $35,509.65 | 12:00:16 08/03/2026 |
| 177 | EXMO.ME |
PENGU/USDT | $0.006455 | $34,396.55 | 12:00:07 08/03/2026 |
| 178 | EXMO |
PENGU/USDT | $0.006480 | $33,949.39 | 11:42:11 08/03/2026 |
| 179 |  Lighter |
PENGU/USDC | $0.006441 | $33,877.73 | 11:57:15 08/03/2026 |
| 180 |  Binance.US |
PENGU/USDT | $0.006443 | $33,587.01 | 11:59:53 08/03/2026 |
| 181 |  XBO.com |
PENGU/USDT | $0.006450 | $32,071.45 | 11:57:10 08/03/2026 |
| 182 |  Orderly |
PENGU/USDC | $0.006464 | $29,168.13 | 12:03:16 08/03/2026 |
| 183 |  Blynex |
PENGU/USDT | $0.006440 | $28,901.29 | 11:57:07 08/03/2026 |
| 184 |  Tebbit |
PENGU/USDT | $0.006444 | $27,989.76 | 12:00:16 08/03/2026 |
| 185 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,943.13 | $26,383.13 | 11:47:25 08/03/2026 |
| 186 | AscendEX |
PENGU/USDT | $0.006459 | $22,742.93 | 11:54:11 08/03/2026 |
| 187 | B2Z Exchange |
PENGU/USDC | $0.006453 | $21,836.58 | 12:00:13 08/03/2026 |
| 188 | BITmarkets |
PENGU/USDC | $0.006452 | $21,836.28 | 12:00:08 08/03/2026 |
| 189 | LeveX |
PENGU/USDT | $0.006451 | $21,362.40 | 12:00:08 08/03/2026 |
| 190 |  Pacifica |
PENGU/USD | $0.006461 | $20,269.34 | 12:03:15 08/03/2026 |
| 191 |  Bitazza |
PENGU/USDT | $0.006454 | $19,532.44 | 12:00:08 08/03/2026 |
| 192 | Pionex |
PENGU/USDT | $0.006449 | $18,684.85 | 11:57:10 08/03/2026 |
| 193 | OKX |
PENGU/TRY | $0.006455 | $16,905.45 | 11:56:53 08/03/2026 |
| 194 |  Picol |
PENGU/USDT | $0.006452 | $16,476.92 | 12:00:12 08/03/2026 |
| 195 |  PumpSwap |
PENGU/SOL | $0.006470 | $14,807.97 | 10:11:10 08/03/2026 |
| 196 | Paribu |
PENGU/USDT | $0.006839 | $14,428.10 | 12:02:53 08/03/2026 |
| 197 |  Tokocrypto |
PENGU/USDT | $0.006446 | $14,075.93 | 11:57:09 08/03/2026 |
| 198 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006451 | $12,405.59 | 12:00:07 08/03/2026 |
| 199 | Kraken |
PENGU/USDC | $0.006444 | $12,352.61 | 11:59:54 08/03/2026 |
| 200 |  Bybit EU |
PENGU/USDC | $0.006464 | $12,343.00 | 11:57:07 08/03/2026 |
| 201 | Kraken |
PENGU/USDT | $0.006459 | $10,438.36 | 11:59:24 08/03/2026 |
| 202 |  Nivex |
PENGU/USDT | $0.006445 | $10,059.16 | 12:00:17 08/03/2026 |
| 203 |  Korbit |
PENGU/KRW | $0.006465 | $8,344.75 | 11:57:09 08/03/2026 |
| 204 |  Crypto.com Exchange |
PENGU/USD | $0.006478 | $7,857.94 | 11:57:07 08/03/2026 |
| 205 |  Kanga Exchange |
PENGU/USDC | $0.006459 | $7,255.39 | 11:57:07 08/03/2026 |
| 206 | Crypto.com Exchange |
PENGU/USD | $0.006497 | $7,255.32 | 11:57:16 08/03/2026 |
| 207 |  Azbit |
PENGU/USDT | $0.006468 | $7,125.56 | 11:54:07 08/03/2026 |
| 208 | Kanga Exchange |
PENGU/USDT | $0.006439 | $6,632.64 | 11:57:07 08/03/2026 |
| 209 |  Raydium (CLMM) |
PENGU/SOL | $0.006449 | $6,378.92 | 11:55:28 08/03/2026 |
| 210 |  PointPay |
PENGU/USDT | $0.006445 | $5,883.82 | 11:57:10 08/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9999 | $5,721.70 | 11:55:42 08/03/2026 |
| 212 |  Bitlo |
PENGU/TRY | $0.006469 | $5,698.62 | 12:00:12 08/03/2026 |
| 213 | Bitlo |
PENGU/USDT | $0.006456 | $5,270.99 | 12:00:12 08/03/2026 |
| 214 |  CoinDCX |
PENGU/INR | $0.006824 | $5,232.32 | 11:57:10 08/03/2026 |
| 215 |  TRIV |
PENGU/IDR | $0.006472 | $4,500.76 | 12:00:12 08/03/2026 |
| 216 | TRIV |
PENGU/USDT | $0.006452 | $4,500.76 | 12:00:12 08/03/2026 |
| 217 |  Raydium (CPMM) |
PENGU/SOL | $0.006446 | $4,321.69 | 09:56:49 08/03/2026 |
| 218 | Kanga Exchange |
PENGU/PLN | $0.006458 | $4,039.32 | 11:57:07 08/03/2026 |
| 219 | OKX |
PENGU/USD | $0.006475 | $2,615.16 | 11:56:23 08/03/2026 |
| 220 |  Ndax |
PENGU/CAD | $0.006609 | $1,754.53 | 12:00:11 08/03/2026 |
| 221 | Orca |
PENGU/JITOSOL | $0.006441 | $1,719.91 | 11:54:06 08/03/2026 |
| 222 |  Drift Protocol |
PENGU/USDC | $0.006450 | $1,700.77 | 12:03:15 08/03/2026 |
| 223 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006437 | $1,632.16 | 09:58:52 08/03/2026 |
| 224 |  NovaDAX |
PENGU/BRL | $0.006533 | $1,480.27 | 12:00:11 08/03/2026 |
| 225 | CoinDCX |
PENGU/USDT | $0.006449 | $1,290.68 | 11:57:10 08/03/2026 |
| 226 | Bitazza |
PENGU/THB | $0.006583 | $1,285.02 | 12:00:08 08/03/2026 |
| 227 | WEEX |
PENGU/USDT | $0.006446 | $1,107.52 | 11:57:09 08/03/2026 |
| 228 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,933.29 | $805.28 | 11:59:35 08/03/2026 |
| 229 |  Coins.ph |
PENGU/PHP | $0.006548 | $547.81 | 12:00:11 08/03/2026 |
| 230 |  Koinpark |
PENGU/INR | $0.006570 | $485.30 | 11:57:10 08/03/2026 |
| 231 | Meteora DLMM |
PENGU/USDC | $0.006486 | $471.58 | 10:07:42 08/03/2026 |
| 232 |  ChangeNOW |
PENGU/BTC | $0.006670 | $388.65 | 11:54:07 08/03/2026 |
| 233 | Meteora DLMM |
PENGU/USDC | $0.006534 | $337.11 | 11:54:28 08/03/2026 |
| 234 |  Young Platform |
PENGU/EUR | $0.006506 | $290.51 | 12:00:12 08/03/2026 |
| 235 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,936.63 | $281.46 | 11:52:30 08/03/2026 |
| 236 |  Flipster |
PENGU/USDT | $0.006433 | $239.62 | 12:00:15 08/03/2026 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.006438 | $209.06 | 11:55:03 08/03/2026 |
| 238 |  VALR |
PENGU/USDT | $0.006518 | $202.13 | 12:00:08 08/03/2026 |
| 239 |  ZebPay |
PENGU/INR | $0.006760 | $167.56 | 11:57:14 08/03/2026 |
| 240 | Meteora DLMM |
PENGU/SOL | $0.006453 | $128.48 | 09:51:57 08/03/2026 |
| 241 | Orca |
PENGU/SOL | $0.006462 | $111.93 | 10:46:27 08/03/2026 |
| 242 |  Giottus |
PENGU/INR | $0.007396 | $104.28 | 11:27:07 08/03/2026 |
| 243 | Giottus |
PENGU/USDT | $0.006492 | $98.02 | 11:27:07 08/03/2026 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.006444 | $93.05 | 11:45:28 08/03/2026 |
| 245 | Raydium (CPMM) |
PENGU/SOL | $0.006439 | $84.78 | 09:58:26 08/03/2026 |
| 246 | Backpack Exchange |
PENGU/USDC | $0.006479 | $75.17 | 11:57:08 08/03/2026 |
| 247 | OKX |
PENGU/USDC | $0.006445 | $74.70 | 11:56:23 08/03/2026 |
| 248 |  Meteora DAMM |
PENGU/SOL | $0.006451 | $74.46 | 08:31:12 08/03/2026 |
| 249 | Upbit |
PENGU/BTC | $0.005981 | $59.46 | 11:56:24 08/03/2026 |
| 250 |  Meteora DAMM v2 |
PENGU/SOL | $0.006439 | $59.25 | 09:58:26 08/03/2026 |
| 251 | Meteora DLMM |
PENGU/SOL | $0.006437 | $57.29 | 07:41:37 08/03/2026 |
| 252 | Orca |
PENGU/SOL | $0.006439 | $48.80 | 09:57:10 08/03/2026 |
| 253 | Orca |
PENGU/USDC | $0.006450 | $39.65 | 11:54:54 08/03/2026 |
| 254 |  Independent Reserve |
PENGU/AUD | $0.006566 | $30.82 | 12:00:12 08/03/2026 |
| 255 | Tokocrypto |
PENGU/USDC | $0.006442 | $30.01 | 11:57:09 08/03/2026 |
| 256 | Independent Reserve |
PENGU/USD | $0.006520 | $20.57 | 12:00:12 08/03/2026 |
| 257 |  ADEN |
PENGU/USDT | $0.006459 | $19.39 | 12:03:43 08/03/2026 |
| 258 |  CEX.IO |
PENGU/USD | $0.006460 | $17.52 | 11:54:07 08/03/2026 |
| 259 | CEX.IO |
PENGU/USDT | $0.006460 | $16.89 | 11:54:07 08/03/2026 |
| 260 | Meteora DLMM |
PENGU/FARTCOIN | $0.006395 | $10.86 | 22:54:52 07/03/2026 |
| 261 | Orca |
PENGU/USDC | $0.006449 | $10.53 | 11:55:08 08/03/2026 |
| 262 | Raydium (CPMM) |
PENGU/BAT | $0.006445 | $9.34 | 01:43:46 08/03/2026 |
| 263 | Meteora DLMM |
PENGU/USDC | $0.006504 | $7.92 | 09:51:20 08/03/2026 |
| 264 | Meteora DAMM |
PENGU/SOL | $0.006449 | $5.78 | 11:54:22 08/03/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.006529 | $4.69 | 11:56:02 08/03/2026 |
| 266 | Raydium (CLMM) |
PENGU/SOL | $0.006907 | $4.39 | 20:43:54 06/03/2026 |
| 267 | CoinUp.io |
PENGU/USDT | $0.006445 | $4.24 | 11:57:11 08/03/2026 |
| 268 | Meteora DLMM |
PENGU/JUP | $0.006417 | $2.92 | 11:36:27 08/03/2026 |
| 269 | Orca |
PENGU/USDC | $0.006452 | $2.60 | 11:55:40 08/03/2026 |
| 270 | Meteora DLMM |
PENGU/USDC | $0.006576 | $1.65 | 02:30:43 08/03/2026 |
| 271 |  Foxbit |
PENGU/BRL | $0.006666 | $1.36 | 11:57:08 08/03/2026 |
| 272 |  Gate US |
PENGU/USDT | $0.006451 | $1.17 | 12:00:07 08/03/2026 |
| 273 | Orca |
PENGU/CHILLGUY | $0.006954 | $0.2067 | 10:00:17 06/03/2026 |
| 274 | Orca |
PENGU/SOL | $0.006982 | $0.05489 | 16:45:53 05/03/2026 |
| 275 | Meteora DLMM |
PENGU/BONK | $0.007144 | $0.03842 | 20:31:14 03/03/2026 |
| 276 | Orca |
PENGU/FARTCOIN | $0.006498 | $0.03197 | 08:04:43 08/03/2026 |
| 277 | Bitstamp by Robinhood |
PENGU/EUR | $0.006806 | $0 | 11:59:23 08/03/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.006529 | $0 | 12:00:12 08/03/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.006530 | $0 | 12:00:12 08/03/2026 |
| 280 | OKX |
PENGU/EUR | $0.006827 | $0 | 11:56:53 08/03/2026 |
| 281 | Upbit |
PENGU/USDT | $0.009392 | $0 | 11:56:24 08/03/2026 |
| 282 | WOO X |
PENGU/USDT | $0.006448 | $0 | 11:57:07 08/03/2026 |
| 283 |  LCX Exchange |
PENGU/EUR | $0.007028 | $0 | 12:00:13 08/03/2026 |
| 284 | Orca |
PENGU/SOL | $0.006445 | $0 | 11:54:22 08/03/2026 |
| 285 | Orca |
PENGU/SOL | $0.006466 | $0 | 09:49:17 08/03/2026 |
| 286 | Meteora DLMM |
PENGU/SOL | $0.006992 | $0 | 07:25:03 05/03/2026 |
| 287 | Meteora DAMM |
PENGU/SOL | $0.006472 | $0 | 08:17:45 08/03/2026 |
| 288 |  Cube Exchange |
PENGU/USDC | $0.006650 | $0 | 12:00:11 08/03/2026 |
| 289 | Raydium (CLMM) |
PENGU/USDT | $0.006529 | $0 | 09:47:46 08/03/2026 |
| 290 | Raydium (CLMM) |
PENGU/USDT | $0.006799 | $0 | 03:53:12 08/03/2026 |
| 291 |  Aevo |
PENGU/USD | $0.006463 | $0 | 12:03:16 08/03/2026 |
| 292 | ADEN |
PENGU/USDC | $0.006464 | $0 | 12:03:43 08/03/2026 |
| 293 | PancakeSwap (Solana) |
PENGU/USDC | $0.006484 | $0 | 10:10:01 08/03/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 08/03/2026, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,089,200 với tỷ giá $0.006439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.