Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.007078 | $93,174,666 | 07:54:16 16/02/2026 |
| 2 |  OrangeX |
PENGU/USDT | $0.007081 | $69,691,631 | 07:57:15 16/02/2026 |
| 3 |  Batonex |
PENGU/USDT | $0.007078 | $54,106,142 | 08:00:16 16/02/2026 |
| 4 |  FameEX |
PENGU/USDT | $0.007079 | $51,024,179 | 07:57:17 16/02/2026 |
| 5 |  BitMart |
PENGU/USDT | $0.007077 | $45,777,964 | 07:57:15 16/02/2026 |
| 6 |  Top.one |
PENGU/USDT | $0.007264 | $44,552,733 | 23:09:18 14/02/2026 |
| 7 |  MEXC |
PENGU/USDT | $0.007080 | $41,725,964 | 07:57:16 16/02/2026 |
| 8 |  NovaEx |
PENGU/USDT | $0.007073 | $36,074,953 | 08:00:16 16/02/2026 |
| 9 |  Echobit |
PENGU/USDT | $0.007079 | $31,533,200 | 07:57:16 16/02/2026 |
| 10 |  OKX |
PENGU/USDT | $0.007070 | $30,736,118 | 07:56:01 16/02/2026 |
| 11 |  Bybit |
PENGU/USDT | $0.007077 | $30,494,408 | 07:54:16 16/02/2026 |
| 12 |  Hotcoin |
PENGU/USDT | $0.007079 | $30,057,272 | 07:57:18 16/02/2026 |
| 13 |  BiKing |
PENGU/USDT | $0.007079 | $28,609,042 | 07:57:17 16/02/2026 |
| 14 |  CoinW |
PENGU/USDT | $0.007077 | $20,841,188 | 07:54:17 16/02/2026 |
| 15 |  Toobit |
PENGU/USDT | $0.007079 | $19,921,311 | 07:57:16 16/02/2026 |
| 16 |  ASTX |
PENGU/USDT | $0.007073 | $19,108,343 | 08:00:16 16/02/2026 |
| 17 |  Tapbit |
PENGU/USDT | $0.007081 | $18,474,283 | 07:57:15 16/02/2026 |
| 18 | Binance |
PENGU/USDT | $0.007081 | $18,023,607 | 07:56:42 16/02/2026 |
| 19 |  BTDUex |
PENGU/USDT | $0.007084 | $16,614,800 | 07:57:10 16/02/2026 |
| 20 |  Hibt |
PENGU/USDT | $0.007045 | $16,326,168 | 07:45:22 16/02/2026 |
| 21 |  ApeX Omni |
PENGU/USDT | $0.007096 | $14,150,788 | 08:03:16 16/02/2026 |
| 22 |  YEX |
PENGU/USDT | $0.007079 | $12,567,565 | 07:57:16 16/02/2026 |
| 23 |  Bitget |
PENGU/USDT | $0.007074 | $11,417,195 | 07:54:16 16/02/2026 |
| 24 |  Cofinex |
PENGU/USDT | $0.007072 | $11,390,972 | 08:00:17 16/02/2026 |
| 25 |  Coinlocally |
PENGU/USDT | $0.007087 | $10,948,680 | 08:00:07 16/02/2026 |
| 26 |  Bitrue |
PENGU/USDT | $0.007079 | $10,929,844 | 07:57:16 16/02/2026 |
| 27 | Coinlocally |
PENGU/USDT | $0.007070 | $10,805,291 | 08:00:16 16/02/2026 |
| 28 |  Bithumb |
PENGU/KRW | $0.007302 | $9,807,337 | 07:59:54 16/02/2026 |
| 29 | Bithumb |
PENGU/KRW | $0.007302 | $9,807,337 | 07:59:54 16/02/2026 |
| 30 |  WhiteBIT |
PENGU/USDT | $0.007086 | $9,690,295 | 07:57:10 16/02/2026 |
| 31 |  Websea |
PENGU/USDT | $0.007049 | $9,554,562 | 07:45:08 16/02/2026 |
| 32 |  AscendEX |
PENGU/USDT | $0.007070 | $9,315,157 | 07:54:23 16/02/2026 |
| 33 |  SuperEx |
PENGU/USDT | $0.007079 | $9,217,107 | 08:00:10 16/02/2026 |
| 34 |  Zoomex |
PENGU/USDT | $0.007078 | $9,127,742 | 07:57:16 16/02/2026 |
| 35 |  EasiCoin |
PENGU/USDT | $0.007073 | $9,065,029 | 08:00:16 16/02/2026 |
| 36 | WhiteBIT |
PENGU/USDT | $0.007080 | $8,994,294 | 07:57:15 16/02/2026 |
| 37 |  BTCC |
PENGU/USDT | $0.007087 | $8,854,336 | 07:57:16 16/02/2026 |
| 38 |  WEEX |
PENGU/USDT | $0.007079 | $8,439,993 | 07:57:16 16/02/2026 |
| 39 |  BitradeX |
PENGU/USDT | $0.007080 | $7,570,138 | 07:57:15 16/02/2026 |
| 40 |  Coinbase Exchange |
PENGU/USD | $0.007080 | $6,978,632 | 07:56:59 16/02/2026 |
| 41 | Binance |
PENGU/USDC | $0.007075 | $6,906,749 | 07:54:16 16/02/2026 |
| 42 |  BitGW Exchange |
PENGU/USDT | $0.007084 | $6,775,834 | 07:57:08 16/02/2026 |
| 43 |  Ekbit |
PENGU/USDT | $0.007073 | $6,380,387 | 08:00:16 16/02/2026 |
| 44 | BiKing |
PENGU/USDT | $0.007084 | $6,272,907 | 07:57:10 16/02/2026 |
| 45 | OKX |
PENGU/USDT | $0.007089 | $6,270,630 | 07:56:23 16/02/2026 |
| 46 |  AstralX |
PENGU/USDT | $0.007083 | $6,243,446 | 08:00:08 16/02/2026 |
| 47 |  Ourbit |
PENGU/USDT | $0.007080 | $5,959,811 | 07:57:16 16/02/2026 |
| 48 | Hotcoin |
PENGU/USDT | $0.007058 | $5,780,891 | 07:45:40 16/02/2026 |
| 49 |  Upbit |
PENGU/KRW | $0.007340 | $5,713,209 | 07:56:53 16/02/2026 |
| 50 |  WHXEX |
PENGU/USDT | $0.007073 | $5,526,404 | 08:00:16 16/02/2026 |
| 51 | MEXC |
PENGU/USDT | $0.007047 | $5,512,762 | 07:45:11 16/02/2026 |
| 52 |  Bitunix |
PENGU/USDT | $0.007078 | $5,329,948 | 07:54:15 16/02/2026 |
| 53 | CoinW |
PENGU/USDT | $0.007077 | $4,777,936 | 07:51:10 16/02/2026 |
| 54 |  KuCoin |
PENGU/USDT | $0.007077 | $4,565,129 | 07:54:18 16/02/2026 |
| 55 |  EagleX |
PENGU/USDT | $0.007079 | $4,388,819 | 08:00:12 16/02/2026 |
| 56 |  Bullish |
PENGU/USDT | $0.007078 | $4,382,900 | 08:00:08 16/02/2026 |
| 57 |  BitbabyExchange |
PENGU/USDT | $0.007079 | $4,361,676 | 07:57:15 16/02/2026 |
| 58 |  Gate |
PENGU/USDT | $0.007078 | $4,328,658 | 07:54:19 16/02/2026 |
| 59 |  Aivora Exchange |
PENGU/USDT | $0.007075 | $4,327,424 | 08:00:16 16/02/2026 |
| 60 |  YUBIT |
PENGU/USDT | $0.007085 | $4,315,406 | 07:57:08 16/02/2026 |
| 61 |  BlockFin |
PENGU/USDT | $0.007078 | $4,263,485 | 07:54:15 16/02/2026 |
| 62 |  Biconomy.com |
PENGU/USDT | $0.007079 | $4,257,577 | 07:57:15 16/02/2026 |
| 63 | Bullish |
PENGU/USDC | $0.007100 | $4,195,747 | 08:00:08 16/02/2026 |
| 64 | YUBIT |
PENGU/USDT | $0.007079 | $4,018,711 | 07:57:15 16/02/2026 |
| 65 | EagleX |
PENGU/USDT | $0.007073 | $4,016,400 | 08:00:15 16/02/2026 |
| 66 | Bybit |
PENGU/USDT | $0.007086 | $4,009,014 | 07:54:09 16/02/2026 |
| 67 |  KCEX |
PENGU/USDT | $0.007080 | $3,923,626 | 07:54:15 16/02/2026 |
| 68 |  LBank |
PENGU/USDT | $0.007088 | $3,769,871 | 07:57:10 16/02/2026 |
| 69 |  Hyperliquid |
PENGU/USD | $0.007078 | $3,699,165 | 07:54:26 16/02/2026 |
| 70 | Gate |
PENGU/USDT | $0.007086 | $3,522,168 | 07:56:54 16/02/2026 |
| 71 |  CoinP |
PENGU/USDT | $0.007071 | $3,440,633 | 08:00:15 16/02/2026 |
| 72 |  BTSE |
PENGU/USDT | $0.007086 | $3,384,961 | 07:54:10 16/02/2026 |
| 73 | OrangeX |
PENGU/USDT | $0.007080 | $3,375,575 | 07:57:10 16/02/2026 |
| 74 |  BitTap |
PENGU/USDT | $0.007071 | $3,356,253 | 08:00:17 16/02/2026 |
| 75 |  B2Z Exchange |
PENGU/USDT | $0.007082 | $3,197,584 | 08:00:11 16/02/2026 |
| 76 |  BITmarkets |
PENGU/USDT | $0.007082 | $3,197,584 | 08:00:10 16/02/2026 |
| 77 | BitradeX |
PENGU/USDT | $0.007086 | $3,178,440 | 07:57:09 16/02/2026 |
| 78 | KuCoin |
PENGU/USDT | $0.007087 | $3,040,405 | 07:56:53 16/02/2026 |
| 79 | Binance |
PENGU/TRY | $0.007075 | $3,031,582 | 07:56:54 16/02/2026 |
| 80 | Binance |
PENGU/USDC | $0.007077 | $2,922,352 | 07:56:54 16/02/2026 |
| 81 |  Deepcoin |
PENGU/USDT | $0.007080 | $2,695,441 | 07:54:15 16/02/2026 |
| 82 | Deepcoin |
PENGU/USDT | $0.007085 | $2,655,489 | 07:54:08 16/02/2026 |
| 83 |  MGBX |
PENGU/USDT | $0.007083 | $2,374,137 | 08:00:11 16/02/2026 |
| 84 | Bitget |
PENGU/USDT | $0.007082 | $2,321,999 | 07:54:09 16/02/2026 |
| 85 |  OneBullEx |
PENGU/USDT | $0.005880 | $2,281,050 | 15:27:34 11/02/2026 |
| 86 |  Binance TR |
PENGU/TRY | $0.007082 | $2,102,545 | 07:57:10 16/02/2026 |
| 87 |  Phemex |
PENGU/USDT | $0.007079 | $1,926,693 | 07:57:15 16/02/2026 |
| 88 |  XT.COM |
PENGU/USDT | $0.007086 | $1,860,435 | 07:57:10 16/02/2026 |
| 89 | ASTX |
PENGU/USDT | $0.007081 | $1,856,417 | 08:00:10 16/02/2026 |
| 90 |  BloFin |
PENGU/USDT | $0.007077 | $1,839,569 | 07:57:16 16/02/2026 |
| 91 | BTCC |
PENGU/USDT | $0.007085 | $1,808,562 | 07:57:11 16/02/2026 |
| 92 | B2Z Exchange |
PENGU/USDC | $0.007081 | $1,776,354 | 08:00:11 16/02/2026 |
| 93 | BITmarkets |
PENGU/USDC | $0.007081 | $1,776,354 | 08:00:10 16/02/2026 |
| 94 | Bitunix |
PENGU/USDT | $0.007084 | $1,774,752 | 07:54:10 16/02/2026 |
| 95 | Toobit |
PENGU/USDT | $0.007086 | $1,548,182 | 07:57:10 16/02/2026 |
| 96 |  Bitstamp by Robinhood |
PENGU/USD | $0.007080 | $1,540,146 | 07:59:53 16/02/2026 |
| 97 |  BingX |
PENGU/USDT | $0.007080 | $1,499,379 | 07:57:08 16/02/2026 |
| 98 |  BYDFi |
PENGU/USDT | $0.007074 | $1,463,899 | 08:00:16 16/02/2026 |
| 99 | KCEX |
PENGU/USDT | $0.007085 | $1,436,719 | 07:54:09 16/02/2026 |
| 100 |  BVOX |
PENGU/USDT | $0.007049 | $1,398,458 | 07:45:10 16/02/2026 |
| 101 |  Bitvavo |
PENGU/EUR | $0.007093 | $1,394,583 | 07:57:10 16/02/2026 |
| 102 |  Niza.io |
PENGU/USDT | $0.007082 | $1,364,531 | 07:57:10 16/02/2026 |
| 103 | Echobit |
PENGU/USDT | $0.007086 | $1,314,377 | 07:57:10 16/02/2026 |
| 104 | BitMart |
PENGU/USDT | $0.007087 | $1,298,286 | 07:57:09 16/02/2026 |
| 105 |  Kraken |
PENGU/USD | $0.007082 | $1,286,457 | 07:59:54 16/02/2026 |
| 106 |  CoinUp.io |
PENGU/USDT | $0.007077 | $1,242,794 | 07:54:19 16/02/2026 |
| 107 | Ourbit |
PENGU/USDT | $0.007059 | $1,212,181 | 07:48:10 16/02/2026 |
| 108 |  Ju.com |
PENGU/USDT | $0.007084 | $1,153,383 | 08:00:08 16/02/2026 |
| 109 |  Backpack Exchange |
PENGU/USDC | $0.007089 | $1,133,099 | 07:57:16 16/02/2026 |
| 110 | YEX |
PENGU/USDT | $0.007082 | $1,129,805 | 08:00:08 16/02/2026 |
| 111 |  CZR Exchange |
PENGU/USDT | $0.007085 | $1,126,551 | 08:00:08 16/02/2026 |
| 112 |  Grvt |
PENGU/USDT | $0.007041 | $1,097,685 | 07:45:16 16/02/2026 |
| 113 | Tapbit |
PENGU/USDT | $0.007082 | $1,058,642 | 07:57:07 16/02/2026 |
| 114 |  VOOX Exchange |
PENGU/USDT | $0.007086 | $994,316 | 07:57:11 16/02/2026 |
| 115 |  HTX |
PENGU/USDT | $0.007076 | $972,700 | 07:59:54 16/02/2026 |
| 116 |  CRMClick |
PENGU/USDT | $0.007077 | $972,506 | 08:00:07 16/02/2026 |
| 117 |  Darkex Exchange |
PENGU/USDT | $0.006671 | $962,701 | 07:57:10 14/02/2026 |
| 118 |  KTX |
PENGU/USDT | $0.007075 | $958,998 | 08:00:16 16/02/2026 |
| 119 | WhiteBIT |
PENGU/USDC | $0.007086 | $947,625 | 07:57:10 16/02/2026 |
| 120 | B2Z Exchange |
PENGU/USD | $0.007081 | $929,195 | 08:00:11 16/02/2026 |
| 121 | BITmarkets |
PENGU/USD | $0.007081 | $929,195 | 08:00:10 16/02/2026 |
| 122 | KTX |
PENGU/USDT | $0.007074 | $883,290 | 08:00:09 16/02/2026 |
| 123 |  Meteora DLMM |
PENGU/USDC | $0.007092 | $879,447 | 07:52:07 16/02/2026 |
| 124 |  AllinX |
PENGU/USDT | $0.007079 | $840,845 | 08:00:12 16/02/2026 |
| 125 | Biconomy.com |
PENGU/USDT | $0.007086 | $834,907 | 07:57:10 16/02/2026 |
| 126 | MGBX |
PENGU/USDT | $0.007075 | $826,032 | 08:00:17 16/02/2026 |
| 127 | BlockFin |
PENGU/USDT | $0.007084 | $824,895 | 07:54:09 16/02/2026 |
| 128 |  GroveX |
PENGU/USDT | $0.007083 | $804,210 | 07:54:12 16/02/2026 |
| 129 | BitbabyExchange |
PENGU/USDC | $0.007057 | $740,018 | 07:42:16 16/02/2026 |
| 130 |  BtcTurk | Kripto |
PENGU/TRY | $0.007064 | $730,298 | 07:59:53 16/02/2026 |
| 131 |  Lighter |
PENGU/USDC | $0.007079 | $671,192 | 07:57:15 16/02/2026 |
| 132 |  Extended |
PENGU/USD | $0.007063 | $646,929 | 08:03:16 16/02/2026 |
| 133 | HTX |
PENGU/USDT | $0.007071 | $616,114 | 07:57:16 16/02/2026 |
| 134 | CRMClick |
PENGU/USDT | $0.007071 | $616,090 | 07:57:15 16/02/2026 |
| 135 |  BitKan |
PENGU/USDT | $0.007085 | $596,397 | 08:00:10 16/02/2026 |
| 136 | Aivora Exchange |
PENGU/USDT | $0.007082 | $582,474 | 08:00:08 16/02/2026 |
| 137 |  SunX |
PENGU/USDT | $0.007090 | $578,250 | 08:03:17 16/02/2026 |
| 138 | BitbabyExchange |
PENGU/USDT | $0.007080 | $566,292 | 07:57:09 16/02/2026 |
| 139 |  PrimeXBT |
PENGU/USDT | $0.007079 | $558,955 | 08:00:16 16/02/2026 |
| 140 |  DigiFinex |
PENGU/USDT | $0.007079 | $511,222 | 07:57:12 16/02/2026 |
| 141 | Bitrue |
PENGU/USDT | $0.007087 | $502,660 | 07:57:10 16/02/2026 |
| 142 | BloFin |
PENGU/USDT | $0.007081 | $489,502 | 07:57:10 16/02/2026 |
| 143 |  Aster |
PENGU/USDT | $0.007060 | $489,081 | 07:54:15 16/02/2026 |
| 144 |  Bitop |
PENGU/USDT | $0.007082 | $477,777 | 08:00:13 16/02/2026 |
| 145 |  Pionex |
PENGU/USDT | $0.007081 | $475,440 | 07:57:16 16/02/2026 |
| 146 |  Tothemoon |
PENGU/USDT | $0.007090 | $442,843 | 07:57:15 16/02/2026 |
| 147 |  EdgeX |
PENGU/USD | $0.007079 | $414,710 | 08:03:15 16/02/2026 |
| 148 |  LeveX |
PENGU/USDT | $0.007074 | $408,960 | 08:00:16 16/02/2026 |
| 149 |  Azbit |
PENGU/USDT | $0.007072 | $408,530 | 07:54:07 16/02/2026 |
| 150 | Biconomy.com |
PENGU/USDC | $0.007085 | $398,405 | 07:54:10 16/02/2026 |
| 151 |  BitDelta |
PENGU/USDT | $0.007077 | $363,421 | 08:00:10 16/02/2026 |
| 152 |  Paribu |
PENGU/TRY | $0.007077 | $360,765 | 08:01:53 16/02/2026 |
| 153 | B2Z Exchange |
PENGU/USD | $0.007085 | $352,996 | 08:00:16 16/02/2026 |
| 154 | BITmarkets |
PENGU/USDT | $0.007080 | $334,746 | 08:00:16 16/02/2026 |
| 155 | Cofinex |
PENGU/USDC | $0.007036 | $293,371 | 08:00:17 16/02/2026 |
| 156 |  Orca |
PENGU/SOL | $0.007103 | $287,832 | 07:16:57 16/02/2026 |
| 157 |  Coinone |
PENGU/KRW | $0.007264 | $252,389 | 07:55:53 16/02/2026 |
| 158 |  ICRYPEX |
PENGU/USDT | $0.006926 | $221,439 | 08:00:12 16/02/2026 |
| 159 | BYDFi |
PENGU/USDT | $0.007087 | $212,974 | 08:00:07 16/02/2026 |
| 160 |  Paradex |
PENGU/USD | $0.007079 | $211,535 | 08:03:15 16/02/2026 |
| 161 | Phemex |
PENGU/USDT | $0.007075 | $207,299 | 07:57:10 16/02/2026 |
| 162 | CoinP |
PENGU/USDT | $0.007084 | $207,180 | 07:57:07 16/02/2026 |
| 163 |  Coincall |
PENGU/USD | $0.007099 | $200,119 | 08:03:15 16/02/2026 |
| 164 |  Indodax |
PENGU/IDR | $0.007087 | $198,685 | 08:02:54 16/02/2026 |
| 165 | MEXC |
PENGU/USDC | $0.007074 | $197,483 | 07:54:16 16/02/2026 |
| 166 |  Coinbase International Exchange |
PENGU/USDC | $0.007071 | $186,212 | 08:00:15 16/02/2026 |
| 167 | BtcTurk | Kripto |
PENGU/USDT | $0.007054 | $142,082 | 07:59:53 16/02/2026 |
| 168 | Bitrue |
PENGU/USDC | $0.007085 | $135,206 | 07:57:10 16/02/2026 |
| 169 |  Dex-Trade |
PENGU/USDT | $0.007079 | $131,467 | 07:57:10 16/02/2026 |
| 170 |  PointPay |
PENGU/USDT | $0.007079 | $112,675 | 07:57:07 16/02/2026 |
| 171 | AstralX |
PENGU/USDT | $0.007073 | $103,016 | 08:00:16 16/02/2026 |
| 172 |  Bit2Me |
PENGU/EUR | $0.007087 | $101,323 | 07:57:12 16/02/2026 |
| 173 | Kraken |
PENGU/EUR | $0.007086 | $97,992.34 | 07:59:24 16/02/2026 |
| 174 |  PumpSwap |
PENGU/SOL | $0.007096 | $94,198.10 | 07:16:58 16/02/2026 |
| 175 | Pionex |
PENGU/USDT | $0.007083 | $91,558.48 | 07:57:11 16/02/2026 |
| 176 |  Pacifica |
PENGU/USD | $0.007093 | $89,717.58 | 08:03:15 16/02/2026 |
| 177 |  Tokocrypto |
PENGU/USDT | $0.007086 | $86,800.44 | 07:57:08 16/02/2026 |
| 178 |  BigONE |
PENGU/USDT | $0.006990 | $81,592.80 | 07:54:11 16/02/2026 |
| 179 |  Picol |
PENGU/USDT | $0.007084 | $80,492.83 | 08:00:08 16/02/2026 |
| 180 |  Binance TH |
PENGU/USDT | $0.007086 | $79,536.91 | 07:57:08 16/02/2026 |
| 181 | Meteora DLMM |
PENGU/SOL | $0.007071 | $78,985.79 | 07:49:42 16/02/2026 |
| 182 |  Tebbit |
PENGU/USDT | $0.007072 | $72,912.84 | 08:00:16 16/02/2026 |
| 183 | Cofinex |
PENGU/USDT | $0.007085 | $70,774.15 | 08:00:11 16/02/2026 |
| 184 | MEXC |
PENGU/USDC | $0.007045 | $57,725.92 | 07:45:11 16/02/2026 |
| 185 |  Bybit EU |
PENGU/USDC | $0.007086 | $56,927.89 | 08:00:07 16/02/2026 |
| 186 |  Crypto.com Exchange |
PENGU/USD | $0.007057 | $56,519.74 | 07:54:18 16/02/2026 |
| 187 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,968.17 | $55,939.26 | 07:09:11 16/02/2026 |
| 188 |  CoinEx |
PENGU/USDT | $0.007086 | $55,647.48 | 07:59:53 16/02/2026 |
| 189 |  Orderly |
PENGU/USDC | $0.007085 | $51,187.18 | 08:03:15 16/02/2026 |
| 190 |  Korbit |
PENGU/KRW | $0.007278 | $49,419.19 | 07:54:07 16/02/2026 |
| 191 |  EXMO.ME |
PENGU/USDC | $0.007087 | $46,926.02 | 07:57:17 16/02/2026 |
| 192 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9995 | $46,857.61 | 07:44:25 16/02/2026 |
| 193 | LeveX |
PENGU/USDT | $0.007084 | $46,798.07 | 08:00:07 16/02/2026 |
| 194 |  EXMO |
PENGU/USDC | $0.007058 | $46,634.59 | 07:48:09 16/02/2026 |
| 195 | EXMO.ME |
PENGU/USDT | $0.007080 | $40,915.84 | 07:57:17 16/02/2026 |
| 196 | EXMO |
PENGU/USDT | $0.007062 | $40,509.19 | 07:48:09 16/02/2026 |
| 197 | PointPay |
PENGU/USDC | $0.007081 | $37,101.93 | 07:57:07 16/02/2026 |
| 198 |  XBO.com |
PENGU/USDT | $0.007080 | $35,940.53 | 08:00:07 16/02/2026 |
| 199 |  Nonkyc.io Exchange |
PENGU/USDT | $0.007084 | $34,604.03 | 08:00:08 16/02/2026 |
| 200 |  BitxEX |
PENGU/USDT | $0.007074 | $32,004.85 | 08:00:16 16/02/2026 |
| 201 | Crypto.com Exchange |
PENGU/USD | $0.007065 | $25,522.74 | 07:54:11 16/02/2026 |
| 202 | AscendEX |
PENGU/USDT | $0.007087 | $22,043.39 | 07:57:10 16/02/2026 |
| 203 | Paribu |
PENGU/USDT | $0.007166 | $19,458.98 | 08:01:53 16/02/2026 |
| 204 |  Bitazza |
PENGU/USDT | $0.007020 | $19,335.16 | 08:00:08 16/02/2026 |
| 205 |  Drift Protocol |
PENGU/USDC | $0.007087 | $17,049.75 | 08:03:15 16/02/2026 |
| 206 |  CoinDCX |
PENGU/INR | $0.007457 | $16,606.87 | 08:00:11 16/02/2026 |
| 207 |  Raydium (CLMM) |
PENGU/SOL | $0.007081 | $15,919.27 | 07:52:04 16/02/2026 |
| 208 |  Ndax |
PENGU/CAD | $0.007141 | $15,291.18 | 08:00:09 16/02/2026 |
| 209 |  Blynex |
PENGU/USDT | $0.007088 | $14,103.26 | 08:00:07 16/02/2026 |
| 210 |  ADEN |
PENGU/USDT | $0.007083 | $13,656.64 | 08:03:45 16/02/2026 |
| 211 |  Binance.US |
PENGU/USDT | $0.007234 | $11,863.01 | 07:56:53 16/02/2026 |
| 212 |  TRIV |
PENGU/USDT | $0.007085 | $11,476.13 | 08:00:10 16/02/2026 |
| 213 | TRIV |
PENGU/IDR | $0.007105 | $11,476.11 | 08:00:10 16/02/2026 |
| 214 | Kraken |
PENGU/USDT | $0.007070 | $11,048.39 | 07:59:24 16/02/2026 |
| 215 | Orca |
PENGU/JITOSOL | $0.007087 | $10,666.89 | 07:52:36 16/02/2026 |
| 216 |  WOO X |
PENGU/USDT | $0.007080 | $10,106.81 | 07:57:19 16/02/2026 |
| 217 |  PancakeSwap (Solana) |
PENGU/SOL | $0.007063 | $9,791.19 | 07:44:25 16/02/2026 |
| 218 |  Raydium (CPMM) |
PENGU/SOL | $0.007097 | $7,984.41 | 07:12:52 16/02/2026 |
| 219 |  Nivex |
PENGU/USDT | $0.007074 | $7,672.94 | 08:00:17 16/02/2026 |
| 220 | Kraken |
PENGU/USDC | $0.007112 | $6,812.91 | 07:59:24 16/02/2026 |
| 221 |  Kanga Exchange |
PENGU/USDC | $0.007090 | $6,177.82 | 08:00:07 16/02/2026 |
| 222 | Kanga Exchange |
PENGU/USDT | $0.007097 | $6,098.52 | 08:00:07 16/02/2026 |
| 223 |  Bitlo |
PENGU/USDT | $0.007077 | $5,458.04 | 08:00:08 16/02/2026 |
| 224 | OKX |
PENGU/USDC | $0.007101 | $5,276.28 | 07:56:53 16/02/2026 |
| 225 | WEEX |
PENGU/USDT | $0.007086 | $5,005.70 | 07:54:12 16/02/2026 |
| 226 | Meteora DLMM |
PENGU/USDC | $0.007051 | $4,363.14 | 07:01:23 16/02/2026 |
| 227 | OKX |
PENGU/TRY | $0.006965 | $4,335.81 | 07:56:53 16/02/2026 |
| 228 | Kanga Exchange |
PENGU/PLN | $0.007078 | $3,850.20 | 08:00:07 16/02/2026 |
| 229 | Bitlo |
PENGU/TRY | $0.007068 | $3,463.00 | 08:00:08 16/02/2026 |
| 230 | Backpack Exchange |
PENGU/USDC | $0.007120 | $2,988.90 | 07:57:08 16/02/2026 |
| 231 | Raydium (CLMM) |
PENGU/SOL | $0.007101 | $2,512.63 | 07:15:43 16/02/2026 |
| 232 | Meteora DLMM |
PENGU/USDC | $0.007111 | $2,466.67 | 07:16:56 16/02/2026 |
| 233 |  NovaDAX |
PENGU/BRL | $0.006974 | $2,267.44 | 08:00:07 16/02/2026 |
| 234 |  Coins.ph |
PENGU/PHP | $0.007032 | $2,178.23 | 08:00:07 16/02/2026 |
| 235 | Meteora DLMM |
PENGU/USDC | $0.006944 | $2,177.25 | 00:45:06 16/02/2026 |
| 236 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,964.64 | $1,817.85 | 07:48:30 16/02/2026 |
| 237 | Meteora DLMM |
PENGU/REKT | $0.007166 | $1,408.58 | 04:24:14 16/02/2026 |
| 238 | Bitstamp by Robinhood |
PENGU/EUR | $0.007805 | $961.04 | 07:59:23 16/02/2026 |
| 239 |  ChangeNOW |
PENGU/BTC | $0.006971 | $940.27 | 07:57:10 16/02/2026 |
| 240 | OKX |
PENGU/USD | $0.007084 | $881.60 | 07:56:53 16/02/2026 |
| 241 |  Independent Reserve |
PENGU/USD | $0.007040 | $852.31 | 08:00:12 16/02/2026 |
| 242 |  Flipster |
PENGU/USDT | $0.007076 | $810.30 | 08:00:19 16/02/2026 |
| 243 | Bitazza |
PENGU/THB | $0.006900 | $763.32 | 08:00:08 16/02/2026 |
| 244 | Orca |
PENGU/SOL | $0.007099 | $720.46 | 07:15:06 16/02/2026 |
| 245 | Orca |
PENGU/SOL | $0.007069 | $681.69 | 07:44:28 16/02/2026 |
| 246 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,974.80 | $641.00 | 07:07:47 16/02/2026 |
| 247 |  Koinpark |
PENGU/INR | $0.007439 | $605.18 | 07:57:08 16/02/2026 |
| 248 | Meteora DLMM |
PENGU/SOL | $0.007046 | $601.43 | 06:50:28 16/02/2026 |
| 249 | Raydium (CPMM) |
PENGU/SOL | $0.007101 | $573.61 | 07:33:31 16/02/2026 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.007076 | $556.17 | 23:45:41 15/02/2026 |
| 251 |  Meteora DAMM |
PENGU/SOL | $0.007087 | $480.83 | 07:15:27 16/02/2026 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.006985 | $429.69 | 04:47:54 16/02/2026 |
| 253 |  Young Platform |
PENGU/EUR | $0.007058 | $389.20 | 07:57:10 16/02/2026 |
| 254 |  Meteora DAMM v2 |
PENGU/SOL | $0.007064 | $357.65 | 07:55:02 16/02/2026 |
| 255 | Orca |
PENGU/USDC | $0.007103 | $316.88 | 07:15:35 16/02/2026 |
| 256 |  Foxbit |
PENGU/BRL | $0.007143 | $260.91 | 08:00:10 16/02/2026 |
| 257 |  VALR |
PENGU/USDT | $0.006963 | $221.47 | 08:00:08 16/02/2026 |
| 258 | Meteora DLMM |
PENGU/SOL | $0.007015 | $220.44 | 01:37:34 16/02/2026 |
| 259 | Raydium (CLMM) |
PENGU/USDT | $0.007049 | $220.36 | 07:38:22 16/02/2026 |
| 260 | CoinDCX |
PENGU/USDT | $0.007083 | $215.90 | 08:00:11 16/02/2026 |
| 261 | Meteora DLMM |
PENGU/FARTCOIN | $0.007151 | $124.01 | 20:35:04 15/02/2026 |
| 262 | Upbit |
PENGU/BTC | $0.007796 | $110.50 | 07:56:53 16/02/2026 |
| 263 | Orca |
PENGU/USDC | $0.007093 | $95.82 | 07:12:58 16/02/2026 |
| 264 | Independent Reserve |
PENGU/AUD | $0.007007 | $53.40 | 08:00:12 16/02/2026 |
| 265 | Tokocrypto |
PENGU/USDC | $0.007085 | $51.33 | 07:57:08 16/02/2026 |
| 266 | Independent Reserve |
PENGU/SGD | $0.007000 | $35.00 | 08:00:12 16/02/2026 |
| 267 |  CEX.IO |
PENGU/USDT | $0.007097 | $28.78 | 07:57:10 16/02/2026 |
| 268 | CEX.IO |
PENGU/USD | $0.007100 | $21.14 | 07:57:10 16/02/2026 |
| 269 |  ZebPay |
PENGU/INR | $0.007658 | $20.53 | 07:54:08 16/02/2026 |
| 270 | Meteora DAMM |
PENGU/SOL | $0.007093 | $18.85 | 07:15:32 16/02/2026 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.007050 | $17.03 | 07:59:12 16/02/2026 |
| 272 | Orca |
PENGU/SOL | $0.007083 | $15.18 | 07:13:05 16/02/2026 |
| 273 | Raydium (CPMM) |
PENGU/BAT | $0.007093 | $14.62 | 07:17:06 16/02/2026 |
| 274 | Meteora DLMM |
PENGU/USDC | $0.007112 | $13.87 | 01:38:45 16/02/2026 |
| 275 |  Gate US |
PENGU/USDT | $0.007084 | $12.19 | 08:00:07 16/02/2026 |
| 276 | Meteora DLMM |
PENGU/USDC | $0.006935 | $11.33 | 02:06:14 16/02/2026 |
| 277 |  Giottus |
PENGU/INR | $0.008547 | $7.99 | 07:45:09 16/02/2026 |
| 278 | Upbit |
PENGU/USDT | $0.007126 | $7.97 | 07:56:53 16/02/2026 |
| 279 | Meteora DAMM |
PENGU/SOL | $0.007089 | $7.81 | 07:15:27 16/02/2026 |
| 280 | Meteora DLMM |
PENGU/JUP | $0.007036 | $7.50 | 07:05:19 16/02/2026 |
| 281 | Orca |
PENGU/USDC | $0.006959 | $5.77 | 02:05:55 16/02/2026 |
| 282 | Giottus |
PENGU/USDT | $0.007048 | $5.75 | 07:45:09 16/02/2026 |
| 283 | CoinUp.io |
PENGU/USDT | $0.007084 | $4.04 | 07:54:09 16/02/2026 |
| 284 | Orca |
PENGU/SOL | $0.006979 | $3.52 | 05:06:25 16/02/2026 |
| 285 | Orca |
PENGU/CHILLGUY | $0.006944 | $0.6135 | 05:39:47 16/02/2026 |
| 286 | Orca |
PENGU/FARTCOIN | $0.006963 | $0.1201 | 10:20:46 15/02/2026 |
| 287 | Meteora DLMM |
PENGU/BONK | $0.007087 | $0.09529 | 07:06:29 15/02/2026 |
| 288 | Independent Reserve |
PENGU/NZD | $0.007010 | $0 | 08:00:12 16/02/2026 |
| 289 | WOO X |
PENGU/USDT | $0.007089 | $0 | 07:54:11 16/02/2026 |
| 290 |  LCX Exchange |
PENGU/EUR | $0.006146 | $0 | 07:54:12 16/02/2026 |
| 291 | Orca |
PENGU/SOL | $0.007037 | $0 | 07:42:42 16/02/2026 |
| 292 |  Cube Exchange |
PENGU/USDC | $0.007970 | $0 | 08:00:10 16/02/2026 |
| 293 | Raydium (CLMM) |
PENGU/USDT | $0.007130 | $0 | 00:51:57 16/02/2026 |
| 294 |  Arkham |
PENGU/USDT | $0.006625 | $0 | 08:00:15 16/02/2026 |
| 295 | Arkham |
PENGU/USDT | $0.006733 | $0 | 08:00:19 16/02/2026 |
| 296 |  Aevo |
PENGU/USD | $0.007096 | $0 | 08:03:16 16/02/2026 |
| 297 | ADEN |
PENGU/USDC | $0.007085 | $0 | 08:03:45 16/02/2026 |
| 298 | PancakeSwap (Solana) |
PENGU/USDC | $0.007151 | $0 | 07:23:14 16/02/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/02/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,174,666 với tỷ giá $0.007078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.