Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.02316 | $1,650,990,196 | 08:00:15 13/07/2025 |
| 2 |  Binance |
PENGU/USDT | $0.02301 | $531,882,822 | 07:54:17 13/07/2025 |
| 3 |  Batonex |
PENGU/USDT | $0.02300 | $444,782,530 | 07:57:16 13/07/2025 |
| 4 |  OKX |
PENGU/USDT | $0.02297 | $375,608,419 | 07:55:43 13/07/2025 |
| 5 |  FameEX |
PENGU/USDT | $0.02301 | $335,295,110 | 07:57:17 13/07/2025 |
| 6 |  OrangeX |
PENGU/USDT | $0.02303 | $334,131,567 | 07:57:16 13/07/2025 |
| 7 |  Aivora Exchange |
PENGU/USDT | $0.02316 | $243,268,904 | 08:00:17 13/07/2025 |
| 8 |  MEXC |
PENGU/USDT | $0.02301 | $238,886,617 | 07:54:15 13/07/2025 |
| 9 |  BiKing |
PENGU/USDT | $0.02303 | $189,529,650 | 07:54:19 13/07/2025 |
| 10 |  Bybit |
PENGU/USDT | $0.02294 | $178,442,419 | 07:48:17 13/07/2025 |
| 11 |  Bitget |
PENGU/USDT | $0.02295 | $164,337,979 | 07:51:15 13/07/2025 |
| 12 | Binance |
PENGU/USDT | $0.02306 | $143,852,445 | 07:56:42 13/07/2025 |
| 13 |  Hotcoin |
PENGU/USDT | $0.02302 | $137,515,291 | 07:57:18 13/07/2025 |
| 14 |  Echobit |
PENGU/USDT | $0.02300 | $132,293,495 | 07:57:16 13/07/2025 |
| 15 |  Top.one |
PENGU/USDT | $0.02339 | $124,612,276 | 08:03:16 13/07/2025 |
| 16 |  Coinlocally |
PENGU/USDT | $0.02315 | $111,992,022 | 08:00:07 13/07/2025 |
| 17 |  JuCoin |
PENGU/USDT | $0.02301 | $109,978,088 | 07:57:16 13/07/2025 |
| 18 |  BYDFi |
PENGU/USDT | $0.02306 | $88,916,219 | 08:00:17 13/07/2025 |
| 19 |  Koinbay |
PENGU/USDT | $0.02305 | $82,542,627 | 07:54:21 13/07/2025 |
| 20 |  SpireX |
PENGU/USDT | $0.02303 | $82,324,357 | 07:57:11 13/07/2025 |
| 21 |  Zedxion Exchange |
PENGU/USDT | $0.02306 | $82,155,599 | 08:00:08 13/07/2025 |
| 22 |  WEEX |
PENGU/USDT | $0.02301 | $79,600,000 | 07:57:17 13/07/2025 |
| 23 |  Bitrue |
PENGU/USDT | $0.02299 | $77,064,867 | 07:57:19 13/07/2025 |
| 24 |  SuperEx |
PENGU/USDT | $0.02309 | $72,254,903 | 08:00:08 13/07/2025 |
| 25 | Coinlocally |
PENGU/USDT | $0.02318 | $63,371,619 | 08:00:23 13/07/2025 |
| 26 |  Bitunix |
PENGU/USDT | $0.02303 | $62,944,135 | 07:57:15 13/07/2025 |
| 27 |  KCEX |
PENGU/USDT | $0.02301 | $60,931,682 | 07:57:16 13/07/2025 |
| 28 |  Upbit |
PENGU/KRW | $0.02277 | $59,146,862 | 07:56:23 13/07/2025 |
| 29 |  Toobit |
PENGU/USDT | $0.02300 | $57,535,675 | 07:57:17 13/07/2025 |
| 30 |  Gate |
PENGU/USDT | $0.02303 | $55,934,352 | 07:57:19 13/07/2025 |
| 31 |  Zoomex |
PENGU/USDT | $0.02303 | $53,061,220 | 07:57:15 13/07/2025 |
| 32 |  Hibt |
PENGU/USDT | $0.02301 | $50,852,178 | 07:57:29 13/07/2025 |
| 33 |  BTCC |
PENGU/USDT | $0.02304 | $50,367,374 | 07:57:17 13/07/2025 |
| 34 |  ZKE |
PENGU/USDT | $0.02314 | $49,453,694 | 08:00:08 13/07/2025 |
| 35 |  TNNS PROX |
PENGU/USDT | $0.02314 | $49,443,142 | 08:00:08 13/07/2025 |
| 36 |  Bithumb |
PENGU/KRW | $0.02271 | $49,169,236 | 07:57:24 13/07/2025 |
| 37 | Bithumb |
PENGU/KRW | $0.02271 | $49,169,236 | 07:57:24 13/07/2025 |
| 38 | BiKing |
PENGU/USDT | $0.02302 | $43,416,581 | 07:54:12 13/07/2025 |
| 39 | OKX |
PENGU/USDT | $0.02306 | $43,342,682 | 07:56:24 13/07/2025 |
| 40 | Echobit |
PENGU/USDT | $0.02305 | $42,846,377 | 07:57:07 13/07/2025 |
| 41 | Gate |
PENGU/USDT | $0.02314 | $41,647,640 | 07:59:24 13/07/2025 |
| 42 |  LBank |
PENGU/USDT | $0.02305 | $41,621,224 | 07:57:08 13/07/2025 |
| 43 |  Hyperliquid |
PENGU/USD | $0.02304 | $41,435,944 | 07:57:16 13/07/2025 |
| 44 | BitradeX |
PENGU/USDT | $0.02314 | $37,282,291 | 08:00:07 13/07/2025 |
| 45 | Bybit |
PENGU/USDT | $0.02304 | $35,839,479 | 07:54:08 13/07/2025 |
| 46 | MEXC |
PENGU/USDT | $0.02296 | $34,100,103 | 07:51:11 13/07/2025 |
| 47 |  Ourbit |
PENGU/USDT | $0.02301 | $31,202,649 | 07:57:17 13/07/2025 |
| 48 |  WhiteBIT |
PENGU/USDT | $0.02301 | $29,558,312 | 07:57:15 13/07/2025 |
| 49 |  Coinbase Exchange |
PENGU/USD | $0.02306 | $29,152,811 | 07:56:25 13/07/2025 |
| 50 | Toobit |
PENGU/USDT | $0.02303 | $28,749,922 | 07:57:11 13/07/2025 |
| 51 |  Darkex Exchange |
PENGU/USDT | $0.02317 | $23,960,687 | 08:00:21 13/07/2025 |
| 52 |  Deepcoin |
PENGU/USDT | $0.02303 | $21,225,292 | 07:57:10 13/07/2025 |
| 53 | OrangeX |
PENGU/USDT | $0.02306 | $20,263,111 | 07:57:08 13/07/2025 |
| 54 | Binance |
PENGU/USDC | $0.02306 | $19,832,127 | 07:56:42 13/07/2025 |
| 55 |  Websea |
PENGU/USDT | $0.02304 | $19,215,143 | 07:57:09 13/07/2025 |
| 56 |  Slex Exchange |
PENGU/USDT | $0.02307 | $19,162,789 | 07:57:10 13/07/2025 |
| 57 |  CoinW |
PENGU/USDT | $0.02306 | $16,317,261 | 07:57:10 13/07/2025 |
| 58 |  BtcTurk | Kripto |
PENGU/TRY | $0.02310 | $15,613,989 | 07:59:23 13/07/2025 |
| 59 | Deepcoin |
PENGU/USDT | $0.02300 | $15,473,233 | 07:57:16 13/07/2025 |
| 60 | Bitget |
PENGU/USDT | $0.02306 | $15,372,935 | 07:54:09 13/07/2025 |
| 61 |  BlockFin |
PENGU/USDT | $0.02315 | $15,038,324 | 08:00:16 13/07/2025 |
| 62 |  KuCoin |
PENGU/USDT | $0.02306 | $14,305,759 | 07:57:17 13/07/2025 |
| 63 | Bitunix |
PENGU/USDT | $0.02304 | $13,983,431 | 07:57:10 13/07/2025 |
| 64 |  Biconomy.com |
PENGU/USDT | $0.02303 | $13,182,623 | 07:57:16 13/07/2025 |
| 65 |  BloFin |
PENGU/USDT | $0.02301 | $12,478,158 | 07:54:17 13/07/2025 |
| 66 |  AscendEX |
PENGU/USDT | $0.02277 | $11,296,357 | 07:42:15 13/07/2025 |
| 67 | Binance |
PENGU/TRY | $0.02306 | $10,815,563 | 07:56:42 13/07/2025 |
| 68 |  CoinP |
PENGU/USDT | $0.02317 | $10,760,362 | 08:00:15 13/07/2025 |
| 69 |  HTX |
PENGU/USDT | $0.02314 | $10,104,488 | 07:59:23 13/07/2025 |
| 70 |  Meteora DLMM |
PENGU/USDC | $0.02295 | $9,660,620 | 07:49:16 13/07/2025 |
| 71 |  Pionex |
PENGU/USDT | $0.02300 | $9,537,331 | 07:57:16 13/07/2025 |
| 72 |  Niza.io |
PENGU/USDT | $0.02315 | $8,487,007 | 08:00:11 13/07/2025 |
| 73 | HTX |
PENGU/USDT | $0.02305 | $8,238,533 | 07:57:16 13/07/2025 |
| 74 |  BitTap |
PENGU/USDT | $0.02318 | $8,095,412 | 08:00:17 13/07/2025 |
| 75 |  Tapbit |
PENGU/USDT | $0.02307 | $7,939,181 | 07:57:07 13/07/2025 |
| 76 |  Binance TR |
PENGU/TRY | $0.02304 | $7,874,358 | 07:57:07 13/07/2025 |
| 77 |  Kraken |
PENGU/USD | $0.02314 | $7,061,609 | 07:59:24 13/07/2025 |
| 78 |  VOOX Exchange |
PENGU/USDT | $0.02305 | $6,665,491 | 07:57:08 13/07/2025 |
| 79 |  SAFEX |
PENGU/USDT | $0.02304 | $6,606,818 | 07:57:07 13/07/2025 |
| 80 | WhiteBIT |
PENGU/USDT | $0.02304 | $6,000,347 | 07:57:07 13/07/2025 |
| 81 |  XT.COM |
PENGU/USDT | $0.02305 | $5,787,744 | 07:57:07 13/07/2025 |
| 82 | KuCoin |
PENGU/USDT | $0.02315 | $5,614,239 | 07:59:23 13/07/2025 |
| 83 | KCEX |
PENGU/USDT | $0.02305 | $5,419,632 | 07:57:08 13/07/2025 |
| 84 |  CoinUp.io |
PENGU/USDT | $0.02310 | $5,264,642 | 08:02:20 13/07/2025 |
| 85 |  Paribu |
PENGU/TRY | $0.02299 | $4,774,853 | 07:59:23 13/07/2025 |
| 86 |  Orca |
PENGU/SOL | $0.02292 | $4,142,280 | 07:57:15 13/07/2025 |
| 87 |  Bitvavo |
PENGU/EUR | $0.02280 | $4,058,829 | 07:57:08 13/07/2025 |
| 88 |  DigiFinex |
PENGU/USDT | $0.02304 | $4,009,984 | 07:54:10 13/07/2025 |
| 89 |  Coinbase International Exchange |
PENGU/USDC | $0.02315 | $3,907,608 | 08:00:16 13/07/2025 |
| 90 | JuCoin |
PENGU/USDT | $0.02302 | $3,810,541 | 07:57:19 13/07/2025 |
| 91 | Bitrue |
PENGU/USDT | $0.02310 | $3,434,734 | 07:57:09 13/07/2025 |
| 92 | Ourbit |
PENGU/USDT | $0.02307 | $2,937,943 | 07:57:07 13/07/2025 |
| 93 |  BITmarkets |
PENGU/USDT | $0.02305 | $2,792,134 | 07:57:10 13/07/2025 |
| 94 |  BTSE |
PENGU/USDT | $0.02305 | $2,791,561 | 07:54:11 13/07/2025 |
| 95 |  B2Z Exchange |
PENGU/USDT | $0.02318 | $2,608,582 | 08:00:12 13/07/2025 |
| 96 |  Phemex |
PENGU/USDT | $0.02303 | $2,476,768 | 07:57:17 13/07/2025 |
| 97 |  Backpack Exchange |
PENGU/USDC | $0.02306 | $2,462,028 | 07:57:16 13/07/2025 |
| 98 |  BingX |
PENGU/USDT | $0.02305 | $2,406,992 | 07:57:09 13/07/2025 |
| 99 | WhiteBIT |
PENGU/USDC | $0.02306 | $2,368,452 | 07:57:07 13/07/2025 |
| 100 | BtcTurk | Kripto |
PENGU/USDT | $0.02299 | $2,366,603 | 07:59:23 13/07/2025 |
| 101 |  Raydium (CLMM) |
PENGU/SOL | $0.02301 | $2,141,994 | 07:58:52 13/07/2025 |
| 102 |  BitKan |
PENGU/USDT | $0.02312 | $2,134,228 | 08:00:10 13/07/2025 |
| 103 | CoinUp.io |
PENGU/USDT | $0.02314 | $2,080,572 | 08:00:10 13/07/2025 |
| 104 | B2Z Exchange |
PENGU/USD | $0.02317 | $2,031,584 | 08:00:12 13/07/2025 |
| 105 | BITmarkets |
PENGU/USD | $0.02304 | $2,030,618 | 07:57:10 13/07/2025 |
| 106 |  AstralX |
PENGU/USDT | $0.02315 | $1,736,946 | 08:00:09 13/07/2025 |
| 107 |  LeveX |
PENGU/USDT | $0.02318 | $1,491,857 | 08:00:17 13/07/2025 |
| 108 |  CoinCatch |
PENGU/USDT | $0.02316 | $1,331,782 | 08:00:15 13/07/2025 |
| 109 |  PumpSwap |
PENGU/SOL | $0.02306 | $1,261,675 | 08:01:54 13/07/2025 |
| 110 |  Flipster |
PENGU/USDT | $0.02304 | $1,187,244 | 07:57:15 13/07/2025 |
| 111 |  GroveX |
PENGU/USDT | $0.02296 | $1,173,717 | 08:00:10 13/07/2025 |
| 112 |  BitMart |
PENGU/USDT | $0.02308 | $1,128,562 | 07:57:08 13/07/2025 |
| 113 |  Coincall |
PENGU/USD | $0.02339 | $1,118,855 | 08:03:16 13/07/2025 |
| 114 | Binance |
PENGU/FDUSD | $0.02308 | $1,004,377 | 07:56:42 13/07/2025 |
| 115 |  Coinone |
PENGU/KRW | $0.02285 | $995,098 | 07:59:53 13/07/2025 |
| 116 | Meteora DLMM |
PENGU/USDC | $0.02260 | $866,960 | 07:33:32 13/07/2025 |
| 117 | Biconomy.com |
PENGU/USDT | $0.02305 | $861,531 | 07:57:10 13/07/2025 |
| 118 | Phemex |
PENGU/USDT | $0.02302 | $679,244 | 07:57:11 13/07/2025 |
| 119 |  MGBX |
PENGU/USDT | $0.02317 | $622,093 | 08:00:17 13/07/2025 |
| 120 | CoinP |
PENGU/USDT | $0.02304 | $605,961 | 07:57:11 13/07/2025 |
| 121 |  ICRYPEX |
PENGU/USDT | $0.02319 | $595,443 | 07:57:08 13/07/2025 |
| 122 | Bitrue |
PENGU/USDC | $0.02311 | $513,928 | 07:57:09 13/07/2025 |
| 123 | Hotcoin |
PENGU/USDT | $0.02301 | $498,551 | 07:59:34 13/07/2025 |
| 124 |  Bitstamp |
PENGU/USD | $0.02303 | $481,134 | 07:59:53 13/07/2025 |
| 125 |  Indodax |
PENGU/IDR | $0.02294 | $442,111 | 07:59:24 13/07/2025 |
| 126 |  Binance.US |
PENGU/USDT | $0.02309 | $424,991 | 07:59:53 13/07/2025 |
| 127 | BYDFi |
PENGU/USDT | $0.02313 | $392,195 | 08:00:07 13/07/2025 |
| 128 |  BVOX |
PENGU/USDT | $0.02296 | $391,742 | 07:51:14 13/07/2025 |
| 129 |  Binance TH |
PENGU/USDT | $0.02303 | $386,997 | 07:57:10 13/07/2025 |
| 130 | Meteora DLMM |
PENGU/SOL | $0.02303 | $373,196 | 07:58:07 13/07/2025 |
| 131 |  RabbitX |
PENGU/USD | $0.02329 | $365,317 | 08:03:16 13/07/2025 |
| 132 | Kraken |
PENGU/EUR | $0.02286 | $332,609 | 07:59:24 13/07/2025 |
| 133 |  Bit2Me |
PENGU/EUR | $0.02267 | $327,337 | 07:48:07 13/07/2025 |
| 134 |  Tokocrypto |
PENGU/USDT | $0.02307 | $311,756 | 07:57:08 13/07/2025 |
| 135 | B2Z Exchange |
PENGU/USDC | $0.02299 | $244,783 | 08:00:12 13/07/2025 |
| 136 | BITmarkets |
PENGU/USDC | $0.02304 | $242,738 | 07:57:10 13/07/2025 |
| 137 |  Drift Protocol |
PENGU/USDC | $0.02289 | $220,308 | 08:03:15 13/07/2025 |
| 138 | Orca |
PENGU/JITOSOL | $0.02307 | $202,568 | 07:54:27 13/07/2025 |
| 139 | Meteora DLMM |
PENGU/BONK | $0.02337 | $189,458 | 09:22:11 12/07/2025 |
| 140 |  CoinEx |
PENGU/USDT | $0.02310 | $186,927 | 07:59:24 13/07/2025 |
| 141 | BlockFin |
PENGU/USDT | $0.02313 | $183,772 | 08:00:07 13/07/2025 |
| 142 |  XBO.com |
PENGU/USDT | $0.02314 | $180,721 | 08:00:07 13/07/2025 |
| 143 |  BIT |
PENGU/USDT | $0.02299 | $171,035 | 07:58:31 13/07/2025 |
| 144 | Backpack Exchange |
PENGU/USDC | $0.02296 | $167,415 | 07:57:07 13/07/2025 |
| 145 |  WOO X |
PENGU/USDT | $0.02301 | $161,723 | 07:57:15 13/07/2025 |
| 146 | Meteora DLMM |
PENGU/USDC | $0.02301 | $158,805 | 07:58:25 13/07/2025 |
| 147 |  Crypto.com Exchange |
PENGU/USD | $0.02305 | $153,593 | 07:54:11 13/07/2025 |
| 148 |  Orderly |
PENGU/USDC | $0.02332 | $139,289 | 08:03:17 13/07/2025 |
| 149 |  TRIV |
PENGU/USDT | $0.02313 | $138,273 | 08:00:12 13/07/2025 |
| 150 | TRIV |
PENGU/IDR | $0.02320 | $138,273 | 08:00:12 13/07/2025 |
| 151 | Kraken |
PENGU/USDC | $0.02277 | $130,149 | 07:59:24 13/07/2025 |
| 152 | BloFin |
PENGU/USDT | $0.02305 | $123,905 | 07:54:08 13/07/2025 |
| 153 |  BigONE |
PENGU/USDT | $0.02301 | $111,173 | 07:51:07 13/07/2025 |
| 154 | MEXC |
PENGU/USDC | $0.02299 | $110,286 | 07:51:11 13/07/2025 |
| 155 |  CoinDCX |
PENGU/INR | $0.02377 | $106,415 | 13:36:18 12/07/2025 |
| 156 | Kraken |
PENGU/USDT | $0.02275 | $89,761.53 | 07:59:24 13/07/2025 |
| 157 |  LCX Exchange |
PENGU/EUR | $0.02282 | $86,617.61 | 07:57:10 13/07/2025 |
| 158 |  Korbit |
PENGU/KRW | $0.02263 | $82,640.82 | 07:54:17 13/07/2025 |
| 159 |  Tothemoon |
PENGU/USDT | $0.02304 | $79,663.71 | 07:57:07 13/07/2025 |
| 160 |  ZebPay |
PENGU/INR | $0.02416 | $70,868.90 | 08:00:08 13/07/2025 |
| 161 | Orca |
PENGU/SOL | $0.02306 | $62,318.86 | 07:56:05 13/07/2025 |
| 162 |  Blynex |
PENGU/USDT | $0.02301 | $58,827.94 | 08:00:09 13/07/2025 |
| 163 | WEEX |
PENGU/USDT | $0.02305 | $55,956.12 | 07:57:11 13/07/2025 |
| 164 |  ChangeNOW |
PENGU/BTC | $0.02314 | $52,150.54 | 07:57:10 13/07/2025 |
| 165 | Meteora DLMM |
PENGU/BONK | $0.02192 | $45,537.60 | 21:16:24 12/07/2025 |
| 166 | Crypto.com Exchange |
PENGU/USD | $0.02294 | $42,859.90 | 07:45:18 13/07/2025 |
| 167 |  BitonEx |
PENGU/USDT | $0.02317 | $41,078.63 | 08:00:13 13/07/2025 |
| 168 | OKX |
PENGU/USD | $0.02296 | $36,703.83 | 07:56:24 13/07/2025 |
| 169 | Orca |
PENGU/USDC | $0.02306 | $30,695.36 | 07:53:33 13/07/2025 |
| 170 |  Bitlo |
PENGU/TRY | $0.02300 | $30,226.43 | 08:00:07 13/07/2025 |
| 171 | Meteora DLMM |
PENGU/SOL | $0.02300 | $26,515.30 | 07:57:15 13/07/2025 |
| 172 | AscendEX |
PENGU/USDT | $0.02275 | $23,835.62 | 07:39:11 13/07/2025 |
| 173 | CoinDCX |
PENGU/USDT | $0.02337 | $19,808.38 | 13:36:18 12/07/2025 |
| 174 | Meteora DLMM |
PENGU/SOL | $0.02294 | $19,646.45 | 07:32:24 13/07/2025 |
| 175 |  EXMO |
PENGU/USDT | $0.02377 | $19,140.78 | 07:48:07 13/07/2025 |
| 176 |  EXMO.ME |
PENGU/USDT | $0.02379 | $19,082.67 | 07:57:09 13/07/2025 |
| 177 |  Kanga Exchange |
PENGU/USDT | $0.02303 | $18,522.17 | 08:00:07 13/07/2025 |
| 178 |  Foxbit |
PENGU/BRL | $0.02303 | $18,484.85 | 07:57:09 13/07/2025 |
| 179 | Meteora DLMM |
PENGU/USDC | $0.02303 | $16,535.71 | 07:49:23 13/07/2025 |
| 180 | Orca |
PENGU/SOL | $0.02274 | $16,472.69 | 07:35:34 13/07/2025 |
| 181 | Raydium (CLMM) |
PENGU/SOL | $0.02275 | $16,123.18 | 07:34:06 13/07/2025 |
| 182 | Meteora DLMM |
PENGU/USDC | $0.02275 | $15,973.94 | 07:34:06 13/07/2025 |
| 183 | Upbit |
PENGU/BTC | $0.02317 | $15,923.71 | 07:56:23 13/07/2025 |
| 184 |  Cube Exchange |
PENGU/USDC | $0.02268 | $14,605.19 | 07:57:09 13/07/2025 |
| 185 | Bitstamp |
PENGU/EUR | $0.02284 | $13,737.62 | 07:59:23 13/07/2025 |
| 186 |  HashKey Global |
PENGU/USDT | $0.02307 | $13,343.82 | 07:57:15 13/07/2025 |
| 187 |  VALR |
PENGU/USDT | $0.02277 | $13,127.25 | 08:00:08 13/07/2025 |
| 188 |  BitMEX |
PENGU/USDT | $0.02118 | $11,867.95 | 07:57:19 13/07/2025 |
| 189 |  Aevo |
PENGU/USD | $0.02339 | $11,742.02 | 08:03:16 13/07/2025 |
| 190 | Bitlo |
PENGU/USDT | $0.02305 | $10,828.30 | 08:00:07 13/07/2025 |
| 191 |  OX.FUN |
PENGU/USD | $0.02318 | $9,564.53 | 08:00:17 13/07/2025 |
| 192 | Meteora DLMM |
PENGU/USDC | $0.02300 | $8,794.02 | 07:57:34 13/07/2025 |
| 193 | Kanga Exchange |
PENGU/USDC | $0.02302 | $8,660.49 | 08:00:07 13/07/2025 |
| 194 | Paribu |
PENGU/USDT | $0.02300 | $8,331.87 | 07:59:53 13/07/2025 |
| 195 | Meteora DLMM |
PENGU/USDC | $0.02303 | $7,881.92 | 07:30:37 13/07/2025 |
| 196 | Meteora DLMM |
PENGU/SOL | $0.02303 | $7,705.47 | 07:49:17 13/07/2025 |
| 197 | Meteora DLMM |
PENGU/SOL | $0.02293 | $3,656.01 | 07:33:35 13/07/2025 |
| 198 |  Raydium (CPMM) |
PENGU/SOL | $0.02275 | $3,531.33 | 07:34:06 13/07/2025 |
| 199 |  SynFutures v3 |
PENGU/USDC | $0.02277 | $2,956.99 | 08:03:16 13/07/2025 |
| 200 | Orca |
PENGU/USDC | $0.02276 | $2,899.82 | 07:34:12 13/07/2025 |
| 201 | WOO X |
PENGU/USDT | $0.02307 | $2,214.15 | 07:57:07 13/07/2025 |
| 202 |  Koinpark |
PENGU/INR | $0.02342 | $1,686.11 | 07:57:08 13/07/2025 |
| 203 |  Meteora DAMM |
PENGU/SOL | $0.02281 | $1,395.48 | 07:34:04 13/07/2025 |
| 204 | Meteora DLMM |
PENGU/USDC | $0.02307 | $1,326.95 | 07:18:27 13/07/2025 |
| 205 | Upbit |
PENGU/USDT | $0.02274 | $1,091.45 | 07:56:23 13/07/2025 |
| 206 | Binance TH |
PENGU/FDUSD | $0.02307 | $1,027.15 | 07:57:10 13/07/2025 |
| 207 | Raydium (CLMM) |
PENGU/USDT | $0.02304 | $985.18 | 07:53:41 13/07/2025 |
| 208 | Meteora DLMM |
PENGU/SOL | $0.02284 | $941.00 | 07:33:34 13/07/2025 |
| 209 | Meteora DLMM |
PENGU/FARTCOIN | $0.02194 | $930.29 | 21:26:40 11/07/2025 |
| 210 |  Giottus |
PENGU/USDT | $0.02296 | $906.16 | 07:54:11 13/07/2025 |
| 211 | Giottus |
PENGU/INR | $0.02407 | $837.70 | 07:54:11 13/07/2025 |
| 212 |  NovaDAX |
PENGU/BRL | $0.02376 | $824.62 | 07:57:07 13/07/2025 |
| 213 | EXMO |
PENGU/USDC | $0.02294 | $821.83 | 07:48:07 13/07/2025 |
| 214 | EXMO.ME |
PENGU/USDC | $0.02308 | $814.25 | 07:57:09 13/07/2025 |
| 215 | Meteora DLMM |
PENGU/USDC | $0.02298 | $670.47 | 07:44:59 13/07/2025 |
| 216 | Raydium (CPMM) |
PENGU/SOL | $0.02302 | $555.84 | 07:54:26 13/07/2025 |
| 217 | Tokocrypto |
PENGU/USDC | $0.02304 | $319.51 | 07:57:08 13/07/2025 |
| 218 | Meteora DLMM |
PENGU/SOL | $0.02152 | $212.16 | 19:48:58 12/07/2025 |
| 219 | Meteora DAMM |
PENGU/SOL | $0.02299 | $189.07 | 07:54:27 13/07/2025 |
| 220 | Meteora DLMM |
PENGU/SOL | $0.02323 | $181.80 | 07:06:09 13/07/2025 |
| 221 | Meteora DLMM |
PENGU/SOL | $0.02376 | $173.80 | 05:28:20 13/07/2025 |
| 222 | Orca |
PENGU/FARTCOIN | $0.02277 | $165.70 | 07:34:04 13/07/2025 |
| 223 | Meteora DLMM |
PENGU/SOL | $0.02153 | $103.59 | 19:48:58 12/07/2025 |
| 224 | Raydium (CPMM) |
PENGU/BAT | $0.02289 | $85.63 | 07:33:37 13/07/2025 |
| 225 |  CEX.IO |
PENGU/USDT | $0.02305 | $85.02 | 07:57:18 13/07/2025 |
| 226 | Meteora DLMM |
PENGU/BONK | $0.02340 | $67.76 | 07:20:52 13/07/2025 |
| 227 | Meteora DAMM |
PENGU/SOL | $0.02295 | $52.90 | 07:50:02 13/07/2025 |
| 228 | Meteora DLMM |
PENGU/HARAMBE | $0.02298 | $47.87 | 07:32:11 13/07/2025 |
| 229 | Raydium (CPMM) |
PENGU/SOL | $0.02389 | $46.29 | 05:32:08 13/07/2025 |
| 230 | Meteora DLMM |
PENGU/SOL | $0.02305 | $42.39 | 02:38:24 13/07/2025 |
| 231 | Orca |
PENGU/USDC | $0.02280 | $40.71 | 07:34:22 13/07/2025 |
| 232 | Meteora DLMM |
PENGU/JUP | $0.02281 | $40.70 | 07:34:17 13/07/2025 |
| 233 | Meteora DLMM |
PENGU/SOL | $0.02306 | $36.94 | 07:28:48 13/07/2025 |
| 234 | Orca |
PENGU/LEGIT | $0.02297 | $33.82 | 07:34:13 13/07/2025 |
| 235 | Orca |
PENGU/JITOSOL | $0.02287 | $16.20 | 07:41:21 13/07/2025 |
| 236 | Orca |
PENGU/CHILLGUY | $0.02289 | $5.63 | 07:33:35 13/07/2025 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.02175 | $3.50 | 19:46:48 12/07/2025 |
| 238 | Raydium (CPMM) |
PENGU/JITOSOL | $0.02345 | $1.01 | 07:31:23 13/07/2025 |
| 239 | Orca |
PENGU/SOL | $0.02355 | $0.8302 | 05:27:25 13/07/2025 |
| 240 | Raydium (CLMM) |
PENGU/USDT | $0.02330 | $0.4293 | 05:33:40 13/07/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/07/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,650,990,196 với tỷ giá $0.02316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.