Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PENGU/USDT | $0.01413 | $699,226,711 | 15:00:16 12/05/2025 |
| 2 |  Echobit |
PENGU/USDT | $0.01413 | $189,476,041 | 15:00:07 12/05/2025 |
| 3 |  Binance |
PENGU/USDT | $0.01424 | $161,460,950 | 14:54:16 12/05/2025 |
| 4 | Echobit |
PENGU/USDT | $0.01415 | $106,911,396 | 15:00:17 12/05/2025 |
| 5 |  Topone |
PENGU/USDT | $0.01413 | $74,565,727 | 15:03:16 12/05/2025 |
| 6 |  OrangeX |
PENGU/USDT | $0.01415 | $74,480,949 | 14:57:19 12/05/2025 |
| 7 |  Toobit |
PENGU/USDT | $0.01416 | $74,153,568 | 14:57:15 12/05/2025 |
| 8 |  OKX |
PENGU/USDT | $0.01421 | $68,544,768 | 14:54:46 12/05/2025 |
| 9 |  BiKing |
PENGU/USDT | $0.01415 | $54,998,103 | 14:57:19 12/05/2025 |
| 10 | Binance |
PENGU/USDT | $0.01413 | $53,461,157 | 14:56:42 12/05/2025 |
| 11 |  Zoomex |
PENGU/USDT | $0.01417 | $50,314,520 | 14:57:15 12/05/2025 |
| 12 |  Bybit |
PENGU/USDT | $0.01421 | $50,014,172 | 14:54:17 12/05/2025 |
| 13 |  JuCoin |
PENGU/USDT | $0.01415 | $46,263,124 | 14:57:16 12/05/2025 |
| 14 |  Batonex |
PENGU/USDT | $0.01416 | $38,869,743 | 14:57:17 12/05/2025 |
| 15 |  BTCC |
PENGU/USDT | $0.01415 | $30,138,636 | 15:00:17 12/05/2025 |
| 16 |  MEXC |
PENGU/USDT | $0.01421 | $29,392,285 | 14:54:15 12/05/2025 |
| 17 |  Koinbay |
PENGU/USDT | $0.01416 | $29,258,273 | 14:57:09 12/05/2025 |
| 18 |  Zedxion Exchange |
PENGU/USDT | $0.01416 | $29,072,407 | 15:00:09 12/05/2025 |
| 19 |  SpireX |
PENGU/USDT | $0.01416 | $29,072,407 | 15:00:09 12/05/2025 |
| 20 |  SuperEx |
PENGU/USDT | $0.01431 | $26,439,753 | 14:54:07 12/05/2025 |
| 21 |  Bitunix |
PENGU/USDT | $0.01418 | $26,118,964 | 14:57:15 12/05/2025 |
| 22 |  BYDFi |
PENGU/USDT | $0.01421 | $24,545,774 | 15:00:16 12/05/2025 |
| 23 |  Hibt |
PENGU/USDT | $0.01422 | $24,062,616 | 14:54:25 12/05/2025 |
| 24 |  Bitrue |
PENGU/USDT | $0.01418 | $23,530,211 | 14:57:19 12/05/2025 |
| 25 |  Hotcoin |
PENGU/USDT | $0.01422 | $22,891,713 | 14:54:18 12/05/2025 |
| 26 |  KCEX |
PENGU/USDT | $0.01417 | $18,137,886 | 14:57:16 12/05/2025 |
| 27 |  ZKE |
PENGU/USDT | $0.01416 | $17,443,444 | 15:00:10 12/05/2025 |
| 28 |  TNNS PROX |
PENGU/USDT | $0.01415 | $17,440,151 | 15:00:08 12/05/2025 |
| 29 | MEXC |
PENGU/USDT | $0.01428 | $16,163,762 | 14:48:10 12/05/2025 |
| 30 |  Gate.io |
PENGU/USDT | $0.01422 | $14,356,858 | 14:54:19 12/05/2025 |
| 31 |  Websea |
PENGU/USDT | $0.01417 | $14,049,638 | 15:00:10 12/05/2025 |
| 32 | Gate.io |
PENGU/USDT | $0.01407 | $13,605,082 | 14:56:24 12/05/2025 |
| 33 | BiKing |
PENGU/USDT | $0.01418 | $13,489,078 | 14:57:09 12/05/2025 |
| 34 | OKX |
PENGU/USDT | $0.01406 | $13,472,543 | 14:56:23 12/05/2025 |
| 35 |  Hyperliquid |
PENGU/USD | $0.01417 | $12,688,369 | 14:57:16 12/05/2025 |
| 36 |  Bitget |
PENGU/USDT | $0.01423 | $12,226,368 | 14:54:16 12/05/2025 |
| 37 |  AscendEX (BitMax) |
PENGU/USDT | $0.01416 | $10,103,076 | 14:57:15 12/05/2025 |
| 38 |  CoinP |
PENGU/USDT | $0.01422 | $9,043,009 | 14:54:15 12/05/2025 |
| 39 | Bybit |
PENGU/USDT | $0.01424 | $8,242,301 | 14:54:08 12/05/2025 |
| 40 |  Darkex Exchange |
PENGU/USDT | $0.01414 | $8,026,576 | 15:00:19 12/05/2025 |
| 41 |  Bithumb |
PENGU/KRW | $0.01403 | $7,290,392 | 14:59:23 12/05/2025 |
| 42 | Bithumb |
PENGU/KRW | $0.01403 | $7,290,392 | 14:59:23 12/05/2025 |
| 43 |  Coinbase Exchange |
PENGU/USD | $0.01417 | $6,706,803 | 14:56:56 12/05/2025 |
| 44 | JuCoin |
PENGU/USDT | $0.01418 | $6,409,681 | 14:57:09 12/05/2025 |
| 45 |  BtcTurk | Kripto |
PENGU/TRY | $0.01417 | $6,314,712 | 14:59:23 12/05/2025 |
| 46 | Binance |
PENGU/USDC | $0.01413 | $6,070,484 | 14:56:42 12/05/2025 |
| 47 |  CoinW |
PENGU/USDT | $0.01429 | $5,901,183 | 14:48:11 12/05/2025 |
| 48 |  Deepcoin |
PENGU/USDT | $0.01417 | $5,848,779 | 14:57:07 12/05/2025 |
| 49 |  Orca |
PENGU/SOL | $0.01422 | $5,649,120 | 14:58:05 12/05/2025 |
| 50 |  HTX |
PENGU/USDT | $0.01416 | $5,483,422 | 14:59:23 12/05/2025 |
| 51 | OrangeX |
PENGU/USDT | $0.01414 | $5,469,949 | 14:57:08 12/05/2025 |
| 52 |  LBank |
PENGU/USDT | $0.01412 | $5,278,120 | 14:57:09 12/05/2025 |
| 53 |  Slex Exchange |
PENGU/USDT | $0.01410 | $4,939,995 | 14:57:07 12/05/2025 |
| 54 | Binance |
PENGU/TRY | $0.01412 | $4,757,631 | 14:56:42 12/05/2025 |
| 55 | Bitunix |
PENGU/USDT | $0.01417 | $4,468,611 | 14:57:07 12/05/2025 |
| 56 | LBank |
PENGU/USDT | $0.01418 | $4,431,909 | 14:57:17 12/05/2025 |
| 57 |  WhiteBIT |
PENGU/USDT | $0.01414 | $3,890,712 | 14:57:15 12/05/2025 |
| 58 |  Binance TR |
PENGU/TRY | $0.01416 | $3,575,855 | 14:57:08 12/05/2025 |
| 59 | HTX |
PENGU/USDT | $0.01415 | $3,452,157 | 14:57:24 12/05/2025 |
| 60 |  KuCoin |
PENGU/USDT | $0.01432 | $3,423,487 | 14:52:53 12/05/2025 |
| 61 | BitradeX |
pengu/usdt | $0.01419 | $3,124,050 | 15:00:07 12/05/2025 |
| 62 |  Pionex |
PENGU/USDT | $0.01416 | $2,927,944 | 14:57:16 12/05/2025 |
| 63 |  XT.COM |
PENGU/USDT | $0.01417 | $2,712,332 | 14:57:08 12/05/2025 |
| 64 |  BloFin |
PENGU/USDT | $0.01421 | $2,650,952 | 14:54:17 12/05/2025 |
| 65 |  Meteora |
PENGU/USDC | $0.01415 | $2,536,589 | 14:56:49 12/05/2025 |
| 66 | WhiteBIT |
PENGU/USDT | $0.01416 | $2,512,185 | 14:57:07 12/05/2025 |
| 67 |  VOOX Exchange |
PENGU/USDT | $0.01418 | $2,477,465 | 14:57:08 12/05/2025 |
| 68 |  Kraken |
PENGU/USD | $0.01420 | $2,356,677 | 14:59:25 12/05/2025 |
| 69 |  Ourbit |
PENGU/USDT | $0.01419 | $2,214,929 | 14:57:17 12/05/2025 |
| 70 | Ourbit |
PENGU/USDT | $0.01414 | $2,162,455 | 14:57:08 12/05/2025 |
| 71 |  Coinbase International Exchange |
PENGU/USDC | $0.01417 | $2,105,184 | 15:00:16 12/05/2025 |
| 72 |  SAFEX |
PENGU/USDT | $0.01418 | $1,986,020 | 14:57:07 12/05/2025 |
| 73 |  B2Z Exchange |
PENGU/USDT | $0.01413 | $1,867,886 | 15:00:09 12/05/2025 |
| 74 |  BTSE |
PENGU/USDT | $0.01419 | $1,864,981 | 14:57:10 12/05/2025 |
| 75 |  BITmarkets |
PENGU/USDT | $0.01419 | $1,864,822 | 14:57:08 12/05/2025 |
| 76 |  CoinUp.io |
PENGU/USDT | $0.01426 | $1,657,080 | 14:54:08 12/05/2025 |
| 77 | Toobit |
PENGU/USDT | $0.01417 | $1,604,401 | 14:57:09 12/05/2025 |
| 78 |  Phemex |
PENGU/USDT | $0.01412 | $1,575,457 | 14:57:17 12/05/2025 |
| 79 | Bitget |
PENGU/USDT | $0.01431 | $1,573,884 | 14:54:07 12/05/2025 |
| 80 |  DigiFinex |
PENGU/USDT | $0.01417 | $1,496,257 | 14:57:07 12/05/2025 |
| 81 | KCEX |
PENGU/USDT | $0.01415 | $1,490,676 | 14:57:07 12/05/2025 |
| 82 |  GroveX |
PENGU/USDT | $0.01434 | $1,488,939 | 14:57:08 12/05/2025 |
| 83 |  Raydium (CLMM) |
PENGU/SOL | $0.01420 | $1,421,480 | 14:58:34 12/05/2025 |
| 84 |  Bitvavo |
PENGU/EUR | $0.01415 | $1,375,072 | 14:57:10 12/05/2025 |
| 85 | Bitrue |
PENGU/USDT | $0.01419 | $1,372,998 | 14:57:10 12/05/2025 |
| 86 | Binance |
PENGU/FDUSD | $0.01408 | $1,270,697 | 14:56:42 12/05/2025 |
| 87 |  BitKan |
PENGU/USDT | $0.01420 | $1,236,446 | 15:00:08 12/05/2025 |
| 88 |  Paribu |
PENGU/TRY | $0.01416 | $1,171,692 | 14:58:54 12/05/2025 |
| 89 | B2Z Exchange |
PENGU/USD | $0.01413 | $1,117,005 | 15:00:09 12/05/2025 |
| 90 | BITmarkets |
PENGU/USD | $0.01419 | $1,114,219 | 14:57:08 12/05/2025 |
| 91 |  CoinCatch |
PENGU/USDT | $0.01417 | $1,045,566 | 14:57:16 12/05/2025 |
| 92 | Meteora |
PENGU/USDC | $0.01432 | $1,001,943 | 14:47:55 12/05/2025 |
| 93 | BtcTurk | Kripto |
PENGU/USDT | $0.01413 | $950,595 | 14:59:23 12/05/2025 |
| 94 | Hotcoin |
PENGU/USDT | $0.01419 | $949,304 | 14:59:32 12/05/2025 |
| 95 |  BitMart |
PENGU/USDT | $0.01424 | $811,425 | 14:57:12 12/05/2025 |
| 96 | Phemex |
PENGU/USDT | $0.01415 | $708,949 | 14:57:08 12/05/2025 |
| 97 |  PumpSwap |
PENGU/SOL | $0.01422 | $686,476 | 14:57:10 12/05/2025 |
| 98 | CoinP |
PENGU/USDT | $0.01409 | $516,099 | 14:57:07 12/05/2025 |
| 99 |  Coinone |
PENGU/KRW | $0.01408 | $425,930 | 14:59:23 12/05/2025 |
| 100 |  RabbitX |
PENGU/USD | $0.01416 | $346,677 | 15:03:17 12/05/2025 |
| 101 |  Coincall |
PENGU/USD | $0.01413 | $343,682 | 15:03:16 12/05/2025 |
| 102 |  Binance TH |
PENGU/USDT | $0.01418 | $297,783 | 14:57:07 12/05/2025 |
| 103 |  Flipster |
PENGU/USDT | $0.01416 | $287,553 | 14:57:16 12/05/2025 |
| 104 | WhiteBIT |
PENGU/USDC | $0.01410 | $284,033 | 14:57:07 12/05/2025 |
| 105 |  BVOX |
PENGU/USDT | $0.01416 | $262,955 | 14:57:20 12/05/2025 |
| 106 |  ICRYPEX |
PENGU/USDT | $0.01393 | $242,588 | 14:57:07 12/05/2025 |
| 107 | BYDFi |
PENGU/USDT | $0.01415 | $224,973 | 15:00:11 12/05/2025 |
| 108 |  BingX |
PENGU/USDT | $0.01417 | $220,015 | 14:57:08 12/05/2025 |
| 109 | Bitrue |
PENGU/USDC | $0.01417 | $203,740 | 14:57:10 12/05/2025 |
| 110 | BITmarkets |
PENGU/USDC | $0.01416 | $192,036 | 14:57:08 12/05/2025 |
| 111 | B2Z Exchange |
PENGU/USDC | $0.01421 | $190,641 | 15:00:09 12/05/2025 |
| 112 |  Tokocrypto |
PENGU/USDT | $0.01417 | $165,409 | 14:57:08 12/05/2025 |
| 113 | Kraken |
PENGU/EUR | $0.01418 | $159,495 | 14:59:25 12/05/2025 |
| 114 |  Bit2Me |
PENGU/EUR | $0.01417 | $152,199 | 14:57:08 12/05/2025 |
| 115 |  BigONE |
PENGU/USDT | $0.01412 | $152,148 | 14:57:07 12/05/2025 |
| 116 | Orca |
PENGU/JITOSOL | $0.01421 | $151,742 | 14:57:11 12/05/2025 |
| 117 |  Backpack Exchange |
PENGU/USDC | $0.01420 | $145,755 | 14:57:08 12/05/2025 |
| 118 |  MGBX |
PENGU/USDT | $0.01416 | $139,918 | 14:57:16 12/05/2025 |
| 119 |  CoinEx |
PENGU/USDT | $0.01416 | $136,595 | 14:59:53 12/05/2025 |
| 120 |  Orderly |
PENGU/USDC | $0.01442 | $128,132 | 15:03:17 12/05/2025 |
| 121 |  Tokenize Xchange |
PENGU/SGD | $0.01399 | $119,122 | 15:00:10 12/05/2025 |
| 122 |  XBO.com |
PENGU/USDT | $0.01420 | $110,031 | 15:00:09 12/05/2025 |
| 123 |  Tapbit |
PENGU/USDT | $0.01417 | $102,809 | 14:57:07 12/05/2025 |
| 124 |  OX.FUN |
PENGU/USD | $0.01413 | $97,613.38 | 15:00:18 12/05/2025 |
| 125 |  Korbit |
PENGU/KRW | $0.01404 | $90,903.86 | 14:57:08 12/05/2025 |
| 126 |  Drift Protocol |
PENGU/USDC | $0.01456 | $88,102.22 | 15:03:15 12/05/2025 |
| 127 |  Crypto.com Exchange |
PENGU/USD | $0.01427 | $86,150.58 | 14:51:07 12/05/2025 |
| 128 |  LCX Exchange |
PENGU/EUR | $0.01487 | $72,563.32 | 14:57:07 12/05/2025 |
| 129 | Meteora |
PENGU/SOL | $0.01416 | $66,806.00 | 14:56:52 12/05/2025 |
| 130 | MEXC |
PENGU/USDC | $0.01445 | $62,144.72 | 14:48:10 12/05/2025 |
| 131 | Crypto.com Exchange |
PENGU/USD | $0.01447 | $61,865.69 | 14:42:18 12/05/2025 |
| 132 | Orca |
PENGU/USDC | $0.01408 | $56,368.21 | 14:56:14 12/05/2025 |
| 133 |  Tothemoon |
PENGU/USDT | $0.01419 | $48,604.92 | 14:57:07 12/05/2025 |
| 134 |  WOO X |
PENGU/USDT | $0.01416 | $44,171.61 | 14:57:15 12/05/2025 |
| 135 |  TRIV |
PENGU/IDR | $0.01419 | $36,524.85 | 15:00:13 12/05/2025 |
| 136 | TRIV |
PENGU/USDT | $0.01417 | $36,524.80 | 15:00:13 12/05/2025 |
| 137 |  CoinDCX |
PENGU/INR | $0.01397 | $35,099.17 | 15:00:18 12/05/2025 |
| 138 |  Indodax |
PENGU/IDR | $0.01414 | $34,467.35 | 14:59:24 12/05/2025 |
| 139 | BloFin |
PENGU/USDT | $0.01424 | $34,278.97 | 14:54:07 12/05/2025 |
| 140 | Paribu |
PENGU/USDT | $0.01417 | $29,030.29 | 14:58:54 12/05/2025 |
| 141 | AscendEX (BitMax) |
PENGU/USDT | $0.01423 | $27,556.23 | 14:57:08 12/05/2025 |
| 142 |  BitonEx |
PENGU/USDT | $0.01414 | $26,569.83 | 15:00:08 12/05/2025 |
| 143 |  Bitlo |
PENGU/USDT | $0.01413 | $22,185.40 | 15:00:09 12/05/2025 |
| 144 | Kraken |
PENGU/USDC | $0.01435 | $21,822.72 | 14:59:25 12/05/2025 |
| 145 | Meteora |
PENGU/USDC | $0.01409 | $18,417.97 | 14:56:15 12/05/2025 |
| 146 |  Blynex |
PENGU/USDT | $0.01421 | $17,007.47 | 15:00:09 12/05/2025 |
| 147 | Kraken |
PENGU/USDT | $0.01414 | $15,823.87 | 14:59:25 12/05/2025 |
| 148 | OKX |
PENGU/USD | $0.01457 | $14,471.74 | 14:56:23 12/05/2025 |
| 149 |  Binance.US |
PENGU/USDT | $0.01408 | $14,125.99 | 14:59:53 12/05/2025 |
| 150 |  WEEX |
PENGU/USDT | $0.01419 | $13,594.46 | 14:57:15 12/05/2025 |
| 151 | CoinDCX |
PENGU/USDT | $0.01415 | $13,343.27 | 15:00:18 12/05/2025 |
| 152 |  Kanga Exchange |
PENGU/USDT | $0.01424 | $12,809.22 | 14:57:08 12/05/2025 |
| 153 |  EXMO |
PENGU/USDT | $0.01410 | $12,339.28 | 14:57:08 12/05/2025 |
| 154 |  EXMO.ME |
PENGU/USDT | $0.01410 | $12,339.28 | 14:57:07 12/05/2025 |
| 155 | EXMO |
PENGU/USDC | $0.01417 | $11,789.04 | 14:57:08 12/05/2025 |
| 156 | EXMO.ME |
PENGU/USDC | $0.01417 | $11,789.04 | 14:57:07 12/05/2025 |
| 157 | Meteora |
PENGU/USDC | $0.01415 | $11,184.10 | 14:56:49 12/05/2025 |
| 158 | Kanga Exchange |
PENGU/USDC | $0.01428 | $11,049.06 | 14:57:08 12/05/2025 |
| 159 | Meteora |
PENGU/SOL | $0.01422 | $10,157.23 | 14:58:15 12/05/2025 |
| 160 |  VALR |
PENGU/USDT | $0.01462 | $10,011.01 | 15:00:08 12/05/2025 |
| 161 | Bitlo |
PENGU/TRY | $0.01421 | $9,483.30 | 15:00:09 12/05/2025 |
| 162 |  Aevo |
PENGU/USD | $0.01414 | $7,556.33 | 15:03:16 12/05/2025 |
| 163 | Orca |
PENGU/FARTCOIN | $0.01455 | $6,982.07 | 14:42:42 12/05/2025 |
| 164 | Tokocrypto |
PENGU/USDC | $0.01417 | $6,680.52 | 14:57:08 12/05/2025 |
| 165 |  ChangeNOW |
PENGU/BTC | $0.01413 | $6,163.02 | 14:54:11 12/05/2025 |
| 166 |  HashKey Global |
PENGU/USDT | $0.01415 | $5,847.46 | 14:57:15 12/05/2025 |
| 167 | Orca |
PENGU/SOL | $0.01411 | $4,883.46 | 14:56:18 12/05/2025 |
| 168 | Meteora |
PENGU/SOL | $0.01420 | $4,372.13 | 14:54:07 12/05/2025 |
| 169 | Raydium (CLMM) |
PENGU/SOL | $0.01411 | $4,191.03 | 14:56:19 12/05/2025 |
| 170 | Meteora |
PENGU/USDC | $0.01415 | $3,782.28 | 14:55:50 12/05/2025 |
| 171 |  SynFutures v3 |
PENGU/USDC | $0.01395 | $3,503.77 | 15:03:16 12/05/2025 |
| 172 | Meteora |
PENGU/SOL | $0.01434 | $3,118.39 | 14:47:37 12/05/2025 |
| 173 | Meteora |
PENGU/JUP | $0.01434 | $2,963.21 | 13:49:16 12/05/2025 |
| 174 |  Raydium (CPMM) |
PENGU/SOL | $0.01412 | $2,302.74 | 14:56:04 12/05/2025 |
| 175 |  Upbit |
PENGU/USDT | $0.01475 | $1,837.50 | 14:56:23 12/05/2025 |
| 176 | Meteora |
PENGU/SOL | $0.01451 | $1,830.77 | 14:44:00 12/05/2025 |
| 177 | Meteora |
PENGU/USDC | $0.01439 | $1,696.40 | 14:47:28 12/05/2025 |
| 178 | Raydium (CLMM) |
PENGU/USDT | $0.01419 | $1,478.92 | 14:58:08 12/05/2025 |
| 179 | Orca |
PENGU/USDC | $0.01408 | $1,431.52 | 14:56:22 12/05/2025 |
| 180 | Binance TH |
PENGU/FDUSD | $0.01415 | $1,317.73 | 14:57:07 12/05/2025 |
| 181 |  Meteora VP |
PENGU/SOL | $0.01415 | $1,299.75 | 14:56:04 12/05/2025 |
| 182 |  ZebPay |
PENGU/INR | $0.01422 | $1,269.52 | 14:57:08 12/05/2025 |
| 183 | Orca |
PENGU/SOL | $0.01414 | $835.52 | 14:56:03 12/05/2025 |
| 184 | Meteora |
PENGU/SOL | $0.01413 | $712.33 | 14:56:03 12/05/2025 |
| 185 |  Foxbit |
PENGU/BRL | $0.01410 | $624.04 | 14:48:09 12/05/2025 |
| 186 |  NovaDAX |
PENGU/BRL | $0.01380 | $591.44 | 15:00:08 12/05/2025 |
| 187 | WOO X |
PENGU/USDT | $0.01417 | $549.62 | 14:57:07 12/05/2025 |
| 188 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.01451 | $446.08 | 14:45:04 12/05/2025 |
| 189 |  Giottus |
PENGU/USDT | $0.01484 | $444.73 | 14:39:10 12/05/2025 |
| 190 | Giottus |
PENGU/INR | $0.01463 | $409.45 | 14:39:10 12/05/2025 |
| 191 | Meteora |
PENGU/HARAMBE | $0.01484 | $397.68 | 14:26:24 12/05/2025 |
| 192 | Meteora |
PENGU/FWOG | $0.01425 | $264.19 | 14:57:41 12/05/2025 |
| 193 | Raydium (CPMM) |
PENGU/SOL | $0.01423 | $242.52 | 14:54:31 12/05/2025 |
| 194 | Orca |
PENGU/LEGIT | $0.01407 | $214.35 | 14:57:27 12/05/2025 |
| 195 | Meteora |
PENGU/USDC | $0.01419 | $182.39 | 14:55:56 12/05/2025 |
| 196 | Meteora |
PENGU/USDC | $0.01414 | $132.99 | 14:56:22 12/05/2025 |
| 197 |  CEX.IO |
PENGU/USDT | $0.01428 | $120.46 | 14:48:10 12/05/2025 |
| 198 | Meteora VP |
PENGU/SOL | $0.01425 | $93.89 | 14:54:32 12/05/2025 |
| 199 | Orca |
PENGU/CHILLGUY | $0.01463 | $88.20 | 14:48:55 12/05/2025 |
| 200 | Meteora |
PENGU/SOL | $0.01412 | $57.55 | 14:56:03 12/05/2025 |
| 201 | Meteora |
PENGU/SPDR | $0.01296 | $45.45 | 23:49:00 11/05/2025 |
| 202 | Orca |
PENGU/JITOSOL | $0.01418 | $44.23 | 14:56:00 12/05/2025 |
| 203 | Meteora |
PENGU/FARTCOIN | $0.01462 | $39.99 | 14:42:26 12/05/2025 |
| 204 | Meteora |
PENGU/SOL | $0.01453 | $32.58 | 08:06:11 12/05/2025 |
| 205 | Meteora VP |
PENGU/SOL | $0.01433 | $30.02 | 14:47:54 12/05/2025 |
| 206 | Raydium (CPMM) |
PENGU/BAT | $0.01490 | $27.09 | 14:27:49 12/05/2025 |
| 207 | Orca |
PENGU/USDC | $0.01414 | $26.95 | 14:56:21 12/05/2025 |
| 208 | Raydium (CPMM) |
PENGU/SOL | $0.01415 | $19.75 | 14:55:59 12/05/2025 |
| 209 | Meteora |
PENGU/TRUMP | $0.01428 | $19.43 | 14:54:08 12/05/2025 |
| 210 | Meteora |
PENGU/BONK | $0.01437 | $15.74 | 12:19:22 12/05/2025 |
| 211 | Meteora |
PENGU/SOL | $0.01431 | $5.34 | 14:53:03 12/05/2025 |
| 212 |  Cube Exchange |
PENGU/USDC | $0.01379 | $4.14 | 14:57:07 12/05/2025 |
| 213 | Orca |
PENGU/SOL | $0.01432 | $3.43 | 14:48:43 12/05/2025 |
| 214 | Meteora VP |
PENGU/BOBAOPPA | $0.01380 | $2.88 | 10:22:37 12/05/2025 |
| 215 | Raydium (CLMM) |
PENGU/TRUMP | $0.01429 | $1.84 | 12:13:03 12/05/2025 |
| 216 | Raydium (CPMM) |
PENGU/JITOSOL | $0.01435 | $0.4540 | 10:04:29 12/05/2025 |
| 217 | Meteora VP |
PENGU/SOL | $0.01383 | $0.3458 | 14:40:42 11/05/2025 |
| 218 | Raydium (CLMM) |
PENGU/USDT | $0.01409 | $0.2686 | 07:36:13 12/05/2025 |
| 219 |  BitMEX |
PENGU/USDT | $0.01422 | $0 | 14:57:17 12/05/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/05/2025, cặp giao dịch PENGU/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $699,226,711 với tỷ giá $0.01413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.