Vốn hóa: $2,298,848,271,887 Khối lượng (24h): $58,218,701,628 Tiền ảo: 37,189 Sàn giao dịch: 925 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Pudgy Penguins (PENGU)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC PENGU/USDT $0.006439 $29,089,200 11:54:16 08/03/2026
2 Echobit Echobit PENGU/USDT $0.006442 $27,185,583 11:57:16 08/03/2026
3 Binance Binance PENGU/USDT $0.006443 $25,368,668 11:54:16 08/03/2026
4 Hotcoin Hotcoin PENGU/USDT $0.006439 $19,583,449 11:57:20 08/03/2026
5 OrangeX OrangeX PENGU/USDT $0.006442 $19,282,880 11:54:15 08/03/2026
6 BitMart BitMart PENGU/USDT $0.006442 $16,942,478 11:57:16 08/03/2026
7 BTCC BTCC PENGU/USDT $0.006440 $16,627,813 11:57:16 08/03/2026
8 NovaEx NovaEx PENGU/USDT $0.006447 $16,309,903 12:00:16 08/03/2026
9 Batonex Batonex PENGU/USDT $0.006446 $15,566,603 12:00:16 08/03/2026
10 FameEX FameEX PENGU/USDT $0.006439 $14,118,534 11:57:17 08/03/2026
11 Toobit Toobit PENGU/USDT $0.006440 $12,057,421 11:57:16 08/03/2026
12 OKX OKX PENGU/USDT $0.006463 $9,460,133 11:56:31 08/03/2026
13 AscendEX AscendEX PENGU/USDT $0.006437 $9,123,354 11:54:15 08/03/2026
14 BTDUex BTDUex PENGU/USDT $0.006446 $8,682,460 11:57:09 08/03/2026
15 Bybit Bybit PENGU/USDT $0.006438 $8,368,063 11:54:16 08/03/2026
16 ApeX Omni ApeX Omni PENGU/USDT $0.006460 $8,141,986 12:03:16 08/03/2026
17 BiKing BiKing PENGU/USDT $0.006446 $7,520,101 12:00:17 08/03/2026
18 WhiteBIT WhiteBIT PENGU/USDT $0.006430 $7,499,204 11:57:15 08/03/2026
19 AstralX AstralX PENGU/USDT $0.006452 $7,145,023 12:00:19 08/03/2026
20 CoinW CoinW PENGU/USDT $0.006439 $7,127,420 11:57:17 08/03/2026
21 Binance Binance PENGU/USDT $0.006446 $6,784,173 11:56:42 08/03/2026
22 Hibt Hibt PENGU/USDT $0.006466 $6,461,524 11:48:23 08/03/2026
23 Tapbit Tapbit PENGU/USDT $0.006442 $5,898,979 11:57:15 08/03/2026
24 Biconomy.com Biconomy.com PENGU/USDT $0.006441 $5,245,329 11:57:15 08/03/2026
25 Hotcoin Hotcoin PENGU/USDT $0.006475 $5,030,594 11:48:23 08/03/2026
26 Cofinex Cofinex PENGU/USDT $0.006446 $4,632,934 12:00:15 08/03/2026
27 Bitget Bitget PENGU/USDT $0.006437 $4,599,293 11:54:15 08/03/2026
28 Grvt Grvt PENGU/USDT $0.006446 $4,252,664 12:03:16 08/03/2026
29 Coinlocally Coinlocally PENGU/USDT $0.006430 $4,235,859 12:00:10 08/03/2026
30 KuCoin KuCoin PENGU/USDT $0.006443 $4,101,434 11:54:17 08/03/2026
31 SuperEx SuperEx PENGU/USDT $0.006448 $3,644,379 11:57:11 08/03/2026
32 BTCC BTCC PENGU/USDT $0.006457 $3,383,791 11:57:08 08/03/2026
33 YEX YEX PENGU/USDT $0.006445 $3,353,036 12:00:16 08/03/2026
34 EasiCoin EasiCoin PENGU/USDT $0.006445 $3,340,936 12:00:16 08/03/2026
35 Websea Websea PENGU/USDT $0.006449 $3,100,678 11:57:16 08/03/2026
36 Coinlocally Coinlocally PENGU/USDT $0.006445 $3,058,345 12:00:16 08/03/2026
37 CoinP CoinP PENGU/USDT $0.006442 $3,033,808 12:00:15 08/03/2026
38 Zoomex Zoomex PENGU/USDT $0.006442 $2,504,940 11:54:17 08/03/2026
39 Ourbit Ourbit PENGU/USDT $0.006439 $2,346,508 11:57:16 08/03/2026
40 WEEX WEEX PENGU/USDT $0.006439 $2,262,141 11:57:17 08/03/2026
41 CoinUp.io CoinUp.io PENGU/USDT $0.006438 $2,259,208 11:57:19 08/03/2026
42 P2B P2B PENGU/USDT $0.006439 $2,235,054 11:57:07 08/03/2026
43 BitradeX BitradeX PENGU/USDT $0.006440 $2,214,628 11:57:22 08/03/2026
44 Bitrue Bitrue PENGU/USDT $0.006438 $2,137,049 11:57:17 08/03/2026
45 MEXC MEXC PENGU/USDT $0.006456 $2,059,794 11:54:07 08/03/2026
46 Bullish Bullish PENGU/USDT $0.006474 $1,982,488 11:54:11 08/03/2026
47 Coinbase Exchange Coinbase Exchange PENGU/USD $0.006443 $1,978,009 11:56:59 08/03/2026
48 BitGW Exchange BitGW Exchange PENGU/USDT $0.006449 $1,819,632 11:57:09 08/03/2026
49 OKX OKX PENGU/USDT $0.006445 $1,717,951 11:56:53 08/03/2026
50 BiKing BiKing PENGU/USDT $0.006453 $1,715,036 12:00:08 08/03/2026
51 EagleX EagleX PENGU/USDT $0.006450 $1,675,734 12:00:07 08/03/2026
52 YUBIT YUBIT PENGU/USDT $0.006445 $1,660,210 11:57:10 08/03/2026
53 Upbit Upbit PENGU/KRW $0.006416 $1,635,687 11:56:24 08/03/2026
54 BlockFin BlockFin PENGU/USDT $0.006448 $1,562,694 12:00:15 08/03/2026
55 Bullish Bullish PENGU/USDC $0.006500 $1,545,368 11:54:11 08/03/2026
56 Aivora Exchange Aivora Exchange PENGU/USDT $0.006446 $1,523,802 12:00:16 08/03/2026
57 BitbabyExchange BitbabyExchange PENGU/USDT $0.006441 $1,518,310 11:57:15 08/03/2026
58 WHXEX WHXEX PENGU/USDT $0.006467 $1,516,285 11:48:15 08/03/2026
59 EagleX EagleX PENGU/USDT $0.006443 $1,503,039 12:00:15 08/03/2026
60 CoinW CoinW PENGU/USDT $0.006450 $1,488,176 11:57:10 08/03/2026
61 Binance Binance PENGU/USDC $0.006436 $1,462,904 11:54:16 08/03/2026
62 KCEX KCEX PENGU/USDT $0.006442 $1,433,266 11:57:15 08/03/2026
63 YUBIT YUBIT PENGU/USDT $0.006439 $1,397,663 11:57:15 08/03/2026
64 LBank LBank PENGU/USDT $0.006447 $1,385,685 11:57:09 08/03/2026
65 Bithumb Bithumb PENGU/KRW $0.006427 $1,374,584 11:59:53 08/03/2026
66 Bithumb Bithumb PENGU/KRW $0.006427 $1,374,584 11:59:53 08/03/2026
67 BitMart BitMart PENGU/USDT $0.006449 $1,359,652 11:57:10 08/03/2026
68 BitradeX BitradeX PENGU/USDT $0.006466 $1,355,969 11:51:11 08/03/2026
69 Phemex Phemex PENGU/USDT $0.006441 $1,337,465 11:57:17 08/03/2026
70 Deepcoin Deepcoin PENGU/USDT $0.006443 $1,333,400 11:57:15 08/03/2026
71 Echobit Echobit PENGU/USDT $0.006446 $1,330,915 11:57:08 08/03/2026
72 Bitunix Bitunix PENGU/USDT $0.006448 $1,322,771 11:54:15 08/03/2026
73 BitTap BitTap PENGU/USDT $0.006446 $1,315,169 12:00:19 08/03/2026
74 B2Z Exchange B2Z Exchange PENGU/USD $0.006451 $1,303,067 12:00:15 08/03/2026
75 BITmarkets BITmarkets PENGU/USDT $0.006448 $1,302,433 12:00:15 08/03/2026
76 OrangeX OrangeX PENGU/USDT $0.006450 $1,189,265 11:54:11 08/03/2026
77 Bybit Bybit PENGU/USDT $0.006443 $1,127,812 11:54:12 08/03/2026
78 Binance Binance PENGU/USDC $0.006447 $1,099,809 11:56:42 08/03/2026
79 Gate Gate PENGU/USDT $0.006437 $1,049,070 11:54:19 08/03/2026
80 WhiteBIT WhiteBIT PENGU/USDT $0.006447 $1,020,775 11:57:08 08/03/2026
81 Gate Gate PENGU/USDT $0.006447 $942,469 11:56:54 08/03/2026
82 Ju.com Ju.com PENGU/USDT $0.006449 $921,843 11:54:12 08/03/2026
83 BloFin BloFin PENGU/USDT $0.006448 $910,978 12:00:16 08/03/2026
84 MGBX MGBX PENGU/USDT $0.006450 $904,148 12:00:13 08/03/2026
85 Backpack Exchange Backpack Exchange PENGU/USDC $0.006442 $882,535 11:57:16 08/03/2026
86 KuCoin KuCoin PENGU/USDT $0.006439 $824,429 11:56:23 08/03/2026
87 Deepcoin Deepcoin PENGU/USDT $0.006448 $798,089 11:57:07 08/03/2026
88 BVOX BVOX PENGU/USDT $0.006446 $790,777 11:57:11 08/03/2026
89 ASTX ASTX PENGU/USDT $0.006451 $685,941 12:00:09 08/03/2026
90 XT.COM XT.COM PENGU/USDT $0.006445 $681,863 11:57:08 08/03/2026
91 Bitget Bitget PENGU/USDT $0.006447 $676,475 11:54:12 08/03/2026
92 Binance Binance PENGU/TRY $0.006446 $674,683 11:56:42 08/03/2026
93 Hyperliquid Hyperliquid PENGU/USD $0.006446 $662,507 11:57:25 08/03/2026
94 KTX KTX PENGU/USDT $0.006445 $654,061 12:00:16 08/03/2026
95 KTX KTX PENGU/USDT $0.006443 $648,123 12:00:07 08/03/2026
96 Bitunix Bitunix PENGU/USDT $0.006449 $632,549 11:54:07 08/03/2026
97 CRMClick CRMClick PENGU/USDT $0.007090 $628,295 07:46:17 06/03/2026
98 Toobit Toobit PENGU/USDT $0.006445 $588,341 11:57:10 08/03/2026
99 SunX SunX PENGU/USDT $0.006463 $563,003 12:03:16 08/03/2026
100 BingX BingX PENGU/USDT $0.006443 $526,611 11:57:07 08/03/2026
101 Biconomy.com Biconomy.com PENGU/USDT $0.006444 $516,178 11:57:09 08/03/2026
102 Niza.io Niza.io PENGU/USDT $0.006450 $516,157 12:00:07 08/03/2026
103 CZR Exchange CZR Exchange PENGU/USDT $0.006450 $482,164 12:00:12 08/03/2026
104 YEX YEX PENGU/USDT $0.006449 $439,161 12:00:14 08/03/2026
105 Tapbit Tapbit PENGU/USDT $0.006444 $405,187 11:57:07 08/03/2026
106 BYDFi BYDFi PENGU/USDT $0.006438 $402,048 12:00:15 08/03/2026
107 Kraken Kraken PENGU/USD $0.006451 $399,062 11:59:24 08/03/2026
108 Binance TR Binance TR PENGU/TRY $0.006446 $396,468 11:57:08 08/03/2026
109 Biconomy.com Biconomy.com PENGU/USDC $0.006445 $393,724 11:57:09 08/03/2026
110 KCEX KCEX PENGU/USDT $0.006441 $392,604 11:57:07 08/03/2026
111 CRMClick CRMClick PENGU/USDT $0.007102 $365,636 07:00:17 06/03/2026
112 B2Z Exchange B2Z Exchange PENGU/USD $0.006453 $363,329 12:00:13 08/03/2026
113 BITmarkets BITmarkets PENGU/USD $0.006453 $363,324 12:00:08 08/03/2026
114 Ourbit Ourbit PENGU/USDT $0.006472 $360,504 11:48:12 08/03/2026
115 BlockFin BlockFin PENGU/USDT $0.006449 $346,696 12:00:07 08/03/2026
116 GroveX GroveX PENGU/USDT $0.006472 $331,764 12:00:13 08/03/2026
117 AstralX AstralX PENGU/USDT $0.006441 $325,052 11:57:24 08/03/2026
118 VOOX Exchange VOOX Exchange PENGU/USDT $0.006446 $324,296 11:57:11 08/03/2026
119 BitKan BitKan PENGU/USDT $0.006451 $318,086 12:00:09 08/03/2026
120 Paradex Paradex PENGU/USD $0.006484 $301,310 12:03:15 08/03/2026
121 HTX HTX PENGU/USDT $0.006449 $291,839 11:56:54 08/03/2026
122 BitDelta BitDelta PENGU/USDT $0.006450 $287,119 12:00:11 08/03/2026
123 Extended Extended PENGU/USD $0.006435 $283,287 12:03:16 08/03/2026
124 MGBX MGBX PENGU/USDT $0.006448 $279,499 12:00:16 08/03/2026
125 BitbabyExchange BitbabyExchange PENGU/USDC $0.006441 $272,839 11:57:15 08/03/2026
126 Bitrue Bitrue PENGU/USDT $0.006447 $234,276 11:57:10 08/03/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood PENGU/USD $0.006450 $231,970 11:59:53 08/03/2026
128 Pionex Pionex PENGU/USDT $0.006441 $231,960 11:57:15 08/03/2026
129 B2Z Exchange B2Z Exchange PENGU/USDT $0.006453 $225,841 12:00:13 08/03/2026
130 BITmarkets BITmarkets PENGU/USDT $0.006453 $225,838 12:00:08 08/03/2026
131 BTSE BTSE PENGU/USDT $0.006445 $225,492 11:57:08 08/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto PENGU/TRY $0.006467 $219,581 11:59:23 08/03/2026
133 Aivora Exchange Aivora Exchange PENGU/USDT $0.006451 $209,020 12:00:13 08/03/2026
134 Bitvavo Bitvavo PENGU/EUR $0.006468 $208,660 11:57:10 08/03/2026
135 BloFin BloFin PENGU/USDT $0.006441 $205,786 11:57:09 08/03/2026
136 Phemex Phemex PENGU/USDT $0.006455 $201,643 11:57:10 08/03/2026
137 BitbabyExchange BitbabyExchange PENGU/USDT $0.006445 $197,817 11:57:07 08/03/2026
138 DigiFinex DigiFinex PENGU/USDT $0.006444 $197,101 11:57:10 08/03/2026
139 CoinP CoinP PENGU/USDT $0.006450 $196,648 12:00:07 08/03/2026
140 HTX HTX PENGU/USDT $0.006459 $195,658 11:48:16 08/03/2026
141 WhiteBIT WhiteBIT PENGU/USDC $0.006438 $185,130 11:57:08 08/03/2026
142 Bitop Bitop PENGU/USDT $0.006446 $184,629 11:57:12 08/03/2026
143 EdgeX EdgeX PENGU/USD $0.006463 $167,158 12:03:16 08/03/2026
144 AllinX AllinX PENGU/USDT $0.006449 $163,581 12:00:09 08/03/2026
145 Meteora DLMM Meteora DLMM PENGU/USDC $0.006449 $153,312 11:54:03 08/03/2026
146 LeveX LeveX PENGU/USDT $0.006444 $138,385 12:00:15 08/03/2026
147 PrimeXBT PrimeXBT PENGU/USDT $0.006445 $132,955 12:00:15 08/03/2026
148 ICRYPEX ICRYPEX PENGU/USDT $0.006169 $124,258 12:00:10 08/03/2026
149 Tothemoon Tothemoon PENGU/USDT $0.006453 $115,960 12:00:14 08/03/2026
150 MEXC MEXC PENGU/USDC $0.006439 $113,909 11:54:16 08/03/2026
151 Dex-Trade Dex-Trade PENGU/USDT $0.006454 $111,899 11:54:11 08/03/2026
152 Bitrue Bitrue PENGU/USDC $0.006448 $95,741.21 11:57:10 08/03/2026
153 Binance TH Binance TH PENGU/USDT $0.006446 $83,010.19 11:57:07 08/03/2026
154 BYDFi BYDFi PENGU/USDT $0.006450 $82,880.21 11:54:07 08/03/2026
155 Coinone Coinone PENGU/KRW $0.006423 $79,912.33 11:57:53 08/03/2026
156 Meteora DLMM Meteora DLMM PENGU/SOL $0.006440 $75,865.20 11:54:08 08/03/2026
157 Aster Aster PENGU/USDT $0.006489 $74,301.63 11:54:15 08/03/2026
158 Coinbase International Exchange Coinbase International Exchange PENGU/USDC $0.006492 $72,360.12 12:00:16 08/03/2026
159 Paribu Paribu PENGU/TRY $0.006473 $70,886.39 12:02:23 08/03/2026
160 Cofinex Cofinex PENGU/USDC $0.006430 $64,815.31 12:00:15 08/03/2026
161 Bit2Me Bit2Me PENGU/EUR $0.006456 $59,940.97 11:57:10 08/03/2026
162 Kraken Kraken PENGU/EUR $0.006456 $59,373.86 11:59:24 08/03/2026
163 MEXC MEXC PENGU/USDC $0.006460 $56,707.95 11:54:07 08/03/2026
164 Coincall Coincall PENGU/USD $0.006461 $56,209.39 12:03:16 08/03/2026
165 Cofinex Cofinex PENGU/USDT $0.006451 $56,054.22 12:00:07 08/03/2026
166 Ekbit Ekbit PENGU/USDT $0.006445 $50,387.01 12:00:15 08/03/2026
167 ASTX ASTX PENGU/USDT $0.006444 $50,341.72 12:00:16 08/03/2026
168 EXMO EXMO PENGU/USDC $0.006468 $48,739.15 11:42:11 08/03/2026
169 EXMO.ME EXMO.ME PENGU/USDC $0.006446 $48,372.53 12:00:07 08/03/2026
170 BigONE BigONE PENGU/USDT $0.006444 $48,077.88 11:54:07 08/03/2026
171 Orca Orca PENGU/SOL $0.006475 $44,621.05 11:50:52 08/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto PENGU/USDT $0.006502 $44,085.88 11:59:23 08/03/2026
173 Indodax Indodax PENGU/IDR $0.006515 $39,055.33 12:02:55 08/03/2026
174 CoinEx CoinEx PENGU/USDT $0.006455 $38,307.32 11:59:53 08/03/2026
175 WOO X WOO X PENGU/USDT $0.006439 $36,678.53 11:57:15 08/03/2026
176 BitxEX BitxEX PENGU/USDT $0.006446 $35,509.65 12:00:16 08/03/2026
177 EXMO.ME EXMO.ME PENGU/USDT $0.006455 $34,396.55 12:00:07 08/03/2026
178 EXMO EXMO PENGU/USDT $0.006480 $33,949.39 11:42:11 08/03/2026
179 Lighter Lighter PENGU/USDC $0.006441 $33,877.73 11:57:15 08/03/2026
180 Binance.US Binance.US PENGU/USDT $0.006443 $33,587.01 11:59:53 08/03/2026
181 XBO.com XBO.com PENGU/USDT $0.006450 $32,071.45 11:57:10 08/03/2026
182 Orderly Orderly PENGU/USDC $0.006464 $29,168.13 12:03:16 08/03/2026
183 Blynex Blynex PENGU/USDT $0.006440 $28,901.29 11:57:07 08/03/2026
184 Tebbit Tebbit PENGU/USDT $0.006444 $27,989.76 12:00:16 08/03/2026
185 Uniswap v3 (Abstract) Uniswap v3 (Abstract) WETH/PENGU $1,943.13 $26,383.13 11:47:25 08/03/2026
186 AscendEX AscendEX PENGU/USDT $0.006459 $22,742.93 11:54:11 08/03/2026
187 B2Z Exchange B2Z Exchange PENGU/USDC $0.006453 $21,836.58 12:00:13 08/03/2026
188 BITmarkets BITmarkets PENGU/USDC $0.006452 $21,836.28 12:00:08 08/03/2026
189 LeveX LeveX PENGU/USDT $0.006451 $21,362.40 12:00:08 08/03/2026
190 Pacifica Pacifica PENGU/USD $0.006461 $20,269.34 12:03:15 08/03/2026
191 Bitazza Bitazza PENGU/USDT $0.006454 $19,532.44 12:00:08 08/03/2026
192 Pionex Pionex PENGU/USDT $0.006449 $18,684.85 11:57:10 08/03/2026
193 OKX OKX PENGU/TRY $0.006455 $16,905.45 11:56:53 08/03/2026
194 Picol Picol PENGU/USDT $0.006452 $16,476.92 12:00:12 08/03/2026
195 PumpSwap PumpSwap PENGU/SOL $0.006470 $14,807.97 10:11:10 08/03/2026
196 Paribu Paribu PENGU/USDT $0.006839 $14,428.10 12:02:53 08/03/2026
197 Tokocrypto Tokocrypto PENGU/USDT $0.006446 $14,075.93 11:57:09 08/03/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange PENGU/USDT $0.006451 $12,405.59 12:00:07 08/03/2026
199 Kraken Kraken PENGU/USDC $0.006444 $12,352.61 11:59:54 08/03/2026
200 Bybit EU Bybit EU PENGU/USDC $0.006464 $12,343.00 11:57:07 08/03/2026
201 Kraken Kraken PENGU/USDT $0.006459 $10,438.36 11:59:24 08/03/2026
202 Nivex Nivex PENGU/USDT $0.006445 $10,059.16 12:00:17 08/03/2026
203 Korbit Korbit PENGU/KRW $0.006465 $8,344.75 11:57:09 08/03/2026
204 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.006478 $7,857.94 11:57:07 08/03/2026
205 Kanga Exchange Kanga Exchange PENGU/USDC $0.006459 $7,255.39 11:57:07 08/03/2026
206 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.006497 $7,255.32 11:57:16 08/03/2026
207 Azbit Azbit PENGU/USDT $0.006468 $7,125.56 11:54:07 08/03/2026
208 Kanga Exchange Kanga Exchange PENGU/USDT $0.006439 $6,632.64 11:57:07 08/03/2026
209 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.006449 $6,378.92 11:55:28 08/03/2026
210 PointPay PointPay PENGU/USDT $0.006445 $5,883.82 11:57:10 08/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PENGU $0.9999 $5,721.70 11:55:42 08/03/2026
212 Bitlo Bitlo PENGU/TRY $0.006469 $5,698.62 12:00:12 08/03/2026
213 Bitlo Bitlo PENGU/USDT $0.006456 $5,270.99 12:00:12 08/03/2026
214 CoinDCX CoinDCX PENGU/INR $0.006824 $5,232.32 11:57:10 08/03/2026
215 TRIV TRIV PENGU/IDR $0.006472 $4,500.76 12:00:12 08/03/2026
216 TRIV TRIV PENGU/USDT $0.006452 $4,500.76 12:00:12 08/03/2026
217 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.006446 $4,321.69 09:56:49 08/03/2026
218 Kanga Exchange Kanga Exchange PENGU/PLN $0.006458 $4,039.32 11:57:07 08/03/2026
219 OKX OKX PENGU/USD $0.006475 $2,615.16 11:56:23 08/03/2026
220 Ndax Ndax PENGU/CAD $0.006609 $1,754.53 12:00:11 08/03/2026
221 Orca Orca PENGU/JITOSOL $0.006441 $1,719.91 11:54:06 08/03/2026
222 Drift Protocol Drift Protocol PENGU/USDC $0.006450 $1,700.77 12:03:15 08/03/2026
223 PancakeSwap (Solana) PancakeSwap (Solana) PENGU/SOL $0.006437 $1,632.16 09:58:52 08/03/2026
224 NovaDAX NovaDAX PENGU/BRL $0.006533 $1,480.27 12:00:11 08/03/2026
225 CoinDCX CoinDCX PENGU/USDT $0.006449 $1,290.68 11:57:10 08/03/2026
226 Bitazza Bitazza PENGU/THB $0.006583 $1,285.02 12:00:08 08/03/2026
227 WEEX WEEX PENGU/USDT $0.006446 $1,107.52 11:57:09 08/03/2026
228 Uniswap v2(Abstract) Uniswap v2(Abstract) WETH/PENGU $1,933.29 $805.28 11:59:35 08/03/2026
229 Coins.ph Coins.ph PENGU/PHP $0.006548 $547.81 12:00:11 08/03/2026
230 Koinpark Koinpark PENGU/INR $0.006570 $485.30 11:57:10 08/03/2026
231 Meteora DLMM Meteora DLMM PENGU/USDC $0.006486 $471.58 10:07:42 08/03/2026
232 ChangeNOW ChangeNOW PENGU/BTC $0.006670 $388.65 11:54:07 08/03/2026
233 Meteora DLMM Meteora DLMM PENGU/USDC $0.006534 $337.11 11:54:28 08/03/2026
234 Young Platform Young Platform PENGU/EUR $0.006506 $290.51 12:00:12 08/03/2026
235 Uniswap v3 (Abstract) Uniswap v3 (Abstract) WETH/PENGU $1,936.63 $281.46 11:52:30 08/03/2026
236 Flipster Flipster PENGU/USDT $0.006433 $239.62 12:00:15 08/03/2026
237 Meteora DLMM Meteora DLMM PENGU/USDC $0.006438 $209.06 11:55:03 08/03/2026
238 VALR VALR PENGU/USDT $0.006518 $202.13 12:00:08 08/03/2026
239 ZebPay ZebPay PENGU/INR $0.006760 $167.56 11:57:14 08/03/2026
240 Meteora DLMM Meteora DLMM PENGU/SOL $0.006453 $128.48 09:51:57 08/03/2026
241 Orca Orca PENGU/SOL $0.006462 $111.93 10:46:27 08/03/2026
242 Giottus Giottus PENGU/INR $0.007396 $104.28 11:27:07 08/03/2026
243 Giottus Giottus PENGU/USDT $0.006492 $98.02 11:27:07 08/03/2026
244 Meteora DLMM Meteora DLMM PENGU/SOL $0.006444 $93.05 11:45:28 08/03/2026
245 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.006439 $84.78 09:58:26 08/03/2026
246 Backpack Exchange Backpack Exchange PENGU/USDC $0.006479 $75.17 11:57:08 08/03/2026
247 OKX OKX PENGU/USDC $0.006445 $74.70 11:56:23 08/03/2026
248 Meteora DAMM Meteora DAMM PENGU/SOL $0.006451 $74.46 08:31:12 08/03/2026
249 Upbit Upbit PENGU/BTC $0.005981 $59.46 11:56:24 08/03/2026
250 Meteora DAMM v2 Meteora DAMM v2 PENGU/SOL $0.006439 $59.25 09:58:26 08/03/2026
251 Meteora DLMM Meteora DLMM PENGU/SOL $0.006437 $57.29 07:41:37 08/03/2026
252 Orca Orca PENGU/SOL $0.006439 $48.80 09:57:10 08/03/2026
253 Orca Orca PENGU/USDC $0.006450 $39.65 11:54:54 08/03/2026
254 Independent Reserve Independent Reserve PENGU/AUD $0.006566 $30.82 12:00:12 08/03/2026
255 Tokocrypto Tokocrypto PENGU/USDC $0.006442 $30.01 11:57:09 08/03/2026
256 Independent Reserve Independent Reserve PENGU/USD $0.006520 $20.57 12:00:12 08/03/2026
257 ADEN ADEN PENGU/USDT $0.006459 $19.39 12:03:43 08/03/2026
258 CEX.IO CEX.IO PENGU/USD $0.006460 $17.52 11:54:07 08/03/2026
259 CEX.IO CEX.IO PENGU/USDT $0.006460 $16.89 11:54:07 08/03/2026
260 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.006395 $10.86 22:54:52 07/03/2026
261 Orca Orca PENGU/USDC $0.006449 $10.53 11:55:08 08/03/2026
262 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006445 $9.34 01:43:46 08/03/2026
263 Meteora DLMM Meteora DLMM PENGU/USDC $0.006504 $7.92 09:51:20 08/03/2026
264 Meteora DAMM Meteora DAMM PENGU/SOL $0.006449 $5.78 11:54:22 08/03/2026
265 Meteora DLMM Meteora DLMM PENGU/USDC $0.006529 $4.69 11:56:02 08/03/2026
266 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.006907 $4.39 20:43:54 06/03/2026
267 CoinUp.io CoinUp.io PENGU/USDT $0.006445 $4.24 11:57:11 08/03/2026
268 Meteora DLMM Meteora DLMM PENGU/JUP $0.006417 $2.92 11:36:27 08/03/2026
269 Orca Orca PENGU/USDC $0.006452 $2.60 11:55:40 08/03/2026
270 Meteora DLMM Meteora DLMM PENGU/USDC $0.006576 $1.65 02:30:43 08/03/2026
271 Foxbit Foxbit PENGU/BRL $0.006666 $1.36 11:57:08 08/03/2026
272 Gate US Gate US PENGU/USDT $0.006451 $1.17 12:00:07 08/03/2026
273 Orca Orca PENGU/CHILLGUY $0.006954 $0.2067 10:00:17 06/03/2026
274 Orca Orca PENGU/SOL $0.006982 $0.05489 16:45:53 05/03/2026
275 Meteora DLMM Meteora DLMM PENGU/BONK $0.007144 $0.03842 20:31:14 03/03/2026
276 Orca Orca PENGU/FARTCOIN $0.006498 $0.03197 08:04:43 08/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood PENGU/EUR $0.006806 $0 11:59:23 08/03/2026
278 Independent Reserve Independent Reserve PENGU/NZD $0.006529 $0 12:00:12 08/03/2026
279 Independent Reserve Independent Reserve PENGU/SGD $0.006530 $0 12:00:12 08/03/2026
280 OKX OKX PENGU/EUR $0.006827 $0 11:56:53 08/03/2026
281 Upbit Upbit PENGU/USDT $0.009392 $0 11:56:24 08/03/2026
282 WOO X WOO X PENGU/USDT $0.006448 $0 11:57:07 08/03/2026
283 LCX Exchange LCX Exchange PENGU/EUR $0.007028 $0 12:00:13 08/03/2026
284 Orca Orca PENGU/SOL $0.006445 $0 11:54:22 08/03/2026
285 Orca Orca PENGU/SOL $0.006466 $0 09:49:17 08/03/2026
286 Meteora DLMM Meteora DLMM PENGU/SOL $0.006992 $0 07:25:03 05/03/2026
287 Meteora DAMM Meteora DAMM PENGU/SOL $0.006472 $0 08:17:45 08/03/2026
288 Cube Exchange Cube Exchange PENGU/USDC $0.006650 $0 12:00:11 08/03/2026
289 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.006529 $0 09:47:46 08/03/2026
290 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.006799 $0 03:53:12 08/03/2026
291 Aevo Aevo PENGU/USD $0.006463 $0 12:03:16 08/03/2026
292 ADEN ADEN PENGU/USDC $0.006464 $0 12:03:43 08/03/2026
293 PancakeSwap (Solana) PancakeSwap (Solana) PENGU/USDC $0.006484 $0 10:10:01 08/03/2026

Thông tin thị trường giao dịch Pudgy Penguins (PENGU)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 08/03/2026, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,089,200 với tỷ giá $0.006439.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.

Cặp: Tên cặp giao dịch PENGU với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pudgy Penguins (PENGU) Cặp giao dịch Pudgy Penguins (PENGU) - CoinMarket.vn
4.3 trên 1034 đánh giá