Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
PENGU/USDT | $0.03391 | $9,392,453,853 | 19:48:16 02/08/2025 |
| 2 |  MEXC |
PENGU/USDT | $0.03427 | $826,315,516 | 19:54:16 02/08/2025 |
| 3 |  Binance |
PENGU/USDT | $0.03428 | $690,006,504 | 19:54:16 02/08/2025 |
| 4 |  FameEX |
PENGU/USDT | $0.03423 | $449,556,276 | 19:57:18 02/08/2025 |
| 5 |  SAFEX |
PENGU/USDT | $0.03423 | $392,032,465 | 19:57:18 02/08/2025 |
| 6 |  Batonex |
PENGU/USDT | $0.03422 | $375,692,354 | 19:57:16 02/08/2025 |
| 7 |  Aivora Exchange |
PENGU/USDT | $0.03423 | $327,956,558 | 20:00:17 02/08/2025 |
| 8 |  OKX |
PENGU/USDT | $0.03401 | $311,142,203 | 19:55:39 02/08/2025 |
| 9 |  Gate |
PENGU/USDT | $0.03429 | $280,772,098 | 19:54:19 02/08/2025 |
| 10 |  Bitget |
PENGU/USDT | $0.03429 | $251,259,207 | 19:54:17 02/08/2025 |
| 11 |  Bybit |
PENGU/USDT | $0.03428 | $249,840,205 | 19:54:16 02/08/2025 |
| 12 |  Echobit |
PENGU/USDT | $0.03423 | $239,383,626 | 19:57:17 02/08/2025 |
| 13 |  BiKing |
PENGU/USDT | $0.03423 | $237,618,909 | 20:00:18 02/08/2025 |
| 14 |  AstralX |
PENGU/USDT | $0.03423 | $196,134,239 | 20:00:16 02/08/2025 |
| 15 |  Hotcoin |
PENGU/USDT | $0.03423 | $179,842,612 | 19:57:18 02/08/2025 |
| 16 |  Top.one |
PENGU/USDT | $0.03406 | $173,894,449 | 20:03:16 02/08/2025 |
| 17 | Binance |
PENGU/USDT | $0.03427 | $168,956,960 | 19:56:54 02/08/2025 |
| 18 |  JuCoin |
PENGU/USDT | $0.03423 | $156,651,908 | 19:57:16 02/08/2025 |
| 19 |  BTCC |
PENGU/USDT | $0.03409 | $153,651,553 | 19:57:16 02/08/2025 |
| 20 |  Coinlocally |
PENGU/USDT | $0.03426 | $141,062,276 | 20:00:09 02/08/2025 |
| 21 |  BYDFi |
PENGU/USDT | $0.03427 | $124,545,913 | 20:00:17 02/08/2025 |
| 22 |  SpireX |
PENGU/USDT | $0.03428 | $101,606,159 | 19:57:11 02/08/2025 |
| 23 |  Koinbay |
PENGU/USDT | $0.03427 | $101,598,004 | 19:57:08 02/08/2025 |
| 24 |  Zedxion Exchange |
PENGU/USDT | $0.03426 | $101,202,727 | 20:00:10 02/08/2025 |
| 25 |  Bitrue |
PENGU/USDT | $0.03421 | $99,999,411 | 19:57:18 02/08/2025 |
| 26 |  Yex |
PENGU/USDT | $0.03424 | $93,987,761 | 20:00:22 02/08/2025 |
| 27 |  SuperEx |
PENGU/USDT | $0.03418 | $85,385,211 | 20:00:09 02/08/2025 |
| 28 | Coinlocally |
PENGU/USDT | $0.03423 | $83,496,168 | 20:00:29 02/08/2025 |
| 29 |  Hyperliquid |
PENGU/USD | $0.03425 | $81,294,064 | 19:57:16 02/08/2025 |
| 30 |  WEEX |
PENGU/USDT | $0.03422 | $77,200,000 | 19:57:17 02/08/2025 |
| 31 | MEXC |
PENGU/USDT | $0.03390 | $77,099,264 | 19:48:07 02/08/2025 |
| 32 |  Zoomex |
PENGU/USDT | $0.03423 | $74,935,373 | 19:57:17 02/08/2025 |
| 33 |  Bitunix |
PENGU/USDT | $0.03422 | $67,120,228 | 19:57:16 02/08/2025 |
| 34 |  Toobit |
PENGU/USDT | $0.03423 | $67,057,639 | 19:57:16 02/08/2025 |
| 35 |  ZKE |
PENGU/USDT | $0.03424 | $60,680,833 | 20:00:10 02/08/2025 |
| 36 |  Hibt |
PENGU/USDT | $0.03434 | $59,974,290 | 19:55:10 02/08/2025 |
| 37 |  Upbit |
PENGU/KRW | $0.03448 | $58,435,360 | 19:56:53 02/08/2025 |
| 38 |  Coinbase Exchange |
PENGU/USD | $0.03426 | $57,587,224 | 19:56:25 02/08/2025 |
| 39 | Echobit |
PENGU/USDT | $0.03428 | $55,940,688 | 19:57:10 02/08/2025 |
| 40 |  BitradeX |
PENGU/USDT | $0.03428 | $54,368,790 | 19:54:15 02/08/2025 |
| 41 |  BingX |
PENGU/USDT | $0.03422 | $53,226,595 | 19:57:17 02/08/2025 |
| 42 |  Bithumb |
PENGU/KRW | $0.03448 | $52,358,695 | 19:57:23 02/08/2025 |
| 43 | Bithumb |
PENGU/KRW | $0.03448 | $52,358,695 | 19:57:23 02/08/2025 |
| 44 |  KCEX |
PENGU/USDT | $0.03423 | $48,293,989 | 19:57:16 02/08/2025 |
| 45 | OKX |
PENGU/USDT | $0.03425 | $43,061,802 | 19:56:54 02/08/2025 |
| 46 | BiKing |
PENGU/USDT | $0.03426 | $42,971,599 | 20:00:13 02/08/2025 |
| 47 |  WhiteBIT |
PENGU/USDT | $0.03423 | $42,642,748 | 19:57:15 02/08/2025 |
| 48 | BitradeX |
PENGU/USDT | $0.03429 | $41,103,267 | 19:54:07 02/08/2025 |
| 49 |  Ourbit |
PENGU/USDT | $0.03423 | $39,460,171 | 19:57:17 02/08/2025 |
| 50 | Binance |
PENGU/USDC | $0.03429 | $34,920,538 | 19:54:16 02/08/2025 |
| 51 |  BitbabyExchange |
PENGU/USDT | $0.03424 | $33,261,766 | 20:00:16 02/08/2025 |
| 52 | Bitget |
PENGU/USDT | $0.03426 | $33,111,242 | 19:54:07 02/08/2025 |
| 53 | Binance |
PENGU/USDC | $0.03426 | $32,829,522 | 19:56:54 02/08/2025 |
| 54 | SAFEX |
PENGU/USDT | $0.03428 | $32,347,886 | 19:57:07 02/08/2025 |
| 55 |  BlockFin |
PENGU/USDT | $0.03421 | $30,939,653 | 20:00:16 02/08/2025 |
| 56 |  Darkex Exchange |
PENGU/USDT | $0.03419 | $29,253,022 | 20:00:47 02/08/2025 |
| 57 | Gate |
PENGU/USDT | $0.03427 | $28,645,127 | 19:56:24 02/08/2025 |
| 58 | Bybit |
PENGU/USDT | $0.03428 | $26,726,192 | 19:54:08 02/08/2025 |
| 59 |  KuCoin |
PENGU/USDT | $0.03404 | $25,553,140 | 19:42:20 02/08/2025 |
| 60 |  Deepcoin |
PENGU/USDT | $0.03427 | $24,961,319 | 19:57:07 02/08/2025 |
| 61 | Deepcoin |
PENGU/USDT | $0.03423 | $23,737,128 | 19:57:15 02/08/2025 |
| 62 |  LBank |
PENGU/USDT | $0.03427 | $23,651,420 | 19:57:11 02/08/2025 |
| 63 |  Websea |
PENGU/USDT | $0.03402 | $22,753,150 | 19:51:11 02/08/2025 |
| 64 |  Slex Exchange |
PENGU/USDT | $0.03425 | $22,517,020 | 19:57:10 02/08/2025 |
| 65 |  BloFin |
PENGU/USDT | $0.03420 | $20,456,336 | 19:57:17 02/08/2025 |
| 66 |  CoinW |
PENGU/USDT | $0.03426 | $19,600,327 | 19:57:07 02/08/2025 |
| 67 |  Niza.io |
PENGU/USDT | $0.03427 | $19,329,569 | 19:57:10 02/08/2025 |
| 68 |  CoinP |
PENGU/USDT | $0.03422 | $17,688,883 | 20:00:15 02/08/2025 |
| 69 | Toobit |
PENGU/USDT | $0.03426 | $16,882,229 | 19:57:12 02/08/2025 |
| 70 | KuCoin |
PENGU/USDT | $0.03427 | $16,855,981 | 19:59:53 02/08/2025 |
| 71 | Bitunix |
PENGU/USDT | $0.03428 | $15,189,408 | 19:57:10 02/08/2025 |
| 72 |  Biconomy.com |
PENGU/USDT | $0.03425 | $14,556,167 | 19:57:15 02/08/2025 |
| 73 |  Pionex |
PENGU/USDT | $0.03422 | $14,228,105 | 19:57:17 02/08/2025 |
| 74 | OrangeX |
PENGU/USDT | $0.03390 | $12,365,082 | 19:48:11 02/08/2025 |
| 75 | Binance |
PENGU/TRY | $0.03438 | $11,340,845 | 19:56:54 02/08/2025 |
| 76 |  AscendEX |
PENGU/USDT | $0.03386 | $10,587,153 | 19:48:15 02/08/2025 |
| 77 |  XT.COM |
PENGU/USDT | $0.03427 | $10,123,222 | 19:57:10 02/08/2025 |
| 78 | BTCC |
PENGU/USDT | $0.03426 | $10,005,238 | 19:57:10 02/08/2025 |
| 79 |  Kraken |
PENGU/USD | $0.03428 | $9,813,398 | 19:59:54 02/08/2025 |
| 80 |  CoinUp.io |
PENGU/USDT | $0.03400 | $9,805,169 | 19:51:28 02/08/2025 |
| 81 |  Tapbit |
PENGU/USDT | $0.03428 | $9,361,555 | 19:57:10 02/08/2025 |
| 82 |  HTX |
PENGU/USDT | $0.03424 | $8,786,352 | 19:57:20 02/08/2025 |
| 83 |  BtcTurk | Kripto |
PENGU/TRY | $0.03441 | $8,412,296 | 19:59:53 02/08/2025 |
| 84 |  VOOX Exchange |
PENGU/USDT | $0.03428 | $7,956,514 | 19:57:11 02/08/2025 |
| 85 | WhiteBIT |
PENGU/USDT | $0.03428 | $6,821,299 | 19:57:07 02/08/2025 |
| 86 | KCEX |
PENGU/USDT | $0.03427 | $6,690,192 | 19:57:08 02/08/2025 |
| 87 |  Binance TR |
PENGU/TRY | $0.03438 | $6,615,823 | 19:57:07 02/08/2025 |
| 88 |  Coinbase International Exchange |
PENGU/USDC | $0.03420 | $6,524,711 | 20:00:16 02/08/2025 |
| 89 |  MGBX |
PENGU/USDT | $0.03423 | $5,585,975 | 19:57:16 02/08/2025 |
| 90 |  BitTap |
PENGU/USDT | $0.03425 | $5,093,165 | 20:00:16 02/08/2025 |
| 91 |  DigiFinex |
PENGU/USDT | $0.03427 | $4,620,343 | 19:57:07 02/08/2025 |
| 92 |  Phemex |
PENGU/USDT | $0.03420 | $4,222,426 | 19:57:17 02/08/2025 |
| 93 | JuCoin |
PENGU/USDT | $0.03426 | $3,935,266 | 19:57:12 02/08/2025 |
| 94 | Bitrue |
PENGU/USDT | $0.03435 | $3,890,108 | 19:57:09 02/08/2025 |
| 95 |  Bitvavo |
PENGU/EUR | $0.03444 | $3,851,357 | 19:57:08 02/08/2025 |
| 96 | Ourbit |
PENGU/USDT | $0.03431 | $3,694,466 | 19:54:07 02/08/2025 |
| 97 | HTX |
PENGU/USDT | $0.03424 | $3,639,295 | 19:59:54 02/08/2025 |
| 98 |  Raydium (CLMM) |
PENGU/SOL | $0.03430 | $3,622,087 | 19:58:29 02/08/2025 |
| 99 |  Orca |
PENGU/SOL | $0.03434 | $3,524,445 | 19:53:12 02/08/2025 |
| 100 |  Paribu |
PENGU/TRY | $0.03434 | $3,495,006 | 19:59:53 02/08/2025 |
| 101 |  LeveX |
PENGU/USDT | $0.03424 | $3,383,483 | 20:00:16 02/08/2025 |
| 102 | BingX |
PENGU/USDT | $0.03429 | $3,101,394 | 19:54:07 02/08/2025 |
| 103 |  BVOX |
PENGU/USDT | $0.03404 | $2,599,037 | 19:51:13 02/08/2025 |
| 104 |  BitKan |
PENGU/USDT | $0.03426 | $2,481,843 | 20:00:08 02/08/2025 |
| 105 |  BITmarkets |
PENGU/USDT | $0.03425 | $2,336,716 | 19:57:08 02/08/2025 |
| 106 |  BTSE |
PENGU/USDT | $0.03404 | $2,331,157 | 19:51:09 02/08/2025 |
| 107 |  B2Z Exchange |
PENGU/USDT | $0.03426 | $2,241,707 | 20:00:08 02/08/2025 |
| 108 | AstralX |
PENGU/USDT | $0.03426 | $2,030,640 | 20:00:12 02/08/2025 |
| 109 | B2Z Exchange |
PENGU/USD | $0.03427 | $1,969,485 | 20:00:08 02/08/2025 |
| 110 | BITmarkets |
PENGU/USD | $0.03426 | $1,966,258 | 19:57:08 02/08/2025 |
| 111 | CoinUp.io |
PENGU/USDT | $0.03403 | $1,929,033 | 19:51:08 02/08/2025 |
| 112 |  GroveX |
PENGU/USDT | $0.03426 | $1,696,460 | 20:00:08 02/08/2025 |
| 113 |  Backpack Exchange |
PENGU/USDC | $0.03424 | $1,620,569 | 19:57:16 02/08/2025 |
| 114 | WhiteBIT |
PENGU/USDC | $0.03423 | $1,600,315 | 19:57:07 02/08/2025 |
| 115 |  Coincall |
PENGU/USD | $0.03408 | $1,530,180 | 20:03:16 02/08/2025 |
| 116 |  Drift Protocol |
PENGU/USDC | $0.03412 | $1,503,772 | 20:00:15 02/08/2025 |
| 117 | BtcTurk | Kripto |
PENGU/USDT | $0.03425 | $1,408,458 | 19:59:53 02/08/2025 |
| 118 |  Meteora DLMM |
PENGU/USDC | $0.03443 | $1,360,452 | 19:52:48 02/08/2025 |
| 119 |  Coinone |
PENGU/KRW | $0.03456 | $1,338,471 | 19:59:53 02/08/2025 |
| 120 | Phemex |
PENGU/USDT | $0.03421 | $1,317,192 | 19:57:08 02/08/2025 |
| 121 | Binance |
PENGU/FDUSD | $0.03426 | $1,261,930 | 19:56:42 02/08/2025 |
| 122 |  BitMart |
PENGU/USDT | $0.03434 | $1,256,153 | 19:57:08 02/08/2025 |
| 123 | Meteora DLMM |
PENGU/SOL | $0.03430 | $1,129,087 | 19:53:08 02/08/2025 |
| 124 |  Bitstamp |
PENGU/USD | $0.03430 | $1,040,788 | 19:59:53 02/08/2025 |
| 125 | Biconomy.com |
PENGU/USDT | $0.03427 | $1,020,927 | 19:57:07 02/08/2025 |
| 126 | CoinP |
PENGU/USDT | $0.03426 | $946,417 | 20:00:12 02/08/2025 |
| 127 |  Binance TH |
PENGU/USDT | $0.03428 | $899,201 | 19:57:07 02/08/2025 |
| 128 |  Orderly |
PENGU/USDC | $0.03419 | $845,886 | 20:03:17 02/08/2025 |
| 129 | Bitrue |
PENGU/USDC | $0.03435 | $800,317 | 19:57:09 02/08/2025 |
| 130 | Hotcoin |
PENGU/USDT | $0.03429 | $787,004 | 19:56:27 02/08/2025 |
| 131 | BYDFi |
PENGU/USDT | $0.03425 | $764,173 | 20:00:08 02/08/2025 |
| 132 |  CoinCatch |
PENGU/USDT | $0.03425 | $757,509 | 19:57:15 02/08/2025 |
| 133 |  PumpSwap |
PENGU/SOL | $0.03437 | $741,350 | 19:54:05 02/08/2025 |
| 134 |  Indodax |
PENGU/IDR | $0.03464 | $733,811 | 19:59:25 02/08/2025 |
| 135 |  ICRYPEX |
PENGU/USDT | $0.03440 | $704,421 | 19:57:07 02/08/2025 |
| 136 |  PointPay |
PENGU/USDT | $0.03427 | $688,848 | 19:54:10 02/08/2025 |
| 137 |  Flipster |
PENGU/USDT | $0.03421 | $557,616 | 19:57:19 02/08/2025 |
| 138 | MEXC |
PENGU/USDC | $0.03426 | $477,524 | 19:54:16 02/08/2025 |
| 139 |  WOO X |
PENGU/USDT | $0.03423 | $468,917 | 19:57:15 02/08/2025 |
| 140 | BlockFin |
PENGU/USDT | $0.03420 | $463,283 | 20:00:08 02/08/2025 |
| 141 |  Tokocrypto |
PENGU/USDT | $0.03428 | $378,343 | 19:57:08 02/08/2025 |
| 142 | BloFin |
PENGU/USDT | $0.03426 | $378,316 | 19:57:09 02/08/2025 |
| 143 |  Crypto.com Exchange |
PENGU/USD | $0.03430 | $360,295 | 19:57:07 02/08/2025 |
| 144 | Meteora DLMM |
PENGU/USDC | $0.03406 | $313,106 | 18:26:51 02/08/2025 |
| 145 |  RabbitX |
PENGU/USD | $0.03424 | $306,112 | 20:03:18 02/08/2025 |
| 146 | Crypto.com Exchange |
PENGU/USD | $0.03398 | $272,708 | 19:42:18 02/08/2025 |
| 147 |  XBO.com |
PENGU/USDT | $0.03426 | $266,667 | 20:00:09 02/08/2025 |
| 148 | Meteora DLMM |
PENGU/USDC | $0.03429 | $253,135 | 18:29:57 02/08/2025 |
| 149 |  ADEN |
PENGU/USDC | $0.03419 | $235,144 | 20:03:15 02/08/2025 |
| 150 | Kraken |
PENGU/EUR | $0.03436 | $224,337 | 19:59:54 02/08/2025 |
| 151 |  Bit2Me |
PENGU/EUR | $0.03436 | $221,262 | 19:54:10 02/08/2025 |
| 152 | B2Z Exchange |
PENGU/USDC | $0.03428 | $220,767 | 20:00:08 02/08/2025 |
| 153 | BITmarkets |
PENGU/USDC | $0.03428 | $220,729 | 19:57:08 02/08/2025 |
| 154 |  CoinEx |
PENGU/USDT | $0.03427 | $215,523 | 19:59:53 02/08/2025 |
| 155 | MGBX |
PENGU/USDT | $0.03428 | $169,138 | 19:57:09 02/08/2025 |
| 156 |  Binance.US |
PENGU/USDT | $0.03384 | $169,037 | 19:59:53 02/08/2025 |
| 157 | MEXC |
PENGU/USDC | $0.03387 | $168,688 | 19:48:07 02/08/2025 |
| 158 | Orca |
PENGU/SOL | $0.03424 | $139,216 | 19:56:22 02/08/2025 |
| 159 | Meteora DLMM |
PENGU/USDC | $0.03429 | $134,698 | 19:53:09 02/08/2025 |
| 160 |  Tothemoon |
PENGU/USDT | $0.03427 | $120,456 | 19:57:07 02/08/2025 |
| 161 |  TRIV |
PENGU/IDR | $0.03439 | $119,971 | 20:00:13 02/08/2025 |
| 162 | TRIV |
PENGU/USDT | $0.03429 | $119,971 | 20:00:13 02/08/2025 |
| 163 | Kraken |
PENGU/USDT | $0.03428 | $103,378 | 19:59:54 02/08/2025 |
| 164 |  ChangeNOW |
PENGU/BTC | $0.03554 | $90,603.49 | 19:54:07 02/08/2025 |
| 165 |  LCX Exchange |
PENGU/EUR | $0.03420 | $87,375.39 | 20:00:13 02/08/2025 |
| 166 |  Korbit |
PENGU/KRW | $0.03479 | $83,337.31 | 19:57:10 02/08/2025 |
| 167 |  Blynex |
PENGU/USDT | $0.03428 | $80,085.35 | 19:57:08 02/08/2025 |
| 168 |  Nivex |
PENGU/USDT | $0.03423 | $77,435.13 | 20:00:19 02/08/2025 |
| 169 | WEEX |
PENGU/USDT | $0.03428 | $73,243.54 | 19:57:10 02/08/2025 |
| 170 | Meteora DLMM |
PENGU/USDC | $0.03429 | $64,934.70 | 19:58:04 02/08/2025 |
| 171 |  BitonEx |
PENGU/USDT | $0.03426 | $57,377.72 | 20:00:09 02/08/2025 |
| 172 | Paribu |
PENGU/USDT | $0.03454 | $56,606.91 | 19:59:53 02/08/2025 |
| 173 | Backpack Exchange |
PENGU/USDC | $0.03429 | $51,454.64 | 19:57:09 02/08/2025 |
| 174 | Kraken |
PENGU/USDC | $0.03373 | $51,303.88 | 19:59:54 02/08/2025 |
| 175 | Meteora DLMM |
PENGU/FARTCOIN | $0.03428 | $50,330.90 | 19:53:12 02/08/2025 |
| 176 |  CoinDCX |
PENGU/INR | $0.03543 | $48,420.12 | 20:00:19 02/08/2025 |
| 177 | Orca |
PENGU/USDC | $0.03434 | $33,547.06 | 19:54:30 02/08/2025 |
| 178 |  EXMO |
PENGU/USDC | $0.03430 | $29,072.46 | 19:57:11 02/08/2025 |
| 179 |  EXMO.ME |
PENGU/USDC | $0.03399 | $29,063.40 | 19:54:17 02/08/2025 |
| 180 | EXMO |
PENGU/USDT | $0.03429 | $27,928.22 | 19:57:11 02/08/2025 |
| 181 | EXMO.ME |
PENGU/USDT | $0.03431 | $27,759.34 | 19:54:17 02/08/2025 |
| 182 | OKX |
PENGU/USD | $0.03401 | $26,517.23 | 19:56:54 02/08/2025 |
| 183 | AscendEX |
PENGU/USDT | $0.03368 | $25,914.63 | 19:48:08 02/08/2025 |
| 184 | WOO X |
PENGU/USDT | $0.03422 | $24,084.44 | 19:57:09 02/08/2025 |
| 185 | Meteora DLMM |
PENGU/USDC | $0.03431 | $23,203.14 | 19:54:29 02/08/2025 |
| 186 |  Bitazza |
PENGU/THB | $0.03439 | $20,612.63 | 20:00:10 02/08/2025 |
| 187 | Bitazza |
PENGU/USDT | $0.03420 | $20,566.20 | 20:00:10 02/08/2025 |
| 188 | Meteora DLMM |
PENGU/SOL | $0.03380 | $14,651.62 | 17:55:44 02/08/2025 |
| 189 |  VALR |
PENGU/USDT | $0.03419 | $14,149.40 | 19:57:07 02/08/2025 |
| 190 | Meteora DLMM |
PENGU/USDC | $0.03380 | $13,998.70 | 17:22:57 02/08/2025 |
| 191 |  Aevo |
PENGU/USD | $0.03408 | $13,726.04 | 20:03:16 02/08/2025 |
| 192 | Meteora DLMM |
PENGU/USDT | $0.03685 | $12,599.02 | 22:36:44 30/07/2025 |
| 193 |  Bitlo |
PENGU/TRY | $0.03444 | $12,228.34 | 19:57:07 02/08/2025 |
| 194 | Bitlo |
PENGU/USDT | $0.03433 | $10,505.95 | 19:57:07 02/08/2025 |
| 195 | Meteora DLMM |
PENGU/USDC | $0.03430 | $10,441.24 | 19:53:12 02/08/2025 |
| 196 |  Kanga Exchange |
PENGU/USDT | $0.03403 | $9,778.13 | 19:57:09 02/08/2025 |
| 197 | Kanga Exchange |
PENGU/USDC | $0.03424 | $8,850.48 | 19:57:09 02/08/2025 |
| 198 |  Foxbit |
PENGU/BRL | $0.03420 | $8,512.46 | 19:54:11 02/08/2025 |
| 199 | Bitstamp |
PENGU/EUR | $0.03425 | $8,480.46 | 19:59:53 02/08/2025 |
| 200 | Meteora DLMM |
PENGU/POPCAT | $0.03430 | $7,437.63 | 19:53:08 02/08/2025 |
| 201 | Meteora DLMM |
PENGU/SOL | $0.03429 | $7,121.14 | 19:53:56 02/08/2025 |
| 202 | Meteora DLMM |
PENGU/USDT | $0.03418 | $6,248.99 | 19:52:47 02/08/2025 |
| 203 |  CEX.IO |
PENGU/USDT | $0.03390 | $5,915.28 | 19:48:11 02/08/2025 |
| 204 | CoinDCX |
PENGU/USDT | $0.03426 | $5,651.25 | 20:00:19 02/08/2025 |
| 205 |  ZebPay |
PENGU/INR | $0.03675 | $5,440.59 | 20:00:10 02/08/2025 |
| 206 | Orca |
PENGU/SOL | $0.03391 | $4,839.87 | 18:51:45 02/08/2025 |
| 207 |  BIT |
PENGU/USDT | $0.03394 | $4,431.42 | 19:57:43 02/08/2025 |
| 208 | Raydium (CLMM) |
PENGU/SOL | $0.03389 | $4,393.79 | 18:51:57 02/08/2025 |
| 209 |  SynFutures v3 |
PENGU/USDC | $0.03406 | $4,083.48 | 20:03:16 02/08/2025 |
| 210 | Binance TH |
PENGU/FDUSD | $0.03426 | $3,976.33 | 19:57:07 02/08/2025 |
| 211 | Upbit |
PENGU/BTC | $0.03434 | $3,723.73 | 19:56:53 02/08/2025 |
| 212 | Meteora DLMM |
PENGU/SOL | $0.03428 | $3,651.74 | 19:53:14 02/08/2025 |
| 213 | Orca |
PENGU/USDC | $0.03441 | $3,614.14 | 18:28:33 02/08/2025 |
| 214 |  Raydium (CPMM) |
PENGU/SOL | $0.03380 | $2,920.08 | 19:05:21 02/08/2025 |
| 215 |  Coins.ph |
PENGU/PHP | $0.03374 | $2,764.92 | 19:54:13 02/08/2025 |
| 216 |  Meteora DAMM |
PENGU/SOL | $0.03393 | $2,671.95 | 18:51:49 02/08/2025 |
| 217 |  Koinpark |
PENGU/INR | $0.03482 | $2,520.35 | 19:54:08 02/08/2025 |
| 218 | Meteora DLMM |
PENGU/SOL | $0.03397 | $2,479.07 | 18:03:05 02/08/2025 |
| 219 | Orca |
PENGU/JITOSOL | $0.03430 | $2,395.08 | 19:53:14 02/08/2025 |
| 220 |  Aster |
PENGU/USDT | $0.03463 | $2,124.89 | 20:00:16 02/08/2025 |
| 221 | Raydium (CLMM) |
PENGU/USDC | $0.03358 | $1,778.44 | 18:13:29 02/08/2025 |
| 222 |  HashKey Global |
PENGU/USDT | $0.03419 | $1,657.66 | 19:57:15 02/08/2025 |
| 223 | Meteora DLMM |
PENGU/USDC | $0.03428 | $1,608.46 | 18:32:22 02/08/2025 |
| 224 | Orca |
PENGU/USDT | $0.03434 | $1,471.01 | 18:27:38 02/08/2025 |
| 225 | Meteora DLMM |
PENGU/USDC | $0.03414 | $1,445.23 | 18:01:46 02/08/2025 |
| 226 | Raydium (CLMM) |
PENGU/USDT | $0.03424 | $1,120.33 | 19:53:09 02/08/2025 |
| 227 | Meteora DLMM |
PENGU/SOL | $0.03381 | $1,090.52 | 18:07:50 02/08/2025 |
| 228 | Meteora DLMM |
PENGU/SOL | $0.03661 | $932.55 | 09:20:51 02/08/2025 |
| 229 |  NovaDAX |
PENGU/BRL | $0.03548 | $725.85 | 19:57:07 02/08/2025 |
| 230 | Raydium (CPMM) |
PENGU/SOL | $0.03427 | $478.24 | 19:53:09 02/08/2025 |
| 231 | Orca |
PENGU/FARTCOIN | $0.03479 | $367.10 | 15:02:28 02/08/2025 |
| 232 | Meteora DLMM |
PENGU/SOL | $0.03630 | $243.49 | 08:02:28 02/08/2025 |
| 233 | Upbit |
PENGU/USDT | $0.03438 | $218.40 | 19:56:53 02/08/2025 |
| 234 | Meteora DLMM |
PENGU/SOL | $0.03617 | $211.78 | 08:01:16 02/08/2025 |
| 235 | Meteora DLMM |
PENGU/SOL | $0.03514 | $172.20 | 08:27:09 02/08/2025 |
| 236 |  Giottus |
PENGU/INR | $0.03338 | $170.33 | 19:54:08 02/08/2025 |
| 237 | Meteora DAMM |
PENGU/SOL | $0.03417 | $152.01 | 19:52:56 02/08/2025 |
| 238 | Giottus |
PENGU/USDT | $0.03398 | $148.86 | 19:54:08 02/08/2025 |
| 239 | Orca |
PENGU/USDC | $0.03363 | $140.35 | 18:13:03 02/08/2025 |
| 240 |  BitMEX |
PENGU/USDT | $0.03584 | $123.91 | 19:57:15 02/08/2025 |
| 241 |  Cube Exchange |
PENGU/USDC | $0.03471 | $123.25 | 19:57:13 02/08/2025 |
| 242 | Tokocrypto |
PENGU/USDC | $0.03425 | $114.69 | 19:57:08 02/08/2025 |
| 243 | Meteora DLMM |
PENGU/USDC | $0.03400 | $80.10 | 19:51:29 02/08/2025 |
| 244 | Raydium (CPMM) |
PENGU/BAT | $0.03383 | $65.16 | 18:00:44 02/08/2025 |
| 245 | Raydium (CPMM) |
PENGU/SOL | $0.03629 | $43.21 | 08:02:30 02/08/2025 |
| 246 | Meteora DAMM |
PENGU/SOL | $0.03412 | $41.91 | 19:53:09 02/08/2025 |
| 247 | Meteora DLMM |
PENGU/BONK | $0.03443 | $20.43 | 14:37:50 02/08/2025 |
| 248 | Meteora DLMM |
PENGU/SOL | $0.03471 | $18.86 | 07:16:05 02/08/2025 |
| 249 | Orca |
PENGU/SOL | $0.03394 | $13.97 | 17:22:57 02/08/2025 |
| 250 | Orca |
PENGU/CHILLGUY | $0.03626 | $6.24 | 08:03:27 02/08/2025 |
| 251 | Orca |
PENGU/JITOSOL | $0.03431 | $6.00 | 17:11:19 02/08/2025 |
| 252 | Orca |
PENGU/LEGIT | $0.03385 | $3.65 | 18:08:09 02/08/2025 |
| 253 | Orca |
PENGU/SOL | $0.03413 | $1.46 | 19:40:38 02/08/2025 |
| 254 | Raydium (CPMM) |
PENGU/JITOSOL | $0.03511 | $0.3070 | 07:20:25 02/08/2025 |
| 255 | Raydium (CLMM) |
PENGU/USDT | $0.03479 | $0.04976 | 07:29:28 02/08/2025 |
| 256 |  BigONE |
PENGU/USDT | $0.03788 | $0 | 19:54:11 02/08/2025 |
| 257 | BIT |
PENGU/USDT | $0.03767 | $0 | 19:55:31 02/08/2025 |
| 258 | Meteora DLMM |
PENGU/SOL | $0.03544 | $0 | 07:20:39 02/08/2025 |
| 259 |  OX.FUN |
PENGU/USD | $0.03424 | $0 | 20:00:16 02/08/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:16 02/08/2025, cặp giao dịch PENGU/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,392,453,853 với tỷ giá $0.03391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.