Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.03417 | $433,262,995 | 02:56:58 28/12/2024 |
| 2 |  OKX |
PENGU/USDT | $0.03422 | $240,676,067 | 02:50:58 28/12/2024 |
| 3 |  OrangeX |
PENGU/USDT | $0.03410 | $205,095,231 | 02:59:58 28/12/2024 |
| 4 |  Bitunix |
PENGU/USDT | $0.03420 | $184,256,106 | 02:59:58 28/12/2024 |
| 5 |  Bybit |
PENGU/USDT | $0.03418 | $143,186,093 | 02:56:58 28/12/2024 |
| 6 | Binance |
PENGU/USDT | $0.03422 | $131,175,032 | 02:56:15 28/12/2024 |
| 7 |  Koinbay |
PENGU/USDT | $0.03420 | $79,108,071 | 02:59:22 28/12/2024 |
| 8 |  SpireX |
PENGU/USDT | $0.03419 | $79,055,575 | 03:02:22 28/12/2024 |
| 9 |  Zedxion Exchange |
PENGU/USDT | $0.03416 | $78,838,660 | 03:02:22 28/12/2024 |
| 10 |  ZKE |
PENGU/USDT | $0.03416 | $78,838,660 | 03:02:22 28/12/2024 |
| 11 |  TNNS PROX |
PENGU/USDT | $0.03416 | $78,838,660 | 03:02:22 28/12/2024 |
| 12 |  OX.FUN |
PENGU/USD | $0.03515 | $76,917,812 | 03:02:58 28/12/2024 |
| 13 |  XEX |
PENGU/USDT | $0.03423 | $75,740,520 | 03:02:58 28/12/2024 |
| 14 |  Zoomex |
PENGU/USDT | $0.03420 | $71,289,002 | 03:02:58 28/12/2024 |
| 15 | Bybit |
PENGU/USDT | $0.03418 | $65,091,474 | 02:56:15 28/12/2024 |
| 16 |  SuperEx |
PENGU/USDT | $0.03417 | $61,354,789 | 03:02:22 28/12/2024 |
| 17 | OKX |
PENGU/USDT | $0.03430 | $44,577,054 | 02:50:17 28/12/2024 |
| 18 |  BiKing |
PENGU/USDT | $0.03417 | $44,473,751 | 03:02:22 28/12/2024 |
| 19 |  Bit2Me |
PENGU/USDT | $0.03421 | $43,625,482 | 02:59:22 28/12/2024 |
| 20 |  KCEX |
PENGU/USDT | $0.03420 | $43,507,079 | 02:59:58 28/12/2024 |
| 21 |  WhiteBIT |
PENGU/USDT | $0.03421 | $41,628,966 | 02:59:58 28/12/2024 |
| 22 |  MEXC |
PENGU/USDT | $0.03418 | $41,191,452 | 02:56:58 28/12/2024 |
| 23 |  Raydium (CLMM) |
PENGU/SOL | $0.03421 | $39,823,924 | 02:59:22 28/12/2024 |
| 24 |  LBank |
PENGU/USDT | $0.03421 | $35,361,865 | 02:59:22 28/12/2024 |
| 25 | MEXC |
PENGU/USDT | $0.03424 | $32,978,697 | 02:53:17 28/12/2024 |
| 26 |  Gate.io |
PENGU/USDT | $0.03416 | $32,312,556 | 02:53:17 28/12/2024 |
| 27 |  BingX |
PENGU/USDT | $0.03420 | $31,372,518 | 02:59:58 28/12/2024 |
| 28 |  HTX |
PENGU/USDT | $0.03419 | $30,706,924 | 02:56:15 28/12/2024 |
| 29 |  Hyperliquid |
PENGU/USD | $0.03431 | $28,466,975 | 02:59:58 28/12/2024 |
| 30 |  Bithumb |
PENGU/KRW | $0.03491 | $28,062,873 | 02:59:22 28/12/2024 |
| 31 | Bithumb |
PENGU/KRW | $0.03493 | $28,062,873 | 02:59:22 28/12/2024 |
| 32 |  Bitget |
PENGU/USDT | $0.03415 | $27,753,511 | 02:53:58 28/12/2024 |
| 33 |  Meteora VD |
PENGU/USDC | $0.03426 | $23,946,083 | 02:59:22 28/12/2024 |
| 34 | Bitunix |
PENGU/USDT | $0.03420 | $16,516,979 | 02:59:22 28/12/2024 |
| 35 | Binance |
PENGU/TRY | $0.03432 | $14,181,335 | 02:56:15 28/12/2024 |
| 36 | OrangeX |
PENGU/USDT | $0.03411 | $12,993,342 | 02:59:22 28/12/2024 |
| 37 |  Slex Exchange |
PENGU/USDT | $0.03422 | $12,618,797 | 02:59:22 28/12/2024 |
| 38 |  Binance TR |
PENGU/TRY | $0.03432 | $10,851,530 | 02:59:22 28/12/2024 |
| 39 |  WEEX |
PENGU/USDT | $0.03420 | $9,996,625 | 02:59:58 28/12/2024 |
| 40 |  KuCoin |
PENGU/USDT | $0.03421 | $7,371,508 | 02:56:15 28/12/2024 |
| 41 |  BloFin |
PENGU/USDT | $0.03572 | $7,197,944 | 02:59:58 28/12/2024 |
| 42 |  Bitrue |
PENGU/USDT | $0.03420 | $7,131,521 | 02:59:22 28/12/2024 |
| 43 |  Toobit |
PENGU/USDT | $0.03419 | $6,928,947 | 02:59:58 28/12/2024 |
| 44 |  CoinW |
PENGU/USDT | $0.03423 | $6,447,037 | 02:59:22 28/12/2024 |
| 45 | BingX |
PENGU/USDT | $0.03422 | $6,159,342 | 02:59:22 28/12/2024 |
| 46 | Meteora VD |
PENGU/USDC | $0.03400 | $5,891,400 | 02:59:22 28/12/2024 |
| 47 | Meteora VD |
PENGU/SOL | $0.03422 | $4,856,856 | 02:59:22 28/12/2024 |
| 48 |  XT.COM |
PENGU/USDT | $0.03420 | $4,856,068 | 02:59:58 28/12/2024 |
| 49 | Bitget |
PENGU/USDT | $0.03412 | $4,460,279 | 02:53:17 28/12/2024 |
| 50 |  Megabit |
PENGU/USDT | $0.03420 | $4,254,472 | 02:59:58 28/12/2024 |
| 51 | KCEX |
PENGU/USDT | $0.03425 | $4,150,582 | 02:59:22 28/12/2024 |
| 52 |  Pionex |
PENGU/USDT | $0.03420 | $4,001,029 | 02:59:58 28/12/2024 |
| 53 | Toobit |
PENGU/USDT | $0.03421 | $3,943,960 | 02:59:22 28/12/2024 |
| 54 |  DigiFinex |
PENGU/USDT | $0.03420 | $3,603,248 | 02:59:22 28/12/2024 |
| 55 | XT.COM |
PENGU/USDT | $0.03420 | $3,469,040 | 02:59:22 28/12/2024 |
| 56 | LBank |
PENGU/USDT | $0.03423 | $3,229,105 | 02:59:58 28/12/2024 |
| 57 |  Orca |
PENGU/SOL | $0.03426 | $3,116,444 | 02:59:22 28/12/2024 |
| 58 |  Bitvavo |
PENGU/EUR | $0.03425 | $3,070,107 | 02:59:22 28/12/2024 |
| 59 |  CoinUp.io |
PENGU/USDT | $0.03415 | $2,774,144 | 03:02:22 28/12/2024 |
| 60 |  GroveX |
PENGU/USDT | $0.03415 | $2,543,801 | 03:02:22 28/12/2024 |
| 61 |  Phemex |
PENGU/USDT | $0.03419 | $2,520,399 | 02:59:58 28/12/2024 |
| 62 | Binance |
PENGU/USDC | $0.03421 | $2,054,107 | 02:56:15 28/12/2024 |
| 63 | Meteora VD |
PENGU/USDC | $0.03415 | $2,001,090 | 02:59:22 28/12/2024 |
| 64 |  AlphaX |
PENGU/USDT | $0.03424 | $1,998,450 | 03:02:58 28/12/2024 |
| 65 |  VOOX Exchange |
PENGU/USDT | $0.03420 | $1,700,421 | 02:59:22 28/12/2024 |
| 66 |  BitKan |
PENGU/USDT | $0.03415 | $1,373,625 | 03:02:22 28/12/2024 |
| 67 | Phemex |
PENGU/USDT | $0.03415 | $1,315,296 | 02:59:22 28/12/2024 |
| 68 |  DOEX |
PENGU/USDT | $0.03415 | $1,298,150 | 03:02:22 28/12/2024 |
| 69 | Bitrue |
PENGU/USDC | $0.03421 | $1,198,811 | 02:59:22 28/12/2024 |
| 70 |  Hotcoin |
PENGU/USDT | $0.03421 | $1,147,980 | 02:59:22 28/12/2024 |
| 71 | Binance |
PENGU/FDUSD | $0.03430 | $1,129,612 | 02:56:15 28/12/2024 |
| 72 |  BitMart |
PENGU/USDT | $0.03414 | $1,084,873 | 02:59:22 28/12/2024 |
| 73 |  ICRYPEX |
PENGU/USDT | $0.03437 | $1,074,076 | 02:59:22 28/12/2024 |
| 74 |  Kraken |
PENGU/USD | $0.03416 | $1,045,317 | 02:50:58 28/12/2024 |
| 75 |  Ourbit |
PENGU/USDT | $0.03421 | $1,010,028 | 02:59:58 28/12/2024 |
| 76 | Orca |
PENGU/SOL | $0.03413 | $980,894 | 02:59:22 28/12/2024 |
| 77 |  Coinone |
PENGU/KRW | $0.03497 | $839,444 | 02:59:22 28/12/2024 |
| 78 | Ourbit |
PENGU/USDT | $0.03419 | $809,365 | 02:59:22 28/12/2024 |
| 79 |  CoinCatch |
PENGU/USDT | $0.03417 | $801,505 | 03:02:58 28/12/2024 |
| 80 | Meteora VD |
PENGU/USDC | $0.03452 | $798,334 | 02:59:22 28/12/2024 |
| 81 |  Flipster |
PENGU/USDT | $0.03419 | $576,580 | 02:59:58 28/12/2024 |
| 82 |  Tokocrypto |
PENGU/USDT | $0.03421 | $530,742 | 02:59:22 28/12/2024 |
| 83 | Meteora VD |
PENGU/USDC | $0.03463 | $472,275 | 02:59:22 28/12/2024 |
| 84 | Meteora VD |
PENGU/BONK | $0.03419 | $458,361 | 02:59:22 28/12/2024 |
| 85 | Meteora VD |
PENGU/SOL | $0.03474 | $428,222 | 02:59:22 28/12/2024 |
| 86 |  BigONE |
PENGU/USDT | $0.03418 | $412,406 | 02:59:22 28/12/2024 |
| 87 | Meteora VD |
PENGU/USDC | $0.03423 | $332,623 | 02:59:22 28/12/2024 |
| 88 |  BVOX |
PENGU/USDT | $0.03420 | $320,130 | 02:59:22 28/12/2024 |
| 89 |  B2Z Exchange |
PENGU/USD | $0.03416 | $313,159 | 03:02:22 28/12/2024 |
| 90 |  BITmarkets |
PENGU/USD | $0.03420 | $313,113 | 02:59:22 28/12/2024 |
| 91 |  Drift Protocol |
PENGU/USDC | $0.03424 | $260,016 | 03:02:58 28/12/2024 |
| 92 |  Orderly Network (EVM) |
PENGU/USDC | $0.03420 | $241,077 | 03:02:58 28/12/2024 |
| 93 |  WOO X |
PENGU/USDT | $0.03416 | $196,270 | 02:59:58 28/12/2024 |
| 94 |  CoinEx |
PENGU/USDT | $0.03417 | $188,171 | 02:59:22 28/12/2024 |
| 95 | Raydium (CLMM) |
PENGU/USDC | $0.03419 | $172,629 | 02:59:22 28/12/2024 |
| 96 |  Tokenize Xchange |
PENGU/SGD | $0.03387 | $160,669 | 03:02:22 28/12/2024 |
| 97 | Orca |
PENGU/JITOSOL | $0.03405 | $157,224 | 02:59:22 28/12/2024 |
| 98 | Orca |
PENGU/USDC | $0.03406 | $144,589 | 02:59:22 28/12/2024 |
| 99 | Raydium (CLMM) |
PENGU/SOL | $0.03369 | $140,715 | 02:59:22 28/12/2024 |
| 100 | Meteora VD |
PENGU/SOL | $0.03404 | $129,044 | 02:59:22 28/12/2024 |
| 101 | Raydium (CLMM) |
PENGU/USDC | $0.03412 | $128,166 | 02:59:22 28/12/2024 |
| 102 |  RabbitX |
PENGU/USD | $0.03431 | $119,923 | 03:02:58 28/12/2024 |
| 103 | Binance |
PENGU/BNB | $0.03413 | $101,916 | 02:56:15 28/12/2024 |
| 104 | Meteora VD |
PENGU/AIMONICA | $0.03419 | $99,032.58 | 02:59:22 28/12/2024 |
| 105 |  Tapbit |
PENGU/USDT | $0.03420 | $98,544.95 | 02:59:22 28/12/2024 |
| 106 |  CoinDCX |
PENGU/INR | $0.03802 | $96,832.15 | 03:02:22 28/12/2024 |
| 107 | Raydium (CLMM) |
PENGU/USDT | $0.03411 | $93,313.25 | 02:59:22 28/12/2024 |
| 108 | Meteora VD |
PENGU/SOL | $0.03419 | $86,570.65 | 02:59:22 28/12/2024 |
| 109 | B2Z Exchange |
PENGU/USDT | $0.03414 | $81,560.46 | 03:02:22 28/12/2024 |
| 110 | BITmarkets |
PENGU/USDT | $0.03420 | $81,529.22 | 02:59:22 28/12/2024 |
| 111 | BloFin |
PENGU/USDT | $0.03413 | $81,436.22 | 02:59:22 28/12/2024 |
| 112 |  BTSE |
PENGU/USDT | $0.03420 | $81,294.36 | 02:59:22 28/12/2024 |
| 113 | Meteora VD |
PENGU/USDC | $0.03402 | $79,163.95 | 02:59:22 28/12/2024 |
| 114 | Meteora VD |
PENGU/USDC | $0.03416 | $75,526.23 | 02:59:22 28/12/2024 |
| 115 | Meteora VD |
PENGU/ARC | $0.03342 | $71,436.26 | 02:59:22 28/12/2024 |
| 116 | Raydium (CLMM) |
PENGU/USDC | $0.03421 | $63,649.54 | 02:59:22 28/12/2024 |
| 117 |  LCX Exchange |
PENGU/EUR | $0.03428 | $61,294.15 | 03:02:22 28/12/2024 |
| 118 | WEEX |
PENGU/USDT | $0.03420 | $51,594.06 | 02:59:22 28/12/2024 |
| 119 |  AscendEX (BitMax) |
PENGU/USDT | $0.03415 | $32,781.78 | 02:59:22 28/12/2024 |
| 120 | CoinDCX |
PENGU/USDT | $0.03419 | $32,618.03 | 03:02:22 28/12/2024 |
| 121 | WOO X |
PENGU/USDT | $0.03420 | $29,587.17 | 02:59:22 28/12/2024 |
| 122 | Meteora VD |
PENGU/SOL | $0.03421 | $26,256.14 | 02:59:22 28/12/2024 |
| 123 |  Backpack Exchange |
PENGU/USDC | $0.03411 | $25,246.64 | 02:59:22 28/12/2024 |
| 124 | Meteora VD |
PENGU/USDT | $0.03425 | $21,709.50 | 02:59:22 28/12/2024 |
| 125 | Meteora VD |
PENGU/SOL | $0.03413 | $21,671.06 | 02:59:22 28/12/2024 |
| 126 | Meteora VD |
PENGU/WBTC | $0.03428 | $19,970.15 | 02:59:22 28/12/2024 |
| 127 |  Raydium (CPMM) |
PENGU/SOL | $0.03428 | $17,592.14 | 02:59:22 28/12/2024 |
| 128 |  VALR |
PENGU/USDT | $0.03419 | $17,400.16 | 02:59:22 28/12/2024 |
| 129 | Meteora VD |
PENGU/SOL | $0.03410 | $17,091.56 | 02:59:22 28/12/2024 |
| 130 | Raydium (CLMM) |
PENGU/M3M3 | $0.03383 | $16,690.65 | 02:59:22 28/12/2024 |
| 131 | Orca |
PENGU/SOL | $0.03405 | $16,671.89 | 02:59:22 28/12/2024 |
| 132 |  Bitlo |
PENGU/TRY | $0.03451 | $16,318.61 | 03:02:22 28/12/2024 |
| 133 | Raydium (CLMM) |
PENGU/SOL | $0.03408 | $15,289.10 | 02:59:22 28/12/2024 |
| 134 |  Meteora VP |
PENGU/BOBAOPPA | $0.03399 | $15,264.10 | 02:59:22 28/12/2024 |
| 135 | Meteora VD |
PENGU/SOL | $0.03425 | $13,189.63 | 02:59:22 28/12/2024 |
| 136 | Orca |
PENGU/FARTCOIN | $0.03412 | $10,665.23 | 02:59:22 28/12/2024 |
| 137 | B2Z Exchange |
PENGU/USDC | $0.03415 | $10,415.97 | 03:02:22 28/12/2024 |
| 138 | BITmarkets |
PENGU/USDC | $0.03421 | $10,411.49 | 02:59:22 28/12/2024 |
| 139 | Meteora VD |
PENGU/SOL | $0.03414 | $8,996.98 | 02:59:22 28/12/2024 |
| 140 | Orca |
PENGU/USDC | $0.03473 | $8,239.16 | 02:59:22 28/12/2024 |
| 141 | Orca |
PENGU/FARTCOIN | $0.03421 | $8,120.93 | 02:59:22 28/12/2024 |
| 142 | Meteora VD |
PENGU/SOL | $0.03279 | $7,731.28 | 02:59:22 28/12/2024 |
| 143 | Meteora VD |
PENGU/USDC | $0.03417 | $7,572.56 | 02:59:22 28/12/2024 |
| 144 | Bitlo |
PENGU/USDT | $0.03414 | $7,563.40 | 03:02:22 28/12/2024 |
| 145 | Meteora VD |
PENGU/SOL | $0.03398 | $7,543.54 | 02:59:22 28/12/2024 |
| 146 |  SynFutures v3 |
PENGU/USDC | $0.03436 | $6,815.92 | 03:02:58 28/12/2024 |
| 147 |  Giottus |
PENGU/USDT | $0.03423 | $6,728.82 | 03:02:22 28/12/2024 |
| 148 | Meteora VD |
PENGU/SOL | $0.03418 | $6,631.66 | 02:59:22 28/12/2024 |
| 149 | Meteora VD |
PENGU/SOL | $0.03412 | $6,524.31 | 02:59:22 28/12/2024 |
| 150 |  BitMEX |
PENGU/USDT | $0.03370 | $5,482.07 | 02:59:58 28/12/2024 |
| 151 | Meteora VD |
PENGU/SOL | $0.03365 | $5,427.59 | 02:59:22 28/12/2024 |
| 152 |  NovaDAX |
PENGU/BRL | $0.03499 | $5,220.29 | 03:02:22 28/12/2024 |
| 153 | Meteora VD |
PENGU/SOL | $0.03380 | $4,755.09 | 02:59:22 28/12/2024 |
| 154 | Meteora VD |
PENGU/USDT | $0.03458 | $4,585.09 | 02:59:22 28/12/2024 |
| 155 | Meteora VD |
PENGU/SOL | $0.03406 | $4,531.95 | 02:59:22 28/12/2024 |
| 156 | Meteora VD |
PENGU/USDC | $0.03463 | $3,720.97 | 02:59:22 28/12/2024 |
| 157 | Raydium (CPMM) |
PENGU/SOL | $0.03472 | $3,576.05 | 02:59:22 28/12/2024 |
| 158 | Meteora VD |
PENGU/FWOG | $0.03426 | $3,286.30 | 02:59:22 28/12/2024 |
| 159 | Raydium (CLMM) |
PENGU/USDT | $0.03463 | $3,221.47 | 02:59:22 28/12/2024 |
| 160 | Meteora VD |
PENGU/SOL | $0.03306 | $2,817.70 | 02:59:22 28/12/2024 |
| 161 | Meteora VD |
PENGU/USDT | $0.03383 | $2,291.31 | 02:59:22 28/12/2024 |
| 162 | Orca |
PENGU/CHILLGUY | $0.03475 | $2,128.54 | 02:59:22 28/12/2024 |
| 163 | Meteora VD |
PENGU/JITOSOL | $0.03377 | $2,106.01 | 02:59:22 28/12/2024 |
| 164 | Orca |
PENGU/SOL | $0.03371 | $1,832.19 | 02:59:22 28/12/2024 |
| 165 | Giottus |
PENGU/INR | $0.03709 | $1,799.30 | 03:02:22 28/12/2024 |
| 166 |  Cube Exchange |
PENGU/USDC | $0.03443 | $1,713.92 | 02:59:22 28/12/2024 |
| 167 | Meteora VD |
PENGU/SOL | $0.03427 | $1,497.69 | 02:59:22 28/12/2024 |
| 168 | Meteora VD |
PENGU/USDC | $0.03384 | $1,460.39 | 02:59:22 28/12/2024 |
| 169 | Meteora VD |
PENGU/BONK | $0.03411 | $1,457.48 | 02:59:22 28/12/2024 |
| 170 | Orca |
PENGU/USDC | $0.03474 | $1,385.04 | 02:59:22 28/12/2024 |
| 171 | Meteora VD |
PENGU/SOL | $0.03412 | $1,363.65 | 02:59:22 28/12/2024 |
| 172 | Meteora VD |
PENGU/SOL | $0.03791 | $1,341.49 | 07:01:22 27/12/2024 |
| 173 | Meteora VD |
PENGU/SOL | $0.03417 | $1,211.99 | 02:59:22 28/12/2024 |
| 174 | Raydium (CPMM) |
PENGU/SOL | $0.03318 | $1,192.00 | 02:59:22 28/12/2024 |
| 175 |  Tothemoon |
PENGU/USDT | $0.03417 | $1,172.84 | 02:59:22 28/12/2024 |
| 176 | Meteora VP |
PENGU/SOL | $0.03465 | $1,158.20 | 02:59:22 28/12/2024 |
| 177 | Meteora VD |
PENGU/JUP | $0.03458 | $1,001.80 | 02:59:22 28/12/2024 |
| 178 | Meteora VD |
PENGU/SOL | $0.03410 | $935.00 | 02:59:22 28/12/2024 |
| 179 | Meteora VD |
PENGU/USDC | $0.03383 | $899.93 | 02:59:22 28/12/2024 |
| 180 | Meteora VD |
PENGU/ME | $0.03298 | $684.95 | 02:59:22 28/12/2024 |
| 181 | Meteora VD |
PENGU/FARTCOIN | $0.03578 | $647.63 | 02:59:22 28/12/2024 |
| 182 | Meteora VD |
PENGU/SOL | $0.03398 | $512.24 | 02:59:22 28/12/2024 |
| 183 | Meteora VD |
PENGU/SOL | $0.03356 | $445.23 | 02:59:22 28/12/2024 |
| 184 | Meteora VD |
PENGU/M3M3 | $0.03383 | $340.14 | 02:59:22 28/12/2024 |
| 185 | Meteora VD |
PENGU/USDT | $0.03459 | $312.84 | 02:59:22 28/12/2024 |
| 186 | Meteora VD |
PENGU/SOL | $0.03443 | $301.51 | 02:59:22 28/12/2024 |
| 187 | Meteora VD |
PENGU/SOL | $0.03425 | $284.01 | 02:59:22 28/12/2024 |
| 188 | Meteora VD |
PENGU/M3M3 | $0.03288 | $280.53 | 02:59:22 28/12/2024 |
| 189 | Meteora VD |
PENGU/RENDER | $0.03844 | $279.18 | 07:01:22 27/12/2024 |
| 190 | Raydium (CPMM) |
PENGU/SOL | $0.03378 | $258.05 | 02:59:22 28/12/2024 |
| 191 | Meteora VP |
PENGU/SOL | $0.03415 | $237.28 | 02:59:22 28/12/2024 |
| 192 | Meteora VD |
PENGU/USDC | $0.03343 | $182.02 | 02:59:22 28/12/2024 |
| 193 | Meteora VD |
PENGU/SOL | $0.03387 | $156.07 | 02:59:22 28/12/2024 |
| 194 | Meteora VD |
PENGU/SOL | $0.03456 | $152.92 | 02:59:22 28/12/2024 |
| 195 | Raydium (CPMM) |
PENGU/BAT | $0.03458 | $137.66 | 02:59:22 28/12/2024 |
| 196 | Meteora VD |
PENGU/SOL | $0.03454 | $132.56 | 02:59:22 28/12/2024 |
| 197 | Meteora VD |
PENGU/USDC | $0.03417 | $81.88 | 02:59:22 28/12/2024 |
| 198 | Meteora VP |
PENGU/SOL | $0.03428 | $44.22 | 02:59:22 28/12/2024 |
| 199 | Meteora VD |
PENGU/USDC | $0.03358 | $38.77 | 02:59:22 28/12/2024 |
| 200 | Meteora VD |
PENGU/TREMP | $0.03427 | $29.24 | 02:59:22 28/12/2024 |
| 201 | Raydium (CLMM) |
PENGU/USDC | $0.02699 | $29.05 | 07:01:19 23/12/2024 |
| 202 | Orca |
PENGU/BONK | $0.03425 | $12.91 | 02:59:22 28/12/2024 |
| 203 | Meteora VP |
PENGU/SOL | $0.03433 | $11.12 | 02:59:22 28/12/2024 |
| 204 | Raydium (CLMM) |
PENGU/USDT | $0.02587 | $5.00 | 07:00:19 24/12/2024 |
| 205 | Raydium (CLMM) |
PENGU/FARTCOIN | $0.02820 | $1.08 | 19:00:14 22/12/2024 |
| 206 | Raydium (CPMM) |
PENGU/JITOSOL | $0.03433 | $0.7531 | 02:59:22 28/12/2024 |
| 207 | Meteora VP |
PENGU/M3M3 | $0.03430 | $0.6242 | 02:59:22 28/12/2024 |
| 208 | Raydium (CPMM) |
PENGU/AIMONICA | $0.02493 | $0.01945 | 07:00:19 24/12/2024 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:58 28/12/2024, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,262,995 với tỷ giá $0.03417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.