Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PENGU/USDT | $0.006489 | $29,137,026 | 09:54:15 08/03/2026 |
| 2 |  Echobit |
PENGU/USDT | $0.006467 | $27,383,057 | 09:57:16 08/03/2026 |
| 3 |  Binance |
PENGU/USDT | $0.006485 | $25,346,201 | 09:54:16 08/03/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.006468 | $19,172,568 | 09:57:15 08/03/2026 |
| 5 |  Hotcoin |
PENGU/USDT | $0.006471 | $17,949,686 | 09:57:18 08/03/2026 |
| 6 |  BTCC |
PENGU/USDT | $0.006479 | $17,071,204 | 09:57:16 08/03/2026 |
| 7 |  BitMart |
PENGU/USDT | $0.006486 | $16,896,277 | 09:57:15 08/03/2026 |
| 8 |  NovaEx |
PENGU/USDT | $0.006465 | $16,657,567 | 10:00:16 08/03/2026 |
| 9 |  Batonex |
PENGU/USDT | $0.006466 | $15,567,614 | 10:00:16 08/03/2026 |
| 10 |  FameEX |
PENGU/USDT | $0.006486 | $14,034,005 | 09:54:18 08/03/2026 |
| 11 |  Toobit |
PENGU/USDT | $0.006470 | $12,077,347 | 09:57:16 08/03/2026 |
| 12 |  OKX |
PENGU/USDT | $0.006465 | $9,716,919 | 09:56:32 08/03/2026 |
| 13 |  AscendEX |
PENGU/USDT | $0.006469 | $9,075,084 | 09:57:15 08/03/2026 |
| 14 |  BTDUex |
PENGU/USDT | $0.006470 | $8,803,131 | 09:57:09 08/03/2026 |
| 15 |  Bybit |
PENGU/USDT | $0.006484 | $8,690,116 | 09:54:16 08/03/2026 |
| 16 |  ApeX Omni |
PENGU/USDT | $0.006474 | $8,180,097 | 10:03:16 08/03/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.006470 | $7,567,242 | 09:57:16 08/03/2026 |
| 18 |  WhiteBIT |
PENGU/USDT | $0.006467 | $7,519,020 | 09:57:15 08/03/2026 |
| 19 |  AstralX |
PENGU/USDT | $0.006481 | $7,170,883 | 09:51:08 08/03/2026 |
| 20 |  CoinW |
PENGU/USDT | $0.006476 | $7,070,435 | 09:57:15 08/03/2026 |
| 21 | Binance |
PENGU/USDT | $0.006486 | $6,943,332 | 09:56:42 08/03/2026 |
| 22 |  Hibt |
PENGU/USDT | $0.006519 | $6,337,604 | 09:48:22 08/03/2026 |
| 23 |  Tapbit |
PENGU/USDT | $0.006469 | $5,879,268 | 09:57:15 08/03/2026 |
| 24 |  Biconomy.com |
PENGU/USDT | $0.006467 | $5,283,565 | 09:57:15 08/03/2026 |
| 25 | Hotcoin |
PENGU/USDT | $0.006554 | $4,664,669 | 09:45:21 08/03/2026 |
| 26 |  Cofinex |
PENGU/USDT | $0.006464 | $4,601,399 | 10:00:17 08/03/2026 |
| 27 |  Bitget |
PENGU/USDT | $0.006488 | $4,543,379 | 09:54:16 08/03/2026 |
| 28 |  KuCoin |
PENGU/USDT | $0.006485 | $4,404,926 | 09:54:19 08/03/2026 |
| 29 |  Coinlocally |
PENGU/USDT | $0.006469 | $4,369,655 | 10:00:10 08/03/2026 |
| 30 |  Grvt |
PENGU/USDT | $0.006470 | $4,364,802 | 10:03:16 08/03/2026 |
| 31 |  SuperEx |
PENGU/USDT | $0.006488 | $3,729,880 | 09:54:10 08/03/2026 |
| 32 | BTCC |
PENGU/USDT | $0.006486 | $3,468,793 | 09:57:08 08/03/2026 |
| 33 |  YEX |
PENGU/USDT | $0.006469 | $3,382,609 | 09:57:16 08/03/2026 |
| 34 |  EasiCoin |
PENGU/USDT | $0.006467 | $3,296,950 | 10:00:16 08/03/2026 |
| 35 |  Websea |
PENGU/USDT | $0.006476 | $3,179,543 | 09:57:08 08/03/2026 |
| 36 | Coinlocally |
PENGU/USDT | $0.006464 | $3,127,376 | 10:00:16 08/03/2026 |
| 37 |  CoinP |
PENGU/USDT | $0.006469 | $3,011,042 | 10:00:18 08/03/2026 |
| 38 |  Zoomex |
PENGU/USDT | $0.006467 | $2,609,080 | 09:57:15 08/03/2026 |
| 39 |  Ourbit |
PENGU/USDT | $0.006470 | $2,348,476 | 09:57:16 08/03/2026 |
| 40 |  P2B |
PENGU/USDT | $0.006488 | $2,286,199 | 09:54:19 08/03/2026 |
| 41 |  WEEX |
PENGU/USDT | $0.006469 | $2,222,642 | 09:57:17 08/03/2026 |
| 42 |  CoinUp.io |
PENGU/USDT | $0.006469 | $2,208,311 | 09:57:18 08/03/2026 |
| 43 |  BitradeX |
PENGU/USDT | $0.006468 | $2,206,959 | 09:57:15 08/03/2026 |
| 44 |  Bitrue |
PENGU/USDT | $0.006468 | $2,128,850 | 09:57:17 08/03/2026 |
| 45 |  Bullish |
PENGU/USDT | $0.006489 | $2,110,738 | 10:00:09 08/03/2026 |
| 46 | MEXC |
PENGU/USDT | $0.006491 | $2,109,327 | 09:54:12 08/03/2026 |
| 47 |  Coinbase Exchange |
PENGU/USD | $0.006480 | $1,996,705 | 09:56:59 08/03/2026 |
| 48 |  BitGW Exchange |
PENGU/USDT | $0.006475 | $1,806,081 | 10:00:08 08/03/2026 |
| 49 | BiKing |
PENGU/USDT | $0.006472 | $1,758,362 | 10:00:16 08/03/2026 |
| 50 | OKX |
PENGU/USDT | $0.006481 | $1,756,047 | 09:56:54 08/03/2026 |
| 51 |  EagleX |
PENGU/USDT | $0.006466 | $1,701,987 | 10:00:10 08/03/2026 |
| 52 |  Upbit |
PENGU/KRW | $0.006457 | $1,701,975 | 09:56:53 08/03/2026 |
| 53 |  YUBIT |
PENGU/USDT | $0.006470 | $1,692,781 | 09:57:07 08/03/2026 |
| 54 | Bullish |
PENGU/USDC | $0.006499 | $1,620,552 | 10:00:09 08/03/2026 |
| 55 |  BlockFin |
PENGU/USDT | $0.006468 | $1,608,809 | 09:57:15 08/03/2026 |
| 56 |  WHXEX |
PENGU/USDT | $0.006467 | $1,585,086 | 10:00:15 08/03/2026 |
| 57 | CoinW |
PENGU/USDT | $0.006489 | $1,529,905 | 09:54:07 08/03/2026 |
| 58 |  Aivora Exchange |
PENGU/USDT | $0.006464 | $1,502,234 | 10:00:16 08/03/2026 |
| 59 |  BitbabyExchange |
PENGU/USDT | $0.006470 | $1,498,542 | 09:57:16 08/03/2026 |
| 60 | EagleX |
PENGU/USDT | $0.006466 | $1,497,847 | 10:00:15 08/03/2026 |
| 61 | Binance |
PENGU/USDC | $0.006481 | $1,462,267 | 09:54:16 08/03/2026 |
| 62 |  LBank |
PENGU/USDT | $0.006474 | $1,424,226 | 09:57:10 08/03/2026 |
| 63 | Echobit |
PENGU/USDT | $0.006470 | $1,420,686 | 09:57:07 08/03/2026 |
| 64 |  KCEX |
PENGU/USDT | $0.006470 | $1,396,410 | 09:57:15 08/03/2026 |
| 65 | BitradeX |
PENGU/USDT | $0.006474 | $1,386,386 | 09:57:12 08/03/2026 |
| 66 | YUBIT |
PENGU/USDT | $0.006469 | $1,363,736 | 09:57:15 08/03/2026 |
| 67 |  Deepcoin |
PENGU/USDT | $0.006474 | $1,362,343 | 09:57:15 08/03/2026 |
| 68 | BitMart |
PENGU/USDT | $0.006469 | $1,359,670 | 09:57:13 08/03/2026 |
| 69 |  B2Z Exchange |
PENGU/USD | $0.006471 | $1,339,028 | 10:00:15 08/03/2026 |
| 70 |  BITmarkets |
PENGU/USDT | $0.006468 | $1,338,011 | 10:00:16 08/03/2026 |
| 71 |  Bitunix |
PENGU/USDT | $0.006488 | $1,322,616 | 09:54:15 08/03/2026 |
| 72 |  Phemex |
PENGU/USDT | $0.006471 | $1,317,769 | 09:57:17 08/03/2026 |
| 73 |  BitTap |
PENGU/USDT | $0.006465 | $1,310,292 | 10:00:16 08/03/2026 |
| 74 |  Bithumb |
PENGU/KRW | $0.006445 | $1,292,546 | 09:59:53 08/03/2026 |
| 75 | Bithumb |
PENGU/KRW | $0.006445 | $1,292,546 | 09:59:53 08/03/2026 |
| 76 | OrangeX |
PENGU/USDT | $0.006478 | $1,205,670 | 09:57:07 08/03/2026 |
| 77 | Bybit |
PENGU/USDT | $0.006491 | $1,174,615 | 09:54:09 08/03/2026 |
| 78 | WhiteBIT |
PENGU/USDT | $0.006470 | $1,102,841 | 09:57:08 08/03/2026 |
| 79 | Binance |
PENGU/USDC | $0.006486 | $1,094,423 | 09:56:42 08/03/2026 |
| 80 |  Gate |
PENGU/USDT | $0.006482 | $984,935 | 09:56:54 08/03/2026 |
| 81 |  Ju.com |
PENGU/USDT | $0.006475 | $964,831 | 10:00:10 08/03/2026 |
| 82 | Gate |
PENGU/USDT | $0.006483 | $962,045 | 09:54:19 08/03/2026 |
| 83 |  BloFin |
PENGU/USDT | $0.006465 | $960,166 | 09:51:16 08/03/2026 |
| 84 |  MGBX |
PENGU/USDT | $0.006476 | $930,836 | 10:00:14 08/03/2026 |
| 85 |  Backpack Exchange |
PENGU/USDC | $0.006482 | $890,413 | 09:57:16 08/03/2026 |
| 86 |  BVOX |
PENGU/USDT | $0.006469 | $813,510 | 09:57:07 08/03/2026 |
| 87 | Deepcoin |
PENGU/USDT | $0.006472 | $774,588 | 09:57:07 08/03/2026 |
| 88 | KuCoin |
PENGU/USDT | $0.006490 | $773,390 | 09:54:23 08/03/2026 |
| 89 |  ASTX |
PENGU/USDT | $0.006468 | $701,439 | 10:00:10 08/03/2026 |
| 90 |  XT.COM |
PENGU/USDT | $0.006471 | $698,573 | 09:57:08 08/03/2026 |
| 91 | Bitget |
PENGU/USDT | $0.006480 | $678,577 | 09:54:12 08/03/2026 |
| 92 | Binance |
PENGU/TRY | $0.006503 | $666,418 | 09:56:42 08/03/2026 |
| 93 |  Hyperliquid |
PENGU/USD | $0.006491 | $666,224 | 09:54:26 08/03/2026 |
| 94 |  KTX |
PENGU/USDT | $0.006466 | $651,962 | 10:00:15 08/03/2026 |
| 95 | Bitunix |
PENGU/USDT | $0.006493 | $650,895 | 09:54:07 08/03/2026 |
| 96 | KTX |
PENGU/USDT | $0.006460 | $649,345 | 10:00:10 08/03/2026 |
| 97 |  CRMClick |
PENGU/USDT | $0.007090 | $628,295 | 07:46:17 06/03/2026 |
| 98 | Toobit |
PENGU/USDT | $0.006472 | $601,587 | 09:57:08 08/03/2026 |
| 99 |  SunX |
PENGU/USDT | $0.006474 | $562,559 | 10:03:15 08/03/2026 |
| 100 |  BingX |
PENGU/USDT | $0.006517 | $542,107 | 09:48:11 08/03/2026 |
| 101 |  Niza.io |
PENGU/USDT | $0.006474 | $529,731 | 10:00:09 08/03/2026 |
| 102 | Biconomy.com |
PENGU/USDT | $0.006493 | $526,216 | 09:57:08 08/03/2026 |
| 103 |  CZR Exchange |
PENGU/USDT | $0.006467 | $497,009 | 10:00:09 08/03/2026 |
| 104 | YEX |
PENGU/USDT | $0.006475 | $454,376 | 10:00:08 08/03/2026 |
| 105 |  BYDFi |
PENGU/USDT | $0.006485 | $419,802 | 10:00:16 08/03/2026 |
| 106 |  Kraken |
PENGU/USD | $0.006471 | $415,712 | 09:59:25 08/03/2026 |
| 107 | Tapbit |
PENGU/USDT | $0.006471 | $414,672 | 09:57:07 08/03/2026 |
| 108 | KCEX |
PENGU/USDT | $0.006477 | $397,988 | 09:57:09 08/03/2026 |
| 109 | Biconomy.com |
PENGU/USDC | $0.006478 | $396,168 | 09:57:08 08/03/2026 |
| 110 |  Binance TR |
PENGU/TRY | $0.006489 | $390,072 | 09:57:08 08/03/2026 |
| 111 | Ourbit |
PENGU/USDT | $0.006480 | $371,319 | 09:57:07 08/03/2026 |
| 112 | B2Z Exchange |
PENGU/USD | $0.006467 | $368,448 | 10:00:09 08/03/2026 |
| 113 | BITmarkets |
PENGU/USD | $0.006467 | $368,448 | 10:00:09 08/03/2026 |
| 114 | CRMClick |
PENGU/USDT | $0.007102 | $365,636 | 07:00:17 06/03/2026 |
| 115 | BlockFin |
PENGU/USDT | $0.006472 | $354,351 | 09:57:11 08/03/2026 |
| 116 |  Paradex |
PENGU/USD | $0.006490 | $346,301 | 10:03:15 08/03/2026 |
| 117 |  VOOX Exchange |
PENGU/USDT | $0.006474 | $331,187 | 09:57:14 08/03/2026 |
| 118 |  GroveX |
PENGU/USDT | $0.006506 | $317,306 | 09:54:08 08/03/2026 |
| 119 |  HTX |
PENGU/USDT | $0.006469 | $303,895 | 09:59:25 08/03/2026 |
| 120 |  BitKan |
PENGU/USDT | $0.006470 | $302,135 | 10:00:09 08/03/2026 |
| 121 |  BitDelta |
PENGU/USDT | $0.006469 | $289,323 | 10:00:10 08/03/2026 |
| 122 |  Extended |
PENGU/USD | $0.006486 | $287,842 | 10:03:16 08/03/2026 |
| 123 | MGBX |
PENGU/USDT | $0.006467 | $278,758 | 10:00:16 08/03/2026 |
| 124 | BitbabyExchange |
PENGU/USDC | $0.006469 | $270,516 | 09:57:16 08/03/2026 |
| 125 |  Bitvavo |
PENGU/EUR | $0.006498 | $242,604 | 09:57:09 08/03/2026 |
| 126 | Bitrue |
PENGU/USDT | $0.006475 | $239,681 | 09:57:12 08/03/2026 |
| 127 |  Pionex |
PENGU/USDT | $0.006465 | $235,876 | 09:57:16 08/03/2026 |
| 128 |  Bitstamp by Robinhood |
PENGU/USD | $0.006476 | $233,967 | 09:59:53 08/03/2026 |
| 129 | BITmarkets |
PENGU/USDT | $0.006476 | $226,323 | 10:00:09 08/03/2026 |
| 130 | B2Z Exchange |
PENGU/USDT | $0.006476 | $226,088 | 10:00:09 08/03/2026 |
| 131 |  BTSE |
PENGU/USDT | $0.006488 | $225,853 | 09:57:07 08/03/2026 |
| 132 | Aivora Exchange |
PENGU/USDT | $0.006475 | $215,686 | 10:00:10 08/03/2026 |
| 133 | BloFin |
PENGU/USDT | $0.006490 | $210,774 | 09:54:08 08/03/2026 |
| 134 |  BtcTurk | Kripto |
PENGU/TRY | $0.006500 | $210,388 | 09:58:53 08/03/2026 |
| 135 | BitbabyExchange |
PENGU/USDT | $0.006477 | $203,596 | 09:57:08 08/03/2026 |
| 136 |  DigiFinex |
PENGU/USDT | $0.006471 | $201,906 | 09:57:07 08/03/2026 |
| 137 | Phemex |
PENGU/USDT | $0.006464 | $201,378 | 09:57:14 08/03/2026 |
| 138 | WhiteBIT |
PENGU/USDC | $0.006536 | $200,344 | 09:57:08 08/03/2026 |
| 139 | HTX |
PENGU/USDT | $0.006474 | $194,339 | 09:57:16 08/03/2026 |
| 140 | CoinP |
PENGU/USDT | $0.006469 | $193,774 | 10:00:10 08/03/2026 |
| 141 |  Bitop |
PENGU/USDT | $0.006474 | $189,550 | 10:00:09 08/03/2026 |
| 142 |  EdgeX |
PENGU/USD | $0.006472 | $169,504 | 10:03:16 08/03/2026 |
| 143 |  Meteora DLMM |
PENGU/USDC | $0.006482 | $166,209 | 09:50:59 08/03/2026 |
| 144 |  AllinX |
PENGU/USDT | $0.006468 | $164,753 | 10:00:10 08/03/2026 |
| 145 | AstralX |
PENGU/USDT | $0.006486 | $158,355 | 09:54:15 08/03/2026 |
| 146 |  LeveX |
PENGU/USDT | $0.006464 | $136,969 | 10:00:15 08/03/2026 |
| 147 |  ICRYPEX |
PENGU/USDT | $0.006609 | $132,238 | 10:00:12 08/03/2026 |
| 148 |  Tothemoon |
PENGU/USDT | $0.006472 | $120,211 | 10:00:14 08/03/2026 |
| 149 |  PrimeXBT |
PENGU/USDT | $0.006473 | $115,307 | 10:00:15 08/03/2026 |
| 150 |  Dex-Trade |
PENGU/USDT | $0.006491 | $113,917 | 09:57:07 08/03/2026 |
| 151 | MEXC |
PENGU/USDC | $0.006483 | $113,228 | 09:54:15 08/03/2026 |
| 152 | Bitrue |
PENGU/USDC | $0.006475 | $95,924.58 | 09:57:12 08/03/2026 |
| 153 | BYDFi |
PENGU/USDT | $0.006489 | $83,818.08 | 09:54:07 08/03/2026 |
| 154 |  Binance TH |
PENGU/USDT | $0.006475 | $81,846.27 | 09:57:11 08/03/2026 |
| 155 |  Coinone |
PENGU/KRW | $0.006457 | $80,371.76 | 09:59:53 08/03/2026 |
| 156 | Meteora DLMM |
PENGU/SOL | $0.006476 | $78,545.33 | 09:57:07 08/03/2026 |
| 157 |  Aster |
PENGU/USDT | $0.006464 | $71,627.72 | 09:54:15 08/03/2026 |
| 158 |  Paribu |
PENGU/TRY | $0.006507 | $71,022.45 | 09:58:23 08/03/2026 |
| 159 |  Coinbase International Exchange |
PENGU/USDC | $0.006469 | $69,601.21 | 10:00:15 08/03/2026 |
| 160 | Cofinex |
PENGU/USDC | $0.006460 | $63,107.13 | 10:00:17 08/03/2026 |
| 161 | Kraken |
PENGU/EUR | $0.006483 | $62,663.41 | 09:59:25 08/03/2026 |
| 162 |  Bit2Me |
PENGU/EUR | $0.006488 | $62,457.32 | 09:57:10 08/03/2026 |
| 163 | MEXC |
PENGU/USDC | $0.006491 | $57,490.94 | 09:54:12 08/03/2026 |
| 164 | Cofinex |
PENGU/USDT | $0.006467 | $56,119.70 | 10:00:07 08/03/2026 |
| 165 |  Coincall |
PENGU/USD | $0.006481 | $56,076.70 | 10:03:15 08/03/2026 |
| 166 | ASTX |
PENGU/USDT | $0.006467 | $50,470.43 | 10:00:16 08/03/2026 |
| 167 |  Ekbit |
PENGU/USDT | $0.006464 | $50,370.12 | 10:00:15 08/03/2026 |
| 168 |  EXMO.ME |
PENGU/USDC | $0.006471 | $49,228.36 | 10:00:10 08/03/2026 |
| 169 |  EXMO |
PENGU/USDC | $0.006488 | $49,217.08 | 09:54:07 08/03/2026 |
| 170 |  BigONE |
PENGU/USDT | $0.006492 | $45,312.86 | 09:57:08 08/03/2026 |
| 171 |  Orca |
PENGU/SOL | $0.006473 | $45,028.87 | 09:58:48 08/03/2026 |
| 172 |  Indodax |
PENGU/IDR | $0.006494 | $40,229.02 | 09:59:53 08/03/2026 |
| 173 |  CoinEx |
PENGU/USDT | $0.006475 | $39,084.83 | 09:59:53 08/03/2026 |
| 174 | BtcTurk | Kripto |
PENGU/USDT | $0.006500 | $38,842.97 | 09:58:53 08/03/2026 |
| 175 |  WOO X |
PENGU/USDT | $0.006486 | $36,680.13 | 09:54:15 08/03/2026 |
| 176 |  BitxEX |
PENGU/USDT | $0.006467 | $35,475.83 | 10:00:16 08/03/2026 |
| 177 | EXMO.ME |
PENGU/USDT | $0.006476 | $34,156.75 | 10:00:10 08/03/2026 |
| 178 | EXMO |
PENGU/USDT | $0.006495 | $34,133.64 | 09:54:07 08/03/2026 |
| 179 |  Binance.US |
PENGU/USDT | $0.006476 | $32,884.30 | 09:59:53 08/03/2026 |
| 180 |  XBO.com |
PENGU/USDT | $0.006476 | $32,258.42 | 10:00:12 08/03/2026 |
| 181 |  Lighter |
PENGU/USDC | $0.006470 | $31,237.86 | 09:57:15 08/03/2026 |
| 182 |  Orderly |
PENGU/USDC | $0.006476 | $29,142.41 | 10:03:15 08/03/2026 |
| 183 |  Tebbit |
PENGU/USDT | $0.006465 | $28,126.60 | 10:00:16 08/03/2026 |
| 184 |  Blynex |
PENGU/USDT | $0.006475 | $27,842.65 | 10:00:11 08/03/2026 |
| 185 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,954.50 | $25,103.76 | 09:54:27 08/03/2026 |
| 186 | AscendEX |
PENGU/USDT | $0.006449 | $22,791.65 | 09:57:07 08/03/2026 |
| 187 | B2Z Exchange |
PENGU/USDC | $0.006478 | $22,036.14 | 10:00:09 08/03/2026 |
| 188 | BITmarkets |
PENGU/USDC | $0.006478 | $22,036.14 | 10:00:09 08/03/2026 |
| 189 | LeveX |
PENGU/USDT | $0.006475 | $21,613.62 | 10:00:08 08/03/2026 |
| 190 |  Bitazza |
PENGU/USDT | $0.006531 | $19,812.60 | 10:00:09 08/03/2026 |
| 191 | Pionex |
PENGU/USDT | $0.006472 | $19,271.57 | 09:57:12 08/03/2026 |
| 192 |  Picol |
PENGU/USDT | $0.006472 | $16,991.53 | 10:00:08 08/03/2026 |
| 193 | OKX |
PENGU/TRY | $0.006498 | $15,004.56 | 09:56:54 08/03/2026 |
| 194 |  PumpSwap |
PENGU/SOL | $0.006472 | $14,997.65 | 09:58:52 08/03/2026 |
| 195 |  Tokocrypto |
PENGU/USDT | $0.006478 | $14,313.59 | 09:57:08 08/03/2026 |
| 196 | Paribu |
PENGU/USDT | $0.006559 | $14,280.68 | 09:58:23 08/03/2026 |
| 197 |  Bybit EU |
PENGU/USDC | $0.006524 | $12,648.49 | 09:27:12 08/03/2026 |
| 198 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006478 | $12,609.00 | 09:57:10 08/03/2026 |
| 199 | Kraken |
PENGU/USDC | $0.006481 | $12,464.89 | 09:59:55 08/03/2026 |
| 200 | Kraken |
PENGU/USDT | $0.006470 | $11,191.16 | 09:59:25 08/03/2026 |
| 201 |  Azbit |
PENGU/USDT | $0.006493 | $9,387.84 | 09:57:20 08/03/2026 |
| 202 |  Nivex |
PENGU/USDT | $0.006463 | $8,555.70 | 10:00:18 08/03/2026 |
| 203 |  Pacifica |
PENGU/USD | $0.006480 | $7,896.91 | 10:03:15 08/03/2026 |
| 204 |  Crypto.com Exchange |
PENGU/USD | $0.006499 | $7,885.30 | 09:57:07 08/03/2026 |
| 205 |  Kanga Exchange |
PENGU/USDC | $0.006480 | $7,216.47 | 09:57:07 08/03/2026 |
| 206 |  Raydium (CLMM) |
PENGU/SOL | $0.006474 | $6,939.07 | 09:58:50 08/03/2026 |
| 207 | Kanga Exchange |
PENGU/USDT | $0.006479 | $6,788.84 | 09:57:07 08/03/2026 |
| 208 |  Korbit |
PENGU/KRW | $0.006504 | $6,680.36 | 09:45:11 08/03/2026 |
| 209 | Crypto.com Exchange |
PENGU/USD | $0.006549 | $6,260.90 | 09:42:17 08/03/2026 |
| 210 |  PointPay |
PENGU/USDT | $0.006469 | $5,951.22 | 09:57:12 08/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $1.0000 | $5,928.89 | 09:52:36 08/03/2026 |
| 212 |  Bitlo |
PENGU/TRY | $0.006496 | $5,671.90 | 09:57:12 08/03/2026 |
| 213 | Bitlo |
PENGU/USDT | $0.006501 | $5,254.15 | 09:57:12 08/03/2026 |
| 214 |  TRIV |
PENGU/USDT | $0.006471 | $5,093.63 | 10:00:13 08/03/2026 |
| 215 | TRIV |
PENGU/IDR | $0.006490 | $5,093.62 | 10:00:13 08/03/2026 |
| 216 |  CoinDCX |
PENGU/INR | $0.006830 | $5,079.04 | 09:54:10 08/03/2026 |
| 217 |  Raydium (CPMM) |
PENGU/SOL | $0.006483 | $4,322.31 | 09:56:49 08/03/2026 |
| 218 | Kanga Exchange |
PENGU/PLN | $0.006510 | $4,083.39 | 09:57:07 08/03/2026 |
| 219 | OKX |
PENGU/USD | $0.006475 | $2,633.54 | 09:56:23 08/03/2026 |
| 220 |  Ndax |
PENGU/CAD | $0.006609 | $2,563.59 | 10:00:09 08/03/2026 |
| 221 | Orca |
PENGU/JITOSOL | $0.006474 | $1,854.88 | 09:58:49 08/03/2026 |
| 222 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006474 | $1,702.31 | 09:58:52 08/03/2026 |
| 223 |  Drift Protocol |
PENGU/USDC | $0.006473 | $1,700.77 | 10:03:15 08/03/2026 |
| 224 |  NovaDAX |
PENGU/BRL | $0.006533 | $1,480.27 | 09:57:11 08/03/2026 |
| 225 | CoinDCX |
PENGU/USDT | $0.006484 | $1,237.79 | 09:54:10 08/03/2026 |
| 226 | WEEX |
PENGU/USDT | $0.006471 | $1,094.41 | 09:57:08 08/03/2026 |
| 227 | Bitazza |
PENGU/THB | $0.006525 | $935.03 | 10:00:09 08/03/2026 |
| 228 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,958.44 | $829.69 | 09:54:28 08/03/2026 |
| 229 |  Coins.ph |
PENGU/PHP | $0.006548 | $547.81 | 09:54:09 08/03/2026 |
| 230 |  Koinpark |
PENGU/INR | $0.006601 | $498.90 | 09:57:12 08/03/2026 |
| 231 | Meteora DLMM |
PENGU/USDC | $0.006486 | $471.57 | 09:51:13 08/03/2026 |
| 232 |  ChangeNOW |
PENGU/BTC | $0.006692 | $389.92 | 09:57:10 08/03/2026 |
| 233 | Meteora DLMM |
PENGU/USDC | $0.006536 | $337.11 | 09:54:40 08/03/2026 |
| 234 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,969.13 | $306.19 | 09:08:56 08/03/2026 |
| 235 |  Young Platform |
PENGU/EUR | $0.006459 | $288.14 | 10:00:09 08/03/2026 |
| 236 |  Flipster |
PENGU/USDT | $0.006469 | $237.64 | 10:00:16 08/03/2026 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.006518 | $218.88 | 09:57:50 08/03/2026 |
| 238 |  VALR |
PENGU/USDT | $0.006519 | $202.15 | 10:00:08 08/03/2026 |
| 239 |  ZebPay |
PENGU/INR | $0.006812 | $147.53 | 09:54:08 08/03/2026 |
| 240 | Meteora DLMM |
PENGU/SOL | $0.006490 | $128.48 | 09:51:57 08/03/2026 |
| 241 | Orca |
PENGU/SOL | $0.006478 | $124.47 | 09:57:17 08/03/2026 |
| 242 |  Giottus |
PENGU/INR | $0.007396 | $112.41 | 09:42:08 08/03/2026 |
| 243 | Giottus |
PENGU/USDT | $0.006535 | $106.25 | 09:42:08 08/03/2026 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.006433 | $93.05 | 07:03:34 08/03/2026 |
| 245 | Raydium (CPMM) |
PENGU/SOL | $0.006476 | $84.78 | 09:58:26 08/03/2026 |
| 246 | Backpack Exchange |
PENGU/USDC | $0.006510 | $80.95 | 09:57:09 08/03/2026 |
| 247 |  Meteora DAMM |
PENGU/SOL | $0.006488 | $74.46 | 08:31:12 08/03/2026 |
| 248 | OKX |
PENGU/USDC | $0.006488 | $73.32 | 09:56:23 08/03/2026 |
| 249 |  Meteora DAMM v2 |
PENGU/SOL | $0.006476 | $60.50 | 09:58:26 08/03/2026 |
| 250 | Upbit |
PENGU/BTC | $0.006003 | $59.83 | 09:56:53 08/03/2026 |
| 251 | Meteora DLMM |
PENGU/SOL | $0.006474 | $57.29 | 07:41:37 08/03/2026 |
| 252 | Orca |
PENGU/SOL | $0.006476 | $48.80 | 09:57:10 08/03/2026 |
| 253 | Orca |
PENGU/USDC | $0.006485 | $37.97 | 09:51:13 08/03/2026 |
| 254 |  Independent Reserve |
PENGU/AUD | $0.006566 | $30.82 | 10:00:09 08/03/2026 |
| 255 | Tokocrypto |
PENGU/USDC | $0.006476 | $30.00 | 09:57:08 08/03/2026 |
| 256 |  CEX.IO |
PENGU/USD | $0.006510 | $22.69 | 09:54:10 08/03/2026 |
| 257 | Independent Reserve |
PENGU/USD | $0.006520 | $20.57 | 10:00:09 08/03/2026 |
| 258 |  ADEN |
PENGU/USDT | $0.006470 | $19.39 | 10:03:43 08/03/2026 |
| 259 | CEX.IO |
PENGU/USDT | $0.006499 | $16.89 | 09:54:10 08/03/2026 |
| 260 | Meteora DLMM |
PENGU/FARTCOIN | $0.006389 | $16.16 | 22:54:52 07/03/2026 |
| 261 | Raydium (CPMM) |
PENGU/BAT | $0.006512 | $10.53 | 01:43:46 08/03/2026 |
| 262 | Orca |
PENGU/USDC | $0.006484 | $8.93 | 09:58:56 08/03/2026 |
| 263 | Meteora DLMM |
PENGU/USDC | $0.006504 | $8.09 | 09:51:20 08/03/2026 |
| 264 | Meteora DAMM |
PENGU/SOL | $0.006491 | $5.77 | 09:56:53 08/03/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.006535 | $4.69 | 02:31:36 08/03/2026 |
| 266 | Raydium (CLMM) |
PENGU/SOL | $0.006907 | $4.39 | 20:43:54 06/03/2026 |
| 267 | CoinUp.io |
PENGU/USDT | $0.006468 | $4.34 | 09:57:10 08/03/2026 |
| 268 | Meteora DLMM |
PENGU/JUP | $0.006441 | $2.37 | 08:16:28 08/03/2026 |
| 269 | Orca |
PENGU/USDC | $0.006495 | $2.31 | 09:51:10 08/03/2026 |
| 270 | Meteora DLMM |
PENGU/USDC | $0.006576 | $1.65 | 02:30:43 08/03/2026 |
| 271 |  Foxbit |
PENGU/BRL | $0.006666 | $1.36 | 10:00:08 08/03/2026 |
| 272 |  Gate US |
PENGU/USDT | $0.006471 | $1.17 | 10:00:07 08/03/2026 |
| 273 | Orca |
PENGU/CHILLGUY | $0.006954 | $0.2067 | 10:00:17 06/03/2026 |
| 274 | Orca |
PENGU/FARTCOIN | $0.006493 | $0.06828 | 08:04:43 08/03/2026 |
| 275 | Orca |
PENGU/SOL | $0.006982 | $0.05489 | 16:45:53 05/03/2026 |
| 276 | Meteora DLMM |
PENGU/BONK | $0.007144 | $0.03842 | 20:31:14 03/03/2026 |
| 277 | Bitstamp by Robinhood |
PENGU/EUR | $0.006806 | $0 | 09:59:23 08/03/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.006529 | $0 | 10:00:09 08/03/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.006530 | $0 | 10:00:09 08/03/2026 |
| 280 | OKX |
PENGU/EUR | $0.006827 | $0 | 09:56:54 08/03/2026 |
| 281 | Upbit |
PENGU/USDT | $0.009393 | $0 | 09:56:53 08/03/2026 |
| 282 | WOO X |
PENGU/USDT | $0.006474 | $0 | 09:57:11 08/03/2026 |
| 283 |  LCX Exchange |
PENGU/EUR | $0.007028 | $0 | 09:57:13 08/03/2026 |
| 284 | Orca |
PENGU/SOL | $0.006484 | $0 | 09:58:56 08/03/2026 |
| 285 | Orca |
PENGU/SOL | $0.006503 | $0 | 09:49:17 08/03/2026 |
| 286 | Meteora DLMM |
PENGU/SOL | $0.006992 | $0 | 07:25:03 05/03/2026 |
| 287 | Meteora DAMM |
PENGU/SOL | $0.006509 | $0 | 08:17:45 08/03/2026 |
| 288 |  Cube Exchange |
PENGU/USDC | $0.006650 | $0 | 09:54:09 08/03/2026 |
| 289 | Raydium (CLMM) |
PENGU/USDT | $0.006529 | $0 | 09:47:46 08/03/2026 |
| 290 | Raydium (CLMM) |
PENGU/USDT | $0.006799 | $0 | 03:53:12 08/03/2026 |
| 291 |  Aevo |
PENGU/USD | $0.006482 | $0 | 10:03:16 08/03/2026 |
| 292 | ADEN |
PENGU/USDC | $0.006476 | $0 | 10:03:43 08/03/2026 |
| 293 | PancakeSwap (Solana) |
PENGU/USDC | $0.006567 | $0 | 09:53:41 08/03/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 08/03/2026, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,137,026 với tỷ giá $0.006489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.