Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Pudgy Penguins (PENGU)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX PENGU/USDT $0.02057 $192,326,217 15:57:15 23/10/2025
2 XT.COM XT.COM PENGU/USDT $0.02057 $185,175,648 15:57:20 23/10/2025
3 Binance Binance PENGU/USDT $0.02064 $184,878,665 15:54:21 23/10/2025
4 FameEX FameEX PENGU/USDT $0.02057 $119,789,145 15:57:17 23/10/2025
5 Top.one Top.one PENGU/USDT $0.02061 $104,433,697 16:03:16 23/10/2025
6 Ju.com Ju.com PENGU/USDT $0.02057 $104,257,469 15:57:16 23/10/2025
7 OKX OKX PENGU/USDT $0.02068 $102,083,119 15:55:39 23/10/2025
8 Batonex Batonex PENGU/USDT $0.02061 $101,970,631 16:00:17 23/10/2025
9 BTCC BTCC PENGU/USDT $0.02058 $101,143,914 15:57:17 23/10/2025
10 NovaEx NovaEx PENGU/USDT $0.02061 $83,113,876 16:00:17 23/10/2025
11 WEEX WEEX PENGU/USDT $0.02058 $77,200,000 15:57:19 23/10/2025
12 Bybit Bybit PENGU/USDT $0.02061 $69,438,454 15:54:20 23/10/2025
13 Hotcoin Hotcoin PENGU/USDT $0.02057 $66,601,226 15:57:17 23/10/2025
14 BiKing BiKing PENGU/USDT $0.02061 $62,361,193 16:00:18 23/10/2025
15 CoinW CoinW PENGU/USDT $0.02056 $53,250,448 15:57:16 23/10/2025
16 Binance Binance PENGU/USDT $0.02058 $44,872,963 15:56:54 23/10/2025
17 Echobit Echobit PENGU/USDT $0.02056 $44,493,030 15:57:19 23/10/2025
18 HTX HTX PENGU/USDT $0.02060 $36,873,478 15:59:54 23/10/2025
19 CRMClick CRMClick PENGU/USDT $0.02061 $36,869,082 16:00:09 23/10/2025
20 BYDFi BYDFi PENGU/USDT $0.02065 $34,798,148 16:00:16 23/10/2025
21 Coinlocally Coinlocally PENGU/USDT $0.02062 $31,290,773 16:00:10 23/10/2025
22 AstralX AstralX PENGU/USDT $0.02061 $31,132,767 16:00:19 23/10/2025
23 Cofinex Cofinex PENGU/USDT $0.02060 $30,725,424 16:00:15 23/10/2025
24 Bitget Bitget PENGU/USDT $0.02061 $30,714,593 15:54:19 23/10/2025
25 Hibt Hibt PENGU/USDT $0.02058 $29,084,202 15:57:23 23/10/2025
26 MEXC MEXC PENGU/USDT $0.02066 $28,576,656 15:54:19 23/10/2025
27 Bitrue Bitrue PENGU/USDT $0.02056 $26,121,968 15:57:19 23/10/2025
28 OrangeX OrangeX PENGU/USDT $0.02057 $25,454,668 15:57:16 23/10/2025
29 Koinbay Koinbay PENGU/USDT $0.02063 $24,559,775 16:00:14 23/10/2025
30 SpireX SpireX PENGU/USDT $0.02063 $24,559,775 16:00:14 23/10/2025
31 CZR Exchange CZR Exchange PENGU/USDT $0.02063 $24,559,775 16:00:12 23/10/2025
32 Zedxion Exchange Zedxion Exchange PENGU/USDT $0.02062 $24,530,363 16:00:09 23/10/2025
33 Coinlocally Coinlocally PENGU/USDT $0.02058 $23,483,580 15:57:18 23/10/2025
34 YEX YEX PENGU/USDT $0.02062 $23,470,859 16:00:17 23/10/2025
35 SuperEx SuperEx PENGU/USDT $0.02064 $22,776,959 16:00:13 23/10/2025
36 BitradeX BitradeX PENGU/USDT $0.02061 $22,527,480 16:00:15 23/10/2025
37 Zoomex Zoomex PENGU/USDT $0.02057 $20,830,409 15:57:16 23/10/2025
38 Echobit Echobit PENGU/USDT $0.02058 $20,330,658 15:57:08 23/10/2025
39 Toobit Toobit PENGU/USDT $0.02057 $19,174,462 15:57:16 23/10/2025
40 EasiCoin EasiCoin PENGU/USDT $0.02061 $16,171,580 16:00:15 23/10/2025
41 Bithumb Bithumb PENGU/KRW $0.02153 $15,910,552 15:59:53 23/10/2025
42 Bithumb Bithumb PENGU/KRW $0.02153 $15,910,552 15:59:53 23/10/2025
43 CoinUp.io CoinUp.io PENGU/USDT $0.02056 $15,114,203 15:57:18 23/10/2025
44 ZKE ZKE PENGU/USDT $0.02063 $14,735,865 16:00:13 23/10/2025
45 Coinbase Exchange Coinbase Exchange PENGU/USD $0.02058 $14,687,077 15:56:56 23/10/2025
46 Binance Binance PENGU/USDC $0.02058 $14,087,461 15:56:54 23/10/2025
47 BlockFin BlockFin PENGU/USDT $0.02062 $13,505,066 16:00:16 23/10/2025
48 AstralX AstralX PENGU/USDT $0.02063 $13,448,736 16:00:14 23/10/2025
49 BitradeX BitradeX PENGU/USDT $0.02063 $13,267,960 16:00:11 23/10/2025
50 KuCoin KuCoin PENGU/USDT $0.02061 $12,628,133 15:59:53 23/10/2025
51 Ourbit Ourbit PENGU/USDT $0.02057 $11,781,186 15:57:16 23/10/2025
52 AscendEX AscendEX PENGU/USDT $0.02062 $10,967,698 15:54:19 23/10/2025
53 Binance Binance PENGU/USDC $0.02059 $10,861,262 15:54:21 23/10/2025
54 Bybit Bybit PENGU/USDT $0.02063 $10,860,395 15:54:20 23/10/2025
55 ApeX Omni ApeX Omni PENGU/USDT $0.02060 $10,519,817 16:03:16 23/10/2025
56 Upbit Upbit PENGU/KRW $0.02147 $9,988,402 15:56:54 23/10/2025
57 Bitunix Bitunix PENGU/USDT $0.02056 $9,688,554 15:57:16 23/10/2025
58 LBank LBank PENGU/USDT $0.02058 $9,622,328 15:57:08 23/10/2025
59 CoinP CoinP PENGU/USDT $0.02059 $9,217,821 16:00:15 23/10/2025
60 OKX OKX PENGU/USDT $0.02057 $8,988,420 15:56:24 23/10/2025
61 BiKing BiKing PENGU/USDT $0.02060 $8,984,642 16:00:11 23/10/2025
62 BitxEX BitxEX PENGU/USDT $0.02061 $8,608,917 16:00:17 23/10/2025
63 SAFEX SAFEX PENGU/USDT $0.02058 $8,576,787 15:57:08 23/10/2025
64 Deepcoin Deepcoin PENGU/USDT $0.02058 $8,413,784 15:57:16 23/10/2025
65 MEXC MEXC PENGU/USDT $0.02066 $8,050,653 15:54:18 23/10/2025
66 KuCoin KuCoin PENGU/USDT $0.02058 $7,998,450 15:57:19 23/10/2025
67 CoinW CoinW PENGU/USDT $0.02057 $7,729,177 15:57:08 23/10/2025
68 Darkex Exchange Darkex Exchange PENGU/USDT $0.02062 $6,966,188 16:00:53 23/10/2025
69 Deepcoin Deepcoin PENGU/USDT $0.02057 $6,922,617 15:57:08 23/10/2025
70 KCEX KCEX PENGU/USDT $0.02056 $6,905,085 15:57:16 23/10/2025
71 BitbabyExchange BitbabyExchange PENGU/USDT $0.02061 $6,302,924 16:00:16 23/10/2025
72 Aivora Exchange Aivora Exchange PENGU/USDT $0.02060 $6,267,514 16:00:17 23/10/2025
73 Websea Websea PENGU/USDT $0.02062 $5,909,876 16:00:11 23/10/2025
74 Gate Gate PENGU/USDT $0.02058 $5,420,968 15:56:54 23/10/2025
75 BitTap BitTap PENGU/USDT $0.02061 $5,400,559 16:00:17 23/10/2025
76 Biconomy.com Biconomy.com PENGU/USDT $0.02057 $5,319,884 15:57:15 23/10/2025
77 Hyperliquid Hyperliquid PENGU/USD $0.02056 $5,193,623 15:57:15 23/10/2025
78 WhiteBIT WhiteBIT PENGU/USDT $0.02058 $5,011,550 15:57:08 23/10/2025
79 WhiteBIT WhiteBIT PENGU/USDT $0.02057 $4,606,054 15:57:15 23/10/2025
80 XT.COM XT.COM PENGU/USDT $0.02058 $4,480,533 15:57:10 23/10/2025
81 Toobit Toobit PENGU/USDT $0.02058 $4,438,685 15:57:07 23/10/2025
82 Gate Gate PENGU/USDT $0.02060 $4,259,640 15:54:24 23/10/2025
83 Bitunix Bitunix PENGU/USDT $0.02058 $3,996,140 15:57:08 23/10/2025
84 YEX YEX PENGU/USDT $0.02062 $3,812,569 16:00:08 23/10/2025
85 Ju.com Ju.com PENGU/USDT $0.02058 $3,399,961 15:57:08 23/10/2025
86 BloFin BloFin PENGU/USDT $0.02057 $3,299,158 15:57:18 23/10/2025
87 Tapbit Tapbit PENGU/USDT $0.02058 $2,509,340 15:57:07 23/10/2025
88 KCEX KCEX PENGU/USDT $0.02058 $2,354,172 15:57:09 23/10/2025
89 Bitget Bitget PENGU/USDT $0.02062 $2,298,703 15:54:19 23/10/2025
90 UEEx UEEx PENGU/USDT $0.02063 $2,241,784 16:03:08 23/10/2025
91 Binance Binance PENGU/TRY $0.02059 $2,200,470 15:56:54 23/10/2025
92 Bullish Bullish PENGU/USDC $0.02060 $2,188,609 16:00:11 23/10/2025
93 GMX (Arbitrum) GMX (Arbitrum) PENGU/USD $0.02062 $2,180,921 16:00:24 23/10/2025
94 VOOX Exchange VOOX Exchange PENGU/USDT $0.02062 $2,130,882 16:00:12 23/10/2025
95 Biconomy.com Biconomy.com PENGU/USDT $0.02058 $2,121,426 15:57:08 23/10/2025
96 BTCC BTCC PENGU/USDT $0.02058 $2,093,136 15:57:09 23/10/2025
97 BVOX BVOX PENGU/USDT $0.02058 $2,059,460 15:57:15 23/10/2025
98 Niza.io Niza.io PENGU/USDT $0.02061 $2,012,001 16:00:10 23/10/2025
99 GroveX GroveX PENGU/USDT $0.02068 $1,886,128 16:00:09 23/10/2025
100 Kraken Kraken PENGU/USD $0.02061 $1,808,818 15:59:57 23/10/2025
101 Grvt Grvt PENGU/USDT $0.02058 $1,773,581 16:03:17 23/10/2025
102 BingX BingX PENGU/USDT $0.02058 $1,552,820 15:57:08 23/10/2025
103 Orca Orca PENGU/SOL $0.02059 $1,483,299 15:55:27 23/10/2025
104 Phemex Phemex PENGU/USDT $0.02056 $1,446,432 15:57:17 23/10/2025
105 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.02063 $1,426,863 15:59:52 23/10/2025
106 Pionex Pionex PENGU/USDT $0.02056 $1,418,879 15:57:15 23/10/2025
107 Cofinex Cofinex PENGU/USDT $0.02061 $1,413,024 16:00:13 23/10/2025
108 BitMart BitMart PENGU/USDT $0.02061 $1,401,873 15:57:19 23/10/2025
109 Cofinex Cofinex PENGU/USDC $0.02054 $1,390,638 16:00:15 23/10/2025
110 BitbabyExchange BitbabyExchange PENGU/USDT $0.02062 $1,336,330 16:00:11 23/10/2025
111 Aivora Exchange Aivora Exchange PENGU/USDT $0.02061 $1,288,747 16:00:11 23/10/2025
112 Aster Aster PENGU/USDT $0.02066 $1,272,357 15:54:19 23/10/2025
113 OrangeX OrangeX PENGU/USDT $0.02058 $1,264,268 15:57:11 23/10/2025
114 DigiFinex DigiFinex PENGU/USDT $0.02057 $1,244,951 15:57:07 23/10/2025
115 BitKan BitKan PENGU/USDT $0.02060 $1,210,225 16:00:08 23/10/2025
116 Hotcoin Hotcoin PENGU/USDT $0.02057 $1,170,286 15:58:46 23/10/2025
117 Bitrue Bitrue PENGU/USDT $0.02058 $1,088,986 15:57:08 23/10/2025
118 Binance TR Binance TR PENGU/TRY $0.02059 $1,063,895 15:57:09 23/10/2025
119 Coinbase International Exchange Coinbase International Exchange PENGU/USDC $0.02056 $1,057,354 16:00:16 23/10/2025
120 WhiteBIT WhiteBIT PENGU/USDC $0.02060 $1,051,333 15:57:08 23/10/2025
121 CRMClick CRMClick PENGU/USDT $0.02061 $1,043,459 16:00:16 23/10/2025
122 HTX HTX PENGU/USDT $0.02063 $1,040,733 15:48:38 23/10/2025
123 Bitvavo Bitvavo PENGU/EUR $0.02069 $1,039,997 15:57:07 23/10/2025
124 EdgeX EdgeX PENGU/USD $0.02062 $1,011,542 16:03:16 23/10/2025
125 Ourbit Ourbit PENGU/USDT $0.02058 $937,253 15:57:07 23/10/2025
126 Drift Protocol Drift Protocol PENGU/USDC $0.02057 $922,441 16:03:15 23/10/2025
127 LeveX LeveX PENGU/USDT $0.02061 $897,780 16:00:16 23/10/2025
128 BtcTurk | Kripto BtcTurk | Kripto PENGU/TRY $0.02061 $817,290 15:59:53 23/10/2025
129 Bitop Bitop PENGU/USDT $0.02133 $730,090 11:15:10 22/10/2025
130 BitDelta BitDelta PENGU/USDT $0.02062 $717,084 16:00:11 23/10/2025
131 Paribu Paribu PENGU/TRY $0.02064 $703,912 16:02:53 23/10/2025
132 Meteora DLMM Meteora DLMM PENGU/USDC $0.02080 $682,786 15:53:47 23/10/2025
133 MEXC MEXC PENGU/USDC $0.02063 $665,614 15:54:19 23/10/2025
134 Pacifica Pacifica PENGU/USD $0.02062 $576,573 16:03:15 23/10/2025
135 Extended Extended PENGU/USD $0.02061 $574,978 16:03:17 23/10/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood PENGU/USD $0.02059 $561,155 15:59:53 23/10/2025
137 CoinP CoinP PENGU/USDT $0.02062 $555,722 16:00:09 23/10/2025
138 Bullish Bullish PENGU/USDT $0.02061 $545,847 16:00:11 23/10/2025
139 ICRYPEX ICRYPEX PENGU/USDT $0.02073 $525,277 16:00:10 23/10/2025
140 Backpack Exchange Backpack Exchange PENGU/USDC $0.02060 $496,077 15:57:17 23/10/2025
141 BlockFin BlockFin PENGU/USDT $0.02060 $479,632 16:00:10 23/10/2025
142 All InX All InX PENGU/USDT $0.02062 $469,056 16:00:11 23/10/2025
143 CoinCatch CoinCatch PENGU/USDT $0.02059 $452,249 16:00:16 23/10/2025
144 Bitrue Bitrue PENGU/USDC $0.02058 $393,557 15:57:08 23/10/2025
145 Coincall Coincall PENGU/USD $0.02062 $392,582 16:03:16 23/10/2025
146 PumpSwap PumpSwap PENGU/SOL $0.02069 $390,325 15:45:38 23/10/2025
147 Dex-Trade Dex-Trade PENGU/USDT $0.02058 $367,492 15:57:08 23/10/2025
148 BITmarkets BITmarkets PENGU/USDT $0.02059 $338,505 16:00:16 23/10/2025
149 B2Z Exchange B2Z Exchange PENGU/USD $0.02059 $338,467 16:00:16 23/10/2025
150 BloFin BloFin PENGU/USDT $0.02057 $332,015 15:57:11 23/10/2025
151 Indodax Indodax PENGU/IDR $0.02070 $295,441 16:02:54 23/10/2025
152 Coinone Coinone PENGU/KRW $0.02152 $277,839 15:59:54 23/10/2025
153 Arkham Arkham PENGU/USDT $0.02064 $272,699 16:00:08 23/10/2025
154 BtcTurk | Kripto BtcTurk | Kripto PENGU/USDT $0.02056 $267,303 15:59:53 23/10/2025
155 BigONE BigONE PENGU/USDT $0.02057 $255,302 15:57:09 23/10/2025
156 PointPay PointPay PENGU/USDT $0.02058 $244,315 15:57:07 23/10/2025
157 MGBX MGBX PENGU/USDT $0.02061 $231,312 16:00:17 23/10/2025
158 Blynex Blynex PENGU/USDT $0.02048 $221,942 15:48:11 23/10/2025
159 Tokocrypto Tokocrypto PENGU/USDT $0.02058 $201,849 15:57:08 23/10/2025
160 Phemex Phemex PENGU/USDT $0.02061 $175,434 15:57:08 23/10/2025
161 B2Z Exchange B2Z Exchange PENGU/USD $0.02062 $175,082 16:03:08 23/10/2025
162 BITmarkets BITmarkets PENGU/USD $0.02062 $174,733 16:00:08 23/10/2025
163 Kraken Kraken PENGU/EUR $0.02066 $173,961 15:59:57 23/10/2025
164 Bit2Me Bit2Me PENGU/EUR $0.02066 $167,573 16:00:09 23/10/2025
165 Bitazza Bitazza PENGU/USDT $0.02055 $163,652 16:00:11 23/10/2025
166 Meteora DLMM Meteora DLMM PENGU/SOL $0.02063 $162,135 15:55:21 23/10/2025
167 Binance Binance PENGU/FDUSD $0.02058 $156,936 15:56:54 23/10/2025
168 B2Z Exchange B2Z Exchange PENGU/USDT $0.02062 $144,708 16:03:08 23/10/2025
169 BTSE BTSE PENGU/USDT $0.02058 $144,546 15:57:07 23/10/2025
170 BITmarkets BITmarkets PENGU/USDT $0.02062 $144,017 16:00:08 23/10/2025
171 Crypto.com Exchange Crypto.com Exchange PENGU/USD $0.02065 $130,016 15:57:08 23/10/2025
172 Paribu Paribu PENGU/USDT $0.02071 $120,162 16:02:53 23/10/2025
173 Meteora DLMM Meteora DLMM PENGU/USDC $0.02052 $116,170 15:10:00 23/10/2025
174 XBO.com XBO.com PENGU/USDT $0.02061 $103,507 16:00:07 23/10/2025
175 LeveX LeveX PENGU/USDT $0.02062 $92,636.09 16:00:07 23/10/2025
176 CoinUp.io CoinUp.io PENGU/USDT $0.02058 $71,195.57 15:57:07 23/10/2025
177 Binance TH Binance TH PENGU/USDT $0.02058 $68,682.83 15:57:07 23/10/2025
178 Flipster Flipster PENGU/USDT $0.02059 $68,244.23 16:00:16 23/10/2025
179 Tothemoon Tothemoon PENGU/USDT $0.02062 $66,170.27 16:00:07 23/10/2025
180 CoinEx CoinEx PENGU/USDT $0.02060 $64,263.82 15:59:54 23/10/2025
181 MEXC MEXC PENGU/USDC $0.02066 $61,292.54 15:54:18 23/10/2025
182 EXMO EXMO PENGU/USDT $0.02061 $50,416.51 16:00:08 23/10/2025
183 EXMO.ME EXMO.ME PENGU/USDT $0.02061 $50,416.51 16:00:11 23/10/2025
184 Binance.US Binance.US PENGU/USDT $0.02030 $50,207.22 15:59:53 23/10/2025
185 PointPay PointPay PENGU/USDC $0.02058 $50,034.65 15:57:07 23/10/2025
186 WOO X WOO X PENGU/USDT $0.02064 $49,513.21 16:00:15 23/10/2025
187 EXMO EXMO PENGU/USDC $0.02060 $48,688.30 16:00:08 23/10/2025
188 EXMO.ME EXMO.ME PENGU/USDC $0.02060 $48,688.30 16:00:11 23/10/2025
189 Nonkyc.io Exchange Nonkyc.io Exchange PENGU/USDT $0.02061 $48,632.22 16:00:07 23/10/2025
190 MGBX MGBX PENGU/USDT $0.02062 $44,923.36 16:00:11 23/10/2025
191 BYDFi BYDFi PENGU/USDT $0.02062 $43,360.91 16:00:10 23/10/2025
192 Bybit EU Bybit EU PENGU/USDC $0.02068 $41,944.78 16:00:11 23/10/2025
193 Ndax Ndax PENGU/CAD $0.02051 $38,776.32 16:00:11 23/10/2025
194 Orca Orca PENGU/JITOSOL $0.02061 $35,986.77 15:58:12 23/10/2025
195 LCX Exchange LCX Exchange PENGU/EUR $0.02054 $35,028.56 16:00:10 23/10/2025
196 BITmarkets BITmarkets PENGU/USDC $0.02060 $30,410.04 16:00:08 23/10/2025
197 Korbit Korbit PENGU/KRW $0.02161 $29,970.41 16:00:12 23/10/2025
198 B2Z Exchange B2Z Exchange PENGU/USDC $0.02063 $29,446.76 16:03:08 23/10/2025
199 AscendEX AscendEX PENGU/USDT $0.02066 $28,596.88 15:57:07 23/10/2025
200 Meteora DLMM Meteora DLMM PENGU/USDC $0.02068 $26,518.59 15:49:51 23/10/2025
201 Bitstamp by Robinhood Bitstamp by Robinhood PENGU/EUR $0.02060 $23,774.30 15:59:53 23/10/2025
202 Nivex Nivex PENGU/USDT $0.02060 $22,036.75 16:00:18 23/10/2025
203 TRIV TRIV PENGU/IDR $0.01962 $20,601.86 05:51:11 23/10/2025
204 TRIV TRIV PENGU/USDT $0.01962 $20,601.85 05:51:11 23/10/2025
205 Backpack Exchange Backpack Exchange PENGU/USDC $0.02066 $20,165.97 15:57:08 23/10/2025
206 Orderly Orderly PENGU/USDC $0.02043 $19,001.70 16:03:16 23/10/2025
207 Kraken Kraken PENGU/USDT $0.02065 $18,289.54 15:59:57 23/10/2025
208 CEX.IO CEX.IO PENGU/USD $0.02063 $17,237.20 16:00:07 23/10/2025
209 WOO X WOO X PENGU/USDT $0.02062 $15,740.63 16:00:07 23/10/2025
210 OKX OKX PENGU/USD $0.02064 $15,587.28 15:56:53 23/10/2025
211 Bitazza Bitazza PENGU/THB $0.02061 $15,004.66 16:00:11 23/10/2025
212 Kraken Kraken PENGU/USDC $0.02068 $14,595.35 15:59:57 23/10/2025
213 WEEX WEEX PENGU/USDT $0.02058 $14,241.78 15:57:09 23/10/2025
214 VALR VALR PENGU/USDT $0.02059 $11,237.17 16:00:07 23/10/2025
215 Aevo Aevo PENGU/USD $0.02061 $10,391.80 16:03:16 23/10/2025
216 Meteora DLMM Meteora DLMM PENGU/USDT $0.02072 $9,591.06 15:12:43 23/10/2025
217 CoinDCX CoinDCX PENGU/INR $0.02204 $9,320.74 16:00:14 23/10/2025
218 CoinDCX CoinDCX PENGU/USDT $0.02063 $8,204.28 16:00:14 23/10/2025
219 Kanga Exchange Kanga Exchange PENGU/USDC $0.02063 $7,098.63 16:00:11 23/10/2025
220 Meteora DLMM Meteora DLMM PENGU/USDT $0.02070 $6,378.69 15:17:31 23/10/2025
221 ADEN ADEN PENGU/USDT $0.02059 $6,360.97 16:03:16 23/10/2025
222 Kanga Exchange Kanga Exchange PENGU/USDT $0.02062 $5,909.72 16:00:11 23/10/2025
223 Bitlo Bitlo PENGU/USDT $0.02061 $5,219.15 16:00:12 23/10/2025
224 Coins.ph Coins.ph PENGU/PHP $0.02066 $5,117.11 16:00:10 23/10/2025
225 Foxbit Foxbit PENGU/BRL $0.02062 $4,121.34 16:00:11 23/10/2025
226 Quanto Quanto PENGU/USD $0.02061 $3,976.33 16:03:16 23/10/2025
227 Raydium (CLMM) Raydium (CLMM) PENGU/SOL $0.02017 $3,944.24 07:18:21 23/10/2025
228 Meteora DLMM Meteora DLMM PENGU/USDC $0.02062 $3,022.63 15:55:19 23/10/2025
229 Bitlo Bitlo PENGU/TRY $0.02060 $2,774.15 16:00:12 23/10/2025
230 ChangeNOW ChangeNOW PENGU/BTC $0.02019 $2,411.97 16:00:08 23/10/2025
231 Independent Reserve Independent Reserve PENGU/AUD $0.02071 $2,154.96 16:00:12 23/10/2025
232 Orca Orca PENGU/SOL $0.02063 $2,119.71 15:55:21 23/10/2025
233 Orca Orca PENGU/USDC $0.02080 $1,777.96 15:59:44 23/10/2025
234 Koinpark Koinpark PENGU/INR $0.02146 $1,538.09 16:00:10 23/10/2025
235 Meteora DLMM Meteora DLMM PENGU/USDC $0.02060 $1,523.68 15:33:43 23/10/2025
236 ADEN ADEN PENGU/USDC $0.02043 $1,495.82 16:03:16 23/10/2025
237 OKX OKX PENGU/USDC $0.01979 $1,136.20 15:56:24 23/10/2025
238 Meteora DLMM Meteora DLMM PENGU/SOL $0.02043 $1,129.93 07:18:21 23/10/2025
239 Orca Orca PENGU/USDC $0.02069 $991.43 15:18:00 23/10/2025
240 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.02069 $980.13 15:49:36 23/10/2025
241 Meteora DLMM Meteora DLMM PENGU/USDT $0.02149 $921.60 15:45:48 21/10/2025
242 BIT BIT PENGU/USDT $0.02055 $815.75 16:00:43 23/10/2025
243 Meteora DAMM Meteora DAMM PENGU/SOL $0.02074 $613.57 13:51:56 23/10/2025
244 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.02077 $581.03 13:50:55 23/10/2025
245 ZebPay ZebPay PENGU/INR $0.02244 $554.31 16:00:11 23/10/2025
246 Orca Orca PENGU/SOL $0.02079 $553.79 13:51:56 23/10/2025
247 Meteora DLMM Meteora DLMM PENGU/USDC $0.02063 $523.41 13:51:56 23/10/2025
248 Tokocrypto Tokocrypto PENGU/USDC $0.02058 $443.71 15:57:08 23/10/2025
249 Meteora DLMM Meteora DLMM PENGU/SOL $0.02072 $441.98 13:49:54 23/10/2025
250 Upbit Upbit PENGU/BTC $0.02175 $429.47 15:56:54 23/10/2025
251 Arkham Arkham PENGU/USDT $0.02058 $368.69 16:00:16 23/10/2025
252 Young Platform Young Platform PENGU/EUR $0.02067 $352.74 16:00:10 23/10/2025
253 Meteora DLMM Meteora DLMM PENGU/USDC $0.02067 $326.22 15:45:38 23/10/2025
254 Meteora DLMM Meteora DLMM PENGU/SOL $0.02056 $312.21 14:01:12 23/10/2025
255 Meteora DLMM Meteora DLMM PENGU/SOL $0.02032 $277.86 07:18:21 23/10/2025
256 BitMEX BitMEX PENGU/USDT $0.02077 $259.48 15:57:15 23/10/2025
257 Meteora DLMM Meteora DLMM PENGU/USDT $0.02153 $217.77 05:09:39 19/10/2025
258 Raydium (CPMM) Raydium (CPMM) PENGU/SOL $0.02070 $185.77 15:28:44 23/10/2025
259 Independent Reserve Independent Reserve PENGU/USD $0.02057 $154.88 16:00:12 23/10/2025
260 CEX.IO CEX.IO PENGU/USDT $0.02063 $114.74 16:00:07 23/10/2025
261 Independent Reserve Independent Reserve PENGU/NZD $0.02070 $114.35 16:00:12 23/10/2025
262 Meteora DLMM Meteora DLMM PENGU/SOL $0.02054 $109.46 13:38:53 23/10/2025
263 Giottus Giottus PENGU/USDT $0.02067 $87.07 15:51:07 23/10/2025
264 Giottus Giottus PENGU/INR $0.02164 $80.05 15:51:07 23/10/2025
265 Raydium (CLMM) Raydium (CLMM) PENGU/USDC $0.01945 $79.95 15:26:35 23/10/2025
266 Meteora DLMM Meteora DLMM PENGU/SOL $0.02065 $61.51 07:16:43 23/10/2025
267 Independent Reserve Independent Reserve PENGU/SGD $0.02068 $39.78 16:00:12 23/10/2025
268 Meteora DAMM Meteora DAMM PENGU/SOL $0.02068 $32.50 15:45:38 23/10/2025
269 Meteora DLMM Meteora DLMM PENGU/SOL $0.02040 $30.40 07:27:39 23/10/2025
270 Meteora DLMM Meteora DLMM PENGU/BONK $0.02066 $21.21 13:52:18 23/10/2025
271 Meteora DLMM Meteora DLMM PENGU/USDC $0.02082 $18.98 15:38:23 23/10/2025
272 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.02060 $17.93 14:11:28 23/10/2025
273 Orca Orca PENGU/USDC $0.02065 $17.19 15:33:42 23/10/2025
274 Meteora DLMM Meteora DLMM PENGU/SOL $0.02030 $12.10 07:09:08 23/10/2025
275 Meteora DAMM Meteora DAMM PENGU/SOL $0.02064 $7.91 15:35:00 23/10/2025
276 Orca Orca PENGU/SOL $0.02022 $6.89 07:18:21 23/10/2025
277 Upbit Upbit PENGU/USDT $0.02215 $3.20 15:56:54 23/10/2025
278 Meteora DLMM Meteora DLMM PENGU/USDT $0.02063 $1.74 15:14:42 23/10/2025
279 Meteora DLMM Meteora DLMM PENGU/USDC $0.01971 $1.53 07:16:40 23/10/2025
280 Orca Orca PENGU/CHILLGUY $0.02054 $1.14 11:22:35 23/10/2025
281 Orca Orca PENGU/LEGIT $0.02080 $0.9337 11:16:31 23/10/2025
282 Cube Exchange Cube Exchange PENGU/USDC $0.01998 $0.5520 16:00:09 23/10/2025
283 Orca Orca PENGU/FARTCOIN $0.02073 $0.2156 02:58:25 23/10/2025
284 Meteora DLMM Meteora DLMM PENGU/BONK $0.02040 $0.2082 07:37:13 23/10/2025
285 NovaDAX NovaDAX PENGU/BRL $0.02323 $0 16:00:10 23/10/2025
286 BIT BIT PENGU/USDT $0.03388 $0 16:01:34 23/10/2025
287 Orca Orca PENGU/SOL $0.02066 $0 15:38:49 23/10/2025
288 SynFutures v3 SynFutures v3 PENGU/USDC $0.02352 $0 16:03:16 23/10/2025
289 Binance TH Binance TH PENGU/FDUSD $0.02058 $0 15:57:07 23/10/2025
290 Raydium (CLMM) Raydium (CLMM) PENGU/USDT $0.02033 $0 13:52:31 23/10/2025

Thông tin thị trường giao dịch Pudgy Penguins (PENGU)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch PENGU/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,326,217 với tỷ giá $0.02057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.

Cặp: Tên cặp giao dịch PENGU với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pudgy Penguins (PENGU) Cặp giao dịch Pudgy Penguins (PENGU) - CoinMarket.vn
4.0 trên 918 đánh giá