Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.01221 | $132,212,706 | 01:54:16 08/01/2026 |
| 2 |  OrangeX |
PENGU/USDT | $0.01222 | $101,708,808 | 01:54:15 08/01/2026 |
| 3 |  MEXC |
PENGU/USDT | $0.01221 | $88,308,989 | 01:54:16 08/01/2026 |
| 4 |  Ju.com |
PENGU/USDT | $0.01218 | $79,164,848 | 01:57:16 08/01/2026 |
| 5 |  Batonex |
PENGU/USDT | $0.01220 | $78,705,327 | 02:00:17 08/01/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.01219 | $71,601,110 | 01:57:17 08/01/2026 |
| 7 |  Top.one |
PENGU/USDT | $0.01222 | $71,364,496 | 02:03:16 08/01/2026 |
| 8 |  Echobit |
PENGU/USDT | $0.01220 | $66,092,800 | 02:00:17 08/01/2026 |
| 9 |  BitMart |
PENGU/USDT | $0.01219 | $61,557,874 | 01:57:15 08/01/2026 |
| 10 |  OKX |
PENGU/USDT | $0.01225 | $50,203,819 | 01:55:48 08/01/2026 |
| 11 |  BiKing |
PENGU/USDT | $0.01218 | $41,531,172 | 01:57:18 08/01/2026 |
| 12 |  Bybit |
PENGU/USDT | $0.01221 | $41,051,133 | 01:54:16 08/01/2026 |
| 13 |  NovaEx |
PENGU/USDT | $0.01220 | $32,293,746 | 02:00:16 08/01/2026 |
| 14 |  Tapbit |
PENGU/USDT | $0.01219 | $29,180,149 | 01:57:15 08/01/2026 |
| 15 |  Hotcoin |
PENGU/USDT | $0.01218 | $28,800,138 | 01:57:18 08/01/2026 |
| 16 | Binance |
PENGU/USDT | $0.01218 | $28,004,366 | 01:56:54 08/01/2026 |
| 17 |  WEEX |
PENGU/USDT | $0.01219 | $26,659,777 | 01:57:17 08/01/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.01217 | $26,012,699 | 01:57:17 08/01/2026 |
| 19 |  Hibt |
PENGU/USDT | $0.01219 | $21,150,498 | 01:57:23 08/01/2026 |
| 20 |  YEX |
PENGU/USDT | $0.01224 | $18,639,351 | 01:51:17 08/01/2026 |
| 21 |  Bullish |
PENGU/USDC | $0.01220 | $16,039,251 | 02:00:09 08/01/2026 |
| 22 | Bullish |
PENGU/USDT | $0.01221 | $15,869,057 | 02:00:09 08/01/2026 |
| 23 |  Cofinex |
PENGU/USDT | $0.01220 | $15,803,542 | 02:00:15 08/01/2026 |
| 24 |  Bitget |
PENGU/USDT | $0.01221 | $15,795,518 | 01:54:15 08/01/2026 |
| 25 |  Coinlocally |
PENGU/USDT | $0.01220 | $15,458,977 | 02:00:17 08/01/2026 |
| 26 | Coinlocally |
PENGU/USDT | $0.01220 | $15,184,414 | 02:00:09 08/01/2026 |
| 27 |  CZR Exchange |
PENGU/USDT | $0.01221 | $15,075,298 | 02:00:12 08/01/2026 |
| 28 |  Zedxion Exchange |
PENGU/USDT | $0.01221 | $15,075,128 | 02:00:12 08/01/2026 |
| 29 |  SpireX |
PENGU/USDT | $0.01221 | $15,075,128 | 02:00:13 08/01/2026 |
| 30 |  Koinbay |
PENGU/USDT | $0.01219 | $15,069,324 | 01:57:12 08/01/2026 |
| 31 |  Bitrue |
PENGU/USDT | $0.01218 | $14,994,495 | 01:57:16 08/01/2026 |
| 32 |  Websea |
PENGU/USDT | $0.01223 | $14,985,296 | 01:45:08 08/01/2026 |
| 33 |  ApeX Omni |
PENGU/USDT | $0.01223 | $14,300,047 | 02:03:16 08/01/2026 |
| 34 |  WhiteBIT |
PENGU/USDT | $0.01218 | $14,281,065 | 01:57:15 08/01/2026 |
| 35 |  SuperEx |
PENGU/USDT | $0.01219 | $14,211,822 | 01:57:10 08/01/2026 |
| 36 | Binance |
PENGU/USDC | $0.01218 | $14,141,949 | 01:56:54 08/01/2026 |
| 37 |  Bithumb |
PENGU/KRW | $0.01233 | $13,679,553 | 01:59:53 08/01/2026 |
| 38 | Bithumb |
PENGU/KRW | $0.01233 | $13,679,553 | 01:59:53 08/01/2026 |
| 39 |  Toobit |
PENGU/USDT | $0.01218 | $13,503,283 | 01:57:15 08/01/2026 |
| 40 |  BitradeX |
PENGU/USDT | $0.01218 | $13,500,025 | 01:57:16 08/01/2026 |
| 41 |  Zoomex |
PENGU/USDT | $0.01218 | $12,339,280 | 01:57:15 08/01/2026 |
| 42 |  EasiCoin |
PENGU/USDT | $0.01219 | $11,765,514 | 02:00:16 08/01/2026 |
| 43 |  Coinbase Exchange |
PENGU/USD | $0.01218 | $10,726,459 | 01:56:58 08/01/2026 |
| 44 | OKX |
PENGU/USDT | $0.01218 | $10,583,825 | 01:56:54 08/01/2026 |
| 45 | BiKing |
PENGU/USDT | $0.01219 | $10,581,543 | 01:57:08 08/01/2026 |
| 46 | WhiteBIT |
PENGU/USDT | $0.01217 | $10,226,632 | 01:57:11 08/01/2026 |
| 47 |  BTCC |
PENGU/USDT | $0.01220 | $10,003,719 | 01:57:16 08/01/2026 |
| 48 |  OneBullEx |
PENGU/USDT | $0.01222 | $9,792,514 | 02:03:22 08/01/2026 |
| 49 |  AscendEX |
PENGU/USDT | $0.01223 | $9,707,221 | 01:45:15 08/01/2026 |
| 50 |  Ourbit |
PENGU/USDT | $0.01218 | $9,653,303 | 01:57:15 08/01/2026 |
| 51 |  Upbit |
PENGU/KRW | $0.01235 | $9,421,283 | 01:56:53 08/01/2026 |
| 52 |  ZKE |
PENGU/USDT | $0.01221 | $9,045,179 | 02:00:11 08/01/2026 |
| 53 |  BlockFin |
PENGU/USDT | $0.01221 | $9,025,479 | 01:54:15 08/01/2026 |
| 54 | Binance |
PENGU/USDC | $0.01220 | $8,731,014 | 01:54:16 08/01/2026 |
| 55 | MEXC |
PENGU/USDT | $0.01222 | $8,591,514 | 01:54:10 08/01/2026 |
| 56 |  LBank |
PENGU/USDT | $0.01219 | $7,739,550 | 01:57:10 08/01/2026 |
| 57 |  YUBIT |
PENGU/USDT | $0.01219 | $7,528,345 | 01:57:08 08/01/2026 |
| 58 |  EagleX |
PENGU/USDT | $0.01221 | $7,425,826 | 02:00:07 08/01/2026 |
| 59 |  Bitunix |
PENGU/USDT | $0.01221 | $7,187,310 | 01:54:15 08/01/2026 |
| 60 |  KuCoin |
PENGU/USDT | $0.01221 | $7,129,101 | 01:54:19 08/01/2026 |
| 61 |  Ekbit |
PENGU/USDT | $0.01220 | $6,948,985 | 02:00:17 08/01/2026 |
| 62 |  Aivora Exchange |
PENGU/USDT | $0.01220 | $6,785,889 | 02:00:16 08/01/2026 |
| 63 |  BitbabyExchange |
PENGU/USDT | $0.01220 | $6,781,685 | 02:00:16 08/01/2026 |
| 64 |  Hyperliquid |
PENGU/USD | $0.01218 | $6,490,759 | 01:57:15 08/01/2026 |
| 65 | Bybit |
PENGU/USDT | $0.01222 | $6,382,025 | 01:54:12 08/01/2026 |
| 66 |  CRMClick |
PENGU/USDT | $0.01223 | $6,348,671 | 01:54:09 08/01/2026 |
| 67 |  HTX |
PENGU/USDT | $0.01222 | $6,345,930 | 01:59:24 08/01/2026 |
| 68 | BitradeX |
PENGU/USDT | $0.01219 | $5,934,461 | 01:57:18 08/01/2026 |
| 69 | CoinW |
PENGU/USDT | $0.01222 | $5,719,214 | 01:54:09 08/01/2026 |
| 70 |  Meteora DLMM |
PENGU/USDC | $0.01219 | $5,623,953 | 01:56:51 08/01/2026 |
| 71 |  CoinP |
PENGU/USDT | $0.01220 | $5,593,193 | 02:00:15 08/01/2026 |
| 72 |  Deepcoin |
PENGU/USDT | $0.01219 | $5,517,787 | 01:57:15 08/01/2026 |
| 73 | YUBIT |
PENGU/USDT | $0.01218 | $5,147,155 | 01:57:15 08/01/2026 |
| 74 |  KCEX |
PENGU/USDT | $0.01218 | $5,088,137 | 01:57:15 08/01/2026 |
| 75 | EagleX |
PENGU/USDT | $0.01219 | $5,081,295 | 02:00:15 08/01/2026 |
| 76 |  Gate |
PENGU/USDT | $0.01220 | $5,048,312 | 01:56:24 08/01/2026 |
| 77 |  AstralX |
PENGU/USDT | $0.01221 | $5,011,105 | 02:00:10 08/01/2026 |
| 78 | Deepcoin |
PENGU/USDT | $0.01219 | $4,979,977 | 01:57:08 08/01/2026 |
| 79 | Bitget |
PENGU/USDT | $0.01222 | $4,888,154 | 01:54:10 08/01/2026 |
| 80 | Gate |
PENGU/USDT | $0.01221 | $4,678,978 | 01:54:19 08/01/2026 |
| 81 |  BitTap |
PENGU/USDT | $0.01220 | $4,676,755 | 02:00:19 08/01/2026 |
| 82 | AstralX |
PENGU/USDT | $0.01220 | $4,670,742 | 02:00:15 08/01/2026 |
| 83 |  Biconomy.com |
PENGU/USDT | $0.01218 | $4,507,072 | 01:57:15 08/01/2026 |
| 84 |  Darkex Exchange |
PENGU/USDT | $0.01221 | $4,314,389 | 02:00:11 08/01/2026 |
| 85 | Hotcoin |
PENGU/USDT | $0.01220 | $4,248,743 | 01:58:15 08/01/2026 |
| 86 |  BloFin |
PENGU/USDT | $0.01221 | $4,195,014 | 01:54:16 08/01/2026 |
| 87 | OrangeX |
PENGU/USDT | $0.01222 | $4,191,046 | 01:54:08 08/01/2026 |
| 88 | Bitunix |
PENGU/USDT | $0.01222 | $2,812,560 | 01:54:10 08/01/2026 |
| 89 |  MGBX |
PENGU/USDT | $0.01221 | $2,812,106 | 02:00:11 08/01/2026 |
| 90 |  CoinUp.io |
PENGU/USDT | $0.01219 | $2,809,576 | 01:57:17 08/01/2026 |
| 91 |  XT.COM |
PENGU/USDT | $0.01219 | $2,798,823 | 01:57:13 08/01/2026 |
| 92 |  Phemex |
PENGU/USDT | $0.01218 | $2,763,859 | 01:57:17 08/01/2026 |
| 93 |  Backpack Exchange |
PENGU/USDC | $0.01219 | $2,686,511 | 01:57:25 08/01/2026 |
| 94 |  BingX |
PENGU/USDT | $0.01222 | $2,501,987 | 01:54:11 08/01/2026 |
| 95 | Toobit |
PENGU/USDT | $0.01219 | $2,456,702 | 01:57:12 08/01/2026 |
| 96 |  Pionex |
PENGU/USDT | $0.01219 | $2,414,735 | 01:57:16 08/01/2026 |
| 97 | KuCoin |
PENGU/USDT | $0.01220 | $2,357,160 | 01:54:53 08/01/2026 |
| 98 |  Grvt |
PENGU/USDT | $0.01218 | $2,343,998 | 02:00:16 08/01/2026 |
| 99 | YEX |
PENGU/USDT | $0.01221 | $2,265,897 | 02:00:11 08/01/2026 |
| 100 |  Niza.io |
PENGU/USDT | $0.01218 | $2,146,541 | 01:57:07 08/01/2026 |
| 101 | Binance |
PENGU/TRY | $0.01221 | $2,053,135 | 01:56:42 08/01/2026 |
| 102 |  BYDFi |
PENGU/USDT | $0.01219 | $1,959,884 | 02:00:17 08/01/2026 |
| 103 | Ourbit |
PENGU/USDT | $0.01220 | $1,944,158 | 01:57:18 08/01/2026 |
| 104 |  Bitstamp by Robinhood |
PENGU/USD | $0.01220 | $1,905,461 | 01:59:53 08/01/2026 |
| 105 |  All InX |
PENGU/USDT | $0.01221 | $1,857,693 | 02:00:09 08/01/2026 |
| 106 | KCEX |
PENGU/USDT | $0.01218 | $1,739,253 | 01:57:09 08/01/2026 |
| 107 | Echobit |
PENGU/USDT | $0.01221 | $1,673,127 | 02:00:07 08/01/2026 |
| 108 |  Kraken |
PENGU/USD | $0.01221 | $1,571,891 | 01:59:24 08/01/2026 |
| 109 | Tapbit |
PENGU/USDT | $0.01218 | $1,571,099 | 01:57:11 08/01/2026 |
| 110 |  VOOX Exchange |
PENGU/USDT | $0.01219 | $1,504,370 | 01:57:09 08/01/2026 |
| 111 |  Lighter |
PENGU/USDC | $0.01223 | $1,490,826 | 02:03:15 08/01/2026 |
| 112 | BitbabyExchange |
PENGU/USDC | $0.01220 | $1,476,540 | 02:00:16 08/01/2026 |
| 113 |  Aster |
PENGU/USDT | $0.01222 | $1,435,334 | 01:54:15 08/01/2026 |
| 114 |  Binance TR |
PENGU/TRY | $0.01221 | $1,416,754 | 01:57:08 08/01/2026 |
| 115 |  UEEx |
PENGU/USDT | $0.01219 | $1,402,938 | 01:57:12 08/01/2026 |
| 116 | Biconomy.com |
PENGU/USDT | $0.01219 | $1,366,907 | 01:57:11 08/01/2026 |
| 117 | BitMart |
PENGU/USDT | $0.01220 | $1,359,568 | 01:57:12 08/01/2026 |
| 118 |  BVOX |
PENGU/USDT | $0.01222 | $1,356,610 | 01:54:09 08/01/2026 |
| 119 |  Extended |
PENGU/USD | $0.01219 | $1,283,999 | 02:03:16 08/01/2026 |
| 120 |  GroveX |
PENGU/USDT | $0.01219 | $1,197,350 | 02:00:09 08/01/2026 |
| 121 | Ju.com |
PENGU/USDT | $0.01218 | $1,187,103 | 01:57:12 08/01/2026 |
| 122 | BlockFin |
PENGU/USDT | $0.01222 | $1,107,931 | 01:54:08 08/01/2026 |
| 123 | BitbabyExchange |
PENGU/USDT | $0.01221 | $987,538 | 02:00:08 08/01/2026 |
| 124 | Aivora Exchange |
PENGU/USDT | $0.01221 | $968,093 | 02:00:09 08/01/2026 |
| 125 | WhiteBIT |
PENGU/USDC | $0.01219 | $914,589 | 01:57:11 08/01/2026 |
| 126 |  Bitvavo |
PENGU/EUR | $0.01225 | $899,982 | 01:57:08 08/01/2026 |
| 127 |  DigiFinex |
PENGU/USDT | $0.01218 | $780,582 | 01:57:07 08/01/2026 |
| 128 |  BitKan |
PENGU/USDT | $0.01221 | $779,422 | 02:00:10 08/01/2026 |
| 129 |  SunX |
PENGU/USDT | $0.01223 | $773,139 | 02:03:17 08/01/2026 |
| 130 |  BtcTurk | Kripto |
PENGU/TRY | $0.01222 | $733,920 | 01:59:53 08/01/2026 |
| 131 | Bitrue |
PENGU/USDT | $0.01225 | $701,488 | 01:57:11 08/01/2026 |
| 132 | HTX |
PENGU/USDT | $0.01216 | $678,957 | 01:57:16 08/01/2026 |
| 133 | CRMClick |
PENGU/USDT | $0.01220 | $671,199 | 01:54:15 08/01/2026 |
| 134 |  Coinbase International Exchange |
PENGU/USDC | $0.01220 | $666,568 | 02:00:15 08/01/2026 |
| 135 |  LeveX |
PENGU/USDT | $0.01220 | $665,055 | 02:00:15 08/01/2026 |
| 136 | BloFin |
PENGU/USDT | $0.01226 | $661,944 | 01:42:07 08/01/2026 |
| 137 |  Orca |
PENGU/SOL | $0.01219 | $622,375 | 01:54:25 08/01/2026 |
| 138 |  BITmarkets |
PENGU/USDT | $0.01221 | $588,857 | 02:00:10 08/01/2026 |
| 139 |  BTSE |
PENGU/USDT | $0.01218 | $588,514 | 01:57:07 08/01/2026 |
| 140 | BITmarkets |
PENGU/USD | $0.01221 | $579,086 | 02:00:10 08/01/2026 |
| 141 |  B2Z Exchange |
PENGU/USDT | $0.01221 | $562,882 | 02:00:10 08/01/2026 |
| 142 | B2Z Exchange |
PENGU/USD | $0.01221 | $549,495 | 02:00:10 08/01/2026 |
| 143 |  BitDelta |
PENGU/USDT | $0.01218 | $540,762 | 01:57:08 08/01/2026 |
| 144 |  Bitop |
PENGU/USDT | $0.01221 | $523,455 | 02:00:12 08/01/2026 |
| 145 |  EdgeX |
PENGU/USD | $0.01224 | $471,018 | 02:03:15 08/01/2026 |
| 146 |  CoinCatch |
PENGU/USDT | $0.01223 | $454,525 | 02:03:16 08/01/2026 |
| 147 | B2Z Exchange |
PENGU/USD | $0.01221 | $385,323 | 02:00:15 08/01/2026 |
| 148 | Bitrue |
PENGU/USDC | $0.01225 | $380,284 | 01:57:11 08/01/2026 |
| 149 | CoinP |
PENGU/USDT | $0.01221 | $369,183 | 02:00:09 08/01/2026 |
| 150 | BITmarkets |
PENGU/USDT | $0.01220 | $361,880 | 02:00:15 08/01/2026 |
| 151 |  Indodax |
PENGU/IDR | $0.01222 | $319,012 | 01:59:54 08/01/2026 |
| 152 |  Paribu |
PENGU/TRY | $0.01220 | $312,653 | 01:59:24 08/01/2026 |
| 153 |  Tebbit |
PENGU/USDT | $0.01220 | $302,202 | 02:00:15 08/01/2026 |
| 154 | Cofinex |
PENGU/USDC | $0.01225 | $301,818 | 02:00:15 08/01/2026 |
| 155 | BYDFi |
PENGU/USDT | $0.01221 | $284,610 | 02:00:10 08/01/2026 |
| 156 |  Coincall |
PENGU/USD | $0.01223 | $279,419 | 02:03:15 08/01/2026 |
| 157 |  Paradex |
PENGU/USD | $0.01227 | $244,569 | 02:03:15 08/01/2026 |
| 158 |  ICRYPEX |
PENGU/USDT | $0.01206 | $221,812 | 02:00:10 08/01/2026 |
| 159 |  Coinone |
PENGU/KRW | $0.01234 | $218,372 | 01:57:23 08/01/2026 |
| 160 | Binance |
PENGU/FDUSD | $0.01225 | $215,398 | 01:56:54 08/01/2026 |
| 161 |  Bybit EU |
PENGU/USDC | $0.01228 | $211,188 | 01:51:07 08/01/2026 |
| 162 | BTCC |
PENGU/USDT | $0.01220 | $204,802 | 01:57:12 08/01/2026 |
| 163 | MEXC |
PENGU/USDC | $0.01220 | $199,561 | 01:54:16 08/01/2026 |
| 164 |  Dex-Trade |
PENGU/USDT | $0.01224 | $198,416 | 01:45:13 08/01/2026 |
| 165 |  PumpSwap |
PENGU/SOL | $0.01219 | $185,333 | 01:54:52 08/01/2026 |
| 166 | Phemex |
PENGU/USDT | $0.01216 | $180,297 | 01:57:10 08/01/2026 |
| 167 |  Pacifica |
PENGU/USD | $0.01223 | $175,216 | 02:03:15 08/01/2026 |
| 168 | BtcTurk | Kripto |
PENGU/USDT | $0.01215 | $171,556 | 01:59:53 08/01/2026 |
| 169 |  Bit2Me |
PENGU/EUR | $0.01225 | $168,353 | 01:57:07 08/01/2026 |
| 170 | Kraken |
PENGU/EUR | $0.01225 | $163,304 | 01:59:55 08/01/2026 |
| 171 |  Tokocrypto |
PENGU/USDT | $0.01219 | $161,458 | 01:57:08 08/01/2026 |
| 172 |  PointPay |
PENGU/USDT | $0.01222 | $159,211 | 01:54:10 08/01/2026 |
| 173 | PointPay |
PENGU/USDC | $0.01221 | $147,261 | 01:54:10 08/01/2026 |
| 174 |  Azbit |
PENGU/USDT | $0.01221 | $132,531 | 01:57:11 08/01/2026 |
| 175 | MGBX |
PENGU/USDT | $0.01219 | $129,174 | 02:00:16 08/01/2026 |
| 176 |  LCX Exchange |
PENGU/EUR | $0.01221 | $126,082 | 01:54:07 08/01/2026 |
| 177 |  BigONE |
PENGU/USDT | $0.01216 | $100,708 | 01:57:11 08/01/2026 |
| 178 |  Binance TH |
PENGU/USDT | $0.01219 | $94,513.38 | 01:57:11 08/01/2026 |
| 179 | Cofinex |
PENGU/USDT | $0.01220 | $94,009.53 | 02:00:07 08/01/2026 |
| 180 |  Korbit |
PENGU/KRW | $0.01232 | $85,546.92 | 01:57:09 08/01/2026 |
| 181 |  Bitazza |
PENGU/USDT | $0.01224 | $63,023.86 | 02:00:11 08/01/2026 |
| 182 | LeveX |
PENGU/USDT | $0.01221 | $61,995.06 | 02:00:09 08/01/2026 |
| 183 |  XBO.com |
PENGU/USDT | $0.01221 | $61,050.75 | 02:00:12 08/01/2026 |
| 184 | MEXC |
PENGU/USDC | $0.01223 | $60,140.26 | 01:54:10 08/01/2026 |
| 185 |  PrimeXBT |
PENGU/USDT | $0.01220 | $59,816.97 | 02:00:16 08/01/2026 |
| 186 |  CoinEx |
PENGU/USDT | $0.01220 | $59,436.50 | 01:59:53 08/01/2026 |
| 187 |  Orderly |
PENGU/USDC | $0.01219 | $55,175.83 | 02:03:16 08/01/2026 |
| 188 |  BitxEX |
PENGU/USDT | $0.01220 | $54,286.11 | 02:00:16 08/01/2026 |
| 189 |  Nonkyc.io Exchange |
PENGU/USDT | $0.01222 | $53,881.09 | 01:54:08 08/01/2026 |
| 190 |  EXMO.ME |
PENGU/USDC | $0.01223 | $50,547.67 | 01:54:08 08/01/2026 |
| 191 |  EXMO |
PENGU/USDC | $0.01219 | $50,306.14 | 01:57:16 08/01/2026 |
| 192 | EXMO.ME |
PENGU/USDT | $0.01222 | $45,690.44 | 01:54:08 08/01/2026 |
| 193 | EXMO |
PENGU/USDT | $0.01219 | $45,420.32 | 01:57:16 08/01/2026 |
| 194 |  Tothemoon |
PENGU/USDT | $0.01222 | $44,064.77 | 01:57:08 08/01/2026 |
| 195 |  Drift Protocol |
PENGU/USDC | $0.01225 | $37,436.78 | 02:00:15 08/01/2026 |
| 196 |  Flipster |
PENGU/USDT | $0.01221 | $36,914.05 | 02:00:16 08/01/2026 |
| 197 | Kraken |
PENGU/USDT | $0.01223 | $36,541.60 | 01:59:55 08/01/2026 |
| 198 |  Crypto.com Exchange |
PENGU/USD | $0.01219 | $36,186.37 | 01:57:11 08/01/2026 |
| 199 | Kraken |
PENGU/USDC | $0.01218 | $35,163.16 | 01:59:55 08/01/2026 |
| 200 | B2Z Exchange |
PENGU/USDC | $0.01219 | $34,306.17 | 02:00:10 08/01/2026 |
| 201 | BITmarkets |
PENGU/USDC | $0.01219 | $34,273.08 | 02:00:10 08/01/2026 |
| 202 | Backpack Exchange |
PENGU/USDC | $0.01224 | $33,351.17 | 01:57:08 08/01/2026 |
| 203 |  TRIV |
PENGU/IDR | $0.01225 | $30,621.65 | 02:00:13 08/01/2026 |
| 204 | TRIV |
PENGU/USDT | $0.01221 | $30,621.63 | 02:00:13 08/01/2026 |
| 205 | Orca |
PENGU/JITOSOL | $0.01219 | $30,046.56 | 01:54:25 08/01/2026 |
| 206 | Paribu |
PENGU/USDT | $0.01249 | $29,856.25 | 01:59:24 08/01/2026 |
| 207 |  Ndax |
PENGU/CAD | $0.01171 | $21,616.12 | 02:00:08 08/01/2026 |
| 208 | AscendEX |
PENGU/USDT | $0.01223 | $21,487.07 | 01:45:09 08/01/2026 |
| 209 | Crypto.com Exchange |
PENGU/USD | $0.01221 | $18,865.09 | 01:54:16 08/01/2026 |
| 210 | Meteora DLMM |
PENGU/SOL | $0.01218 | $17,565.16 | 01:54:25 08/01/2026 |
| 211 |  PancakeSwap (Solana) |
PENGU/SOL | $0.01221 | $17,236.11 | 01:54:25 08/01/2026 |
| 212 |  Raydium (CLMM) |
PENGU/SOL | $0.01221 | $16,378.41 | 01:58:48 08/01/2026 |
| 213 | Meteora DLMM |
PENGU/REKT | $0.01224 | $15,584.11 | 01:45:30 08/01/2026 |
| 214 |  WOO X |
PENGU/USDT | $0.01220 | $15,442.09 | 01:57:15 08/01/2026 |
| 215 | WEEX |
PENGU/USDT | $0.01219 | $13,497.13 | 01:57:11 08/01/2026 |
| 216 | PancakeSwap (Solana) |
PENGU/USDC | $0.01223 | $11,988.11 | 02:02:05 08/01/2026 |
| 217 |  CoinDCX |
PENGU/INR | $0.01233 | $10,367.76 | 01:57:13 08/01/2026 |
| 218 |  Blynex |
PENGU/USDT | $0.01221 | $10,354.64 | 02:00:10 08/01/2026 |
| 219 | Bitstamp by Robinhood |
PENGU/EUR | $0.01214 | $10,032.00 | 01:59:53 08/01/2026 |
| 220 | OKX |
PENGU/USD | $0.01213 | $9,386.39 | 01:56:23 08/01/2026 |
| 221 |  Independent Reserve |
PENGU/USD | $0.01231 | $5,896.77 | 02:00:09 08/01/2026 |
| 222 |  Bitlo |
PENGU/USDT | $0.01226 | $5,649.08 | 02:00:08 08/01/2026 |
| 223 | Meteora DLMM |
PENGU/USDC | $0.01224 | $5,629.41 | 21:19:58 07/01/2026 |
| 224 |  Kanga Exchange |
PENGU/USDT | $0.01222 | $5,406.36 | 01:54:09 08/01/2026 |
| 225 | WOO X |
PENGU/USDT | $0.01219 | $5,318.60 | 01:57:11 08/01/2026 |
| 226 | Kanga Exchange |
PENGU/USDC | $0.01221 | $5,220.79 | 01:54:09 08/01/2026 |
| 227 | Tokocrypto |
PENGU/USDC | $0.01219 | $4,869.23 | 01:57:08 08/01/2026 |
| 228 |  Nivex |
PENGU/USDT | $0.01220 | $4,416.72 | 02:00:19 08/01/2026 |
| 229 |  Binance.US |
PENGU/USDT | $0.01226 | $3,494.04 | 01:59:53 08/01/2026 |
| 230 | Meteora DLMM |
PENGU/USDC | $0.01229 | $3,472.79 | 01:31:36 08/01/2026 |
| 231 | Upbit |
PENGU/BTC | $0.01191 | $3,454.38 | 01:56:23 08/01/2026 |
| 232 | Raydium (CLMM) |
PENGU/SOL | $0.01196 | $3,238.56 | 21:31:52 07/01/2026 |
| 233 |  ChangeNOW |
PENGU/BTC | $0.01270 | $3,130.02 | 02:00:09 08/01/2026 |
| 234 | Meteora DLMM |
PENGU/USDC | $0.01217 | $2,764.61 | 23:34:57 07/01/2026 |
| 235 |  Foxbit |
PENGU/BRL | $0.01223 | $2,269.08 | 02:00:07 08/01/2026 |
| 236 |  Aevo |
PENGU/USD | $0.01222 | $2,175.16 | 02:03:16 08/01/2026 |
| 237 | Bitlo |
PENGU/TRY | $0.01225 | $2,144.78 | 02:00:08 08/01/2026 |
| 238 |  Coins.ph |
PENGU/PHP | $0.01226 | $2,051.19 | 01:57:08 08/01/2026 |
| 239 | OKX |
PENGU/USDC | $0.01218 | $1,895.43 | 01:56:54 08/01/2026 |
| 240 | Meteora DLMM |
PENGU/USDC | $0.01228 | $1,807.52 | 00:41:03 08/01/2026 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.01221 | $1,733.56 | 01:19:00 08/01/2026 |
| 242 |  ADEN |
PENGU/USDT | $0.01222 | $1,722.01 | 02:03:36 08/01/2026 |
| 243 |  VALR |
PENGU/USDT | $0.01224 | $1,697.09 | 02:00:07 08/01/2026 |
| 244 | Orca |
PENGU/SOL | $0.01220 | $1,495.41 | 01:54:27 08/01/2026 |
| 245 | Meteora DLMM |
PENGU/SOL | $0.01210 | $1,237.72 | 21:45:42 07/01/2026 |
| 246 |  Raydium (CPMM) |
PENGU/SOL | $0.01226 | $1,113.52 | 00:10:04 08/01/2026 |
| 247 | Meteora DLMM |
PENGU/SOL | $0.01220 | $1,000.48 | 00:16:14 08/01/2026 |
| 248 |  Meteora DAMM |
PENGU/SOL | $0.01225 | $969.11 | 00:59:06 08/01/2026 |
| 249 |  Koinpark |
PENGU/INR | $0.01274 | $953.31 | 02:00:07 08/01/2026 |
| 250 | Orca |
PENGU/USDC | $0.01235 | $945.60 | 00:32:16 08/01/2026 |
| 251 | Orca |
PENGU/SOL | $0.01226 | $753.34 | 00:05:42 08/01/2026 |
| 252 | Raydium (CLMM) |
PENGU/USDT | $0.01218 | $721.19 | 01:57:30 08/01/2026 |
| 253 |  Meteora DAMM v2 |
PENGU/SOL | $0.01225 | $653.59 | 01:30:12 08/01/2026 |
| 254 | Independent Reserve |
PENGU/AUD | $0.01225 | $643.37 | 02:00:09 08/01/2026 |
| 255 |  Arkham |
PENGU/USDT | $0.01217 | $557.31 | 02:00:08 08/01/2026 |
| 256 | Orca |
PENGU/USDC | $0.01231 | $469.48 | 00:08:15 08/01/2026 |
| 257 |  Young Platform |
PENGU/EUR | $0.01223 | $406.52 | 02:00:09 08/01/2026 |
| 258 | Bitazza |
PENGU/THB | $0.01238 | $405.37 | 02:00:11 08/01/2026 |
| 259 | Arkham |
PENGU/USDT | $0.01218 | $365.80 | 02:00:15 08/01/2026 |
| 260 | Meteora DLMM |
PENGU/USDC | $0.01231 | $308.69 | 23:16:20 07/01/2026 |
| 261 | Raydium (CPMM) |
PENGU/SOL | $0.01225 | $224.38 | 01:44:31 08/01/2026 |
| 262 | Meteora DLMM |
PENGU/SOL | $0.01202 | $200.07 | 21:22:54 07/01/2026 |
| 263 |  NovaDAX |
PENGU/BRL | $0.01250 | $109.49 | 01:57:11 08/01/2026 |
| 264 | CoinDCX |
PENGU/USDT | $0.01218 | $90.56 | 01:57:13 08/01/2026 |
| 265 |  ZebPay |
PENGU/INR | $0.01275 | $58.96 | 01:57:12 08/01/2026 |
| 266 | Meteora DAMM |
PENGU/SOL | $0.01218 | $40.55 | 00:55:33 08/01/2026 |
| 267 |  Cube Exchange |
PENGU/USDC | $0.01243 | $37.33 | 01:57:11 08/01/2026 |
| 268 | Raydium (CPMM) |
PENGU/BAT | $0.01208 | $36.70 | 21:31:33 07/01/2026 |
| 269 | Meteora DLMM |
PENGU/USDC | $0.01232 | $26.54 | 21:02:08 07/01/2026 |
| 270 |  CEX.IO |
PENGU/USDT | $0.01222 | $21.95 | 01:54:07 08/01/2026 |
| 271 | CEX.IO |
PENGU/USD | $0.01223 | $18.90 | 01:54:07 08/01/2026 |
| 272 | Meteora DAMM |
PENGU/SOL | $0.01219 | $14.67 | 00:51:39 08/01/2026 |
| 273 | Orca |
PENGU/USDC | $0.01218 | $14.26 | 21:29:40 07/01/2026 |
| 274 | CoinUp.io |
PENGU/USDT | $0.01219 | $6.05 | 01:57:08 08/01/2026 |
| 275 | Orca |
PENGU/SOL | $0.01198 | $4.26 | 21:30:00 07/01/2026 |
| 276 | Orca |
PENGU/CHILLGUY | $0.01247 | $2.12 | 20:19:16 07/01/2026 |
| 277 |  Giottus |
PENGU/INR | $0.01335 | $1.71 | 01:45:10 08/01/2026 |
| 278 | Giottus |
PENGU/USDT | $0.01223 | $1.57 | 01:45:10 08/01/2026 |
| 279 | Orca |
PENGU/FARTCOIN | $0.01256 | $0.5368 | 10:08:14 07/01/2026 |
| 280 | Meteora DLMM |
PENGU/BONK | $0.01214 | $0.4246 | 21:34:35 07/01/2026 |
| 281 | Independent Reserve |
PENGU/NZD | $0.01232 | $0 | 02:00:09 08/01/2026 |
| 282 | Independent Reserve |
PENGU/SGD | $0.01231 | $0 | 02:00:09 08/01/2026 |
| 283 | Upbit |
PENGU/USDT | $0.01408 | $0 | 01:56:23 08/01/2026 |
| 284 |  BIT |
PENGU/USDT | $0.009270 | $0 | 11:03:39 03/01/2026 |
| 285 | Orca |
PENGU/SOL | $0.01020 | $0 | 01:38:08 08/01/2026 |
| 286 | Binance TH |
PENGU/FDUSD | $0.01225 | $0 | 01:57:11 08/01/2026 |
| 287 | Meteora DLMM |
PENGU/SOL | $0.01223 | $0 | 21:18:56 07/01/2026 |
| 288 | Meteora DLMM |
PENGU/USDC | $0.01163 | $0 | 21:56:24 05/01/2026 |
| 289 | Raydium (CLMM) |
PENGU/USDT | $0.01218 | $0 | 22:43:12 07/01/2026 |
| 290 | ADEN |
PENGU/USDC | $0.01219 | $0 | 02:03:36 08/01/2026 |
| 291 |  Gate US |
PENGU/USDT | $0.01220 | $0 | 02:00:08 08/01/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 08/01/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,212,706 với tỷ giá $0.01221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.