Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PENGU/USDT | $0.006489 | $29,137,026 | 09:54:15 08/03/2026 | |
| 2 | PENGU/USDT | $0.006467 | $27,383,057 | 09:57:16 08/03/2026 | |
| 3 | PENGU/USDT | $0.006485 | $25,346,201 | 09:54:16 08/03/2026 | |
| 4 | PENGU/USDT | $0.006468 | $19,172,568 | 09:57:15 08/03/2026 | |
| 5 | PENGU/USDT | $0.006471 | $17,949,686 | 09:57:18 08/03/2026 | |
| 6 | PENGU/USDT | $0.006479 | $17,071,204 | 09:57:16 08/03/2026 | |
| 7 | PENGU/USDT | $0.006486 | $16,896,277 | 09:57:15 08/03/2026 | |
| 8 | PENGU/USDT | $0.006465 | $16,657,567 | 10:00:16 08/03/2026 | |
| 9 | PENGU/USDT | $0.006466 | $15,567,614 | 10:00:16 08/03/2026 | |
| 10 | PENGU/USDT | $0.006486 | $14,034,005 | 09:54:18 08/03/2026 | |
| 11 | PENGU/USDT | $0.006470 | $12,077,347 | 09:57:16 08/03/2026 | |
| 12 | PENGU/USDT | $0.006465 | $9,716,919 | 09:56:32 08/03/2026 | |
| 13 | PENGU/USDT | $0.006469 | $9,075,084 | 09:57:15 08/03/2026 | |
| 14 | PENGU/USDT | $0.006470 | $8,803,131 | 09:57:09 08/03/2026 | |
| 15 | PENGU/USDT | $0.006484 | $8,690,116 | 09:54:16 08/03/2026 | |
| 16 | PENGU/USDT | $0.006474 | $8,180,097 | 10:03:16 08/03/2026 | |
| 17 | PENGU/USDT | $0.006470 | $7,567,242 | 09:57:16 08/03/2026 | |
| 18 | PENGU/USDT | $0.006467 | $7,519,020 | 09:57:15 08/03/2026 | |
| 19 | PENGU/USDT | $0.006481 | $7,170,883 | 09:51:08 08/03/2026 | |
| 20 | PENGU/USDT | $0.006476 | $7,070,435 | 09:57:15 08/03/2026 | |
| 21 | PENGU/USDT | $0.006486 | $6,943,332 | 09:56:42 08/03/2026 | |
| 22 | PENGU/USDT | $0.006519 | $6,337,604 | 09:48:22 08/03/2026 | |
| 23 | PENGU/USDT | $0.006469 | $5,879,268 | 09:57:15 08/03/2026 | |
| 24 | PENGU/USDT | $0.006467 | $5,283,565 | 09:57:15 08/03/2026 | |
| 25 | PENGU/USDT | $0.006554 | $4,664,669 | 09:45:21 08/03/2026 | |
| 26 | PENGU/USDT | $0.006464 | $4,601,399 | 10:00:17 08/03/2026 | |
| 27 | PENGU/USDT | $0.006488 | $4,543,379 | 09:54:16 08/03/2026 | |
| 28 | PENGU/USDT | $0.006485 | $4,404,926 | 09:54:19 08/03/2026 | |
| 29 | PENGU/USDT | $0.006469 | $4,369,655 | 10:00:10 08/03/2026 | |
| 30 | PENGU/USDT | $0.006470 | $4,364,802 | 10:03:16 08/03/2026 | |
| 31 | PENGU/USDT | $0.006488 | $3,729,880 | 09:54:10 08/03/2026 | |
| 32 | PENGU/USDT | $0.006486 | $3,468,793 | 09:57:08 08/03/2026 | |
| 33 | PENGU/USDT | $0.006469 | $3,382,609 | 09:57:16 08/03/2026 | |
| 34 | PENGU/USDT | $0.006467 | $3,296,950 | 10:00:16 08/03/2026 | |
| 35 | PENGU/USDT | $0.006476 | $3,179,543 | 09:57:08 08/03/2026 | |
| 36 | PENGU/USDT | $0.006464 | $3,127,376 | 10:00:16 08/03/2026 | |
| 37 | PENGU/USDT | $0.006469 | $3,011,042 | 10:00:18 08/03/2026 | |
| 38 | PENGU/USDT | $0.006467 | $2,609,080 | 09:57:15 08/03/2026 | |
| 39 | PENGU/USDT | $0.006470 | $2,348,476 | 09:57:16 08/03/2026 | |
| 40 | PENGU/USDT | $0.006488 | $2,286,199 | 09:54:19 08/03/2026 | |
| 41 | PENGU/USDT | $0.006469 | $2,222,642 | 09:57:17 08/03/2026 | |
| 42 | PENGU/USDT | $0.006469 | $2,208,311 | 09:57:18 08/03/2026 | |
| 43 | PENGU/USDT | $0.006468 | $2,206,959 | 09:57:15 08/03/2026 | |
| 44 | PENGU/USDT | $0.006468 | $2,128,850 | 09:57:17 08/03/2026 | |
| 45 | PENGU/USDT | $0.006489 | $2,110,738 | 10:00:09 08/03/2026 | |
| 46 | PENGU/USDT | $0.006491 | $2,109,327 | 09:54:12 08/03/2026 | |
| 47 | PENGU/USD | $0.006480 | $1,996,705 | 09:56:59 08/03/2026 | |
| 48 | PENGU/USDT | $0.006475 | $1,806,081 | 10:00:08 08/03/2026 | |
| 49 | PENGU/USDT | $0.006472 | $1,758,362 | 10:00:16 08/03/2026 | |
| 50 | PENGU/USDT | $0.006481 | $1,756,047 | 09:56:54 08/03/2026 | |
| 51 | PENGU/USDT | $0.006466 | $1,701,987 | 10:00:10 08/03/2026 | |
| 52 | PENGU/KRW | $0.006457 | $1,701,975 | 09:56:53 08/03/2026 | |
| 53 | PENGU/USDT | $0.006470 | $1,692,781 | 09:57:07 08/03/2026 | |
| 54 | PENGU/USDC | $0.006499 | $1,620,552 | 10:00:09 08/03/2026 | |
| 55 | PENGU/USDT | $0.006468 | $1,608,809 | 09:57:15 08/03/2026 | |
| 56 | PENGU/USDT | $0.006467 | $1,585,086 | 10:00:15 08/03/2026 | |
| 57 | PENGU/USDT | $0.006489 | $1,529,905 | 09:54:07 08/03/2026 | |
| 58 | PENGU/USDT | $0.006464 | $1,502,234 | 10:00:16 08/03/2026 | |
| 59 | PENGU/USDT | $0.006470 | $1,498,542 | 09:57:16 08/03/2026 | |
| 60 | PENGU/USDT | $0.006466 | $1,497,847 | 10:00:15 08/03/2026 | |
| 61 | PENGU/USDC | $0.006481 | $1,462,267 | 09:54:16 08/03/2026 | |
| 62 | PENGU/USDT | $0.006474 | $1,424,226 | 09:57:10 08/03/2026 | |
| 63 | PENGU/USDT | $0.006470 | $1,420,686 | 09:57:07 08/03/2026 | |
| 64 | PENGU/USDT | $0.006470 | $1,396,410 | 09:57:15 08/03/2026 | |
| 65 | PENGU/USDT | $0.006474 | $1,386,386 | 09:57:12 08/03/2026 | |
| 66 | PENGU/USDT | $0.006469 | $1,363,736 | 09:57:15 08/03/2026 | |
| 67 | PENGU/USDT | $0.006474 | $1,362,343 | 09:57:15 08/03/2026 | |
| 68 | PENGU/USDT | $0.006469 | $1,359,670 | 09:57:13 08/03/2026 | |
| 69 | PENGU/USD | $0.006471 | $1,339,028 | 10:00:15 08/03/2026 | |
| 70 | PENGU/USDT | $0.006468 | $1,338,011 | 10:00:16 08/03/2026 | |
| 71 | PENGU/USDT | $0.006488 | $1,322,616 | 09:54:15 08/03/2026 | |
| 72 | PENGU/USDT | $0.006471 | $1,317,769 | 09:57:17 08/03/2026 | |
| 73 | PENGU/USDT | $0.006465 | $1,310,292 | 10:00:16 08/03/2026 | |
| 74 | PENGU/KRW | $0.006445 | $1,292,546 | 09:59:53 08/03/2026 | |
| 75 | PENGU/KRW | $0.006445 | $1,292,546 | 09:59:53 08/03/2026 | |
| 76 | PENGU/USDT | $0.006478 | $1,205,670 | 09:57:07 08/03/2026 | |
| 77 | PENGU/USDT | $0.006491 | $1,174,615 | 09:54:09 08/03/2026 | |
| 78 | PENGU/USDT | $0.006470 | $1,102,841 | 09:57:08 08/03/2026 | |
| 79 | PENGU/USDC | $0.006486 | $1,094,423 | 09:56:42 08/03/2026 | |
| 80 | PENGU/USDT | $0.006482 | $984,935 | 09:56:54 08/03/2026 | |
| 81 | PENGU/USDT | $0.006475 | $964,831 | 10:00:10 08/03/2026 | |
| 82 | PENGU/USDT | $0.006483 | $962,045 | 09:54:19 08/03/2026 | |
| 83 | PENGU/USDT | $0.006465 | $960,166 | 09:51:16 08/03/2026 | |
| 84 | PENGU/USDT | $0.006476 | $930,836 | 10:00:14 08/03/2026 | |
| 85 | PENGU/USDC | $0.006482 | $890,413 | 09:57:16 08/03/2026 | |
| 86 | PENGU/USDT | $0.006469 | $813,510 | 09:57:07 08/03/2026 | |
| 87 | PENGU/USDT | $0.006472 | $774,588 | 09:57:07 08/03/2026 | |
| 88 | PENGU/USDT | $0.006490 | $773,390 | 09:54:23 08/03/2026 | |
| 89 | PENGU/USDT | $0.006468 | $701,439 | 10:00:10 08/03/2026 | |
| 90 | PENGU/USDT | $0.006471 | $698,573 | 09:57:08 08/03/2026 | |
| 91 | PENGU/USDT | $0.006480 | $678,577 | 09:54:12 08/03/2026 | |
| 92 | PENGU/TRY | $0.006503 | $666,418 | 09:56:42 08/03/2026 | |
| 93 | PENGU/USD | $0.006491 | $666,224 | 09:54:26 08/03/2026 | |
| 94 | PENGU/USDT | $0.006466 | $651,962 | 10:00:15 08/03/2026 | |
| 95 | PENGU/USDT | $0.006493 | $650,895 | 09:54:07 08/03/2026 | |
| 96 | PENGU/USDT | $0.006460 | $649,345 | 10:00:10 08/03/2026 | |
| 97 | PENGU/USDT | $0.007090 | $628,295 | 07:46:17 06/03/2026 | |
| 98 | PENGU/USDT | $0.006472 | $601,587 | 09:57:08 08/03/2026 | |
| 99 | PENGU/USDT | $0.006474 | $562,559 | 10:03:15 08/03/2026 | |
| 100 | PENGU/USDT | $0.006517 | $542,107 | 09:48:11 08/03/2026 | |
| 101 | PENGU/USDT | $0.006474 | $529,731 | 10:00:09 08/03/2026 | |
| 102 | PENGU/USDT | $0.006493 | $526,216 | 09:57:08 08/03/2026 | |
| 103 | PENGU/USDT | $0.006467 | $497,009 | 10:00:09 08/03/2026 | |
| 104 | PENGU/USDT | $0.006475 | $454,376 | 10:00:08 08/03/2026 | |
| 105 | PENGU/USDT | $0.006485 | $419,802 | 10:00:16 08/03/2026 | |
| 106 | PENGU/USD | $0.006471 | $415,712 | 09:59:25 08/03/2026 | |
| 107 | PENGU/USDT | $0.006471 | $414,672 | 09:57:07 08/03/2026 | |
| 108 | PENGU/USDT | $0.006477 | $397,988 | 09:57:09 08/03/2026 | |
| 109 | PENGU/USDC | $0.006478 | $396,168 | 09:57:08 08/03/2026 | |
| 110 | PENGU/TRY | $0.006489 | $390,072 | 09:57:08 08/03/2026 | |
| 111 | PENGU/USDT | $0.006480 | $371,319 | 09:57:07 08/03/2026 | |
| 112 | PENGU/USD | $0.006467 | $368,448 | 10:00:09 08/03/2026 | |
| 113 | PENGU/USD | $0.006467 | $368,448 | 10:00:09 08/03/2026 | |
| 114 | PENGU/USDT | $0.007102 | $365,636 | 07:00:17 06/03/2026 | |
| 115 | PENGU/USDT | $0.006472 | $354,351 | 09:57:11 08/03/2026 | |
| 116 | PENGU/USD | $0.006490 | $346,301 | 10:03:15 08/03/2026 | |
| 117 | PENGU/USDT | $0.006474 | $331,187 | 09:57:14 08/03/2026 | |
| 118 | PENGU/USDT | $0.006506 | $317,306 | 09:54:08 08/03/2026 | |
| 119 | PENGU/USDT | $0.006469 | $303,895 | 09:59:25 08/03/2026 | |
| 120 | PENGU/USDT | $0.006470 | $302,135 | 10:00:09 08/03/2026 | |
| 121 | PENGU/USDT | $0.006469 | $289,323 | 10:00:10 08/03/2026 | |
| 122 | PENGU/USD | $0.006486 | $287,842 | 10:03:16 08/03/2026 | |
| 123 | PENGU/USDT | $0.006467 | $278,758 | 10:00:16 08/03/2026 | |
| 124 | PENGU/USDC | $0.006469 | $270,516 | 09:57:16 08/03/2026 | |
| 125 | PENGU/EUR | $0.006498 | $242,604 | 09:57:09 08/03/2026 | |
| 126 | PENGU/USDT | $0.006475 | $239,681 | 09:57:12 08/03/2026 | |
| 127 | PENGU/USDT | $0.006465 | $235,876 | 09:57:16 08/03/2026 | |
| 128 | PENGU/USD | $0.006476 | $233,967 | 09:59:53 08/03/2026 | |
| 129 | PENGU/USDT | $0.006476 | $226,323 | 10:00:09 08/03/2026 | |
| 130 | PENGU/USDT | $0.006476 | $226,088 | 10:00:09 08/03/2026 | |
| 131 | PENGU/USDT | $0.006488 | $225,853 | 09:57:07 08/03/2026 | |
| 132 | PENGU/USDT | $0.006475 | $215,686 | 10:00:10 08/03/2026 | |
| 133 | PENGU/USDT | $0.006490 | $210,774 | 09:54:08 08/03/2026 | |
| 134 | PENGU/TRY | $0.006500 | $210,388 | 09:58:53 08/03/2026 | |
| 135 | PENGU/USDT | $0.006477 | $203,596 | 09:57:08 08/03/2026 | |
| 136 | PENGU/USDT | $0.006471 | $201,906 | 09:57:07 08/03/2026 | |
| 137 | PENGU/USDT | $0.006464 | $201,378 | 09:57:14 08/03/2026 | |
| 138 | PENGU/USDC | $0.006536 | $200,344 | 09:57:08 08/03/2026 | |
| 139 | PENGU/USDT | $0.006474 | $194,339 | 09:57:16 08/03/2026 | |
| 140 | PENGU/USDT | $0.006469 | $193,774 | 10:00:10 08/03/2026 | |
| 141 | PENGU/USDT | $0.006474 | $189,550 | 10:00:09 08/03/2026 | |
| 142 | PENGU/USD | $0.006472 | $169,504 | 10:03:16 08/03/2026 | |
| 143 | PENGU/USDC | $0.006482 | $166,209 | 09:50:59 08/03/2026 | |
| 144 | PENGU/USDT | $0.006468 | $164,753 | 10:00:10 08/03/2026 | |
| 145 | PENGU/USDT | $0.006486 | $158,355 | 09:54:15 08/03/2026 | |
| 146 | PENGU/USDT | $0.006464 | $136,969 | 10:00:15 08/03/2026 | |
| 147 | PENGU/USDT | $0.006609 | $132,238 | 10:00:12 08/03/2026 | |
| 148 | PENGU/USDT | $0.006472 | $120,211 | 10:00:14 08/03/2026 | |
| 149 | PENGU/USDT | $0.006473 | $115,307 | 10:00:15 08/03/2026 | |
| 150 | PENGU/USDT | $0.006491 | $113,917 | 09:57:07 08/03/2026 | |
| 151 | PENGU/USDC | $0.006483 | $113,228 | 09:54:15 08/03/2026 | |
| 152 | PENGU/USDC | $0.006475 | $95,924.58 | 09:57:12 08/03/2026 | |
| 153 | PENGU/USDT | $0.006489 | $83,818.08 | 09:54:07 08/03/2026 | |
| 154 | PENGU/USDT | $0.006475 | $81,846.27 | 09:57:11 08/03/2026 | |
| 155 | PENGU/KRW | $0.006457 | $80,371.76 | 09:59:53 08/03/2026 | |
| 156 | PENGU/SOL | $0.006476 | $78,545.33 | 09:57:07 08/03/2026 | |
| 157 | PENGU/USDT | $0.006464 | $71,627.72 | 09:54:15 08/03/2026 | |
| 158 | PENGU/TRY | $0.006507 | $71,022.45 | 09:58:23 08/03/2026 | |
| 159 | PENGU/USDC | $0.006469 | $69,601.21 | 10:00:15 08/03/2026 | |
| 160 | PENGU/USDC | $0.006460 | $63,107.13 | 10:00:17 08/03/2026 | |
| 161 | PENGU/EUR | $0.006483 | $62,663.41 | 09:59:25 08/03/2026 | |
| 162 | PENGU/EUR | $0.006488 | $62,457.32 | 09:57:10 08/03/2026 | |
| 163 | PENGU/USDC | $0.006491 | $57,490.94 | 09:54:12 08/03/2026 | |
| 164 | PENGU/USDT | $0.006467 | $56,119.70 | 10:00:07 08/03/2026 | |
| 165 | PENGU/USD | $0.006481 | $56,076.70 | 10:03:15 08/03/2026 | |
| 166 | PENGU/USDT | $0.006467 | $50,470.43 | 10:00:16 08/03/2026 | |
| 167 | PENGU/USDT | $0.006464 | $50,370.12 | 10:00:15 08/03/2026 | |
| 168 | PENGU/USDC | $0.006471 | $49,228.36 | 10:00:10 08/03/2026 | |
| 169 | PENGU/USDC | $0.006488 | $49,217.08 | 09:54:07 08/03/2026 | |
| 170 | PENGU/USDT | $0.006492 | $45,312.86 | 09:57:08 08/03/2026 | |
| 171 | PENGU/SOL | $0.006473 | $45,028.87 | 09:58:48 08/03/2026 | |
| 172 | PENGU/IDR | $0.006494 | $40,229.02 | 09:59:53 08/03/2026 | |
| 173 | PENGU/USDT | $0.006475 | $39,084.83 | 09:59:53 08/03/2026 | |
| 174 | PENGU/USDT | $0.006500 | $38,842.97 | 09:58:53 08/03/2026 | |
| 175 | PENGU/USDT | $0.006486 | $36,680.13 | 09:54:15 08/03/2026 | |
| 176 | PENGU/USDT | $0.006467 | $35,475.83 | 10:00:16 08/03/2026 | |
| 177 | PENGU/USDT | $0.006476 | $34,156.75 | 10:00:10 08/03/2026 | |
| 178 | PENGU/USDT | $0.006495 | $34,133.64 | 09:54:07 08/03/2026 | |
| 179 | PENGU/USDT | $0.006476 | $32,884.30 | 09:59:53 08/03/2026 | |
| 180 | PENGU/USDT | $0.006476 | $32,258.42 | 10:00:12 08/03/2026 | |
| 181 | PENGU/USDC | $0.006470 | $31,237.86 | 09:57:15 08/03/2026 | |
| 182 | PENGU/USDC | $0.006476 | $29,142.41 | 10:03:15 08/03/2026 | |
| 183 | PENGU/USDT | $0.006465 | $28,126.60 | 10:00:16 08/03/2026 | |
| 184 | PENGU/USDT | $0.006475 | $27,842.65 | 10:00:11 08/03/2026 | |
| 185 | WETH/PENGU | $1,954.50 | $25,103.76 | 09:54:27 08/03/2026 | |
| 186 | PENGU/USDT | $0.006449 | $22,791.65 | 09:57:07 08/03/2026 | |
| 187 | PENGU/USDC | $0.006478 | $22,036.14 | 10:00:09 08/03/2026 | |
| 188 | PENGU/USDC | $0.006478 | $22,036.14 | 10:00:09 08/03/2026 | |
| 189 | PENGU/USDT | $0.006475 | $21,613.62 | 10:00:08 08/03/2026 | |
| 190 | PENGU/USDT | $0.006531 | $19,812.60 | 10:00:09 08/03/2026 | |
| 191 | PENGU/USDT | $0.006472 | $19,271.57 | 09:57:12 08/03/2026 | |
| 192 | PENGU/USDT | $0.006472 | $16,991.53 | 10:00:08 08/03/2026 | |
| 193 | PENGU/TRY | $0.006498 | $15,004.56 | 09:56:54 08/03/2026 | |
| 194 | PENGU/SOL | $0.006472 | $14,997.65 | 09:58:52 08/03/2026 | |
| 195 | PENGU/USDT | $0.006478 | $14,313.59 | 09:57:08 08/03/2026 | |
| 196 | PENGU/USDT | $0.006559 | $14,280.68 | 09:58:23 08/03/2026 | |
| 197 | PENGU/USDC | $0.006524 | $12,648.49 | 09:27:12 08/03/2026 | |
| 198 | PENGU/USDT | $0.006478 | $12,609.00 | 09:57:10 08/03/2026 | |
| 199 | PENGU/USDC | $0.006481 | $12,464.89 | 09:59:55 08/03/2026 | |
| 200 | PENGU/USDT | $0.006470 | $11,191.16 | 09:59:25 08/03/2026 | |
| 201 | PENGU/USDT | $0.006493 | $9,387.84 | 09:57:20 08/03/2026 | |
| 202 | PENGU/USDT | $0.006463 | $8,555.70 | 10:00:18 08/03/2026 | |
| 203 | PENGU/USD | $0.006480 | $7,896.91 | 10:03:15 08/03/2026 | |
| 204 | PENGU/USD | $0.006499 | $7,885.30 | 09:57:07 08/03/2026 | |
| 205 | PENGU/USDC | $0.006480 | $7,216.47 | 09:57:07 08/03/2026 | |
| 206 | PENGU/SOL | $0.006474 | $6,939.07 | 09:58:50 08/03/2026 | |
| 207 | PENGU/USDT | $0.006479 | $6,788.84 | 09:57:07 08/03/2026 | |
| 208 | PENGU/KRW | $0.006504 | $6,680.36 | 09:45:11 08/03/2026 | |
| 209 | PENGU/USD | $0.006549 | $6,260.90 | 09:42:17 08/03/2026 | |
| 210 | PENGU/USDT | $0.006469 | $5,951.22 | 09:57:12 08/03/2026 | |
| 211 | USDT/PENGU | $1.0000 | $5,928.89 | 09:52:36 08/03/2026 | |
| 212 | PENGU/TRY | $0.006496 | $5,671.90 | 09:57:12 08/03/2026 | |
| 213 | PENGU/USDT | $0.006501 | $5,254.15 | 09:57:12 08/03/2026 | |
| 214 | PENGU/USDT | $0.006471 | $5,093.63 | 10:00:13 08/03/2026 | |
| 215 | PENGU/IDR | $0.006490 | $5,093.62 | 10:00:13 08/03/2026 | |
| 216 | PENGU/INR | $0.006830 | $5,079.04 | 09:54:10 08/03/2026 | |
| 217 | PENGU/SOL | $0.006483 | $4,322.31 | 09:56:49 08/03/2026 | |
| 218 | PENGU/PLN | $0.006510 | $4,083.39 | 09:57:07 08/03/2026 | |
| 219 | PENGU/USD | $0.006475 | $2,633.54 | 09:56:23 08/03/2026 | |
| 220 | PENGU/CAD | $0.006609 | $2,563.59 | 10:00:09 08/03/2026 | |
| 221 | PENGU/JITOSOL | $0.006474 | $1,854.88 | 09:58:49 08/03/2026 | |
| 222 | PENGU/SOL | $0.006474 | $1,702.31 | 09:58:52 08/03/2026 | |
| 223 | PENGU/USDC | $0.006473 | $1,700.77 | 10:03:15 08/03/2026 | |
| 224 | PENGU/BRL | $0.006533 | $1,480.27 | 09:57:11 08/03/2026 | |
| 225 | PENGU/USDT | $0.006484 | $1,237.79 | 09:54:10 08/03/2026 | |
| 226 | PENGU/USDT | $0.006471 | $1,094.41 | 09:57:08 08/03/2026 | |
| 227 | PENGU/THB | $0.006525 | $935.03 | 10:00:09 08/03/2026 | |
| 228 | WETH/PENGU | $1,958.44 | $829.69 | 09:54:28 08/03/2026 | |
| 229 | PENGU/PHP | $0.006548 | $547.81 | 09:54:09 08/03/2026 | |
| 230 | PENGU/INR | $0.006601 | $498.90 | 09:57:12 08/03/2026 | |
| 231 | PENGU/USDC | $0.006486 | $471.57 | 09:51:13 08/03/2026 | |
| 232 | PENGU/BTC | $0.006692 | $389.92 | 09:57:10 08/03/2026 | |
| 233 | PENGU/USDC | $0.006536 | $337.11 | 09:54:40 08/03/2026 | |
| 234 | WETH/PENGU | $1,969.13 | $306.19 | 09:08:56 08/03/2026 | |
| 235 | PENGU/EUR | $0.006459 | $288.14 | 10:00:09 08/03/2026 | |
| 236 | PENGU/USDT | $0.006469 | $237.64 | 10:00:16 08/03/2026 | |
| 237 | PENGU/USDC | $0.006518 | $218.88 | 09:57:50 08/03/2026 | |
| 238 | PENGU/USDT | $0.006519 | $202.15 | 10:00:08 08/03/2026 | |
| 239 | PENGU/INR | $0.006812 | $147.53 | 09:54:08 08/03/2026 | |
| 240 | PENGU/SOL | $0.006490 | $128.48 | 09:51:57 08/03/2026 | |
| 241 | PENGU/SOL | $0.006478 | $124.47 | 09:57:17 08/03/2026 | |
| 242 | PENGU/INR | $0.007396 | $112.41 | 09:42:08 08/03/2026 | |
| 243 | PENGU/USDT | $0.006535 | $106.25 | 09:42:08 08/03/2026 | |
| 244 | PENGU/SOL | $0.006433 | $93.05 | 07:03:34 08/03/2026 | |
| 245 | PENGU/SOL | $0.006476 | $84.78 | 09:58:26 08/03/2026 | |
| 246 | PENGU/USDC | $0.006510 | $80.95 | 09:57:09 08/03/2026 | |
| 247 | PENGU/SOL | $0.006488 | $74.46 | 08:31:12 08/03/2026 | |
| 248 | PENGU/USDC | $0.006488 | $73.32 | 09:56:23 08/03/2026 | |
| 249 | PENGU/SOL | $0.006476 | $60.50 | 09:58:26 08/03/2026 | |
| 250 | PENGU/BTC | $0.006003 | $59.83 | 09:56:53 08/03/2026 | |
| 251 | PENGU/SOL | $0.006474 | $57.29 | 07:41:37 08/03/2026 | |
| 252 | PENGU/SOL | $0.006476 | $48.80 | 09:57:10 08/03/2026 | |
| 253 | PENGU/USDC | $0.006485 | $37.97 | 09:51:13 08/03/2026 | |
| 254 | PENGU/AUD | $0.006566 | $30.82 | 10:00:09 08/03/2026 | |
| 255 | PENGU/USDC | $0.006476 | $30.00 | 09:57:08 08/03/2026 | |
| 256 | PENGU/USD | $0.006510 | $22.69 | 09:54:10 08/03/2026 | |
| 257 | PENGU/USD | $0.006520 | $20.57 | 10:00:09 08/03/2026 | |
| 258 | PENGU/USDT | $0.006470 | $19.39 | 10:03:43 08/03/2026 | |
| 259 | PENGU/USDT | $0.006499 | $16.89 | 09:54:10 08/03/2026 | |
| 260 | PENGU/FARTCOIN | $0.006389 | $16.16 | 22:54:52 07/03/2026 | |
| 261 | PENGU/BAT | $0.006512 | $10.53 | 01:43:46 08/03/2026 | |
| 262 | PENGU/USDC | $0.006484 | $8.93 | 09:58:56 08/03/2026 | |
| 263 | PENGU/USDC | $0.006504 | $8.09 | 09:51:20 08/03/2026 | |
| 264 | PENGU/SOL | $0.006491 | $5.77 | 09:56:53 08/03/2026 | |
| 265 | PENGU/USDC | $0.006535 | $4.69 | 02:31:36 08/03/2026 | |
| 266 | PENGU/SOL | $0.006907 | $4.39 | 20:43:54 06/03/2026 | |
| 267 | PENGU/USDT | $0.006468 | $4.34 | 09:57:10 08/03/2026 | |
| 268 | PENGU/JUP | $0.006441 | $2.37 | 08:16:28 08/03/2026 | |
| 269 | PENGU/USDC | $0.006495 | $2.31 | 09:51:10 08/03/2026 | |
| 270 | PENGU/USDC | $0.006576 | $1.65 | 02:30:43 08/03/2026 | |
| 271 | PENGU/BRL | $0.006666 | $1.36 | 10:00:08 08/03/2026 | |
| 272 | PENGU/USDT | $0.006471 | $1.17 | 10:00:07 08/03/2026 | |
| 273 | PENGU/CHILLGUY | $0.006954 | $0.2067 | 10:00:17 06/03/2026 | |
| 274 | PENGU/FARTCOIN | $0.006493 | $0.06828 | 08:04:43 08/03/2026 | |
| 275 | PENGU/SOL | $0.006982 | $0.05489 | 16:45:53 05/03/2026 | |
| 276 | PENGU/BONK | $0.007144 | $0.03842 | 20:31:14 03/03/2026 | |
| 277 | PENGU/EUR | $0.006806 | $0 | 09:59:23 08/03/2026 | |
| 278 | PENGU/NZD | $0.006529 | $0 | 10:00:09 08/03/2026 | |
| 279 | PENGU/SGD | $0.006530 | $0 | 10:00:09 08/03/2026 | |
| 280 | PENGU/EUR | $0.006827 | $0 | 09:56:54 08/03/2026 | |
| 281 | PENGU/USDT | $0.009393 | $0 | 09:56:53 08/03/2026 | |
| 282 | PENGU/USDT | $0.006474 | $0 | 09:57:11 08/03/2026 | |
| 283 | PENGU/EUR | $0.007028 | $0 | 09:57:13 08/03/2026 | |
| 284 | PENGU/SOL | $0.006484 | $0 | 09:58:56 08/03/2026 | |
| 285 | PENGU/SOL | $0.006503 | $0 | 09:49:17 08/03/2026 | |
| 286 | PENGU/SOL | $0.006992 | $0 | 07:25:03 05/03/2026 | |
| 287 | PENGU/SOL | $0.006509 | $0 | 08:17:45 08/03/2026 | |
| 288 | PENGU/USDC | $0.006650 | $0 | 09:54:09 08/03/2026 | |
| 289 | PENGU/USDT | $0.006529 | $0 | 09:47:46 08/03/2026 | |
| 290 | PENGU/USDT | $0.006799 | $0 | 03:53:12 08/03/2026 | |
| 291 | PENGU/USD | $0.006482 | $0 | 10:03:16 08/03/2026 | |
| 292 | PENGU/USDC | $0.006476 | $0 | 10:03:43 08/03/2026 | |
| 293 | PENGU/USDC | $0.006567 | $0 | 09:53:41 08/03/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 08/03/2026, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,137,026 với tỷ giá $0.006489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.