Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
PENGU/USDT | $0.006952 | $138,250,247 | 22:02:58 02/04/2025 |
| 2 |  Echobit |
PENGU/USDT | $0.005100 | $92,434,138 | 22:02:58 02/04/2025 |
| 3 |  Binance |
PENGU/USDT | $0.005090 | $51,292,081 | 21:56:58 02/04/2025 |
| 4 | Echobit |
PENGU/USDT | $0.005104 | $46,494,852 | 22:02:58 02/04/2025 |
| 5 |  Topone |
PENGU/USDT | $0.005108 | $31,372,459 | 22:05:58 02/04/2025 |
| 6 |  OrangeX |
PENGU/USDT | $0.005090 | $27,818,624 | 21:59:58 02/04/2025 |
| 7 |  OKX |
PENGU/USDT | $0.005094 | $25,511,849 | 21:56:58 02/04/2025 |
| 8 |  Toobit |
PENGU/USDT | $0.005096 | $23,485,319 | 21:59:58 02/04/2025 |
| 9 |  Batonex |
PENGU/USDT | $0.005099 | $20,573,651 | 21:59:58 02/04/2025 |
| 10 |  Bybit |
PENGU/USDT | $0.005090 | $17,054,490 | 21:56:58 02/04/2025 |
| 11 |  BiKing |
PENGU/USDT | $0.005094 | $15,815,238 | 22:02:58 02/04/2025 |
| 12 |  Bitunix |
PENGU/USDT | $0.005096 | $15,204,161 | 21:59:58 02/04/2025 |
| 13 |  Hotcoin |
PENGU/USDT | $0.005098 | $11,308,356 | 21:59:58 02/04/2025 |
| 14 |  Gate.io |
PENGU/USDT | $0.005096 | $10,205,331 | 21:56:54 02/04/2025 |
| 15 | Binance |
PENGU/USDT | $0.005095 | $9,689,482 | 21:57:03 02/04/2025 |
| 16 |  AscendEX (BitMax) |
PENGU/USDT | $0.005096 | $9,431,841 | 21:59:58 02/04/2025 |
| 17 |  Zoomex |
PENGU/USDT | $0.005095 | $8,489,089 | 21:59:58 02/04/2025 |
| 18 |  BYDFi |
PENGU/USDT | $0.005092 | $7,831,777 | 22:02:58 02/04/2025 |
| 19 |  SuperEx |
PENGU/USDT | $0.005098 | $4,965,421 | 22:03:01 02/04/2025 |
| 20 |  KCEX |
PENGU/USDT | $0.005099 | $4,832,768 | 21:59:58 02/04/2025 |
| 21 |  Websea |
PENGU/USDT | $0.005107 | $3,362,694 | 22:03:02 02/04/2025 |
| 22 |  MEXC |
PENGU/USDT | $0.005095 | $3,224,443 | 21:56:57 02/04/2025 |
| 23 | Bybit |
PENGU/USDT | $0.005088 | $3,179,406 | 21:56:55 02/04/2025 |
| 24 | BiKing |
PENGU/USDT | $0.005093 | $3,074,502 | 22:02:56 02/04/2025 |
| 25 | OKX |
PENGU/USDT | $0.005090 | $3,069,963 | 21:57:03 02/04/2025 |
| 26 |  Hyperliquid |
PENGU/USD | $0.005102 | $2,390,563 | 22:02:58 02/04/2025 |
| 27 |  Bithumb |
PENGU/KRW | $0.005170 | $2,261,239 | 21:59:52 02/04/2025 |
| 28 | Bithumb |
PENGU/KRW | $0.005170 | $2,261,239 | 21:59:52 02/04/2025 |
| 29 |  Phemex |
PENGU/USDT | $0.005099 | $1,708,046 | 21:59:58 02/04/2025 |
| 30 |  JuCoin |
PENGU/USDT | $0.005104 | $1,653,395 | 22:03:00 02/04/2025 |
| 31 |  Coinbase International Exchange |
PENGU/USDC | $0.005104 | $1,601,521 | 22:02:58 02/04/2025 |
| 32 |  Darkex Exchange |
PENGU/USDT | $0.005101 | $1,499,231 | 22:03:00 02/04/2025 |
| 33 |  CoinW |
PENGU/USDT | $0.005094 | $1,464,925 | 21:59:54 02/04/2025 |
| 34 |  Deepcoin |
PENGU/USDT | $0.005093 | $1,438,273 | 21:59:52 02/04/2025 |
| 35 |  HTX |
PENGU/USDT | $0.005097 | $1,375,041 | 21:56:54 02/04/2025 |
| 36 |  GroveX |
PENGU/USDT | $0.005096 | $1,221,804 | 22:02:56 02/04/2025 |
| 37 | Binance |
PENGU/TRY | $0.005112 | $1,195,373 | 21:56:54 02/04/2025 |
| 38 | OrangeX |
PENGU/USDT | $0.005096 | $1,175,915 | 21:59:56 02/04/2025 |
| 39 |  B2Z Exchange |
PENGU/USDT | $0.005101 | $1,170,310 | 22:02:59 02/04/2025 |
| 40 |  BTSE |
PENGU/USDT | $0.005105 | $1,169,105 | 21:59:55 02/04/2025 |
| 41 |  BITmarkets |
PENGU/USDT | $0.005107 | $1,168,757 | 22:00:00 02/04/2025 |
| 42 | Bitunix |
PENGU/USDT | $0.005102 | $1,107,734 | 21:59:56 02/04/2025 |
| 43 |  CoinUp.io |
PENGU/USDT | $0.005100 | $1,087,451 | 22:03:07 02/04/2025 |
| 44 |  Orderly Network (EVM) |
PENGU/USDC | $0.005088 | $974,943 | 22:05:58 02/04/2025 |
| 45 |  LBank |
PENGU/USDT | $0.005088 | $959,424 | 21:56:53 02/04/2025 |
| 46 |  Slex Exchange |
PENGU/USDT | $0.005102 | $921,931 | 21:59:52 02/04/2025 |
| 47 |  Coinbase Exchange |
PENGU/USD | $0.005100 | $915,045 | 21:57:04 02/04/2025 |
| 48 |  VOOX Exchange |
PENGU/USDT | $0.005102 | $885,538 | 22:02:57 02/04/2025 |
| 49 | Binance |
PENGU/USDC | $0.005090 | $814,075 | 21:57:03 02/04/2025 |
| 50 |  BtcTurk | Kripto |
PENGU/TRY | $0.005108 | $780,739 | 21:59:56 02/04/2025 |
| 51 | Hotcoin |
PENGU/USDT | $0.005107 | $776,593 | 21:59:56 02/04/2025 |
| 52 |  Binance TR |
PENGU/TRY | $0.005111 | $744,475 | 21:56:55 02/04/2025 |
| 53 |  Pionex |
PENGU/USDT | $0.005098 | $741,297 | 21:59:58 02/04/2025 |
| 54 |  Orca |
PENGU/SOL | $0.005093 | $680,157 | 21:56:13 02/04/2025 |
| 55 |  Meteora VD |
PENGU/USDC | $0.005102 | $635,752 | 21:42:17 02/04/2025 |
| 56 |  BitMart |
PENGU/USDT | $0.005108 | $619,701 | 21:56:53 02/04/2025 |
| 57 | B2Z Exchange |
PENGU/USD | $0.005102 | $617,717 | 22:02:59 02/04/2025 |
| 58 | BITmarkets |
PENGU/USD | $0.005106 | $616,172 | 22:00:00 02/04/2025 |
| 59 |  CoinCatch |
PENGU/USDT | $0.005105 | $596,049 | 22:02:58 02/04/2025 |
| 60 |  AlphaX |
PENGU/USDT | $0.006387 | $596,029 | 22:05:58 02/04/2025 |
| 61 | KCEX |
PENGU/USDT | $0.005099 | $547,224 | 21:59:58 02/04/2025 |
| 62 |  Bitrue |
PENGU/USDT | $0.005096 | $513,703 | 21:59:58 02/04/2025 |
| 63 |  Bitget |
PENGU/USDT | $0.005084 | $497,429 | 21:56:55 02/04/2025 |
| 64 |  Megabit |
PENGU/USDT | $0.005102 | $497,359 | 22:02:58 02/04/2025 |
| 65 | Meteora VD |
PENGU/USDC | $0.005090 | $447,168 | 21:14:14 02/04/2025 |
| 66 |  WhiteBIT |
PENGU/USDT | $0.005104 | $412,971 | 21:59:58 02/04/2025 |
| 67 |  XT.COM |
PENGU/USDT | $0.005102 | $397,484 | 21:59:56 02/04/2025 |
| 68 |  DOEX |
PENGU/USDT | $0.008168 | $383,712 | 22:02:59 02/04/2025 |
| 69 |  BloFin |
PENGU/USDT | $0.005099 | $369,205 | 21:59:58 02/04/2025 |
| 70 |  Paribu |
PENGU/TRY | $0.005086 | $368,676 | 21:59:52 02/04/2025 |
| 71 |  RabbitX |
PENGU/USD | $0.005090 | $364,153 | 22:05:58 02/04/2025 |
| 72 |  BitKan |
PENGU/USDT | $0.005104 | $320,767 | 22:02:57 02/04/2025 |
| 73 |  KuCoin |
PENGU/USDT | $0.005087 | $316,528 | 21:57:03 02/04/2025 |
| 74 |  DigiFinex |
PENGU/USDT | $0.005098 | $275,441 | 21:59:54 02/04/2025 |
| 75 | HTX |
PENGU/USDT | $0.005099 | $268,346 | 21:56:58 02/04/2025 |
| 76 |  Kraken |
PENGU/USD | $0.005110 | $265,210 | 21:57:04 02/04/2025 |
| 77 | Toobit |
PENGU/USDT | $0.005100 | $231,568 | 22:00:02 02/04/2025 |
| 78 |  Bitvavo |
PENGU/EUR | $0.005098 | $208,888 | 21:59:54 02/04/2025 |
| 79 | Phemex |
PENGU/USDT | $0.005110 | $177,073 | 22:00:04 02/04/2025 |
| 80 | BtcTurk | Kripto |
PENGU/USDT | $0.005073 | $155,092 | 21:59:56 02/04/2025 |
| 81 |  ICRYPEX |
PENGU/USDT | $0.005229 | $135,381 | 22:02:58 02/04/2025 |
| 82 |  Raydium (CLMM) |
PENGU/SOL | $0.005104 | $131,854 | 21:59:14 02/04/2025 |
| 83 | Bitrue |
PENGU/USDT | $0.005102 | $116,443 | 21:59:54 02/04/2025 |
| 84 |  Coinone |
PENGU/KRW | $0.005180 | $116,029 | 21:59:52 02/04/2025 |
| 85 | Kraken |
PENGU/EUR | $0.005092 | $105,367 | 21:57:04 02/04/2025 |
| 86 |  Bit2Me |
PENGU/EUR | $0.005092 | $104,136 | 22:00:02 02/04/2025 |
| 87 | B2Z Exchange |
PENGU/USDC | $0.005094 | $100,605 | 22:02:59 02/04/2025 |
| 88 | BITmarkets |
PENGU/USDC | $0.005102 | $99,920.23 | 22:00:06 02/04/2025 |
| 89 | BYDFi |
PENGU/USDT | $0.005099 | $82,839.24 | 22:02:58 02/04/2025 |
| 90 |  Coincall |
PENGU/USD | $0.005109 | $77,909.60 | 22:05:58 02/04/2025 |
| 91 |  Tokenize Xchange |
PENGU/SGD | $0.005057 | $68,578.31 | 22:02:55 02/04/2025 |
| 92 | Orca |
PENGU/JITOSOL | $0.005094 | $66,243.14 | 21:51:09 02/04/2025 |
| 93 |  Tapbit |
PENGU/USDT | $0.005096 | $62,948.64 | 21:59:55 02/04/2025 |
| 94 | MEXC |
PENGU/USDC | $0.005095 | $58,973.56 | 21:56:57 02/04/2025 |
| 95 |  BIT |
PENGU/USDT | $0.005106 | $48,526.29 | 22:02:56 02/04/2025 |
| 96 |  BigONE |
PENGU/USDT | $0.005120 | $46,665.80 | 21:59:56 02/04/2025 |
| 97 |  WOO X |
PENGU/USDT | $0.005093 | $41,438.19 | 21:59:58 02/04/2025 |
| 98 |  Flipster |
PENGU/USDT | $0.005103 | $40,404.94 | 22:02:58 02/04/2025 |
| 99 |  CoinEx |
PENGU/USDT | $0.005103 | $39,809.15 | 21:59:54 02/04/2025 |
| 100 |  XBO.com |
PENGU/USDT | $0.005104 | $39,676.38 | 22:02:58 02/04/2025 |
| 101 | Bitrue |
PENGU/USDC | $0.005103 | $35,475.15 | 21:59:54 02/04/2025 |
| 102 |  LCX Exchange |
PENGU/EUR | $0.005100 | $29,630.96 | 22:02:55 02/04/2025 |
| 103 | BloFin |
PENGU/USDT | $0.005106 | $29,413.25 | 21:59:56 02/04/2025 |
| 104 |  BingX |
PENGU/USDT | $0.005087 | $28,716.11 | 21:57:05 02/04/2025 |
| 105 | AscendEX (BitMax) |
PENGU/USDT | $0.005090 | $25,058.47 | 21:59:54 02/04/2025 |
| 106 |  Aevo |
PENGU/USD | $0.005114 | $23,895.56 | 22:05:58 02/04/2025 |
| 107 | Kraken |
PENGU/USDT | $0.005078 | $23,772.77 | 21:57:04 02/04/2025 |
| 108 | Binance |
PENGU/FDUSD | $0.005164 | $23,715.78 | 21:57:03 02/04/2025 |
| 109 | Binance |
PENGU/BNB | $0.005112 | $17,286.73 | 21:57:03 02/04/2025 |
| 110 |  Binance TH |
PENGU/USDT | $0.005102 | $15,970.93 | 21:59:57 02/04/2025 |
| 111 |  Backpack Exchange |
PENGU/USDC | $0.005110 | $14,327.37 | 21:59:56 02/04/2025 |
| 112 | Paribu |
PENGU/USDT | $0.004970 | $13,210.24 | 21:59:52 02/04/2025 |
| 113 |  Binance.US |
PENGU/USDT | $0.005145 | $12,818.39 | 21:59:53 02/04/2025 |
| 114 |  Blynex |
PENGU/USDT | $0.005097 | $12,273.32 | 22:02:57 02/04/2025 |
| 115 |  Bitlo |
PENGU/USDT | $0.005089 | $10,456.95 | 22:03:00 02/04/2025 |
| 116 |  Kanga Exchange |
PENGU/USDT | $0.005029 | $10,222.93 | 22:02:58 02/04/2025 |
| 117 |  Biton |
PENGU/USDT | $0.005102 | $10,222.72 | 22:02:58 02/04/2025 |
| 118 |  Cube Exchange |
PENGU/USDC | $0.005130 | $9,889.69 | 21:59:58 02/04/2025 |
| 119 |  Foxbit |
PENGU/BRL | $0.005098 | $8,619.48 | 21:59:55 02/04/2025 |
| 120 |  CoinDCX |
PENGU/INR | $0.005495 | $7,351.41 | 22:02:57 02/04/2025 |
| 121 | Meteora VD |
PENGU/JUP | $0.005106 | $6,195.01 | 21:29:08 02/04/2025 |
| 122 | Bitlo |
PENGU/TRY | $0.005116 | $6,190.71 | 22:03:00 02/04/2025 |
| 123 |  Drift Protocol |
PENGU/USDC | $0.005095 | $5,984.98 | 22:05:58 02/04/2025 |
| 124 | Meteora VD |
PENGU/USDC | $0.005122 | $5,886.22 | 21:33:09 02/04/2025 |
| 125 |  TRIV |
PENGU/USDT | $0.005107 | $5,166.42 | 22:02:57 02/04/2025 |
| 126 | TRIV |
PENGU/IDR | $0.005123 | $5,166.42 | 22:02:57 02/04/2025 |
| 127 | Meteora VD |
PENGU/SOL | $0.005112 | $4,742.57 | 21:59:14 02/04/2025 |
| 128 |  EXMO.ME |
PENGU/USDT | $0.005099 | $4,590.85 | 22:02:58 02/04/2025 |
| 129 |  EXMO |
PENGU/USDT | $0.005100 | $4,580.95 | 21:59:53 02/04/2025 |
| 130 | EXMO.ME |
PENGU/USDC | $0.005099 | $4,041.17 | 22:02:58 02/04/2025 |
| 131 | EXMO |
PENGU/USDC | $0.005090 | $4,040.38 | 21:59:53 02/04/2025 |
| 132 |  HashKey Global |
PENGU/USDT | $0.005099 | $3,022.82 | 21:59:58 02/04/2025 |
| 133 | Kraken |
PENGU/USDC | $0.005088 | $2,998.09 | 21:57:04 02/04/2025 |
| 134 | CoinDCX |
PENGU/USDT | $0.005090 | $2,997.64 | 22:03:06 02/04/2025 |
| 135 | OKX |
PENGU/USD | $0.004988 | $2,529.66 | 21:56:54 02/04/2025 |
| 136 |  Koinbay |
PENGU/USDT | $0.005107 | $2,344.02 | 21:59:57 02/04/2025 |
| 137 |  ZKE |
PENGU/USDT | $0.005104 | $2,339.31 | 22:02:59 02/04/2025 |
| 138 |  TNNS PROX |
PENGU/USDT | $0.005104 | $2,339.31 | 22:02:58 02/04/2025 |
| 139 |  SpireX |
PENGU/USDT | $0.005100 | $2,338.07 | 22:03:00 02/04/2025 |
| 140 | Orca |
PENGU/USDC | $0.005114 | $2,331.30 | 21:53:23 02/04/2025 |
| 141 |  Zedxion Exchange |
PENGU/USDT | $0.005094 | $2,326.62 | 22:02:58 02/04/2025 |
| 142 | Meteora VD |
PENGU/SOL | $0.007021 | $1,769.52 | 02:21:12 27/03/2025 |
| 143 |  WEEX |
PENGU/USDT | $0.005102 | $1,751.48 | 22:00:02 02/04/2025 |
| 144 |  SynFutures v3 |
PENGU/USDC | $0.005107 | $1,639.13 | 22:05:58 02/04/2025 |
| 145 | Raydium (CLMM) |
PENGU/ZEREBRO | $0.005154 | $1,557.44 | 20:48:12 02/04/2025 |
| 146 |  BitMEX |
PENGU/USDT | $0.005029 | $1,268.32 | 21:59:58 02/04/2025 |
| 147 | Meteora VD |
PENGU/SOL | $0.004938 | $1,045.80 | 14:48:22 02/04/2025 |
| 148 | Meteora VD |
PENGU/USDC | $0.005069 | $943.97 | 15:01:13 02/04/2025 |
| 149 |  Korbit |
PENGU/KRW | $0.005168 | $900.81 | 21:59:52 02/04/2025 |
| 150 |  Raydium (CPMM) |
PENGU/SOL | $0.005054 | $685.92 | 20:03:07 02/04/2025 |
| 151 |  VALR |
PENGU/USDT | $0.005069 | $675.50 | 22:02:55 02/04/2025 |
| 152 |  Meteora VP |
PENGU/SOL | $0.005070 | $604.02 | 20:37:18 02/04/2025 |
| 153 | Meteora VD |
PENGU/SOL | $0.005181 | $426.00 | 17:23:12 02/04/2025 |
| 154 | Meteora VD |
PENGU/SOL | $0.005093 | $424.35 | 20:00:06 02/04/2025 |
| 155 |  Tothemoon |
PENGU/USDT | $0.005110 | $260.64 | 21:59:54 02/04/2025 |
| 156 |  OX.FUN |
PENGU/USD | $0.005107 | $219.28 | 22:02:58 02/04/2025 |
| 157 | Orca |
PENGU/SOL | $0.005100 | $218.10 | 21:47:12 02/04/2025 |
| 158 |  ZebPay |
PENGU/INR | $0.005413 | $168.04 | 22:03:04 02/04/2025 |
| 159 |  Giottus |
PENGU/INR | $0.005442 | $117.34 | 22:02:55 02/04/2025 |
| 160 | Meteora VD |
PENGU/JUP | $0.005112 | $116.45 | 21:28:13 02/04/2025 |
| 161 | Giottus |
PENGU/USDT | $0.005105 | $110.70 | 22:02:55 02/04/2025 |
| 162 | WOO X |
PENGU/USDT | $0.005102 | $106.77 | 21:59:52 02/04/2025 |
| 163 |  ChangeNOW |
PENGU/BTC | $0.005120 | $98.80 | 22:02:56 02/04/2025 |
| 164 | Orca |
PENGU/SOL | $0.005173 | $98.76 | 20:38:07 02/04/2025 |
| 165 | Raydium (CPMM) |
PENGU/SOL | $0.005090 | $93.39 | 20:45:09 02/04/2025 |
| 166 | Meteora VD |
PENGU/TRUMP | $0.004945 | $69.89 | 14:51:15 02/04/2025 |
| 167 | Meteora VD |
PENGU/USDC | $0.005191 | $68.37 | 15:01:13 02/04/2025 |
| 168 | Meteora VD |
PENGU/SOL | $0.004973 | $34.29 | 12:05:31 02/04/2025 |
| 169 | Meteora VD |
PENGU/SOL | $0.004920 | $30.38 | 14:50:25 02/04/2025 |
| 170 | Meteora VP |
PENGU/SOL | $0.005098 | $27.77 | 19:58:20 02/04/2025 |
| 171 |  CEX.IO |
PENGU/USDT | $0.005110 | $25.47 | 21:59:53 02/04/2025 |
| 172 | Raydium (CPMM) |
PENGU/SOL | $0.004917 | $24.58 | 14:51:15 02/04/2025 |
| 173 | Meteora VD |
PENGU/SOL | $0.004996 | $23.46 | 12:28:16 02/04/2025 |
| 174 | Meteora VD |
PENGU/USDC | $0.005158 | $22.43 | 20:51:16 02/04/2025 |
| 175 | Meteora VD |
PENGU/FWOG | $0.005024 | $14.84 | 21:36:10 02/04/2025 |
| 176 | Meteora VD |
PENGU/HARAMBE | $0.005160 | $14.33 | 03:00:22 02/04/2025 |
| 177 | Meteora VD |
PENGU/USDC | $0.004939 | $12.84 | 12:16:32 02/04/2025 |
| 178 | Raydium (CLMM) |
PENGU/SOL | $0.004915 | $12.45 | 14:51:15 02/04/2025 |
| 179 | Orca |
PENGU/JITOSOL | $0.005084 | $11.76 | 20:01:11 02/04/2025 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.004947 | $11.11 | 14:48:22 02/04/2025 |
| 181 | Orca |
PENGU/USDC | $0.005135 | $9.97 | 16:50:12 02/04/2025 |
| 182 | Meteora VD |
PENGU/SOL | $0.005049 | $9.00 | 15:01:13 02/04/2025 |
| 183 | Meteora VD |
PENGU/BONK | $0.004970 | $8.33 | 14:48:22 02/04/2025 |
| 184 | Meteora VP |
PENGU/SOL | $0.005096 | $7.17 | 20:57:13 02/04/2025 |
| 185 | Meteora VD |
PENGU/USDC | $0.004952 | $6.15 | 12:31:42 02/04/2025 |
| 186 | Orca |
PENGU/CHILLGUY | $0.005116 | $5.74 | 20:49:38 02/04/2025 |
| 187 | Meteora VD |
PENGU/SOL | $0.005007 | $5.52 | 09:56:52 02/04/2025 |
| 188 | Meteora VD |
PENGU/SPDR | $0.004925 | $4.76 | 14:52:12 02/04/2025 |
| 189 | Meteora VD |
PENGU/SOL | $0.005175 | $4.73 | 02:35:37 02/04/2025 |
| 190 | Orca |
PENGU/USDC | $0.005124 | $4.42 | 16:42:22 02/04/2025 |
| 191 | Raydium (CLMM) |
PENGU/TRUMP | $0.005029 | $4.21 | 15:01:13 02/04/2025 |
| 192 | Meteora VP |
PENGU/SOL | $0.005000 | $2.46 | 14:51:15 02/04/2025 |
| 193 | Orca |
PENGU/SOL | $0.005052 | $1.02 | 18:38:15 02/04/2025 |
| 194 | Meteora VP |
PENGU/BOBAOPPA | $0.004859 | $0.9490 | 20:17:07 02/04/2025 |
| 195 | Orca |
PENGU/FARTCOIN | $0.005195 | $0.8990 | 18:16:12 02/04/2025 |
| 196 | Meteora VD |
PENGU/SOL | $0.005087 | $0.5577 | 08:11:29 02/04/2025 |
| 197 | Meteora VD |
PENGU/M3M3 | $0.005388 | $0.4248 | 12:28:16 02/04/2025 |
| 198 | Raydium (CPMM) |
PENGU/JITOSOL | $0.004987 | $0.2242 | 14:51:15 02/04/2025 |
| 199 | Raydium (CLMM) |
PENGU/USDT | $0.005174 | $0.06817 | 14:25:14 02/04/2025 |
| 200 | Raydium (CPMM) |
PENGU/SOL | $0.005099 | $0.03746 | 09:58:24 02/04/2025 |
| 201 |  NovaDAX |
PENGU/BRL | $0.005328 | $0 | 22:03:06 02/04/2025 |
| 202 | Binance TH |
PENGU/FDUSD | $0.005167 | $0 | 21:59:57 02/04/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 02/04/2025, cặp giao dịch PENGU/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,250,247 với tỷ giá $0.006952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.