Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
PENGU/USDT | $0.02057 | $192,326,217 | 15:57:15 23/10/2025 |
| 2 |  XT.COM |
PENGU/USDT | $0.02057 | $185,175,648 | 15:57:20 23/10/2025 |
| 3 |  Binance |
PENGU/USDT | $0.02064 | $184,878,665 | 15:54:21 23/10/2025 |
| 4 |  FameEX |
PENGU/USDT | $0.02057 | $119,789,145 | 15:57:17 23/10/2025 |
| 5 |  Top.one |
PENGU/USDT | $0.02061 | $104,433,697 | 16:03:16 23/10/2025 |
| 6 |  Ju.com |
PENGU/USDT | $0.02057 | $104,257,469 | 15:57:16 23/10/2025 |
| 7 |  OKX |
PENGU/USDT | $0.02068 | $102,083,119 | 15:55:39 23/10/2025 |
| 8 |  Batonex |
PENGU/USDT | $0.02061 | $101,970,631 | 16:00:17 23/10/2025 |
| 9 |  BTCC |
PENGU/USDT | $0.02058 | $101,143,914 | 15:57:17 23/10/2025 |
| 10 |  NovaEx |
PENGU/USDT | $0.02061 | $83,113,876 | 16:00:17 23/10/2025 |
| 11 |  WEEX |
PENGU/USDT | $0.02058 | $77,200,000 | 15:57:19 23/10/2025 |
| 12 |  Bybit |
PENGU/USDT | $0.02061 | $69,438,454 | 15:54:20 23/10/2025 |
| 13 |  Hotcoin |
PENGU/USDT | $0.02057 | $66,601,226 | 15:57:17 23/10/2025 |
| 14 |  BiKing |
PENGU/USDT | $0.02061 | $62,361,193 | 16:00:18 23/10/2025 |
| 15 |  CoinW |
PENGU/USDT | $0.02056 | $53,250,448 | 15:57:16 23/10/2025 |
| 16 | Binance |
PENGU/USDT | $0.02058 | $44,872,963 | 15:56:54 23/10/2025 |
| 17 |  Echobit |
PENGU/USDT | $0.02056 | $44,493,030 | 15:57:19 23/10/2025 |
| 18 |  HTX |
PENGU/USDT | $0.02060 | $36,873,478 | 15:59:54 23/10/2025 |
| 19 |  CRMClick |
PENGU/USDT | $0.02061 | $36,869,082 | 16:00:09 23/10/2025 |
| 20 |  BYDFi |
PENGU/USDT | $0.02065 | $34,798,148 | 16:00:16 23/10/2025 |
| 21 |  Coinlocally |
PENGU/USDT | $0.02062 | $31,290,773 | 16:00:10 23/10/2025 |
| 22 |  AstralX |
PENGU/USDT | $0.02061 | $31,132,767 | 16:00:19 23/10/2025 |
| 23 |  Cofinex |
PENGU/USDT | $0.02060 | $30,725,424 | 16:00:15 23/10/2025 |
| 24 |  Bitget |
PENGU/USDT | $0.02061 | $30,714,593 | 15:54:19 23/10/2025 |
| 25 |  Hibt |
PENGU/USDT | $0.02058 | $29,084,202 | 15:57:23 23/10/2025 |
| 26 |  MEXC |
PENGU/USDT | $0.02066 | $28,576,656 | 15:54:19 23/10/2025 |
| 27 |  Bitrue |
PENGU/USDT | $0.02056 | $26,121,968 | 15:57:19 23/10/2025 |
| 28 |  OrangeX |
PENGU/USDT | $0.02057 | $25,454,668 | 15:57:16 23/10/2025 |
| 29 |  Koinbay |
PENGU/USDT | $0.02063 | $24,559,775 | 16:00:14 23/10/2025 |
| 30 |  SpireX |
PENGU/USDT | $0.02063 | $24,559,775 | 16:00:14 23/10/2025 |
| 31 |  CZR Exchange |
PENGU/USDT | $0.02063 | $24,559,775 | 16:00:12 23/10/2025 |
| 32 |  Zedxion Exchange |
PENGU/USDT | $0.02062 | $24,530,363 | 16:00:09 23/10/2025 |
| 33 | Coinlocally |
PENGU/USDT | $0.02058 | $23,483,580 | 15:57:18 23/10/2025 |
| 34 |  YEX |
PENGU/USDT | $0.02062 | $23,470,859 | 16:00:17 23/10/2025 |
| 35 |  SuperEx |
PENGU/USDT | $0.02064 | $22,776,959 | 16:00:13 23/10/2025 |
| 36 |  BitradeX |
PENGU/USDT | $0.02061 | $22,527,480 | 16:00:15 23/10/2025 |
| 37 |  Zoomex |
PENGU/USDT | $0.02057 | $20,830,409 | 15:57:16 23/10/2025 |
| 38 | Echobit |
PENGU/USDT | $0.02058 | $20,330,658 | 15:57:08 23/10/2025 |
| 39 |  Toobit |
PENGU/USDT | $0.02057 | $19,174,462 | 15:57:16 23/10/2025 |
| 40 |  EasiCoin |
PENGU/USDT | $0.02061 | $16,171,580 | 16:00:15 23/10/2025 |
| 41 |  Bithumb |
PENGU/KRW | $0.02153 | $15,910,552 | 15:59:53 23/10/2025 |
| 42 | Bithumb |
PENGU/KRW | $0.02153 | $15,910,552 | 15:59:53 23/10/2025 |
| 43 |  CoinUp.io |
PENGU/USDT | $0.02056 | $15,114,203 | 15:57:18 23/10/2025 |
| 44 |  ZKE |
PENGU/USDT | $0.02063 | $14,735,865 | 16:00:13 23/10/2025 |
| 45 |  Coinbase Exchange |
PENGU/USD | $0.02058 | $14,687,077 | 15:56:56 23/10/2025 |
| 46 | Binance |
PENGU/USDC | $0.02058 | $14,087,461 | 15:56:54 23/10/2025 |
| 47 |  BlockFin |
PENGU/USDT | $0.02062 | $13,505,066 | 16:00:16 23/10/2025 |
| 48 | AstralX |
PENGU/USDT | $0.02063 | $13,448,736 | 16:00:14 23/10/2025 |
| 49 | BitradeX |
PENGU/USDT | $0.02063 | $13,267,960 | 16:00:11 23/10/2025 |
| 50 |  KuCoin |
PENGU/USDT | $0.02061 | $12,628,133 | 15:59:53 23/10/2025 |
| 51 |  Ourbit |
PENGU/USDT | $0.02057 | $11,781,186 | 15:57:16 23/10/2025 |
| 52 |  AscendEX |
PENGU/USDT | $0.02062 | $10,967,698 | 15:54:19 23/10/2025 |
| 53 | Binance |
PENGU/USDC | $0.02059 | $10,861,262 | 15:54:21 23/10/2025 |
| 54 | Bybit |
PENGU/USDT | $0.02063 | $10,860,395 | 15:54:20 23/10/2025 |
| 55 |  ApeX Omni |
PENGU/USDT | $0.02060 | $10,519,817 | 16:03:16 23/10/2025 |
| 56 |  Upbit |
PENGU/KRW | $0.02147 | $9,988,402 | 15:56:54 23/10/2025 |
| 57 |  Bitunix |
PENGU/USDT | $0.02056 | $9,688,554 | 15:57:16 23/10/2025 |
| 58 |  LBank |
PENGU/USDT | $0.02058 | $9,622,328 | 15:57:08 23/10/2025 |
| 59 |  CoinP |
PENGU/USDT | $0.02059 | $9,217,821 | 16:00:15 23/10/2025 |
| 60 | OKX |
PENGU/USDT | $0.02057 | $8,988,420 | 15:56:24 23/10/2025 |
| 61 | BiKing |
PENGU/USDT | $0.02060 | $8,984,642 | 16:00:11 23/10/2025 |
| 62 |  BitxEX |
PENGU/USDT | $0.02061 | $8,608,917 | 16:00:17 23/10/2025 |
| 63 | SAFEX |
PENGU/USDT | $0.02058 | $8,576,787 | 15:57:08 23/10/2025 |
| 64 |  Deepcoin |
PENGU/USDT | $0.02058 | $8,413,784 | 15:57:16 23/10/2025 |
| 65 | MEXC |
PENGU/USDT | $0.02066 | $8,050,653 | 15:54:18 23/10/2025 |
| 66 | KuCoin |
PENGU/USDT | $0.02058 | $7,998,450 | 15:57:19 23/10/2025 |
| 67 | CoinW |
PENGU/USDT | $0.02057 | $7,729,177 | 15:57:08 23/10/2025 |
| 68 |  Darkex Exchange |
PENGU/USDT | $0.02062 | $6,966,188 | 16:00:53 23/10/2025 |
| 69 | Deepcoin |
PENGU/USDT | $0.02057 | $6,922,617 | 15:57:08 23/10/2025 |
| 70 |  KCEX |
PENGU/USDT | $0.02056 | $6,905,085 | 15:57:16 23/10/2025 |
| 71 |  BitbabyExchange |
PENGU/USDT | $0.02061 | $6,302,924 | 16:00:16 23/10/2025 |
| 72 |  Aivora Exchange |
PENGU/USDT | $0.02060 | $6,267,514 | 16:00:17 23/10/2025 |
| 73 |  Websea |
PENGU/USDT | $0.02062 | $5,909,876 | 16:00:11 23/10/2025 |
| 74 |  Gate |
PENGU/USDT | $0.02058 | $5,420,968 | 15:56:54 23/10/2025 |
| 75 |  BitTap |
PENGU/USDT | $0.02061 | $5,400,559 | 16:00:17 23/10/2025 |
| 76 |  Biconomy.com |
PENGU/USDT | $0.02057 | $5,319,884 | 15:57:15 23/10/2025 |
| 77 |  Hyperliquid |
PENGU/USD | $0.02056 | $5,193,623 | 15:57:15 23/10/2025 |
| 78 |  WhiteBIT |
PENGU/USDT | $0.02058 | $5,011,550 | 15:57:08 23/10/2025 |
| 79 | WhiteBIT |
PENGU/USDT | $0.02057 | $4,606,054 | 15:57:15 23/10/2025 |
| 80 | XT.COM |
PENGU/USDT | $0.02058 | $4,480,533 | 15:57:10 23/10/2025 |
| 81 | Toobit |
PENGU/USDT | $0.02058 | $4,438,685 | 15:57:07 23/10/2025 |
| 82 | Gate |
PENGU/USDT | $0.02060 | $4,259,640 | 15:54:24 23/10/2025 |
| 83 | Bitunix |
PENGU/USDT | $0.02058 | $3,996,140 | 15:57:08 23/10/2025 |
| 84 | YEX |
PENGU/USDT | $0.02062 | $3,812,569 | 16:00:08 23/10/2025 |
| 85 | Ju.com |
PENGU/USDT | $0.02058 | $3,399,961 | 15:57:08 23/10/2025 |
| 86 |  BloFin |
PENGU/USDT | $0.02057 | $3,299,158 | 15:57:18 23/10/2025 |
| 87 |  Tapbit |
PENGU/USDT | $0.02058 | $2,509,340 | 15:57:07 23/10/2025 |
| 88 | KCEX |
PENGU/USDT | $0.02058 | $2,354,172 | 15:57:09 23/10/2025 |
| 89 | Bitget |
PENGU/USDT | $0.02062 | $2,298,703 | 15:54:19 23/10/2025 |
| 90 |  UEEx |
PENGU/USDT | $0.02063 | $2,241,784 | 16:03:08 23/10/2025 |
| 91 | Binance |
PENGU/TRY | $0.02059 | $2,200,470 | 15:56:54 23/10/2025 |
| 92 |  Bullish |
PENGU/USDC | $0.02060 | $2,188,609 | 16:00:11 23/10/2025 |
| 93 |  GMX (Arbitrum) |
PENGU/USD | $0.02062 | $2,180,921 | 16:00:24 23/10/2025 |
| 94 |  VOOX Exchange |
PENGU/USDT | $0.02062 | $2,130,882 | 16:00:12 23/10/2025 |
| 95 | Biconomy.com |
PENGU/USDT | $0.02058 | $2,121,426 | 15:57:08 23/10/2025 |
| 96 | BTCC |
PENGU/USDT | $0.02058 | $2,093,136 | 15:57:09 23/10/2025 |
| 97 |  BVOX |
PENGU/USDT | $0.02058 | $2,059,460 | 15:57:15 23/10/2025 |
| 98 |  Niza.io |
PENGU/USDT | $0.02061 | $2,012,001 | 16:00:10 23/10/2025 |
| 99 |  GroveX |
PENGU/USDT | $0.02068 | $1,886,128 | 16:00:09 23/10/2025 |
| 100 |  Kraken |
PENGU/USD | $0.02061 | $1,808,818 | 15:59:57 23/10/2025 |
| 101 |  Grvt |
PENGU/USDT | $0.02058 | $1,773,581 | 16:03:17 23/10/2025 |
| 102 |  BingX |
PENGU/USDT | $0.02058 | $1,552,820 | 15:57:08 23/10/2025 |
| 103 |  Orca |
PENGU/SOL | $0.02059 | $1,483,299 | 15:55:27 23/10/2025 |
| 104 |  Phemex |
PENGU/USDT | $0.02056 | $1,446,432 | 15:57:17 23/10/2025 |
| 105 |  Raydium (CLMM) |
PENGU/SOL | $0.02063 | $1,426,863 | 15:59:52 23/10/2025 |
| 106 |  Pionex |
PENGU/USDT | $0.02056 | $1,418,879 | 15:57:15 23/10/2025 |
| 107 | Cofinex |
PENGU/USDT | $0.02061 | $1,413,024 | 16:00:13 23/10/2025 |
| 108 |  BitMart |
PENGU/USDT | $0.02061 | $1,401,873 | 15:57:19 23/10/2025 |
| 109 | Cofinex |
PENGU/USDC | $0.02054 | $1,390,638 | 16:00:15 23/10/2025 |
| 110 | BitbabyExchange |
PENGU/USDT | $0.02062 | $1,336,330 | 16:00:11 23/10/2025 |
| 111 | Aivora Exchange |
PENGU/USDT | $0.02061 | $1,288,747 | 16:00:11 23/10/2025 |
| 112 |  Aster |
PENGU/USDT | $0.02066 | $1,272,357 | 15:54:19 23/10/2025 |
| 113 | OrangeX |
PENGU/USDT | $0.02058 | $1,264,268 | 15:57:11 23/10/2025 |
| 114 |  DigiFinex |
PENGU/USDT | $0.02057 | $1,244,951 | 15:57:07 23/10/2025 |
| 115 |  BitKan |
PENGU/USDT | $0.02060 | $1,210,225 | 16:00:08 23/10/2025 |
| 116 | Hotcoin |
PENGU/USDT | $0.02057 | $1,170,286 | 15:58:46 23/10/2025 |
| 117 | Bitrue |
PENGU/USDT | $0.02058 | $1,088,986 | 15:57:08 23/10/2025 |
| 118 |  Binance TR |
PENGU/TRY | $0.02059 | $1,063,895 | 15:57:09 23/10/2025 |
| 119 |  Coinbase International Exchange |
PENGU/USDC | $0.02056 | $1,057,354 | 16:00:16 23/10/2025 |
| 120 | WhiteBIT |
PENGU/USDC | $0.02060 | $1,051,333 | 15:57:08 23/10/2025 |
| 121 | CRMClick |
PENGU/USDT | $0.02061 | $1,043,459 | 16:00:16 23/10/2025 |
| 122 | HTX |
PENGU/USDT | $0.02063 | $1,040,733 | 15:48:38 23/10/2025 |
| 123 |  Bitvavo |
PENGU/EUR | $0.02069 | $1,039,997 | 15:57:07 23/10/2025 |
| 124 |  EdgeX |
PENGU/USD | $0.02062 | $1,011,542 | 16:03:16 23/10/2025 |
| 125 | Ourbit |
PENGU/USDT | $0.02058 | $937,253 | 15:57:07 23/10/2025 |
| 126 |  Drift Protocol |
PENGU/USDC | $0.02057 | $922,441 | 16:03:15 23/10/2025 |
| 127 |  LeveX |
PENGU/USDT | $0.02061 | $897,780 | 16:00:16 23/10/2025 |
| 128 |  BtcTurk | Kripto |
PENGU/TRY | $0.02061 | $817,290 | 15:59:53 23/10/2025 |
| 129 |  Bitop |
PENGU/USDT | $0.02133 | $730,090 | 11:15:10 22/10/2025 |
| 130 |  BitDelta |
PENGU/USDT | $0.02062 | $717,084 | 16:00:11 23/10/2025 |
| 131 |  Paribu |
PENGU/TRY | $0.02064 | $703,912 | 16:02:53 23/10/2025 |
| 132 |  Meteora DLMM |
PENGU/USDC | $0.02080 | $682,786 | 15:53:47 23/10/2025 |
| 133 | MEXC |
PENGU/USDC | $0.02063 | $665,614 | 15:54:19 23/10/2025 |
| 134 |  Pacifica |
PENGU/USD | $0.02062 | $576,573 | 16:03:15 23/10/2025 |
| 135 |  Extended |
PENGU/USD | $0.02061 | $574,978 | 16:03:17 23/10/2025 |
| 136 |  Bitstamp by Robinhood |
PENGU/USD | $0.02059 | $561,155 | 15:59:53 23/10/2025 |
| 137 | CoinP |
PENGU/USDT | $0.02062 | $555,722 | 16:00:09 23/10/2025 |
| 138 | Bullish |
PENGU/USDT | $0.02061 | $545,847 | 16:00:11 23/10/2025 |
| 139 |  ICRYPEX |
PENGU/USDT | $0.02073 | $525,277 | 16:00:10 23/10/2025 |
| 140 |  Backpack Exchange |
PENGU/USDC | $0.02060 | $496,077 | 15:57:17 23/10/2025 |
| 141 | BlockFin |
PENGU/USDT | $0.02060 | $479,632 | 16:00:10 23/10/2025 |
| 142 |  All InX |
PENGU/USDT | $0.02062 | $469,056 | 16:00:11 23/10/2025 |
| 143 |  CoinCatch |
PENGU/USDT | $0.02059 | $452,249 | 16:00:16 23/10/2025 |
| 144 | Bitrue |
PENGU/USDC | $0.02058 | $393,557 | 15:57:08 23/10/2025 |
| 145 |  Coincall |
PENGU/USD | $0.02062 | $392,582 | 16:03:16 23/10/2025 |
| 146 |  PumpSwap |
PENGU/SOL | $0.02069 | $390,325 | 15:45:38 23/10/2025 |
| 147 |  Dex-Trade |
PENGU/USDT | $0.02058 | $367,492 | 15:57:08 23/10/2025 |
| 148 |  BITmarkets |
PENGU/USDT | $0.02059 | $338,505 | 16:00:16 23/10/2025 |
| 149 |  B2Z Exchange |
PENGU/USD | $0.02059 | $338,467 | 16:00:16 23/10/2025 |
| 150 | BloFin |
PENGU/USDT | $0.02057 | $332,015 | 15:57:11 23/10/2025 |
| 151 |  Indodax |
PENGU/IDR | $0.02070 | $295,441 | 16:02:54 23/10/2025 |
| 152 |  Coinone |
PENGU/KRW | $0.02152 | $277,839 | 15:59:54 23/10/2025 |
| 153 |  Arkham |
PENGU/USDT | $0.02064 | $272,699 | 16:00:08 23/10/2025 |
| 154 | BtcTurk | Kripto |
PENGU/USDT | $0.02056 | $267,303 | 15:59:53 23/10/2025 |
| 155 |  BigONE |
PENGU/USDT | $0.02057 | $255,302 | 15:57:09 23/10/2025 |
| 156 |  PointPay |
PENGU/USDT | $0.02058 | $244,315 | 15:57:07 23/10/2025 |
| 157 |  MGBX |
PENGU/USDT | $0.02061 | $231,312 | 16:00:17 23/10/2025 |
| 158 |  Blynex |
PENGU/USDT | $0.02048 | $221,942 | 15:48:11 23/10/2025 |
| 159 |  Tokocrypto |
PENGU/USDT | $0.02058 | $201,849 | 15:57:08 23/10/2025 |
| 160 | Phemex |
PENGU/USDT | $0.02061 | $175,434 | 15:57:08 23/10/2025 |
| 161 | B2Z Exchange |
PENGU/USD | $0.02062 | $175,082 | 16:03:08 23/10/2025 |
| 162 | BITmarkets |
PENGU/USD | $0.02062 | $174,733 | 16:00:08 23/10/2025 |
| 163 | Kraken |
PENGU/EUR | $0.02066 | $173,961 | 15:59:57 23/10/2025 |
| 164 |  Bit2Me |
PENGU/EUR | $0.02066 | $167,573 | 16:00:09 23/10/2025 |
| 165 |  Bitazza |
PENGU/USDT | $0.02055 | $163,652 | 16:00:11 23/10/2025 |
| 166 | Meteora DLMM |
PENGU/SOL | $0.02063 | $162,135 | 15:55:21 23/10/2025 |
| 167 | Binance |
PENGU/FDUSD | $0.02058 | $156,936 | 15:56:54 23/10/2025 |
| 168 | B2Z Exchange |
PENGU/USDT | $0.02062 | $144,708 | 16:03:08 23/10/2025 |
| 169 |  BTSE |
PENGU/USDT | $0.02058 | $144,546 | 15:57:07 23/10/2025 |
| 170 | BITmarkets |
PENGU/USDT | $0.02062 | $144,017 | 16:00:08 23/10/2025 |
| 171 |  Crypto.com Exchange |
PENGU/USD | $0.02065 | $130,016 | 15:57:08 23/10/2025 |
| 172 | Paribu |
PENGU/USDT | $0.02071 | $120,162 | 16:02:53 23/10/2025 |
| 173 | Meteora DLMM |
PENGU/USDC | $0.02052 | $116,170 | 15:10:00 23/10/2025 |
| 174 |  XBO.com |
PENGU/USDT | $0.02061 | $103,507 | 16:00:07 23/10/2025 |
| 175 | LeveX |
PENGU/USDT | $0.02062 | $92,636.09 | 16:00:07 23/10/2025 |
| 176 | CoinUp.io |
PENGU/USDT | $0.02058 | $71,195.57 | 15:57:07 23/10/2025 |
| 177 |  Binance TH |
PENGU/USDT | $0.02058 | $68,682.83 | 15:57:07 23/10/2025 |
| 178 |  Flipster |
PENGU/USDT | $0.02059 | $68,244.23 | 16:00:16 23/10/2025 |
| 179 |  Tothemoon |
PENGU/USDT | $0.02062 | $66,170.27 | 16:00:07 23/10/2025 |
| 180 |  CoinEx |
PENGU/USDT | $0.02060 | $64,263.82 | 15:59:54 23/10/2025 |
| 181 | MEXC |
PENGU/USDC | $0.02066 | $61,292.54 | 15:54:18 23/10/2025 |
| 182 |  EXMO |
PENGU/USDT | $0.02061 | $50,416.51 | 16:00:08 23/10/2025 |
| 183 |  EXMO.ME |
PENGU/USDT | $0.02061 | $50,416.51 | 16:00:11 23/10/2025 |
| 184 |  Binance.US |
PENGU/USDT | $0.02030 | $50,207.22 | 15:59:53 23/10/2025 |
| 185 | PointPay |
PENGU/USDC | $0.02058 | $50,034.65 | 15:57:07 23/10/2025 |
| 186 |  WOO X |
PENGU/USDT | $0.02064 | $49,513.21 | 16:00:15 23/10/2025 |
| 187 | EXMO |
PENGU/USDC | $0.02060 | $48,688.30 | 16:00:08 23/10/2025 |
| 188 | EXMO.ME |
PENGU/USDC | $0.02060 | $48,688.30 | 16:00:11 23/10/2025 |
| 189 |  Nonkyc.io Exchange |
PENGU/USDT | $0.02061 | $48,632.22 | 16:00:07 23/10/2025 |
| 190 | MGBX |
PENGU/USDT | $0.02062 | $44,923.36 | 16:00:11 23/10/2025 |
| 191 | BYDFi |
PENGU/USDT | $0.02062 | $43,360.91 | 16:00:10 23/10/2025 |
| 192 |  Bybit EU |
PENGU/USDC | $0.02068 | $41,944.78 | 16:00:11 23/10/2025 |
| 193 |  Ndax |
PENGU/CAD | $0.02051 | $38,776.32 | 16:00:11 23/10/2025 |
| 194 | Orca |
PENGU/JITOSOL | $0.02061 | $35,986.77 | 15:58:12 23/10/2025 |
| 195 |  LCX Exchange |
PENGU/EUR | $0.02054 | $35,028.56 | 16:00:10 23/10/2025 |
| 196 | BITmarkets |
PENGU/USDC | $0.02060 | $30,410.04 | 16:00:08 23/10/2025 |
| 197 |  Korbit |
PENGU/KRW | $0.02161 | $29,970.41 | 16:00:12 23/10/2025 |
| 198 | B2Z Exchange |
PENGU/USDC | $0.02063 | $29,446.76 | 16:03:08 23/10/2025 |
| 199 | AscendEX |
PENGU/USDT | $0.02066 | $28,596.88 | 15:57:07 23/10/2025 |
| 200 | Meteora DLMM |
PENGU/USDC | $0.02068 | $26,518.59 | 15:49:51 23/10/2025 |
| 201 | Bitstamp by Robinhood |
PENGU/EUR | $0.02060 | $23,774.30 | 15:59:53 23/10/2025 |
| 202 |  Nivex |
PENGU/USDT | $0.02060 | $22,036.75 | 16:00:18 23/10/2025 |
| 203 |  TRIV |
PENGU/IDR | $0.01962 | $20,601.86 | 05:51:11 23/10/2025 |
| 204 | TRIV |
PENGU/USDT | $0.01962 | $20,601.85 | 05:51:11 23/10/2025 |
| 205 | Backpack Exchange |
PENGU/USDC | $0.02066 | $20,165.97 | 15:57:08 23/10/2025 |
| 206 |  Orderly |
PENGU/USDC | $0.02043 | $19,001.70 | 16:03:16 23/10/2025 |
| 207 | Kraken |
PENGU/USDT | $0.02065 | $18,289.54 | 15:59:57 23/10/2025 |
| 208 |  CEX.IO |
PENGU/USD | $0.02063 | $17,237.20 | 16:00:07 23/10/2025 |
| 209 | WOO X |
PENGU/USDT | $0.02062 | $15,740.63 | 16:00:07 23/10/2025 |
| 210 | OKX |
PENGU/USD | $0.02064 | $15,587.28 | 15:56:53 23/10/2025 |
| 211 | Bitazza |
PENGU/THB | $0.02061 | $15,004.66 | 16:00:11 23/10/2025 |
| 212 | Kraken |
PENGU/USDC | $0.02068 | $14,595.35 | 15:59:57 23/10/2025 |
| 213 | WEEX |
PENGU/USDT | $0.02058 | $14,241.78 | 15:57:09 23/10/2025 |
| 214 |  VALR |
PENGU/USDT | $0.02059 | $11,237.17 | 16:00:07 23/10/2025 |
| 215 |  Aevo |
PENGU/USD | $0.02061 | $10,391.80 | 16:03:16 23/10/2025 |
| 216 | Meteora DLMM |
PENGU/USDT | $0.02072 | $9,591.06 | 15:12:43 23/10/2025 |
| 217 |  CoinDCX |
PENGU/INR | $0.02204 | $9,320.74 | 16:00:14 23/10/2025 |
| 218 | CoinDCX |
PENGU/USDT | $0.02063 | $8,204.28 | 16:00:14 23/10/2025 |
| 219 |  Kanga Exchange |
PENGU/USDC | $0.02063 | $7,098.63 | 16:00:11 23/10/2025 |
| 220 | Meteora DLMM |
PENGU/USDT | $0.02070 | $6,378.69 | 15:17:31 23/10/2025 |
| 221 |  ADEN |
PENGU/USDT | $0.02059 | $6,360.97 | 16:03:16 23/10/2025 |
| 222 | Kanga Exchange |
PENGU/USDT | $0.02062 | $5,909.72 | 16:00:11 23/10/2025 |
| 223 |  Bitlo |
PENGU/USDT | $0.02061 | $5,219.15 | 16:00:12 23/10/2025 |
| 224 |  Coins.ph |
PENGU/PHP | $0.02066 | $5,117.11 | 16:00:10 23/10/2025 |
| 225 |  Foxbit |
PENGU/BRL | $0.02062 | $4,121.34 | 16:00:11 23/10/2025 |
| 226 |  Quanto |
PENGU/USD | $0.02061 | $3,976.33 | 16:03:16 23/10/2025 |
| 227 | Raydium (CLMM) |
PENGU/SOL | $0.02017 | $3,944.24 | 07:18:21 23/10/2025 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.02062 | $3,022.63 | 15:55:19 23/10/2025 |
| 229 | Bitlo |
PENGU/TRY | $0.02060 | $2,774.15 | 16:00:12 23/10/2025 |
| 230 |  ChangeNOW |
PENGU/BTC | $0.02019 | $2,411.97 | 16:00:08 23/10/2025 |
| 231 |  Independent Reserve |
PENGU/AUD | $0.02071 | $2,154.96 | 16:00:12 23/10/2025 |
| 232 | Orca |
PENGU/SOL | $0.02063 | $2,119.71 | 15:55:21 23/10/2025 |
| 233 | Orca |
PENGU/USDC | $0.02080 | $1,777.96 | 15:59:44 23/10/2025 |
| 234 |  Koinpark |
PENGU/INR | $0.02146 | $1,538.09 | 16:00:10 23/10/2025 |
| 235 | Meteora DLMM |
PENGU/USDC | $0.02060 | $1,523.68 | 15:33:43 23/10/2025 |
| 236 | ADEN |
PENGU/USDC | $0.02043 | $1,495.82 | 16:03:16 23/10/2025 |
| 237 | OKX |
PENGU/USDC | $0.01979 | $1,136.20 | 15:56:24 23/10/2025 |
| 238 | Meteora DLMM |
PENGU/SOL | $0.02043 | $1,129.93 | 07:18:21 23/10/2025 |
| 239 | Orca |
PENGU/USDC | $0.02069 | $991.43 | 15:18:00 23/10/2025 |
| 240 | Raydium (CLMM) |
PENGU/USDT | $0.02069 | $980.13 | 15:49:36 23/10/2025 |
| 241 | Meteora DLMM |
PENGU/USDT | $0.02149 | $921.60 | 15:45:48 21/10/2025 |
| 242 |  BIT |
PENGU/USDT | $0.02055 | $815.75 | 16:00:43 23/10/2025 |
| 243 |  Meteora DAMM |
PENGU/SOL | $0.02074 | $613.57 | 13:51:56 23/10/2025 |
| 244 |  Raydium (CPMM) |
PENGU/SOL | $0.02077 | $581.03 | 13:50:55 23/10/2025 |
| 245 |  ZebPay |
PENGU/INR | $0.02244 | $554.31 | 16:00:11 23/10/2025 |
| 246 | Orca |
PENGU/SOL | $0.02079 | $553.79 | 13:51:56 23/10/2025 |
| 247 | Meteora DLMM |
PENGU/USDC | $0.02063 | $523.41 | 13:51:56 23/10/2025 |
| 248 | Tokocrypto |
PENGU/USDC | $0.02058 | $443.71 | 15:57:08 23/10/2025 |
| 249 | Meteora DLMM |
PENGU/SOL | $0.02072 | $441.98 | 13:49:54 23/10/2025 |
| 250 | Upbit |
PENGU/BTC | $0.02175 | $429.47 | 15:56:54 23/10/2025 |
| 251 | Arkham |
PENGU/USDT | $0.02058 | $368.69 | 16:00:16 23/10/2025 |
| 252 |  Young Platform |
PENGU/EUR | $0.02067 | $352.74 | 16:00:10 23/10/2025 |
| 253 | Meteora DLMM |
PENGU/USDC | $0.02067 | $326.22 | 15:45:38 23/10/2025 |
| 254 | Meteora DLMM |
PENGU/SOL | $0.02056 | $312.21 | 14:01:12 23/10/2025 |
| 255 | Meteora DLMM |
PENGU/SOL | $0.02032 | $277.86 | 07:18:21 23/10/2025 |
| 256 |  BitMEX |
PENGU/USDT | $0.02077 | $259.48 | 15:57:15 23/10/2025 |
| 257 | Meteora DLMM |
PENGU/USDT | $0.02153 | $217.77 | 05:09:39 19/10/2025 |
| 258 | Raydium (CPMM) |
PENGU/SOL | $0.02070 | $185.77 | 15:28:44 23/10/2025 |
| 259 | Independent Reserve |
PENGU/USD | $0.02057 | $154.88 | 16:00:12 23/10/2025 |
| 260 | CEX.IO |
PENGU/USDT | $0.02063 | $114.74 | 16:00:07 23/10/2025 |
| 261 | Independent Reserve |
PENGU/NZD | $0.02070 | $114.35 | 16:00:12 23/10/2025 |
| 262 | Meteora DLMM |
PENGU/SOL | $0.02054 | $109.46 | 13:38:53 23/10/2025 |
| 263 |  Giottus |
PENGU/USDT | $0.02067 | $87.07 | 15:51:07 23/10/2025 |
| 264 | Giottus |
PENGU/INR | $0.02164 | $80.05 | 15:51:07 23/10/2025 |
| 265 | Raydium (CLMM) |
PENGU/USDC | $0.01945 | $79.95 | 15:26:35 23/10/2025 |
| 266 | Meteora DLMM |
PENGU/SOL | $0.02065 | $61.51 | 07:16:43 23/10/2025 |
| 267 | Independent Reserve |
PENGU/SGD | $0.02068 | $39.78 | 16:00:12 23/10/2025 |
| 268 | Meteora DAMM |
PENGU/SOL | $0.02068 | $32.50 | 15:45:38 23/10/2025 |
| 269 | Meteora DLMM |
PENGU/SOL | $0.02040 | $30.40 | 07:27:39 23/10/2025 |
| 270 | Meteora DLMM |
PENGU/BONK | $0.02066 | $21.21 | 13:52:18 23/10/2025 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.02082 | $18.98 | 15:38:23 23/10/2025 |
| 272 | Raydium (CPMM) |
PENGU/BAT | $0.02060 | $17.93 | 14:11:28 23/10/2025 |
| 273 | Orca |
PENGU/USDC | $0.02065 | $17.19 | 15:33:42 23/10/2025 |
| 274 | Meteora DLMM |
PENGU/SOL | $0.02030 | $12.10 | 07:09:08 23/10/2025 |
| 275 | Meteora DAMM |
PENGU/SOL | $0.02064 | $7.91 | 15:35:00 23/10/2025 |
| 276 | Orca |
PENGU/SOL | $0.02022 | $6.89 | 07:18:21 23/10/2025 |
| 277 | Upbit |
PENGU/USDT | $0.02215 | $3.20 | 15:56:54 23/10/2025 |
| 278 | Meteora DLMM |
PENGU/USDT | $0.02063 | $1.74 | 15:14:42 23/10/2025 |
| 279 | Meteora DLMM |
PENGU/USDC | $0.01971 | $1.53 | 07:16:40 23/10/2025 |
| 280 | Orca |
PENGU/CHILLGUY | $0.02054 | $1.14 | 11:22:35 23/10/2025 |
| 281 | Orca |
PENGU/LEGIT | $0.02080 | $0.9337 | 11:16:31 23/10/2025 |
| 282 |  Cube Exchange |
PENGU/USDC | $0.01998 | $0.5520 | 16:00:09 23/10/2025 |
| 283 | Orca |
PENGU/FARTCOIN | $0.02073 | $0.2156 | 02:58:25 23/10/2025 |
| 284 | Meteora DLMM |
PENGU/BONK | $0.02040 | $0.2082 | 07:37:13 23/10/2025 |
| 285 |  NovaDAX |
PENGU/BRL | $0.02323 | $0 | 16:00:10 23/10/2025 |
| 286 | BIT |
PENGU/USDT | $0.03388 | $0 | 16:01:34 23/10/2025 |
| 287 | Orca |
PENGU/SOL | $0.02066 | $0 | 15:38:49 23/10/2025 |
| 288 |  SynFutures v3 |
PENGU/USDC | $0.02352 | $0 | 16:03:16 23/10/2025 |
| 289 | Binance TH |
PENGU/FDUSD | $0.02058 | $0 | 15:57:07 23/10/2025 |
| 290 | Raydium (CLMM) |
PENGU/USDT | $0.02033 | $0 | 13:52:31 23/10/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch PENGU/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,326,217 với tỷ giá $0.02057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.