Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PENGU/USDT | $0.03450 | $413,010,858 | 02:54:18 25/08/2025 |
| 2 |  XT.COM |
PENGU/USDT | $0.03463 | $326,467,271 | 02:57:19 25/08/2025 |
| 3 |  Binance |
PENGU/USDT | $0.03458 | $325,241,724 | 02:54:17 25/08/2025 |
| 4 |  SAFEX |
PENGU/USDT | $0.03461 | $301,068,393 | 02:57:16 25/08/2025 |
| 5 |  FameEX |
PENGU/USDT | $0.03462 | $194,563,441 | 02:57:17 25/08/2025 |
| 6 |  Batonex |
PENGU/USDT | $0.03458 | $181,470,938 | 02:57:17 25/08/2025 |
| 7 |  AstralX |
PENGU/USDT | $0.03455 | $175,663,749 | 03:00:23 25/08/2025 |
| 8 |  BTCC |
PENGU/USDT | $0.03448 | $151,805,173 | 02:57:16 25/08/2025 |
| 9 |  Top.one |
PENGU/USDT | $0.03462 | $143,689,548 | 03:00:16 25/08/2025 |
| 10 |  OKX |
PENGU/USDT | $0.03462 | $143,405,132 | 02:55:36 25/08/2025 |
| 11 |  Echobit |
PENGU/USDT | $0.03462 | $131,319,102 | 02:57:17 25/08/2025 |
| 12 |  Bybit |
PENGU/USDT | $0.03451 | $108,519,884 | 02:54:17 25/08/2025 |
| 13 |  BiKing |
PENGU/USDT | $0.03461 | $107,747,068 | 02:57:19 25/08/2025 |
| 14 |  JuCoin |
PENGU/USDT | $0.03462 | $107,597,651 | 02:57:16 25/08/2025 |
| 15 |  Bitget |
PENGU/USDT | $0.03451 | $99,089,177 | 02:54:15 25/08/2025 |
| 16 |  WEEX |
PENGU/USDT | $0.03461 | $83,200,000 | 02:57:17 25/08/2025 |
| 17 | Binance |
PENGU/USDT | $0.03445 | $64,928,088 | 02:56:42 25/08/2025 |
| 18 |  BYDFi |
PENGU/USDT | $0.03463 | $54,053,083 | 03:00:17 25/08/2025 |
| 19 |  Hotcoin |
PENGU/USDT | $0.03456 | $51,997,250 | 02:57:18 25/08/2025 |
| 20 |  Hyperliquid |
PENGU/USD | $0.03462 | $51,798,718 | 02:57:16 25/08/2025 |
| 21 |  Hibt |
PENGU/USDT | $0.03464 | $49,289,686 | 02:57:26 25/08/2025 |
| 22 |  Bitrue |
PENGU/USDT | $0.03461 | $47,320,342 | 02:57:18 25/08/2025 |
| 23 |  Bithumb |
PENGU/KRW | $0.03479 | $44,409,458 | 02:59:53 25/08/2025 |
| 24 | Bithumb |
PENGU/KRW | $0.03480 | $44,405,092 | 02:59:23 25/08/2025 |
| 25 |  Coinlocally |
PENGU/USDT | $0.03459 | $43,357,644 | 03:00:07 25/08/2025 |
| 26 |  YEX |
PENGU/USDT | $0.03461 | $39,677,659 | 02:57:17 25/08/2025 |
| 27 |  BitradeX |
PENGU/USDT | $0.03458 | $35,970,354 | 02:57:22 25/08/2025 |
| 28 |  SpireX |
PENGU/USDT | $0.03459 | $35,199,867 | 03:00:13 25/08/2025 |
| 29 |  Zedxion Exchange |
PENGU/USDT | $0.03456 | $35,154,980 | 03:00:09 25/08/2025 |
| 30 |  Coinbase Exchange |
PENGU/USD | $0.03439 | $34,765,790 | 02:56:26 25/08/2025 |
| 31 | Coinlocally |
PENGU/USDT | $0.03463 | $33,517,856 | 02:57:18 25/08/2025 |
| 32 |  WhiteBIT |
PENGU/USDT | $0.03465 | $33,491,849 | 02:57:15 25/08/2025 |
| 33 |  SuperEx |
PENGU/USDT | $0.03460 | $32,894,645 | 02:54:11 25/08/2025 |
| 34 |  Koinbay |
PENGU/USDT | $0.03496 | $32,854,476 | 02:45:08 25/08/2025 |
| 35 |  Zoomex |
PENGU/USDT | $0.03456 | $32,795,712 | 02:57:17 25/08/2025 |
| 36 | BitradeX |
PENGU/USDT | $0.03469 | $32,336,740 | 02:51:07 25/08/2025 |
| 37 |  Toobit |
PENGU/USDT | $0.03462 | $31,994,327 | 02:57:17 25/08/2025 |
| 38 | Echobit |
PENGU/USDT | $0.03455 | $30,552,345 | 02:57:07 25/08/2025 |
| 39 | MEXC |
PENGU/USDT | $0.03460 | $29,477,544 | 02:39:11 25/08/2025 |
| 40 |  EasiCoin |
PENGU/USDT | $0.03460 | $28,128,691 | 03:00:16 25/08/2025 |
| 41 |  Upbit |
PENGU/KRW | $0.03453 | $26,022,777 | 02:56:24 25/08/2025 |
| 42 |  BlockFin |
PENGU/USDT | $0.03458 | $25,037,373 | 03:00:16 25/08/2025 |
| 43 |  ZKE |
PENGU/USDT | $0.03456 | $21,092,988 | 03:00:09 25/08/2025 |
| 44 |  Ourbit |
PENGU/USDT | $0.03459 | $20,967,403 | 02:57:15 25/08/2025 |
| 45 |  Bitunix |
PENGU/USDT | $0.03478 | $19,806,807 | 02:48:16 25/08/2025 |
| 46 |  AscendEX |
PENGU/USDT | $0.03452 | $16,563,080 | 02:54:17 25/08/2025 |
| 47 |  CoinP |
PENGU/USDT | $0.03457 | $16,477,626 | 02:57:15 25/08/2025 |
| 48 |  BitbabyExchange |
PENGU/USDT | $0.03459 | $15,955,620 | 03:00:16 25/08/2025 |
| 49 | SAFEX |
PENGU/USDT | $0.03458 | $15,671,327 | 02:57:07 25/08/2025 |
| 50 |  OrangeX |
PENGU/USDT | $0.03470 | $15,577,819 | 02:57:15 25/08/2025 |
| 51 | OKX |
PENGU/USDT | $0.03442 | $15,389,927 | 02:55:23 25/08/2025 |
| 52 | BiKing |
PENGU/USDT | $0.03459 | $15,360,425 | 02:54:12 25/08/2025 |
| 53 | Binance |
PENGU/USDC | $0.03456 | $15,354,694 | 02:54:17 25/08/2025 |
| 54 |  Aivora Exchange |
PENGU/USDT | $0.03456 | $15,342,645 | 03:00:16 25/08/2025 |
| 55 | Bybit |
PENGU/USDT | $0.03455 | $14,784,440 | 02:54:12 25/08/2025 |
| 56 | Bitget |
PENGU/USDT | $0.03457 | $13,589,485 | 02:54:10 25/08/2025 |
| 57 |  Deepcoin |
PENGU/USDT | $0.03462 | $12,892,740 | 02:57:16 25/08/2025 |
| 58 |  Pionex |
PENGU/USDT | $0.03462 | $12,082,104 | 02:57:16 25/08/2025 |
| 59 |  LBank |
PENGU/USDT | $0.03457 | $11,799,739 | 02:57:08 25/08/2025 |
| 60 |  Gate |
PENGU/USDT | $0.03463 | $11,491,994 | 02:42:19 25/08/2025 |
| 61 | Gate |
PENGU/USDT | $0.03442 | $11,369,898 | 02:55:54 25/08/2025 |
| 62 |  KCEX |
PENGU/USDT | $0.03456 | $10,905,479 | 02:57:16 25/08/2025 |
| 63 | Binance |
PENGU/USDC | $0.03448 | $10,829,041 | 02:56:54 25/08/2025 |
| 64 | Deepcoin |
PENGU/USDT | $0.03458 | $10,621,324 | 02:57:11 25/08/2025 |
| 65 |  CoinUp.io |
PENGU/USDT | $0.03466 | $10,559,217 | 02:51:24 25/08/2025 |
| 66 |  Darkex Exchange |
PENGU/USDT | $0.03458 | $10,064,775 | 03:00:19 25/08/2025 |
| 67 |  KuCoin |
PENGU/USDT | $0.03444 | $8,880,251 | 02:54:53 25/08/2025 |
| 68 |  Websea |
PENGU/USDT | $0.03453 | $8,792,566 | 02:57:09 25/08/2025 |
| 69 |  Slex Exchange |
PENGU/USDT | $0.03451 | $8,670,353 | 02:57:08 25/08/2025 |
| 70 |  Niza.io |
PENGU/USDT | $0.03465 | $7,898,268 | 03:00:11 25/08/2025 |
| 71 |  CoinW |
PENGU/USDT | $0.03450 | $7,635,916 | 02:57:07 25/08/2025 |
| 72 | KuCoin |
PENGU/USDT | $0.03481 | $7,585,668 | 02:48:17 25/08/2025 |
| 73 |  Biconomy.com |
PENGU/USDT | $0.03457 | $7,541,949 | 02:54:15 25/08/2025 |
| 74 |  BloFin |
PENGU/USDT | $0.03477 | $7,228,401 | 02:48:17 25/08/2025 |
| 75 | Toobit |
PENGU/USDT | $0.03457 | $6,500,301 | 02:57:08 25/08/2025 |
| 76 | WhiteBIT |
PENGU/USDT | $0.03453 | $6,191,580 | 02:57:07 25/08/2025 |
| 77 | Bitunix |
PENGU/USDT | $0.03476 | $5,955,325 | 02:48:08 25/08/2025 |
| 78 | BTCC |
PENGU/USDT | $0.03443 | $5,691,042 | 02:57:07 25/08/2025 |
| 79 | Binance |
PENGU/TRY | $0.03433 | $5,359,378 | 02:56:42 25/08/2025 |
| 80 | Biconomy.com |
PENGU/USDT | $0.03457 | $4,496,334 | 02:54:07 25/08/2025 |
| 81 |  Kraken |
PENGU/USD | $0.03467 | $4,279,903 | 02:59:54 25/08/2025 |
| 82 |  Binance TR |
PENGU/TRY | $0.03437 | $4,250,323 | 02:57:09 25/08/2025 |
| 83 | XT.COM |
PENGU/USDT | $0.03459 | $3,878,660 | 02:57:10 25/08/2025 |
| 84 |  HTX |
PENGU/USDT | $0.03467 | $3,634,691 | 02:48:23 25/08/2025 |
| 85 |  Tapbit |
PENGU/USDT | $0.03451 | $3,579,206 | 02:57:10 25/08/2025 |
| 86 |  Coinbase International Exchange |
PENGU/USDC | $0.03458 | $3,490,271 | 03:00:15 25/08/2025 |
| 87 |  Phemex |
PENGU/USDT | $0.03463 | $3,346,292 | 02:57:17 25/08/2025 |
| 88 | KCEX |
PENGU/USDT | $0.03443 | $3,328,728 | 02:57:10 25/08/2025 |
| 89 | JuCoin |
PENGU/USDT | $0.03452 | $3,316,524 | 02:57:10 25/08/2025 |
| 90 | HTX |
PENGU/USDT | $0.03440 | $3,214,391 | 02:55:23 25/08/2025 |
| 91 |  UEEx |
PENGU/USDT | $0.03466 | $3,209,259 | 03:00:08 25/08/2025 |
| 92 |  BtcTurk | Kripto |
PENGU/TRY | $0.03445 | $3,176,931 | 02:59:23 25/08/2025 |
| 93 |  VOOX Exchange |
PENGU/USDT | $0.03459 | $3,158,148 | 02:57:13 25/08/2025 |
| 94 | BitbabyExchange |
PENGU/USDT | $0.03466 | $2,846,584 | 03:00:11 25/08/2025 |
| 95 | Aivora Exchange |
PENGU/USDT | $0.03466 | $2,789,415 | 03:00:08 25/08/2025 |
| 96 | OrangeX |
PENGU/USDT | $0.03439 | $2,582,429 | 02:57:07 25/08/2025 |
| 97 |  BVOX |
PENGU/USDT | $0.03456 | $2,390,566 | 02:57:16 25/08/2025 |
| 98 |  Bitvavo |
PENGU/EUR | $0.03443 | $2,345,591 | 02:57:12 25/08/2025 |
| 99 |  Backpack Exchange |
PENGU/USDC | $0.03439 | $2,154,733 | 02:57:16 25/08/2025 |
| 100 |  Paribu |
PENGU/TRY | $0.03431 | $2,060,278 | 02:56:53 25/08/2025 |
| 101 |  BingX |
PENGU/USDT | $0.03470 | $1,936,514 | 02:48:11 25/08/2025 |
| 102 |  Flipster |
PENGU/USDT | $0.03454 | $1,869,835 | 02:57:22 25/08/2025 |
| 103 | CoinUp.io |
PENGU/USDT | $0.03468 | $1,791,025 | 02:51:07 25/08/2025 |
| 104 | AstralX |
PENGU/USDT | $0.03464 | $1,735,884 | 03:00:15 25/08/2025 |
| 105 |  DigiFinex |
PENGU/USDT | $0.03476 | $1,735,285 | 02:48:11 25/08/2025 |
| 106 |  LeveX |
PENGU/USDT | $0.03462 | $1,563,581 | 03:00:15 25/08/2025 |
| 107 | Bitrue |
PENGU/USDT | $0.03457 | $1,489,697 | 02:57:07 25/08/2025 |
| 108 |  B2Z Exchange |
PENGU/USDT | $0.03463 | $1,477,922 | 03:00:08 25/08/2025 |
| 109 |  BITmarkets |
PENGU/USDT | $0.03457 | $1,472,488 | 02:57:08 25/08/2025 |
| 110 |  BTSE |
PENGU/USDT | $0.03457 | $1,467,724 | 02:54:07 25/08/2025 |
| 111 | Ourbit |
PENGU/USDT | $0.03449 | $1,461,219 | 02:57:11 25/08/2025 |
| 112 |  BitKan |
PENGU/USDT | $0.03467 | $1,449,490 | 03:00:09 25/08/2025 |
| 113 |  GroveX |
PENGU/USDT | $0.03466 | $1,437,678 | 03:00:11 25/08/2025 |
| 114 | B2Z Exchange |
PENGU/USD | $0.03462 | $1,380,478 | 03:00:08 25/08/2025 |
| 115 | BITmarkets |
PENGU/USD | $0.03457 | $1,375,656 | 02:57:08 25/08/2025 |
| 116 |  Orca |
PENGU/SOL | $0.03473 | $1,299,583 | 02:57:37 25/08/2025 |
| 117 | CoinP |
PENGU/USDT | $0.03464 | $1,064,026 | 03:00:07 25/08/2025 |
| 118 |  Bitstamp |
PENGU/USD | $0.03467 | $1,058,602 | 02:59:23 25/08/2025 |
| 119 | BtcTurk | Kripto |
PENGU/USDT | $0.03464 | $963,484 | 02:59:23 25/08/2025 |
| 120 | Hotcoin |
PENGU/USDT | $0.03444 | $906,622 | 02:58:40 25/08/2025 |
| 121 |  Raydium (CLMM) |
PENGU/SOL | $0.03464 | $886,839 | 02:58:44 25/08/2025 |
| 122 | Phemex |
PENGU/USDT | $0.03457 | $830,200 | 02:57:08 25/08/2025 |
| 123 |  BitMart |
PENGU/USDT | $0.03444 | $809,429 | 02:57:07 25/08/2025 |
| 124 | MEXC |
PENGU/USDC | $0.03458 | $799,564 | 02:54:18 25/08/2025 |
| 125 | BlockFin |
PENGU/USDT | $0.03459 | $776,559 | 03:00:07 25/08/2025 |
| 126 |  Coincall |
PENGU/USD | $0.03464 | $723,406 | 03:00:16 25/08/2025 |
| 127 |  Coinone |
PENGU/KRW | $0.03481 | $717,872 | 02:59:23 25/08/2025 |
| 128 |  Bitop |
PENGU/USDT | $0.03469 | $629,711 | 03:00:09 25/08/2025 |
| 129 |  ICRYPEX |
PENGU/USDT | $0.03425 | $590,523 | 02:57:07 25/08/2025 |
| 130 | BloFin |
PENGU/USDT | $0.03474 | $532,721 | 02:48:08 25/08/2025 |
| 131 | Binance |
PENGU/FDUSD | $0.03437 | $518,411 | 02:56:42 25/08/2025 |
| 132 | WhiteBIT |
PENGU/USDC | $0.03461 | $513,586 | 02:57:07 25/08/2025 |
| 133 |  Indodax |
PENGU/IDR | $0.03469 | $512,413 | 02:59:24 25/08/2025 |
| 134 |  Meteora DLMM |
PENGU/USDC | $0.03458 | $490,889 | 02:57:40 25/08/2025 |
| 135 |  Binance TH |
PENGU/USDT | $0.03460 | $488,490 | 02:57:10 25/08/2025 |
| 136 |  CoinCatch |
PENGU/USDT | $0.03462 | $484,795 | 03:00:15 25/08/2025 |
| 137 | Meteora DLMM |
PENGU/SOL | $0.03472 | $469,064 | 02:57:35 25/08/2025 |
| 138 |  Dex-Trade |
PENGU/USDT | $0.03449 | $456,973 | 02:57:07 25/08/2025 |
| 139 |  Orderly |
PENGU/USDC | $0.03458 | $418,485 | 03:00:17 25/08/2025 |
| 140 |  BitTap |
PENGU/USDT | $0.03459 | $411,426 | 02:57:16 25/08/2025 |
| 141 |  Drift Protocol |
PENGU/USDC | $0.03498 | $410,078 | 03:00:16 25/08/2025 |
| 142 |  Binance.US |
PENGU/USDT | $0.03459 | $386,807 | 02:59:53 25/08/2025 |
| 143 |  MGBX |
PENGU/USDT | $0.03462 | $358,794 | 02:57:17 25/08/2025 |
| 144 | B2Z Exchange |
PENGU/USD | $0.03468 | $337,563 | 03:00:16 25/08/2025 |
| 145 | BITmarkets |
PENGU/USDT | $0.03440 | $337,431 | 02:57:15 25/08/2025 |
| 146 |  BigONE |
PENGU/USDT | $0.03468 | $320,982 | 02:51:07 25/08/2025 |
| 147 |  PointPay |
PENGU/USDT | $0.03450 | $313,103 | 02:57:10 25/08/2025 |
| 148 |  PumpSwap |
PENGU/SOL | $0.03437 | $310,194 | 03:00:56 25/08/2025 |
| 149 | Bitrue |
PENGU/USDC | $0.03455 | $304,421 | 02:57:07 25/08/2025 |
| 150 | Meteora DLMM |
PENGU/USDC | $0.03473 | $272,116 | 02:39:26 25/08/2025 |
| 151 |  XBO.com |
PENGU/USDT | $0.03465 | $270,386 | 03:00:07 25/08/2025 |
| 152 |  Crypto.com Exchange |
PENGU/USD | $0.03483 | $173,515 | 02:48:09 25/08/2025 |
| 153 |  Tokocrypto |
PENGU/USDT | $0.03448 | $172,262 | 02:57:10 25/08/2025 |
| 154 | Kraken |
PENGU/EUR | $0.03429 | $142,187 | 02:59:25 25/08/2025 |
| 155 |  ADEN |
PENGU/USDC | $0.03458 | $141,107 | 03:00:17 25/08/2025 |
| 156 | Meteora DLMM |
PENGU/USDC | $0.03530 | $140,240 | 02:35:06 25/08/2025 |
| 157 |  Bit2Me |
PENGU/EUR | $0.03434 | $139,497 | 02:54:07 25/08/2025 |
| 158 |  Korbit |
PENGU/KRW | $0.03469 | $138,641 | 02:54:10 25/08/2025 |
| 159 | Kraken |
PENGU/USDT | $0.03462 | $124,461 | 02:59:54 25/08/2025 |
| 160 |  Tothemoon |
PENGU/USDT | $0.03433 | $122,990 | 02:57:07 25/08/2025 |
| 161 | Crypto.com Exchange |
PENGU/USD | $0.03450 | $121,128 | 02:54:18 25/08/2025 |
| 162 |  LCX Exchange |
PENGU/EUR | $0.03436 | $114,272 | 02:54:11 25/08/2025 |
| 163 |  Aevo |
PENGU/USD | $0.03463 | $114,098 | 03:00:17 25/08/2025 |
| 164 | BITmarkets |
PENGU/USDC | $0.03445 | $108,787 | 02:57:08 25/08/2025 |
| 165 | B2Z Exchange |
PENGU/USDC | $0.03468 | $108,549 | 03:00:08 25/08/2025 |
| 166 |  CoinEx |
PENGU/USDT | $0.03460 | $103,019 | 02:59:23 25/08/2025 |
| 167 | BYDFi |
PENGU/USDT | $0.03458 | $97,841.98 | 02:57:11 25/08/2025 |
| 168 |  WOO X |
PENGU/USDT | $0.03463 | $89,291.78 | 02:57:15 25/08/2025 |
| 169 | Meteora DLMM |
PENGU/USDC | $0.03468 | $74,308.82 | 02:57:48 25/08/2025 |
| 170 | Orca |
PENGU/SOL | $0.03471 | $73,260.43 | 02:57:39 25/08/2025 |
| 171 |  Blynex |
PENGU/USDT | $0.03467 | $72,446.68 | 03:00:11 25/08/2025 |
| 172 | OKX |
PENGU/USD | $0.03472 | $70,178.54 | 02:55:23 25/08/2025 |
| 173 | Backpack Exchange |
PENGU/USDC | $0.03441 | $66,270.64 | 02:57:09 25/08/2025 |
| 174 | MEXC |
PENGU/USDC | $0.03425 | $65,230.88 | 02:39:11 25/08/2025 |
| 175 |  BitonEx |
PENGU/USDT | $0.03463 | $64,691.75 | 03:00:13 25/08/2025 |
| 176 | MGBX |
PENGU/USDT | $0.03458 | $64,622.46 | 02:57:08 25/08/2025 |
| 177 | Orca |
PENGU/JITOSOL | $0.03471 | $47,789.48 | 02:57:43 25/08/2025 |
| 178 |  Aster |
PENGU/USDT | $0.03462 | $47,007.79 | 03:00:16 25/08/2025 |
| 179 | Paribu |
PENGU/USDT | $0.03491 | $42,192.18 | 02:56:53 25/08/2025 |
| 180 | WEEX |
PENGU/USDT | $0.03460 | $36,306.58 | 02:57:10 25/08/2025 |
| 181 |  TRIV |
PENGU/IDR | $0.03477 | $30,963.69 | 03:00:17 25/08/2025 |
| 182 | TRIV |
PENGU/USDT | $0.03467 | $30,963.11 | 03:00:17 25/08/2025 |
| 183 |  Ndax |
PENGU/CAD | $0.03451 | $30,276.67 | 03:00:07 25/08/2025 |
| 184 |  EXMO |
PENGU/USDC | $0.03440 | $29,605.77 | 02:57:09 25/08/2025 |
| 185 |  EXMO.ME |
PENGU/USDC | $0.03440 | $29,605.77 | 02:57:09 25/08/2025 |
| 186 | EXMO |
PENGU/USDT | $0.03443 | $29,171.42 | 02:57:09 25/08/2025 |
| 187 | EXMO.ME |
PENGU/USDT | $0.03442 | $29,165.89 | 02:57:09 25/08/2025 |
| 188 |  CoinDCX |
PENGU/INR | $0.03513 | $25,331.38 | 02:57:12 25/08/2025 |
| 189 |  Bitazza |
PENGU/THB | $0.03407 | $25,084.03 | 03:00:11 25/08/2025 |
| 190 | Bitazza |
PENGU/USDT | $0.03439 | $25,074.14 | 03:00:11 25/08/2025 |
| 191 | Meteora DLMM |
PENGU/USDC | $0.03459 | $23,042.28 | 02:58:05 25/08/2025 |
| 192 |  SynFutures v3 |
PENGU/USDC | $0.03406 | $23,031.06 | 03:00:16 25/08/2025 |
| 193 | Kraken |
PENGU/USDC | $0.03446 | $21,015.16 | 02:59:54 25/08/2025 |
| 194 |  Kanga Exchange |
PENGU/USDC | $0.03437 | $18,109.10 | 02:57:11 25/08/2025 |
| 195 | AscendEX |
PENGU/USDT | $0.03424 | $18,071.50 | 02:57:11 25/08/2025 |
| 196 | Bitstamp |
PENGU/EUR | $0.03446 | $14,036.57 | 02:59:23 25/08/2025 |
| 197 |  Nivex |
PENGU/USDT | $0.03465 | $13,962.47 | 02:51:21 25/08/2025 |
| 198 | Orca |
PENGU/USDC | $0.03429 | $12,450.85 | 02:52:28 25/08/2025 |
| 199 | WOO X |
PENGU/USDT | $0.03460 | $12,265.49 | 02:57:07 25/08/2025 |
| 200 | Meteora DLMM |
PENGU/USDC | $0.03469 | $10,964.97 | 02:57:48 25/08/2025 |
| 201 | Kanga Exchange |
PENGU/USDT | $0.03446 | $10,802.51 | 02:57:11 25/08/2025 |
| 202 |  Bitlo |
PENGU/USDT | $0.03474 | $10,635.38 | 02:54:07 25/08/2025 |
| 203 |  BitMEX |
PENGU/USDT | $0.03499 | $10,232.20 | 02:57:15 25/08/2025 |
| 204 |  ChangeNOW |
PENGU/BTC | $0.03366 | $8,304.04 | 02:57:11 25/08/2025 |
| 205 | Meteora DLMM |
PENGU/USDC | $0.03450 | $8,017.57 | 02:57:27 25/08/2025 |
| 206 | Meteora DLMM |
PENGU/SOL | $0.03452 | $6,763.94 | 02:40:52 25/08/2025 |
| 207 | CoinDCX |
PENGU/USDT | $0.03459 | $6,547.84 | 02:57:12 25/08/2025 |
| 208 |  Coins.ph |
PENGU/PHP | $0.03540 | $5,834.64 | 02:57:13 25/08/2025 |
| 209 | Meteora DLMM |
PENGU/POPCAT | $0.03160 | $4,820.83 | 21:26:38 18/08/2025 |
| 210 | Bitlo |
PENGU/TRY | $0.03455 | $4,390.76 | 02:54:07 25/08/2025 |
| 211 | Upbit |
PENGU/USDT | $0.03376 | $4,362.08 | 02:56:54 25/08/2025 |
| 212 | Upbit |
PENGU/BTC | $0.03271 | $3,906.03 | 02:56:54 25/08/2025 |
| 213 | Meteora DLMM |
PENGU/SOL | $0.03427 | $3,642.95 | 17:10:39 24/08/2025 |
| 214 |  VALR |
PENGU/USDT | $0.03425 | $3,584.90 | 02:57:10 25/08/2025 |
| 215 |  NovaDAX |
PENGU/BRL | $0.03571 | $2,759.61 | 03:00:07 25/08/2025 |
| 216 |  Koinpark |
PENGU/INR | $0.03512 | $2,677.18 | 03:00:08 25/08/2025 |
| 217 | Meteora DLMM |
PENGU/USDC | $0.03444 | $2,403.45 | 02:52:20 25/08/2025 |
| 218 | Meteora DLMM |
PENGU/SOL | $0.03469 | $1,858.29 | 02:57:36 25/08/2025 |
| 219 | Meteora DLMM |
PENGU/USDC | $0.03074 | $1,840.55 | 03:51:29 20/08/2025 |
| 220 |  Raydium (CPMM) |
PENGU/SOL | $0.03593 | $1,284.75 | 02:17:49 25/08/2025 |
| 221 |  BIT |
PENGU/USDT | $0.03441 | $1,224.67 | 02:57:42 25/08/2025 |
| 222 |  CEX.IO |
PENGU/USDT | $0.03493 | $1,162.80 | 02:45:12 25/08/2025 |
| 223 |  OX.FUN |
PENGU/USD | $0.03462 | $1,125.87 | 03:00:18 25/08/2025 |
| 224 |  Meteora DAMM |
PENGU/SOL | $0.03586 | $1,069.23 | 02:18:04 25/08/2025 |
| 225 | Orca |
PENGU/USDC | $0.03496 | $1,042.01 | 02:45:04 25/08/2025 |
| 226 | Tokocrypto |
PENGU/USDC | $0.03459 | $1,022.82 | 02:57:10 25/08/2025 |
| 227 |  Foxbit |
PENGU/BRL | $0.03451 | $997.70 | 02:57:07 25/08/2025 |
| 228 | CEX.IO |
PENGU/USD | $0.03494 | $975.89 | 02:45:12 25/08/2025 |
| 229 | Meteora DLMM |
PENGU/SOL | $0.03475 | $971.69 | 02:38:56 25/08/2025 |
| 230 |  Young Platform |
PENGU/EUR | $0.03442 | $921.92 | 02:54:07 25/08/2025 |
| 231 |  ZebPay |
PENGU/INR | $0.03642 | $863.03 | 03:00:08 25/08/2025 |
| 232 | Raydium (CLMM) |
PENGU/USDC | $0.03598 | $859.50 | 02:22:23 25/08/2025 |
| 233 | Orca |
PENGU/SOL | $0.03593 | $846.39 | 02:17:37 25/08/2025 |
| 234 | Meteora DLMM |
PENGU/USDC | $0.03465 | $840.34 | 02:39:29 25/08/2025 |
| 235 | Raydium (CLMM) |
PENGU/SOL | $0.03386 | $793.51 | 23:33:57 24/08/2025 |
| 236 | Meteora DLMM |
PENGU/SOL | $0.03464 | $654.02 | 02:36:24 25/08/2025 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.03445 | $407.76 | 02:38:53 25/08/2025 |
| 238 | Raydium (CLMM) |
PENGU/USDT | $0.03456 | $288.11 | 02:57:13 25/08/2025 |
| 239 | Meteora DLMM |
PENGU/FARTCOIN | $0.03455 | $249.02 | 02:53:15 25/08/2025 |
| 240 | Raydium (CPMM) |
PENGU/SOL | $0.03496 | $237.93 | 02:43:08 25/08/2025 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.03383 | $209.21 | 00:03:08 25/08/2025 |
| 242 |  Cube Exchange |
PENGU/USDC | $0.03408 | $180.50 | 02:57:11 25/08/2025 |
| 243 | Orca |
PENGU/USDT | $0.03435 | $90.15 | 02:38:14 25/08/2025 |
| 244 | Meteora DAMM |
PENGU/SOL | $0.03493 | $72.48 | 02:43:09 25/08/2025 |
| 245 | Orca |
PENGU/FARTCOIN | $0.03553 | $65.80 | 01:58:33 25/08/2025 |
| 246 | Orca |
PENGU/USDC | $0.03442 | $55.17 | 02:37:16 25/08/2025 |
| 247 |  Giottus |
PENGU/INR | $0.03637 | $49.61 | 02:09:08 25/08/2025 |
| 248 | Meteora DLMM |
PENGU/SOL | $0.03397 | $49.09 | 23:13:07 24/08/2025 |
| 249 | Giottus |
PENGU/USDT | $0.03552 | $48.87 | 02:09:08 25/08/2025 |
| 250 | Meteora DLMM |
PENGU/BONK | $0.03473 | $45.65 | 02:43:00 25/08/2025 |
| 251 | Raydium (CPMM) |
PENGU/SOL | $0.03399 | $27.48 | 23:20:09 24/08/2025 |
| 252 | Raydium (CPMM) |
PENGU/BAT | $0.03590 | $26.21 | 02:11:58 25/08/2025 |
| 253 | Meteora DLMM |
PENGU/SOL | $0.03522 | $25.98 | 13:24:00 24/08/2025 |
| 254 | Meteora DLMM |
PENGU/USDC | $0.03452 | $21.26 | 02:52:07 25/08/2025 |
| 255 | Meteora DLMM |
PENGU/USDC | $0.03679 | $16.69 | 06:40:43 23/08/2025 |
| 256 | Meteora DLMM |
PENGU/SOL | $0.03490 | $14.78 | 16:21:29 24/08/2025 |
| 257 | Meteora DAMM |
PENGU/SOL | $0.03604 | $13.52 | 02:10:07 25/08/2025 |
| 258 | Meteora DLMM |
PENGU/BONK | $0.03484 | $7.02 | 16:40:18 24/08/2025 |
| 259 | Meteora DLMM |
PENGU/SOL | $0.03399 | $6.92 | 23:20:27 24/08/2025 |
| 260 | Meteora DLMM |
PENGU/HARAMBE | $0.03513 | $4.99 | 06:06:13 23/08/2025 |
| 261 | Orca |
PENGU/JITOSOL | $0.03548 | $3.05 | 01:28:43 25/08/2025 |
| 262 | Orca |
PENGU/LEGIT | $0.03576 | $2.45 | 02:30:02 25/08/2025 |
| 263 | Orca |
PENGU/SOL | $0.03408 | $1.91 | 23:21:14 24/08/2025 |
| 264 | Orca |
PENGU/SOL | $0.03567 | $0.9167 | 01:45:11 25/08/2025 |
| 265 | Raydium (CLMM) |
PENGU/USDT | $0.03524 | $0.3087 | 01:37:01 25/08/2025 |
| 266 | Orca |
PENGU/CHILLGUY | $0.03509 | $0.2991 | 14:02:04 24/08/2025 |
| 267 | Raydium (CPMM) |
PENGU/JITOSOL | $0.03559 | $0.1616 | 13:23:41 24/08/2025 |
| 268 | BIT |
PENGU/USDT | $0.03767 | $0 | 02:52:29 25/08/2025 |
| 269 | Binance TH |
PENGU/FDUSD | $0.03458 | $0 | 02:57:10 25/08/2025 |
| 270 | Meteora DLMM |
PENGU/SOL | $0.03397 | $0 | 23:20:34 24/08/2025 |
| 271 |  Arkham |
PENGU/USDT | $0.03149 | $0 | 02:57:19 25/08/2025 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 25/08/2025, cặp giao dịch PENGU/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,010,858 với tỷ giá $0.03450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.