Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.005948 | $94,552,026 | 08:00:17 29/07/2026 |
| 2 |  Binance |
PENGU/USDT | $0.005958 | $25,546,636 | 07:54:17 29/07/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.005952 | $25,012,917 | 07:57:41 29/07/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.005952 | $19,634,146 | 07:57:15 29/07/2026 |
| 5 |  Ourbit |
PENGU/USDT | $0.005953 | $13,008,010 | 07:57:16 29/07/2026 |
| 6 |  Toobit |
PENGU/USDT | $0.005953 | $12,001,225 | 07:57:17 29/07/2026 |
| 7 |  MEXC |
PENGU/USDT | $0.005958 | $11,183,336 | 07:54:16 29/07/2026 |
| 8 |  Batonex |
PENGU/USDT | $0.005951 | $10,910,369 | 08:00:15 29/07/2026 |
| 9 |  BTCC |
PENGU/USDT | $0.005963 | $10,507,637 | 07:57:16 29/07/2026 |
| 10 |  Biconomy.com |
PENGU/USDT | $0.005962 | $9,461,669 | 07:48:15 29/07/2026 |
| 11 |  Bybit |
PENGU/USDT | $0.005960 | $9,240,654 | 07:54:16 29/07/2026 |
| 12 |  WOO X Pro |
PENGU/USDT | $0.005978 | $8,020,379 | 17:00:16 25/07/2026 |
| 13 |  BiKing |
PENGU/USDT | $0.005950 | $7,744,343 | 08:00:16 29/07/2026 |
| 14 |  Hibt |
PENGU/USDT | $0.005960 | $7,541,275 | 07:57:17 29/07/2026 |
| 15 |  BingX |
PENGU/USDC | $0.005949 | $6,503,612 | 07:57:18 29/07/2026 |
| 16 |  Tapbit |
PENGU/USDT | $0.005952 | $6,251,289 | 07:57:15 29/07/2026 |
| 17 |  AstralX |
PENGU/USDT | $0.005961 | $5,973,183 | 08:00:11 29/07/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.005951 | $5,823,107 | 07:57:17 29/07/2026 |
| 19 |  WhiteBIT |
PENGU/USDT | $0.005945 | $5,219,645 | 07:57:15 29/07/2026 |
| 20 | Binance |
PENGU/USDT | $0.005959 | $4,240,772 | 07:56:42 29/07/2026 |
| 21 |  KuCoin |
PENGU/USDT | $0.005958 | $3,739,882 | 07:54:19 29/07/2026 |
| 22 |  ASTX |
PENGU/USDT | $0.005949 | $3,668,673 | 08:00:15 29/07/2026 |
| 23 |  Ekbit |
PENGU/USDT | $0.005949 | $3,522,615 | 08:00:15 29/07/2026 |
| 24 |  YEX |
PENGU/USDT | $0.005949 | $3,358,055 | 08:00:16 29/07/2026 |
| 25 |  Bullish |
PENGU/USDT | $0.005977 | $3,163,772 | 08:00:08 29/07/2026 |
| 26 |  IMBX |
PENGU/USDT | $0.005951 | $3,129,883 | 08:00:19 29/07/2026 |
| 27 |  CoinP |
PENGU/USDT | $0.005960 | $3,006,630 | 07:54:15 29/07/2026 |
| 28 |  Hotcoin |
PENGU/USDT | $0.005952 | $2,972,421 | 07:57:18 29/07/2026 |
| 29 | Bullish |
PENGU/USDC | $0.005998 | $2,883,905 | 08:00:08 29/07/2026 |
| 30 | Aivora Exchange |
PENGU/USDT | $0.005957 | $2,788,792 | 08:00:10 29/07/2026 |
| 31 |  Zoomex |
PENGU/USDT | $0.005951 | $2,765,633 | 07:57:16 29/07/2026 |
| 32 |  Gate |
PENGU/USDT | $0.005961 | $2,647,250 | 07:54:19 29/07/2026 |
| 33 |  Echobit |
PENGU/USDT | $0.005951 | $2,559,017 | 07:57:16 29/07/2026 |
| 34 |  HTX |
PENGU/USDT | $0.005963 | $2,479,196 | 07:56:24 29/07/2026 |
| 35 |  CRMClick |
PENGU/USDT | $0.005962 | $2,476,755 | 07:57:08 29/07/2026 |
| 36 | WhiteBIT |
PENGU/USDT | $0.005962 | $2,445,460 | 07:57:10 29/07/2026 |
| 37 |  BitradeX |
PENGU/USDT | $0.005959 | $2,337,155 | 07:54:15 29/07/2026 |
| 38 | Binance |
PENGU/USDC | $0.005954 | $2,299,054 | 07:54:17 29/07/2026 |
| 39 |  SuperEx |
PENGU/USDT | $0.005961 | $2,285,808 | 07:57:11 29/07/2026 |
| 40 |  Bitget |
PENGU/USDT | $0.005963 | $2,260,372 | 07:54:16 29/07/2026 |
| 41 |  Cofinex |
PENGU/USDT | $0.005952 | $2,257,173 | 08:00:15 29/07/2026 |
| 42 |  LBank |
PENGU/USDT | $0.005952 | $2,142,388 | 07:57:16 29/07/2026 |
| 43 | BTCC |
PENGU/USDT | $0.005965 | $2,135,369 | 07:57:10 29/07/2026 |
| 44 |  Coinbase Exchange |
PENGU/USD | $0.005960 | $2,017,621 | 07:56:29 29/07/2026 |
| 45 |  Upbit |
PENGU/KRW | $0.005952 | $1,786,014 | 07:56:53 29/07/2026 |
| 46 | Bybit |
PENGU/USDT | $0.005963 | $1,740,506 | 07:54:08 29/07/2026 |
| 47 |  Bitunix |
PENGU/USDT | $0.005950 | $1,702,916 | 07:51:16 29/07/2026 |
| 48 |  Hyperliquid |
PENGU/USDC | $0.005967 | $1,690,134 | 07:54:26 29/07/2026 |
| 49 |  Phemex |
PENGU/USDT | $0.005951 | $1,616,772 | 07:57:15 29/07/2026 |
| 50 |  P2B |
PENGU/USDT | $0.005962 | $1,613,546 | 07:57:07 29/07/2026 |
| 51 |  KCEX |
PENGU/USDT | $0.005951 | $1,595,452 | 07:57:15 29/07/2026 |
| 52 | Hotcoin |
PENGU/USDT | $0.005963 | $1,592,653 | 07:57:08 29/07/2026 |
| 53 |  Websea |
PENGU/USDT | $0.005959 | $1,591,202 | 07:57:08 29/07/2026 |
| 54 |  AlphaX |
PENGU/USDT | $0.005948 | $1,590,661 | 08:00:19 29/07/2026 |
| 55 |  Bitbaby |
PENGU/USDT | $0.005953 | $1,573,185 | 07:57:16 29/07/2026 |
| 56 |  BitGW Exchange |
PENGU/USDT | $0.006407 | $1,559,266 | 08:00:10 29/07/2026 |
| 57 |  OKX |
PENGU/USDT | $0.005965 | $1,536,758 | 07:56:23 29/07/2026 |
| 58 |  EasiCoin |
PENGU/USDT | $0.005950 | $1,533,241 | 08:00:16 29/07/2026 |
| 59 | BiKing |
PENGU/USDT | $0.005955 | $1,530,677 | 08:00:07 29/07/2026 |
| 60 |  BlockFin |
PENGU/USDT | $0.005952 | $1,513,356 | 07:57:15 29/07/2026 |
| 61 |  YUBIT |
PENGU/USDT | $0.005951 | $1,506,451 | 07:57:15 29/07/2026 |
| 62 |  WHXEX |
PENGU/USDT | $0.005950 | $1,487,372 | 08:00:16 29/07/2026 |
| 63 |  idax exchange |
PENGU/USDT | $0.005950 | $1,487,372 | 08:00:17 29/07/2026 |
| 64 | YUBIT |
PENGU/USDT | $0.005956 | $1,398,919 | 07:57:10 29/07/2026 |
| 65 |  BYDFi |
PENGU/USDT | $0.005945 | $1,279,625 | 08:00:15 29/07/2026 |
| 66 |  CoinUp.io |
PENGU/USDT | $0.005961 | $1,274,235 | 07:48:16 29/07/2026 |
| 67 | Ourbit |
PENGU/USDT | $0.005955 | $1,226,410 | 07:45:07 29/07/2026 |
| 68 |  BitDelta |
PENGU/USDT | $0.005959 | $1,025,884 | 07:57:07 29/07/2026 |
| 69 | OrangeX |
PENGU/USDT | $0.005966 | $1,004,727 | 07:57:07 29/07/2026 |
| 70 |  Bitbase |
PENGU/USDT | $0.005953 | $993,018 | 07:57:25 29/07/2026 |
| 71 |  Bithumb |
PENGU/KRW | $0.005948 | $987,676 | 07:59:53 29/07/2026 |
| 72 | Binance |
PENGU/USDC | $0.005960 | $938,934 | 07:56:42 29/07/2026 |
| 73 |  Bitstamp by Robinhood |
PENGU/USD | $0.005963 | $877,186 | 07:59:23 29/07/2026 |
| 74 | XT.COM |
PENGU/USDT | $0.005958 | $870,034 | 07:57:09 29/07/2026 |
| 75 | BitradeX |
PENGU/USDT | $0.005964 | $869,579 | 07:54:08 29/07/2026 |
| 76 |  Deepcoin |
PENGU/USDT | $0.005959 | $778,420 | 07:57:07 29/07/2026 |
| 77 |  GroveX |
PENGU/USDT | $0.005965 | $757,497 | 08:00:11 29/07/2026 |
| 78 |  BloFin |
PENGU/USDT | $0.005952 | $745,736 | 07:57:16 29/07/2026 |
| 79 |  FameEX |
PENGU/USDT | $0.005952 | $743,974 | 07:57:17 29/07/2026 |
| 80 | KuCoin |
PENGU/USDT | $0.005968 | $743,077 | 07:56:23 29/07/2026 |
| 81 | CoinW |
PENGU/USDT | $0.005962 | $699,068 | 07:57:10 29/07/2026 |
| 82 |  BVOX |
PENGU/USDT | $0.005958 | $680,043 | 07:57:10 29/07/2026 |
| 83 | BlockFin |
PENGU/USDT | $0.005958 | $677,944 | 08:00:11 29/07/2026 |
| 84 |  BitTap |
PENGU/USDT | $0.005950 | $677,791 | 08:00:16 29/07/2026 |
| 85 |  KTX |
PENGU/USDT | $0.005952 | $665,779 | 08:00:16 29/07/2026 |
| 86 | Phemex |
PENGU/USDT | $0.005962 | $661,356 | 07:57:10 29/07/2026 |
| 87 |  Bitrue |
PENGU/USDT | $0.005952 | $644,208 | 07:57:17 29/07/2026 |
| 88 | Toobit |
PENGU/USDT | $0.005958 | $576,058 | 07:57:10 29/07/2026 |
| 89 | LBank |
PENGU/USDT | $0.005963 | $507,398 | 07:57:13 29/07/2026 |
| 90 | Binance |
PENGU/TRY | $0.005966 | $461,305 | 07:56:42 29/07/2026 |
| 91 |  Paribu |
PENGU/TRY | $0.005987 | $439,917 | 07:59:53 29/07/2026 |
| 92 | Bitbase |
PENGU/USDT | $0.005957 | $428,063 | 07:57:10 29/07/2026 |
| 93 |  AEGET |
PENGU/USDT | $0.005954 | $425,028 | 08:00:12 29/07/2026 |
| 94 | ASTX |
PENGU/USDT | $0.005954 | $424,454 | 08:00:09 29/07/2026 |
| 95 | Biconomy.com |
PENGU/USDT | $0.005968 | $415,002 | 07:48:07 29/07/2026 |
| 96 | Bitget |
PENGU/USDT | $0.005965 | $410,730 | 07:54:55 29/07/2026 |
| 97 |  BITmarkets |
PENGU/USDT | $0.005953 | $405,633 | 08:00:15 29/07/2026 |
| 98 | BloFin |
PENGU/USDT | $0.005960 | $404,391 | 07:57:10 29/07/2026 |
| 99 |  Kraken |
PENGU/USD | $0.005967 | $356,384 | 07:59:24 29/07/2026 |
| 100 | BITmarkets |
PENGU/USD | $0.005957 | $344,816 | 08:00:11 29/07/2026 |
| 101 | Echobit |
PENGU/USDT | $0.005958 | $306,899 | 07:57:12 29/07/2026 |
| 102 | Gate |
PENGU/USDT | $0.005968 | $285,876 | 07:56:24 29/07/2026 |
| 103 | YEX |
PENGU/USDT | $0.005954 | $275,174 | 08:00:12 29/07/2026 |
| 104 |  BitKan |
PENGU/USDT | $0.005952 | $271,798 | 08:00:09 29/07/2026 |
| 105 |  Binance TR |
PENGU/TRY | $0.005967 | $269,756 | 07:57:13 29/07/2026 |
| 106 |  CZR Exchange |
PENGU/USDT | $0.005957 | $268,823 | 08:00:12 29/07/2026 |
| 107 |  Pionex |
PENGU/USDT | $0.005952 | $264,417 | 07:57:16 29/07/2026 |
| 108 | KCEX |
PENGU/USDT | $0.005959 | $262,679 | 07:57:11 29/07/2026 |
| 109 |  MGBX |
PENGU/USDT | $0.005954 | $261,225 | 07:57:16 29/07/2026 |
| 110 | Tapbit |
PENGU/USDT | $0.005958 | $251,726 | 07:57:07 29/07/2026 |
| 111 |  Meteora DLMM |
PENGU/USDC | $0.005968 | $228,434 | 07:39:21 29/07/2026 |
| 112 | Biconomy.com |
PENGU/USDC | $0.005968 | $227,164 | 07:48:07 29/07/2026 |
| 113 | Bitbaby |
PENGU/USDC | $0.005957 | $220,200 | 07:57:16 29/07/2026 |
| 114 | WhiteBIT |
PENGU/USDC | $0.005957 | $213,392 | 07:57:10 29/07/2026 |
| 115 | Bitunix |
PENGU/USDT | $0.005955 | $198,417 | 07:51:09 29/07/2026 |
| 116 |  Bitvavo |
PENGU/EUR | $0.005962 | $198,059 | 07:57:08 29/07/2026 |
| 117 | BingX |
PENGU/USDT | $0.005958 | $196,652 | 07:57:11 29/07/2026 |
| 118 |  BTSE |
PENGU/USDT | $0.005957 | $182,977 | 07:57:10 29/07/2026 |
| 119 | Bitbaby |
PENGU/USDT | $0.005956 | $182,874 | 08:00:14 29/07/2026 |
| 120 | Bitrue |
PENGU/USDT | $0.006077 | $182,491 | 07:57:07 29/07/2026 |
| 121 | BITmarkets |
PENGU/USDT | $0.005955 | $176,897 | 08:00:11 29/07/2026 |
| 122 | KTX |
PENGU/USDT | $0.005958 | $171,919 | 08:00:09 29/07/2026 |
| 123 |  Tothemoon |
PENGU/USDT | $0.005950 | $171,098 | 08:00:14 29/07/2026 |
| 124 | CoinP |
PENGU/USDT | $0.005964 | $165,657 | 07:54:08 29/07/2026 |
| 125 |  BtcTurk | Kripto |
PENGU/TRY | $0.005954 | $161,636 | 07:59:23 29/07/2026 |
| 126 |  x.me Exchange |
PENGU/USDT | $0.005957 | $155,302 | 07:57:14 29/07/2026 |
| 127 |  ICRYPEX |
PENGU/USDT | $0.006123 | $145,651 | 08:00:09 29/07/2026 |
| 128 |  LeveX |
PENGU/USDT | $0.005949 | $126,309 | 08:00:15 29/07/2026 |
| 129 | MEXC |
PENGU/USDT | $0.005956 | $122,101 | 07:51:11 29/07/2026 |
| 130 |  DigiFinex |
PENGU/USDT | $0.005956 | $119,141 | 08:00:11 29/07/2026 |
| 131 |  CoinTR |
PENGU/USDT | $0.005963 | $113,133 | 07:54:07 29/07/2026 |
| 132 |  BigONE |
PENGU/USDT | $0.005938 | $113,066 | 07:51:10 29/07/2026 |
| 133 | CoinTR |
PENGU/TRY | $0.005956 | $112,456 | 07:54:07 29/07/2026 |
| 134 | MEXC |
PENGU/USDC | $0.005953 | $101,592 | 07:54:16 29/07/2026 |
| 135 | Bitbase |
PENGU/USDC | $0.005948 | $97,400.52 | 07:57:25 29/07/2026 |
| 136 | Bitrue |
PENGU/USDC | $0.006078 | $93,298.58 | 07:57:07 29/07/2026 |
| 137 | MGBX |
PENGU/USDT | $0.005958 | $87,946.59 | 07:57:08 29/07/2026 |
| 138 |  Aster |
PENGU/USDT | $0.005953 | $87,483.88 | 07:54:15 29/07/2026 |
| 139 |  Coinone |
PENGU/KRW | $0.005957 | $77,733.67 | 07:59:53 29/07/2026 |
| 140 |  Orca |
PENGU/SOL | $0.005964 | $74,260.67 | 07:58:35 29/07/2026 |
| 141 | AEGET |
PENGU/USDT | $0.005949 | $73,367.56 | 08:00:16 29/07/2026 |
| 142 |  Backpack Exchange |
PENGU/USDC | $0.005958 | $57,483.99 | 07:57:15 29/07/2026 |
| 143 | Cofinex |
PENGU/USDT | $0.005957 | $53,624.30 | 08:00:07 29/07/2026 |
| 144 | MEXC |
PENGU/USDC | $0.005953 | $52,670.06 | 07:51:11 29/07/2026 |
| 145 |  Bybit EU |
PENGU/USDC | $0.005943 | $47,612.14 | 07:57:10 29/07/2026 |
| 146 |  Bitkub |
PENGU/THB | $0.005995 | $46,243.27 | 07:57:07 29/07/2026 |
| 147 |  Tokocrypto |
PENGU/USDT | $0.005958 | $45,902.27 | 07:57:08 29/07/2026 |
| 148 | Paribu |
PENGU/USDT | $0.005963 | $41,582.96 | 07:59:53 29/07/2026 |
| 149 | BtcTurk | Kripto |
PENGU/USDT | $0.005948 | $39,289.60 | 07:59:23 29/07/2026 |
| 150 |  Indodax |
PENGU/IDR | $0.005933 | $38,555.08 | 07:59:23 29/07/2026 |
| 151 |  Blynex |
PENGU/USDT | $0.005957 | $37,333.90 | 08:00:09 29/07/2026 |
| 152 |  Lighter |
PENGU/USDC | $0.005966 | $34,672.59 | 07:57:15 29/07/2026 |
| 153 |  Niza.io |
PENGU/USDT | $0.005958 | $30,271.34 | 07:57:11 29/07/2026 |
| 154 | HTX |
PENGU/USDT | $0.005966 | $27,234.35 | 07:39:20 29/07/2026 |
| 155 | OKX |
PENGU/USDC | $0.005968 | $25,068.81 | 07:56:23 29/07/2026 |
| 156 |  BitxEX |
PENGU/USDT | $0.005949 | $24,983.73 | 08:00:17 29/07/2026 |
| 157 |  Binance TH |
PENGU/USDT | $0.005958 | $23,111.26 | 07:57:10 29/07/2026 |
| 158 | BITmarkets |
PENGU/USDC | $0.005962 | $22,174.23 | 08:00:11 29/07/2026 |
| 159 | Kraken |
PENGU/USDC | $0.005983 | $21,041.47 | 07:59:24 29/07/2026 |
| 160 |  PumpSwap |
PENGU/SOL | $0.005959 | $21,021.71 | 07:06:18 29/07/2026 |
| 161 |  WEEX |
PENGU/USDT | $0.005958 | $20,440.38 | 07:57:12 29/07/2026 |
| 162 | LeveX |
PENGU/USDT | $0.005956 | $19,753.71 | 08:00:11 29/07/2026 |
| 163 |  Crypto.com Exchange |
PENGU/USD | $0.006034 | $19,643.11 | 03:54:25 29/07/2026 |
| 164 | OKX |
PENGU/EUR | $0.005968 | $19,145.85 | 07:56:23 29/07/2026 |
| 165 | Kraken |
PENGU/EUR | $0.005969 | $18,729.42 | 07:59:54 29/07/2026 |
| 166 |  Bit2Me |
PENGU/EUR | $0.005966 | $18,256.26 | 07:57:08 29/07/2026 |
| 167 |  PointPay |
PENGU/USDT | $0.005956 | $17,148.39 | 07:45:11 29/07/2026 |
| 168 | OKX |
PENGU/USD | $0.005905 | $15,414.46 | 07:56:23 29/07/2026 |
| 169 |  CoinEx |
PENGU/USDT | $0.005952 | $14,758.16 | 07:59:53 29/07/2026 |
| 170 | Pionex |
PENGU/USDT | $0.005961 | $13,758.33 | 07:57:11 29/07/2026 |
| 171 |  Picol |
PENGU/USDT | $0.005959 | $12,124.87 | 08:00:07 29/07/2026 |
| 172 |  Bitazza |
PENGU/USDT | $0.005960 | $9,930.04 | 08:00:12 29/07/2026 |
| 173 | BYDFi |
PENGU/USDT | $0.005963 | $9,667.59 | 08:00:11 29/07/2026 |
| 174 |  Binance.US |
PENGU/USDT | $0.005964 | $9,460.71 | 07:59:53 29/07/2026 |
| 175 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,917.96 | $6,788.52 | 07:59:02 29/07/2026 |
| 176 | Kraken |
PENGU/USDT | $0.005910 | $6,773.24 | 07:59:54 29/07/2026 |
| 177 |  Kanga Exchange |
PENGU/USDT | $0.005953 | $6,579.91 | 08:00:07 29/07/2026 |
| 178 |  XBO.com |
PENGU/USDT | $0.005948 | $6,131.60 | 08:00:07 29/07/2026 |
| 179 |  Korbit |
PENGU/KRW | $0.006062 | $5,510.97 | 07:57:10 29/07/2026 |
| 180 | Kanga Exchange |
PENGU/USDC | $0.005959 | $5,133.43 | 08:00:07 29/07/2026 |
| 181 |  TRIV |
PENGU/IDR | $0.005977 | $4,922.06 | 08:00:09 29/07/2026 |
| 182 | TRIV |
PENGU/USDT | $0.005958 | $4,922.05 | 08:00:09 29/07/2026 |
| 183 |  Bitlo |
PENGU/TRY | $0.005958 | $4,429.44 | 08:00:09 29/07/2026 |
| 184 |  CoinDCX |
PENGU/INR | $0.006323 | $4,312.46 | 08:00:11 29/07/2026 |
| 185 | BITmarkets |
PENGU/IDR | $0.005955 | $3,988.12 | 08:00:11 29/07/2026 |
| 186 | Orca |
PENGU/JITOSOL | $0.005964 | $3,436.81 | 07:58:10 29/07/2026 |
| 187 | Kanga Exchange |
PENGU/PLN | $0.005969 | $3,171.90 | 08:00:07 29/07/2026 |
| 188 |  Raydium (CLMM) |
PENGU/SOL | $0.005955 | $2,961.23 | 07:57:55 29/07/2026 |
| 189 | Bitlo |
PENGU/USDT | $0.005962 | $2,283.78 | 08:00:09 29/07/2026 |
| 190 | Meteora DLMM |
PENGU/SOL | $0.005965 | $2,213.28 | 07:27:42 29/07/2026 |
| 191 | Crypto.com Exchange |
PENGU/USD | $0.005956 | $1,368.81 | 07:57:07 29/07/2026 |
| 192 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,918.00 | $1,263.41 | 07:59:01 29/07/2026 |
| 193 |  Coins.ph |
PENGU/PHP | $0.006024 | $1,255.55 | 07:54:07 29/07/2026 |
| 194 | Upbit |
PENGU/USDT | $0.005785 | $1,146.81 | 07:56:53 29/07/2026 |
| 195 | CoinDCX |
PENGU/USDT | $0.005954 | $1,082.40 | 08:00:11 29/07/2026 |
| 196 |  Flipster |
PENGU/USDT | $0.005958 | $988.93 | 08:00:16 29/07/2026 |
| 197 | Meteora DLMM |
PENGU/USDC | $0.005894 | $831.53 | 06:04:12 29/07/2026 |
| 198 | Bitazza |
PENGU/THB | $0.005970 | $826.35 | 08:00:12 29/07/2026 |
| 199 |  PancakeSwap (Solana) |
PENGU/SOL | $0.005961 | $779.43 | 06:54:48 29/07/2026 |
| 200 |  Nonkyc.io Exchange |
PENGU/USDT | $0.005953 | $765.83 | 08:00:11 29/07/2026 |
| 201 | Meteora DLMM |
PENGU/USDC | $0.005999 | $690.01 | 06:21:40 29/07/2026 |
| 202 | OKX |
PENGU/TRY | $0.006011 | $617.00 | 07:56:23 29/07/2026 |
| 203 |  Koinpark |
PENGU/INR | $0.006339 | $508.77 | 08:00:07 29/07/2026 |
| 204 | Meteora DLMM |
PENGU/SOL | $0.005940 | $332.77 | 05:50:00 29/07/2026 |
| 205 | Backpack Exchange |
PENGU/USDC | $0.005964 | $257.09 | 07:57:07 29/07/2026 |
| 206 | Raydium (CLMM) |
PENGU/SOL | $0.006081 | $256.53 | 23:19:19 28/07/2026 |
| 207 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,918.19 | $242.23 | 07:46:50 29/07/2026 |
| 208 |  Young Platform |
PENGU/EUR | $0.005968 | $229.19 | 07:57:10 29/07/2026 |
| 209 |  Independent Reserve |
PENGU/USD | $0.006100 | $219.20 | 08:00:09 29/07/2026 |
| 210 | Independent Reserve |
PENGU/AUD | $0.006127 | $215.81 | 08:00:09 29/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9988 | $190.25 | 05:04:54 29/07/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
USDT/PENGU | $0.9988 | $153.92 | 06:14:41 29/07/2026 |
| 213 | Meteora DLMM |
PENGU/SOL | $0.005926 | $140.03 | 05:56:51 29/07/2026 |
| 214 | Meteora DLMM |
PENGU/SOL | $0.005836 | $118.62 | 00:01:10 28/07/2026 |
| 215 | Meteora DLMM |
PENGU/USDC | $0.005938 | $95.06 | 12:09:35 28/07/2026 |
| 216 |  Raydium (CPMM) |
PENGU/SOL | $0.005919 | $94.04 | 06:04:58 29/07/2026 |
| 217 | Meteora DLMM |
PENGU/SOL | $0.005938 | $84.00 | 05:51:11 29/07/2026 |
| 218 | Upbit |
PENGU/BTC | $0.005739 | $77.48 | 07:56:53 29/07/2026 |
| 219 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,914.77 | $77.03 | 05:49:04 29/07/2026 |
| 220 | Orca |
PENGU/SOL | $0.005921 | $70.29 | 06:05:00 29/07/2026 |
| 221 | Orca |
PENGU/SOL | $0.005938 | $65.47 | 07:44:58 29/07/2026 |
| 222 |  VALR |
PENGU/USDT | $0.005908 | $50.97 | 08:00:08 29/07/2026 |
| 223 | Orca |
PENGU/USDC | $0.005973 | $49.04 | 07:05:39 29/07/2026 |
| 224 |  Azbit |
PENGU/USDT | $0.005965 | $46.72 | 07:48:07 29/07/2026 |
| 225 |  WOO X |
PENGU/USDT | $0.005959 | $36.45 | 07:54:15 29/07/2026 |
| 226 | Raydium (CPMM) |
PENGU/SOL | $0.005956 | $31.24 | 07:19:42 29/07/2026 |
| 227 |  CEX.IO |
PENGU/USD | $0.005966 | $24.69 | 07:45:12 29/07/2026 |
| 228 | Bitstamp by Robinhood |
PENGU/EUR | $0.006015 | $21.77 | 07:59:23 29/07/2026 |
| 229 | CEX.IO |
PENGU/USDT | $0.005964 | $19.22 | 07:45:12 29/07/2026 |
| 230 | Meteora DLMM |
PENGU/FARTCOIN | $0.006072 | $12.98 | 23:18:34 28/07/2026 |
| 231 |  ZebPay |
PENGU/INR | $0.007531 | $9.35 | 08:00:11 29/07/2026 |
| 232 | Raydium (CLMM) |
PENGU/USDT | $0.006080 | $8.97 | 23:22:30 28/07/2026 |
| 233 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.006475 | $7.89 | 07:16:59 27/07/2026 |
| 234 |  Meteora DAMM |
PENGU/SOL | $0.005942 | $7.69 | 06:04:58 29/07/2026 |
| 235 |  Foxbit |
PENGU/BRL | $0.005973 | $6.87 | 08:00:18 29/07/2026 |
| 236 | Tokocrypto |
PENGU/USDC | $0.005959 | $4.80 | 07:57:08 29/07/2026 |
| 237 | Independent Reserve |
PENGU/SGD | $0.006137 | $4.36 | 08:00:10 29/07/2026 |
| 238 | Meteora DAMM |
PENGU/SOL | $0.005956 | $3.72 | 05:50:03 29/07/2026 |
| 239 |  Giottus |
PENGU/USDT | $0.005958 | $3.16 | 07:45:09 29/07/2026 |
| 240 | Giottus |
PENGU/INR | $0.006381 | $2.44 | 07:45:09 29/07/2026 |
| 241 | Raydium (CPMM) |
PENGU/BAT | $0.005967 | $2.24 | 05:56:52 29/07/2026 |
| 242 | Orca |
PENGU/USDC | $0.005927 | $2.19 | 05:52:31 29/07/2026 |
| 243 | Orca |
PENGU/SOL | $0.006059 | $2.13 | 23:18:33 28/07/2026 |
| 244 | Meteora DLMM |
PENGU/USDC | $0.006065 | $1.77 | 23:23:24 28/07/2026 |
| 245 | Orca |
PENGU/CHILLGUY | $0.005966 | $1.44 | 04:33:33 29/07/2026 |
| 246 |  GudangKripto |
PENGU/IDR | $0.005843 | $1.35 | 07:57:07 29/07/2026 |
| 247 | Meteora DLMM |
PENGU/USDC | $0.005892 | $0.7023 | 21:49:22 28/07/2026 |
| 248 |  Meteora DAMM v2 |
PENGU/SOL | $0.005942 | $0.1943 | 05:56:33 29/07/2026 |
| 249 | Orca |
PENGU/USDC | $0.005857 | $0.1090 | 20:56:38 28/07/2026 |
| 250 | Meteora DLMM |
PENGU/USDC | $0.005919 | $0.04059 | 07:59:10 28/07/2026 |
| 251 | Meteora DLMM |
PENGU/BONK | $0.006180 | $0.03352 | 21:51:24 28/07/2026 |
| 252 | Orca |
PENGU/FARTCOIN | $0.006235 | $0.00001683 | 21:03:43 28/07/2026 |
| 253 | Independent Reserve |
PENGU/NZD | $0.006140 | $0 | 08:00:10 29/07/2026 |
| 254 | WOO X |
PENGU/USDT | $0.005965 | $0 | 07:54:07 29/07/2026 |
| 255 |  Cube Exchange |
PENGU/USDC | $0.007118 | $0 | 23:33:12 28/07/2026 |
| 256 |  Gate US |
PENGU/USDT | $0.005958 | $0 | 08:00:08 29/07/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 29/07/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,552,026 với tỷ giá $0.005948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.