Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.008556 | $846,000,653 | 15:00:17 23/04/2026 |
| 2 |  Binance |
PENGU/USDT | $0.008524 | $173,257,826 | 14:54:16 23/04/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.008521 | $173,213,084 | 14:57:36 23/04/2026 |
| 4 |  MEXC |
PENGU/USDT | $0.008520 | $140,339,836 | 14:57:15 23/04/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.008521 | $130,500,144 | 14:57:15 23/04/2026 |
| 6 |  Ju.com |
PENGU/USDT | $0.008551 | $103,720,299 | 15:00:16 23/04/2026 |
| 7 |  Batonex |
PENGU/USDT | $0.008551 | $102,420,728 | 15:00:16 23/04/2026 |
| 8 |  FameEX |
PENGU/USDT | $0.008527 | $99,092,853 | 14:57:19 23/04/2026 |
| 9 |  BTCC |
PENGU/USDT | $0.008560 | $84,185,447 | 14:57:16 23/04/2026 |
| 10 |  Bybit |
PENGU/USDT | $0.008521 | $58,576,054 | 14:54:16 23/04/2026 |
| 11 |  BiKing |
PENGU/USDT | $0.008547 | $56,223,459 | 15:00:18 23/04/2026 |
| 12 |  Ekbit |
PENGU/USDT | $0.008550 | $55,923,966 | 15:00:16 23/04/2026 |
| 13 |  ASTX |
PENGU/USDT | $0.008553 | $55,898,020 | 15:00:16 23/04/2026 |
| 14 |  Ourbit |
PENGU/USDT | $0.008521 | $54,816,666 | 14:57:15 23/04/2026 |
| 15 |  Echobit |
PENGU/USDT | $0.008522 | $39,244,900 | 14:57:16 23/04/2026 |
| 16 | Binance |
PENGU/USDT | $0.008524 | $34,999,474 | 14:56:42 23/04/2026 |
| 17 |  CoinW |
PENGU/USDT | $0.008517 | $34,174,962 | 14:57:15 23/04/2026 |
| 18 |  Tapbit |
PENGU/USDT | $0.008519 | $32,087,866 | 14:57:15 23/04/2026 |
| 19 |  Toobit |
PENGU/USDT | $0.008520 | $30,041,247 | 14:57:15 23/04/2026 |
| 20 |  Hotcoin |
PENGU/USDT | $0.008521 | $26,935,361 | 14:57:20 23/04/2026 |
| 21 |  Bitget |
PENGU/USDT | $0.008525 | $23,490,352 | 14:54:16 23/04/2026 |
| 22 |  Cofinex |
PENGU/USDT | $0.008556 | $23,442,270 | 15:00:17 23/04/2026 |
| 23 |  Coinlocally |
PENGU/USDT | $0.008543 | $22,423,306 | 15:00:12 23/04/2026 |
| 24 |  YEX |
PENGU/USDT | $0.008558 | $21,761,889 | 15:00:16 23/04/2026 |
| 25 |  BitradeX |
PENGU/USDT | $0.008522 | $20,155,465 | 14:57:15 23/04/2026 |
| 26 | Coinlocally |
PENGU/USDT | $0.008545 | $18,510,757 | 15:00:16 23/04/2026 |
| 27 |  SuperEx |
PENGU/USDT | $0.008568 | $17,818,093 | 15:00:08 23/04/2026 |
| 28 |  Zoomex |
PENGU/USDT | $0.008516 | $17,579,380 | 14:57:15 23/04/2026 |
| 29 | BTCC |
PENGU/USDT | $0.008531 | $17,496,992 | 14:57:09 23/04/2026 |
| 30 |  WEEX |
PENGU/USDT | $0.008521 | $17,391,403 | 14:57:17 23/04/2026 |
| 31 |  KuCoin |
PENGU/USDT | $0.008542 | $16,878,188 | 14:54:24 23/04/2026 |
| 32 | Binance |
PENGU/USDC | $0.008519 | $15,648,757 | 14:54:16 23/04/2026 |
| 33 | KuCoin |
PENGU/USDT | $0.008525 | $15,213,739 | 14:54:19 23/04/2026 |
| 34 |  ApeX Omni |
PENGU/USDT | $0.008551 | $14,099,927 | 15:03:16 23/04/2026 |
| 35 |  AstralX |
PENGU/USDT | $0.008565 | $13,597,576 | 15:00:11 23/04/2026 |
| 36 |  Websea |
PENGU/USDT | $0.008524 | $13,163,621 | 14:57:10 23/04/2026 |
| 37 |  P2B |
PENGU/USDT | $0.008524 | $13,083,991 | 14:57:09 23/04/2026 |
| 38 |  Coinbase Exchange |
PENGU/USD | $0.008528 | $12,131,850 | 14:57:00 23/04/2026 |
| 39 |  Upbit |
PENGU/KRW | $0.008508 | $11,560,187 | 14:56:53 23/04/2026 |
| 40 |  Hyperliquid |
PENGU/USD | $0.008519 | $11,497,521 | 14:57:26 23/04/2026 |
| 41 |  AscendEX |
PENGU/USDT | $0.008521 | $10,199,700 | 14:57:16 23/04/2026 |
| 42 |  WhiteBIT |
PENGU/USDT | $0.008503 | $10,190,091 | 14:54:15 23/04/2026 |
| 43 |  Bitunix |
PENGU/USDT | $0.008537 | $10,059,383 | 14:54:15 23/04/2026 |
| 44 | BitradeX |
PENGU/USDT | $0.008524 | $8,782,799 | 14:57:08 23/04/2026 |
| 45 |  idax exchange |
PENGU/USDT | $0.008548 | $8,718,740 | 15:00:16 23/04/2026 |
| 46 |  WHXEX |
PENGU/USDT | $0.008521 | $8,713,185 | 14:57:16 23/04/2026 |
| 47 |  LBank |
PENGU/USDT | $0.008529 | $8,378,648 | 14:57:10 23/04/2026 |
| 48 |  BingX |
PENGU/USDT | $0.008520 | $8,289,151 | 14:57:16 23/04/2026 |
| 49 |  EagleX |
PENGU/USDT | $0.008560 | $7,958,842 | 15:00:07 23/04/2026 |
| 50 |  YUBIT |
PENGU/USDT | $0.008523 | $7,813,825 | 14:57:08 23/04/2026 |
| 51 | Bybit |
PENGU/USDT | $0.008531 | $7,787,598 | 14:54:11 23/04/2026 |
| 52 |  BlockFin |
PENGU/USDT | $0.008554 | $7,741,932 | 15:00:15 23/04/2026 |
| 53 | WhiteBIT |
PENGU/USDT | $0.008523 | $7,535,470 | 14:54:09 23/04/2026 |
| 54 |  BitGW Exchange |
PENGU/USDT | $0.008534 | $7,488,559 | 14:54:10 23/04/2026 |
| 55 |  Bithumb |
PENGU/KRW | $0.008554 | $7,427,860 | 14:59:53 23/04/2026 |
| 56 | Ourbit |
PENGU/USDT | $0.008527 | $7,388,482 | 14:57:08 23/04/2026 |
| 57 | CoinW |
PENGU/USDT | $0.008532 | $7,380,165 | 14:57:10 23/04/2026 |
| 58 |  OKX |
PENGU/USDT | $0.008526 | $7,339,865 | 14:56:53 23/04/2026 |
| 59 | BiKing |
PENGU/USDT | $0.008565 | $7,329,649 | 15:00:11 23/04/2026 |
| 60 | Binance |
PENGU/TRY | $0.008532 | $7,174,233 | 14:56:54 23/04/2026 |
| 61 |  BitTap |
PENGU/USDT | $0.008548 | $7,002,287 | 15:00:20 23/04/2026 |
| 62 | OrangeX |
PENGU/USDT | $0.008529 | $6,905,328 | 14:57:08 23/04/2026 |
| 63 |  Bitbaby |
PENGU/USDT | $0.008576 | $6,878,002 | 14:51:16 23/04/2026 |
| 64 |  KCEX |
PENGU/USDT | $0.008520 | $6,834,163 | 14:57:15 23/04/2026 |
| 65 |  NovaEx |
PENGU/USDT | $0.008552 | $6,192,464 | 15:00:16 23/04/2026 |
| 66 |  Meteora DLMM |
PENGU/USDC | $0.008529 | $5,923,283 | 14:56:46 23/04/2026 |
| 67 |  Grvt |
PENGU/USDT | $0.008528 | $5,893,949 | 15:03:16 23/04/2026 |
| 68 |  Binance TR |
PENGU/TRY | $0.008532 | $5,756,273 | 14:57:12 23/04/2026 |
| 69 |  Gate |
PENGU/USDT | $0.008525 | $5,650,046 | 14:54:19 23/04/2026 |
| 70 |  IMBX |
PENGU/USDT | $0.008558 | $5,370,334 | 15:00:15 23/04/2026 |
| 71 | Binance |
PENGU/USDC | $0.008523 | $5,187,239 | 14:56:54 23/04/2026 |
| 72 |  Biconomy.com |
PENGU/USDT | $0.008520 | $5,064,940 | 14:57:15 23/04/2026 |
| 73 |  EasiCoin |
PENGU/USDT | $0.008550 | $4,529,886 | 15:00:16 23/04/2026 |
| 74 | YUBIT |
PENGU/USDT | $0.008521 | $4,388,510 | 14:57:15 23/04/2026 |
| 75 |  BloFin |
PENGU/USDT | $0.008520 | $4,321,117 | 14:57:16 23/04/2026 |
| 76 | EagleX |
PENGU/USDT | $0.008553 | $4,254,253 | 15:00:15 23/04/2026 |
| 77 | Gate |
PENGU/USDT | $0.008534 | $4,240,100 | 14:56:24 23/04/2026 |
| 78 |  CoinP |
PENGU/USDT | $0.008555 | $4,033,935 | 15:00:15 23/04/2026 |
| 79 |  Bitvavo |
PENGU/EUR | $0.008539 | $3,613,552 | 14:57:08 23/04/2026 |
| 80 |  Deepcoin |
PENGU/USDT | $0.008529 | $3,568,687 | 14:57:10 23/04/2026 |
| 81 |  Phemex |
PENGU/USDT | $0.008534 | $3,227,432 | 14:57:08 23/04/2026 |
| 82 |  BtcTurk | Kripto |
PENGU/TRY | $0.008528 | $3,219,875 | 14:57:10 23/04/2026 |
| 83 | Bitunix |
PENGU/USDT | $0.008528 | $3,106,594 | 14:54:10 23/04/2026 |
| 84 | Toobit |
PENGU/USDT | $0.008525 | $3,034,537 | 14:57:08 23/04/2026 |
| 85 |  BYDFi |
PENGU/USDT | $0.008522 | $2,888,683 | 15:00:16 23/04/2026 |
| 86 | Bitget |
PENGU/USDT | $0.008531 | $2,703,428 | 14:54:08 23/04/2026 |
| 87 | ASTX |
PENGU/USDT | $0.008563 | $2,650,471 | 15:00:08 23/04/2026 |
| 88 | XT.COM |
PENGU/USDT | $0.008526 | $2,634,530 | 14:57:11 23/04/2026 |
| 89 | Aivora Exchange |
PENGU/USDT | $0.008561 | $2,622,103 | 15:00:12 23/04/2026 |
| 90 | Hotcoin |
PENGU/USDT | $0.008557 | $2,601,183 | 14:57:07 23/04/2026 |
| 91 |  Kraken |
PENGU/USD | $0.008546 | $2,446,129 | 14:59:24 23/04/2026 |
| 92 | AstralX |
PENGU/USDT | $0.008552 | $2,380,273 | 15:00:15 23/04/2026 |
| 93 | YEX |
PENGU/USDT | $0.008566 | $2,354,058 | 15:00:12 23/04/2026 |
| 94 | Phemex |
PENGU/USDT | $0.008527 | $2,335,913 | 14:57:16 23/04/2026 |
| 95 |  CZR Exchange |
PENGU/USDT | $0.008561 | $2,309,350 | 15:00:09 23/04/2026 |
| 96 |  BVOX |
PENGU/USDT | $0.008540 | $2,083,085 | 14:57:10 23/04/2026 |
| 97 | Tapbit |
PENGU/USDT | $0.008527 | $1,993,769 | 14:57:10 23/04/2026 |
| 98 |  HTX |
PENGU/USDT | $0.008552 | $1,974,388 | 14:59:54 23/04/2026 |
| 99 |  CoinUp.io |
PENGU/USDT | $0.008525 | $1,951,961 | 14:54:18 23/04/2026 |
| 100 |  Bitstamp by Robinhood |
PENGU/USD | $0.008546 | $1,935,302 | 14:59:23 23/04/2026 |
| 101 |  VOOX Exchange |
PENGU/USDT | $0.008524 | $1,929,984 | 14:57:11 23/04/2026 |
| 102 |  Paribu |
PENGU/TRY | $0.008550 | $1,914,552 | 14:59:24 23/04/2026 |
| 103 |  Pionex |
PENGU/USDT | $0.008522 | $1,893,891 | 14:57:15 23/04/2026 |
| 104 | KCEX |
PENGU/USDT | $0.008522 | $1,814,396 | 14:57:08 23/04/2026 |
| 105 | WhiteBIT |
PENGU/USDC | $0.008544 | $1,807,857 | 14:54:09 23/04/2026 |
| 106 | BingX |
PENGU/USDT | $0.008545 | $1,657,020 | 14:54:08 23/04/2026 |
| 107 |  Bullish |
PENGU/USDT | $0.008661 | $1,548,030 | 14:57:09 23/04/2026 |
| 108 |  MGBX |
PENGU/USDT | $0.008519 | $1,487,395 | 14:57:16 23/04/2026 |
| 109 | Deepcoin |
PENGU/USDT | $0.008525 | $1,485,715 | 14:57:15 23/04/2026 |
| 110 | Biconomy.com |
PENGU/USDT | $0.008525 | $1,482,805 | 14:57:09 23/04/2026 |
| 111 | Bullish |
PENGU/USDC | $0.008599 | $1,450,197 | 14:57:09 23/04/2026 |
| 112 |  EVEDEX |
PENGU/USD | $0.008548 | $1,435,439 | 15:03:15 23/04/2026 |
| 113 |  BitMart |
PENGU/USDT | $0.008523 | $1,370,543 | 14:57:10 23/04/2026 |
| 114 | Ju.com |
PENGU/USDT | $0.008565 | $1,325,270 | 15:00:10 23/04/2026 |
| 115 | Bitbaby |
PENGU/USDC | $0.008568 | $1,290,329 | 14:51:16 23/04/2026 |
| 116 | HTX |
PENGU/USDT | $0.008516 | $1,239,021 | 14:57:16 23/04/2026 |
| 117 |  Azbit |
PENGU/USDT | $0.008556 | $1,195,347 | 14:57:07 23/04/2026 |
| 118 |  AlphaX |
PENGU/USDT | $0.008558 | $1,190,426 | 15:00:15 23/04/2026 |
| 119 | BlockFin |
PENGU/USDT | $0.008561 | $1,169,313 | 15:00:08 23/04/2026 |
| 120 | Bitbaby |
PENGU/USDT | $0.008541 | $1,161,196 | 14:54:07 23/04/2026 |
| 121 |  KTX |
PENGU/USDT | $0.008555 | $1,159,617 | 15:00:15 23/04/2026 |
| 122 | MGBX |
PENGU/USDT | $0.008527 | $1,133,061 | 14:57:08 23/04/2026 |
| 123 |  Backpack Exchange |
PENGU/USDC | $0.008519 | $1,065,550 | 14:57:15 23/04/2026 |
| 124 |  SunX |
PENGU/USDT | $0.008547 | $1,059,613 | 15:03:17 23/04/2026 |
| 125 | KTX |
PENGU/USDT | $0.008550 | $1,014,913 | 15:00:07 23/04/2026 |
| 126 |  Bitrue |
PENGU/USDT | $0.008504 | $1,014,275 | 14:57:08 23/04/2026 |
| 127 |  BitKan |
PENGU/USDT | $0.008561 | $1,009,764 | 15:00:12 23/04/2026 |
| 128 |  Lighter |
PENGU/USDC | $0.008508 | $986,306 | 14:57:15 23/04/2026 |
| 129 |  Bitop |
PENGU/USDT | $0.008531 | $973,056 | 15:00:08 23/04/2026 |
| 130 |  DigiFinex |
PENGU/USDT | $0.008558 | $969,963 | 15:00:11 23/04/2026 |
| 131 |  AllinX |
PENGU/USDT | $0.008549 | $946,589 | 15:00:08 23/04/2026 |
| 132 |  LeveX |
PENGU/USDT | $0.008552 | $918,591 | 15:00:16 23/04/2026 |
| 133 |  Tebbit |
PENGU/USDT | $0.008546 | $853,721 | 15:00:16 23/04/2026 |
| 134 |  Tothemoon |
PENGU/USDT | $0.008556 | $847,603 | 15:00:12 23/04/2026 |
| 135 |  Orca |
PENGU/SOL | $0.008565 | $794,271 | 14:59:55 23/04/2026 |
| 136 | MEXC |
PENGU/USDT | $0.008582 | $791,169 | 14:51:09 23/04/2026 |
| 137 | Bitrue |
PENGU/USDT | $0.008520 | $777,489 | 14:57:17 23/04/2026 |
| 138 |  GroveX |
PENGU/USDT | $0.008567 | $751,584 | 15:00:10 23/04/2026 |
| 139 | BloFin |
PENGU/USDT | $0.008528 | $690,409 | 14:57:11 23/04/2026 |
| 140 | Cofinex |
PENGU/USDC | $0.008531 | $675,890 | 15:00:17 23/04/2026 |
| 141 | BtcTurk | Kripto |
PENGU/USDT | $0.008519 | $633,487 | 14:57:10 23/04/2026 |
| 142 | Echobit |
PENGU/USDT | $0.008527 | $576,995 | 14:57:10 23/04/2026 |
| 143 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,349.03 | $518,679 | 14:53:18 23/04/2026 |
| 144 |  Coinone |
PENGU/KRW | $0.008565 | $508,716 | 14:54:53 23/04/2026 |
| 145 |  B2Z Exchange |
PENGU/USD | $0.008557 | $491,432 | 15:00:16 23/04/2026 |
| 146 |  BITmarkets |
PENGU/USDT | $0.008553 | $491,187 | 15:00:15 23/04/2026 |
| 147 | Biconomy.com |
PENGU/USDC | $0.008525 | $478,037 | 14:57:09 23/04/2026 |
| 148 |  BitDelta |
PENGU/USDT | $0.008523 | $434,450 | 14:57:10 23/04/2026 |
| 149 | BITmarkets |
PENGU/USD | $0.008559 | $428,403 | 15:00:08 23/04/2026 |
| 150 | B2Z Exchange |
PENGU/USD | $0.008559 | $428,399 | 15:00:12 23/04/2026 |
| 151 |  Coincall |
PENGU/USD | $0.008552 | $376,788 | 15:03:16 23/04/2026 |
| 152 |  Dex-Trade |
PENGU/USDT | $0.008524 | $362,399 | 14:57:08 23/04/2026 |
| 153 |  BitxEX |
PENGU/USDT | $0.008546 | $359,069 | 15:00:16 23/04/2026 |
| 154 |  Extended |
PENGU/USD | $0.008536 | $350,617 | 15:03:16 23/04/2026 |
| 155 |  Aster |
PENGU/USDT | $0.008575 | $344,345 | 14:54:15 23/04/2026 |
| 156 |  Coinbase International Exchange |
PENGU/USDC | $0.008533 | $315,370 | 15:00:16 23/04/2026 |
| 157 | Kraken |
PENGU/EUR | $0.008544 | $292,412 | 14:59:56 23/04/2026 |
| 158 |  Bit2Me |
PENGU/EUR | $0.008542 | $285,570 | 14:57:10 23/04/2026 |
| 159 |  ICRYPEX |
PENGU/USDT | $0.008683 | $261,245 | 15:00:08 23/04/2026 |
| 160 |  Indodax |
PENGU/IDR | $0.008551 | $257,661 | 14:59:23 23/04/2026 |
| 161 |  PumpSwap |
PENGU/SOL | $0.008525 | $240,411 | 14:56:46 23/04/2026 |
| 162 | B2Z Exchange |
PENGU/USDT | $0.008549 | $223,470 | 15:00:12 23/04/2026 |
| 163 | BITmarkets |
PENGU/USDT | $0.008549 | $223,466 | 15:00:08 23/04/2026 |
| 164 |  BTSE |
PENGU/USDT | $0.008524 | $222,793 | 14:57:10 23/04/2026 |
| 165 | CoinP |
PENGU/USDT | $0.008561 | $217,676 | 15:00:11 23/04/2026 |
| 166 | MEXC |
PENGU/USDC | $0.008515 | $217,307 | 14:54:15 23/04/2026 |
| 167 |  Niza.io |
PENGU/USDT | $0.008559 | $216,279 | 15:00:08 23/04/2026 |
| 168 | Bitrue |
PENGU/USDC | $0.008507 | $207,005 | 14:57:08 23/04/2026 |
| 169 |  Binance TH |
PENGU/USDT | $0.008527 | $198,318 | 14:57:09 23/04/2026 |
| 170 | Paribu |
PENGU/USDT | $0.008563 | $185,881 | 14:59:24 23/04/2026 |
| 171 | BYDFi |
PENGU/USDC | $0.008519 | $148,128 | 15:00:16 23/04/2026 |
| 172 | Meteora DLMM |
PENGU/SOL | $0.008532 | $143,494 | 14:56:46 23/04/2026 |
| 173 |  Bybit EU |
PENGU/USDC | $0.008568 | $122,700 | 15:00:12 23/04/2026 |
| 174 |  Binance.US |
PENGU/USDT | $0.008579 | $121,085 | 14:59:53 23/04/2026 |
| 175 |  CoinTR |
PENGU/USDT | $0.008549 | $108,780 | 15:00:11 23/04/2026 |
| 176 | CoinTR |
PENGU/TRY | $0.008579 | $106,385 | 15:00:11 23/04/2026 |
| 177 |  Tokocrypto |
PENGU/USDT | $0.008527 | $102,604 | 14:57:08 23/04/2026 |
| 178 |  Bitkub |
PENGU/THB | $0.008474 | $99,924.34 | 14:57:08 23/04/2026 |
| 179 |  PrimeXBT |
PENGU/USDT | $0.008557 | $94,080.91 | 15:00:15 23/04/2026 |
| 180 | Pionex |
PENGU/USDT | $0.008527 | $86,337.91 | 14:57:10 23/04/2026 |
| 181 | LeveX |
PENGU/USDT | $0.008562 | $82,135.71 | 15:00:07 23/04/2026 |
| 182 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $1.00 | $80,806.40 | 14:56:48 23/04/2026 |
| 183 |  PointPay |
PENGU/USDT | $0.008527 | $77,548.08 | 14:57:08 23/04/2026 |
| 184 |  Picol |
PENGU/USDT | $0.008563 | $76,109.84 | 15:00:07 23/04/2026 |
| 185 | Cofinex |
PENGU/USDT | $0.008553 | $74,288.23 | 15:00:11 23/04/2026 |
| 186 | BYDFi |
PENGU/USDT | $0.008523 | $63,285.81 | 14:57:08 23/04/2026 |
| 187 | Kraken |
PENGU/USDT | $0.008513 | $62,796.04 | 14:59:56 23/04/2026 |
| 188 |  Korbit |
PENGU/KRW | $0.008542 | $60,932.31 | 14:57:11 23/04/2026 |
| 189 |  Orderly |
PENGU/USDC | $0.008539 | $59,868.10 | 15:03:16 23/04/2026 |
| 190 | MEXC |
PENGU/USDC | $0.008596 | $59,771.53 | 14:51:09 23/04/2026 |
| 191 |  Bitazza |
PENGU/USDT | $0.008566 | $54,269.80 | 15:00:12 23/04/2026 |
| 192 |  EXMO.ME |
PENGU/USDC | $0.008519 | $52,148.61 | 14:57:08 23/04/2026 |
| 193 |  EXMO |
PENGU/USDC | $0.008519 | $52,122.91 | 14:57:11 23/04/2026 |
| 194 |  Blynex |
PENGU/USDT | $0.008630 | $45,282.13 | 14:48:09 23/04/2026 |
| 195 |  TRIV |
PENGU/IDR | $0.008582 | $43,726.40 | 15:00:39 23/04/2026 |
| 196 | TRIV |
PENGU/USDT | $0.008554 | $43,726.27 | 15:00:39 23/04/2026 |
| 197 |  CoinDCX |
PENGU/INR | $0.008738 | $43,611.72 | 14:57:08 23/04/2026 |
| 198 | Orca |
PENGU/JITOSOL | $0.008561 | $42,668.76 | 14:59:51 23/04/2026 |
| 199 |  XBO.com |
PENGU/USDT | $0.008534 | $42,334.89 | 14:57:08 23/04/2026 |
| 200 | EXMO |
PENGU/USDT | $0.008525 | $42,229.55 | 14:57:11 23/04/2026 |
| 201 | EXMO.ME |
PENGU/USDT | $0.008525 | $42,229.55 | 14:57:08 23/04/2026 |
| 202 |  Paradex |
PENGU/USD | $0.008492 | $37,144.69 | 15:03:15 23/04/2026 |
| 203 |  Crypto.com Exchange |
PENGU/USD | $0.008575 | $35,443.25 | 14:57:16 23/04/2026 |
| 204 |  CoinEx |
PENGU/USDT | $0.008556 | $35,251.93 | 14:59:53 23/04/2026 |
| 205 | Kraken |
PENGU/USDC | $0.008533 | $33,334.17 | 14:59:56 23/04/2026 |
| 206 |  WOO X |
PENGU/USDT | $0.008522 | $29,505.77 | 14:57:15 23/04/2026 |
| 207 |  Pacifica |
PENGU/USD | $0.008548 | $29,447.26 | 15:03:15 23/04/2026 |
| 208 |  Kanga Exchange |
PENGU/USDC | $0.008525 | $24,560.00 | 14:57:07 23/04/2026 |
| 209 | Kanga Exchange |
PENGU/USDT | $0.008539 | $24,201.15 | 14:57:07 23/04/2026 |
| 210 | Bitazza |
PENGU/THB | $0.008554 | $23,481.31 | 15:00:12 23/04/2026 |
| 211 |  Bitlo |
PENGU/TRY | $0.008550 | $22,868.77 | 14:54:10 23/04/2026 |
| 212 | OKX |
PENGU/USDC | $0.008530 | $21,939.23 | 14:56:53 23/04/2026 |
| 213 | AscendEX |
PENGU/USDT | $0.008563 | $21,911.47 | 14:57:10 23/04/2026 |
| 214 | Meteora DLMM |
PENGU/USDC | $0.008564 | $20,712.54 | 14:55:43 23/04/2026 |
| 215 | BITmarkets |
PENGU/USDC | $0.008536 | $20,204.68 | 15:00:08 23/04/2026 |
| 216 | B2Z Exchange |
PENGU/USDC | $0.008536 | $20,204.51 | 15:00:12 23/04/2026 |
| 217 |  Raydium (CLMM) |
PENGU/SOL | $0.008720 | $20,097.10 | 14:35:58 23/04/2026 |
| 218 | Raydium (CLMM) |
PENGU/SOL | $0.008561 | $17,837.43 | 14:59:55 23/04/2026 |
| 219 |  Bilaxy |
PENGU/USDT | $0.008731 | $17,749.87 | 15:00:07 23/04/2026 |
| 220 |  Ndax |
PENGU/CAD | $0.008696 | $14,528.65 | 15:00:07 23/04/2026 |
| 221 | Crypto.com Exchange |
PENGU/USD | $0.008539 | $13,884.76 | 14:54:10 23/04/2026 |
| 222 |  Coins.ph |
PENGU/PHP | $0.008285 | $13,164.51 | 15:00:11 23/04/2026 |
| 223 |  Flipster |
PENGU/USDT | $0.008548 | $8,818.00 | 15:00:15 23/04/2026 |
| 224 |  Fillx |
PENGU/USDC | $0.008539 | $7,221.61 | 15:03:15 23/04/2026 |
| 225 | Bitstamp by Robinhood |
PENGU/EUR | $0.008584 | $7,064.76 | 14:59:23 23/04/2026 |
| 226 | WEEX |
PENGU/USDT | $0.008527 | $6,882.88 | 14:57:10 23/04/2026 |
| 227 | CoinDCX |
PENGU/USDT | $0.008531 | $5,440.81 | 14:57:08 23/04/2026 |
| 228 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008548 | $5,169.63 | 15:00:11 23/04/2026 |
| 229 | OKX |
PENGU/TRY | $0.008621 | $4,528.00 | 14:56:24 23/04/2026 |
| 230 |  VALR |
PENGU/USDT | $0.008498 | $4,389.24 | 15:00:11 23/04/2026 |
| 231 | OKX |
PENGU/USD | $0.008628 | $4,186.20 | 14:56:53 23/04/2026 |
| 232 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,342.94 | $3,905.75 | 14:59:44 23/04/2026 |
| 233 | Kanga Exchange |
PENGU/PLN | $0.008559 | $3,424.19 | 14:57:07 23/04/2026 |
| 234 |  OpenOcean |
USDT/PENGU | $1.00 | $3,056.46 | 13:18:10 19/04/2026 |
| 235 | Backpack Exchange |
PENGU/USDC | $0.008688 | $3,048.07 | 14:57:09 23/04/2026 |
| 236 | Bitlo |
PENGU/USDT | $0.008560 | $2,740.56 | 14:54:10 23/04/2026 |
| 237 | Meteora DLMM |
PENGU/SOL | $0.008603 | $2,518.71 | 14:49:49 23/04/2026 |
| 238 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008534 | $2,500.31 | 14:53:43 23/04/2026 |
| 239 | CoinUp.io |
PENGU/USDT | $0.008530 | $2,491.76 | 14:54:08 23/04/2026 |
| 240 | Meteora DLMM |
PENGU/USDC | $0.008573 | $1,981.90 | 14:51:55 23/04/2026 |
| 241 |  ZebPay |
PENGU/INR | $0.008871 | $1,626.86 | 14:54:07 23/04/2026 |
| 242 |  Independent Reserve |
PENGU/USD | $0.008260 | $1,609.30 | 15:00:12 23/04/2026 |
| 243 | Meteora DLMM |
PENGU/USDC | $0.008437 | $1,560.70 | 11:10:31 23/04/2026 |
| 244 |  Raydium (CPMM) |
PENGU/SOL | $0.008532 | $1,247.44 | 14:56:46 23/04/2026 |
| 245 | Meteora DLMM |
PENGU/SOL | $0.008594 | $1,067.74 | 14:50:06 23/04/2026 |
| 246 |  Meteora DAMM v2 |
PENGU/SOL | $0.008535 | $1,060.68 | 14:56:45 23/04/2026 |
| 247 | Orca |
PENGU/SOL | $0.008532 | $1,053.52 | 14:53:43 23/04/2026 |
| 248 |  Meteora DAMM |
PENGU/SOL | $0.008546 | $1,037.01 | 14:56:47 23/04/2026 |
| 249 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,336.49 | $981.78 | 14:52:38 23/04/2026 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.008718 | $825.72 | 13:36:18 23/04/2026 |
| 251 | OKX |
PENGU/EUR | $0.008714 | $799.88 | 14:56:53 23/04/2026 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.008678 | $780.99 | 13:33:15 23/04/2026 |
| 253 | Orca |
PENGU/USDC | $0.008533 | $663.23 | 14:56:46 23/04/2026 |
| 254 |  Koinpark |
PENGU/INR | $0.008849 | $620.36 | 14:54:07 23/04/2026 |
| 255 | Orca |
PENGU/SOL | $0.008531 | $618.21 | 14:57:01 23/04/2026 |
| 256 |  Foxbit |
PENGU/BRL | $0.008384 | $541.18 | 14:57:09 23/04/2026 |
| 257 | Upbit |
PENGU/BTC | $0.008610 | $510.74 | 14:56:53 23/04/2026 |
| 258 | Independent Reserve |
PENGU/AUD | $0.008303 | $467.84 | 15:00:12 23/04/2026 |
| 259 |  Young Platform |
PENGU/EUR | $0.008672 | $383.66 | 15:00:11 23/04/2026 |
| 260 | Raydium (CPMM) |
PENGU/SOL | $0.008541 | $367.62 | 14:52:33 23/04/2026 |
| 261 | Orca |
PENGU/USDC | $0.008536 | $250.16 | 14:57:57 23/04/2026 |
| 262 | Meteora DLMM |
PENGU/FARTCOIN | $0.008608 | $130.28 | 13:35:59 23/04/2026 |
| 263 |  ChangeNOW |
PENGU/BTC | $0.008395 | $130.17 | 17:06:11 22/04/2026 |
| 264 |  NovaDAX |
PENGU/BRL | $0.008542 | $126.55 | 15:00:07 23/04/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.008653 | $81.63 | 14:32:10 23/04/2026 |
| 266 | Independent Reserve |
PENGU/SGD | $0.008301 | $66.64 | 15:00:12 23/04/2026 |
| 267 | Meteora DAMM |
PENGU/SOL | $0.008541 | $58.19 | 14:58:24 23/04/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.008591 | $36.67 | 14:51:50 23/04/2026 |
| 269 | Raydium (CPMM) |
PENGU/BAT | $0.008690 | $35.10 | 13:36:11 23/04/2026 |
| 270 |  CEX.IO |
PENGU/USDT | $0.008543 | $28.98 | 14:54:08 23/04/2026 |
| 271 | Meteora DLMM |
PENGU/USDC | $0.008632 | $25.65 | 13:16:06 23/04/2026 |
| 272 | CEX.IO |
PENGU/USD | $0.008550 | $21.70 | 14:54:08 23/04/2026 |
| 273 |  ADEN |
PENGU/USDT | $0.008541 | $19.40 | 15:03:47 23/04/2026 |
| 274 | Meteora DLMM |
PENGU/JUP | $0.008694 | $10.59 | 14:00:43 23/04/2026 |
| 275 | Tokocrypto |
PENGU/USDC | $0.008526 | $8.48 | 14:57:08 23/04/2026 |
| 276 | Orca |
PENGU/SOL | $0.008689 | $7.86 | 13:35:50 23/04/2026 |
| 277 | Orca |
PENGU/SOL | $0.008555 | $6.50 | 14:56:29 23/04/2026 |
| 278 |  Giottus |
PENGU/INR | $0.008950 | $4.56 | 14:57:09 23/04/2026 |
| 279 | Giottus |
PENGU/USDT | $0.008524 | $4.35 | 14:57:09 23/04/2026 |
| 280 | Orca |
PENGU/CHILLGUY | $0.008587 | $3.88 | 14:52:13 23/04/2026 |
| 281 | Orca |
PENGU/FARTCOIN | $0.008626 | $3.80 | 13:47:15 23/04/2026 |
| 282 | Orca |
PENGU/USDC | $0.008728 | $1.94 | 14:01:10 23/04/2026 |
| 283 |  LCX Exchange |
PENGU/EUR | $0.008541 | $1.70 | 14:57:10 23/04/2026 |
| 284 | Meteora DLMM |
PENGU/BONK | $0.008610 | $0.5832 | 14:53:30 23/04/2026 |
| 285 | Independent Reserve |
PENGU/NZD | $0.008285 | $0 | 15:00:12 23/04/2026 |
| 286 |  BigONE |
PENGU/USDT | $0.007471 | $0 | 14:57:10 23/04/2026 |
| 287 | Upbit |
PENGU/USDT | $0.007602 | $0 | 14:56:53 23/04/2026 |
| 288 | WOO X |
PENGU/USDT | $0.008526 | $0 | 14:57:10 23/04/2026 |
| 289 |  Cube Exchange |
PENGU/USDC | $0.007159 | $0 | 14:54:11 23/04/2026 |
| 290 |  Aevo |
PENGU/USD | $0.008555 | $0 | 15:03:16 23/04/2026 |
| 291 | ADEN |
PENGU/USDC | $0.008540 | $0 | 15:03:47 23/04/2026 |
| 292 |  Gate US |
PENGU/USDT | $0.008563 | $0 | 15:00:07 23/04/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 23/04/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,000,653 với tỷ giá $0.008556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.