Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.006687 | $34,858,725 | 03:54:17 19/06/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.006686 | $34,786,671 | 03:54:39 19/06/2026 |
| 3 |  Echobit |
PENGU/USDT | $0.006694 | $30,554,144 | 03:57:16 19/06/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.006694 | $26,172,728 | 03:57:15 19/06/2026 |
| 5 |  Ju.com |
PENGU/USDT | $0.006679 | $20,626,198 | 04:00:15 19/06/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.006693 | $19,834,372 | 03:57:18 19/06/2026 |
| 7 |  Aivora Exchange |
PENGU/USDT | $0.006686 | $19,656,479 | 04:03:16 19/06/2026 |
| 8 |  BTCC |
PENGU/USDT | $0.006702 | $18,122,833 | 03:57:16 19/06/2026 |
| 9 |  Ourbit |
PENGU/USDT | $0.006693 | $17,990,048 | 03:57:16 19/06/2026 |
| 10 |  Batonex |
PENGU/USDT | $0.006687 | $14,090,498 | 04:03:15 19/06/2026 |
| 11 |  Toobit |
PENGU/USDT | $0.006693 | $13,649,877 | 03:57:16 19/06/2026 |
| 12 |  Bybit |
PENGU/USDT | $0.006685 | $12,384,090 | 03:54:16 19/06/2026 |
| 13 |  Biconomy.com |
PENGU/USDT | $0.006675 | $11,880,837 | 03:48:15 19/06/2026 |
| 14 |  ASTX |
PENGU/USDT | $0.006689 | $11,696,615 | 04:03:16 19/06/2026 |
| 15 |  Ekbit |
PENGU/USDT | $0.006688 | $11,424,192 | 04:03:15 19/06/2026 |
| 16 |  MEXC |
PENGU/USDT | $0.006692 | $10,891,728 | 03:57:16 19/06/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.006689 | $10,455,723 | 04:03:16 19/06/2026 |
| 18 |  ApeX Omni |
PENGU/USDT | $0.006679 | $10,314,639 | 04:06:15 19/06/2026 |
| 19 |  CoinW |
PENGU/USDT | $0.006690 | $9,973,375 | 03:57:17 19/06/2026 |
| 20 |  AscendEX |
PENGU/USDT | $0.006684 | $9,318,893 | 04:00:15 19/06/2026 |
| 21 |  Tapbit |
PENGU/USDT | $0.006696 | $8,901,092 | 03:57:15 19/06/2026 |
| 22 |  Deepcoin |
PENGU/USDT | $0.006696 | $8,786,326 | 03:57:15 19/06/2026 |
| 23 |  BitMart |
PENGU/USDT | $0.006692 | $8,195,884 | 03:57:15 19/06/2026 |
| 24 |  CRMClick |
PENGU/USDT | $0.006682 | $7,547,217 | 03:54:09 19/06/2026 |
| 25 | Binance |
PENGU/USDT | $0.006697 | $7,533,919 | 03:56:42 19/06/2026 |
| 26 |  HTX |
PENGU/USDT | $0.006693 | $7,492,917 | 03:59:55 19/06/2026 |
| 27 |  WOO X Pro |
PENGU/USDT | $0.006689 | $7,156,073 | 04:03:16 19/06/2026 |
| 28 |  WhiteBIT |
PENGU/USDT | $0.006669 | $7,045,133 | 03:48:15 19/06/2026 |
| 29 | WhiteBIT |
PENGU/USDT | $0.006686 | $6,548,533 | 03:48:08 19/06/2026 |
| 30 |  Hibt |
PENGU/USDT | $0.006955 | $6,476,687 | 10:03:26 15/06/2026 |
| 31 |  Hotcoin |
PENGU/USDT | $0.006694 | $5,784,833 | 03:57:17 19/06/2026 |
| 32 |  Bitget |
PENGU/USDT | $0.006687 | $5,085,136 | 03:54:16 19/06/2026 |
| 33 |  Cofinex |
PENGU/USDT | $0.006686 | $4,994,777 | 04:03:17 19/06/2026 |
| 34 |  Coinlocally |
PENGU/USDT | $0.006702 | $4,508,399 | 04:03:10 19/06/2026 |
| 35 |  YEX |
PENGU/USDT | $0.006689 | $4,456,464 | 04:03:16 19/06/2026 |
| 36 |  Grvt |
PENGU/USDT | $0.006667 | $4,241,488 | 03:24:17 19/06/2026 |
| 37 |  SuperEx |
PENGU/USDT | $0.006692 | $3,928,157 | 04:03:12 19/06/2026 |
| 38 | Coinlocally |
PENGU/USDT | $0.006688 | $3,909,083 | 04:03:16 19/06/2026 |
| 39 |  LBank |
PENGU/USDT | $0.006694 | $3,828,589 | 03:57:17 19/06/2026 |
| 40 | BTCC |
PENGU/USDT | $0.006687 | $3,772,231 | 03:57:12 19/06/2026 |
| 41 |  Zoomex |
PENGU/USDT | $0.006693 | $3,709,891 | 03:57:20 19/06/2026 |
| 42 |  AstralX |
PENGU/USDT | $0.006692 | $3,513,576 | 04:03:10 19/06/2026 |
| 43 |  BitradeX |
PENGU/USDT | $0.006681 | $3,343,467 | 04:00:15 19/06/2026 |
| 44 |  CoinP |
PENGU/USDT | $0.006691 | $3,204,550 | 04:03:15 19/06/2026 |
| 45 |  KuCoin |
PENGU/USDT | $0.006690 | $3,173,601 | 03:57:19 19/06/2026 |
| 46 |  Upbit |
PENGU/KRW | $0.006561 | $3,147,222 | 03:56:53 19/06/2026 |
| 47 |  Bitunix |
PENGU/USDT | $0.006686 | $3,118,442 | 03:54:17 19/06/2026 |
| 48 |  P2B |
PENGU/USDT | $0.006688 | $2,985,456 | 03:51:14 19/06/2026 |
| 49 | Aivora Exchange |
PENGU/USDT | $0.006696 | $2,889,380 | 04:03:10 19/06/2026 |
| 50 |  Websea |
PENGU/USDT | $0.006684 | $2,814,440 | 03:51:11 19/06/2026 |
| 51 |  Paribu |
PENGU/TRY | $0.006687 | $2,645,998 | 04:02:53 19/06/2026 |
| 52 |  AlphaX |
PENGU/USDT | $0.006690 | $2,617,336 | 04:03:17 19/06/2026 |
| 53 |  BlockFin |
PENGU/USDT | $0.006689 | $2,468,249 | 04:03:15 19/06/2026 |
| 54 |  Hyperliquid |
PENGU/USD | $0.006693 | $2,213,836 | 03:57:26 19/06/2026 |
| 55 | Hotcoin |
PENGU/USDT | $0.006703 | $2,196,609 | 03:59:54 19/06/2026 |
| 56 |  Bitbase |
PENGU/USDT | $0.006687 | $2,134,609 | 03:54:17 19/06/2026 |
| 57 |  Bitbaby |
PENGU/USDT | $0.006695 | $2,118,170 | 03:57:23 19/06/2026 |
| 58 |  EagleX |
PENGU/USDT | $0.006694 | $2,104,737 | 04:03:11 19/06/2026 |
| 59 |  YUBIT |
PENGU/USDT | $0.006687 | $2,090,257 | 04:00:10 19/06/2026 |
| 60 |  CoinUp.io |
PENGU/USDT | $0.006694 | $2,074,524 | 03:57:17 19/06/2026 |
| 61 | Binance |
PENGU/USDC | $0.006683 | $2,071,806 | 03:54:17 19/06/2026 |
| 62 | Bybit |
PENGU/USDT | $0.006692 | $2,024,053 | 03:54:08 19/06/2026 |
| 63 |  Bullish |
PENGU/USDT | $0.006686 | $1,984,467 | 04:00:11 19/06/2026 |
| 64 |  WHXEX |
PENGU/USDT | $0.006679 | $1,926,038 | 04:00:16 19/06/2026 |
| 65 |  idax exchange |
PENGU/USDT | $0.006689 | $1,919,350 | 04:03:17 19/06/2026 |
| 66 |  EVEDEX |
PENGU/USD | $0.006687 | $1,913,774 | 04:06:15 19/06/2026 |
| 67 | Ourbit |
PENGU/USDT | $0.006700 | $1,900,526 | 03:57:07 19/06/2026 |
| 68 |  Bithumb |
PENGU/KRW | $0.006585 | $1,895,989 | 03:59:54 19/06/2026 |
| 69 |  Phemex |
PENGU/USDT | $0.006691 | $1,818,743 | 03:57:16 19/06/2026 |
| 70 |  KCEX |
PENGU/USDT | $0.006693 | $1,749,613 | 03:57:15 19/06/2026 |
| 71 | EagleX |
PENGU/USDT | $0.006687 | $1,732,384 | 04:03:15 19/06/2026 |
| 72 |  BitGW Exchange |
PENGU/USDT | $0.006684 | $1,730,225 | 04:00:19 19/06/2026 |
| 73 |  BYDFi |
PENGU/USDT | $0.006680 | $1,722,988 | 04:03:15 19/06/2026 |
| 74 |  EasiCoin |
PENGU/USDT | $0.006690 | $1,721,726 | 04:03:16 19/06/2026 |
| 75 | YUBIT |
PENGU/USDT | $0.006679 | $1,719,927 | 04:00:15 19/06/2026 |
| 76 | Binance |
PENGU/USDC | $0.006697 | $1,713,197 | 03:56:42 19/06/2026 |
| 77 |  GroveX |
PENGU/USDT | $0.006684 | $1,685,233 | 03:54:08 19/06/2026 |
| 78 |  Coinbase Exchange |
PENGU/USD | $0.006704 | $1,682,819 | 03:56:30 19/06/2026 |
| 79 |  OKX |
PENGU/USDT | $0.006700 | $1,662,037 | 03:56:24 19/06/2026 |
| 80 | BiKing |
PENGU/USDT | $0.006698 | $1,638,299 | 04:03:12 19/06/2026 |
| 81 | Bullish |
PENGU/USDC | $0.006699 | $1,474,624 | 04:00:11 19/06/2026 |
| 82 |  IMBX |
PENGU/USDT | $0.006679 | $1,437,788 | 04:00:17 19/06/2026 |
| 83 | OrangeX |
PENGU/USDT | $0.006696 | $1,398,726 | 03:57:09 19/06/2026 |
| 84 |  BitTap |
PENGU/USDT | $0.006689 | $1,364,715 | 04:03:18 19/06/2026 |
| 85 | BitradeX |
PENGU/USDT | $0.006687 | $1,294,347 | 04:00:07 19/06/2026 |
| 86 |  SunX |
PENGU/USDT | $0.006241 | $1,287,119 | 04:06:16 19/06/2026 |
| 87 | LBank |
PENGU/USDT | $0.006698 | $1,243,253 | 03:57:11 19/06/2026 |
| 88 |  Bitstamp by Robinhood |
PENGU/USD | $0.006702 | $1,227,249 | 03:59:23 19/06/2026 |
| 89 | Deepcoin |
PENGU/USDT | $0.006697 | $1,194,680 | 03:57:08 19/06/2026 |
| 90 | CoinW |
PENGU/USDT | $0.006700 | $1,189,962 | 03:45:07 19/06/2026 |
| 91 | XT.COM |
PENGU/USDT | $0.006700 | $1,175,454 | 03:57:10 19/06/2026 |
| 92 |  Gate |
PENGU/USDT | $0.006679 | $1,123,262 | 03:54:19 19/06/2026 |
| 93 | KuCoin |
PENGU/USDT | $0.006691 | $1,085,291 | 03:59:53 19/06/2026 |
| 94 |  BVOX |
PENGU/USDT | $0.006698 | $1,001,993 | 03:57:10 19/06/2026 |
| 95 | Phemex |
PENGU/USDT | $0.006690 | $994,071 | 03:57:11 19/06/2026 |
| 96 | Ju.com |
PENGU/USDT | $0.006684 | $873,745 | 04:00:09 19/06/2026 |
| 97 | BitMart |
PENGU/USDT | $0.006702 | $854,365 | 03:57:11 19/06/2026 |
| 98 |  BloFin |
PENGU/USDT | $0.006695 | $851,247 | 03:57:20 19/06/2026 |
| 99 | Binance |
PENGU/TRY | $0.006697 | $846,550 | 03:56:42 19/06/2026 |
| 100 | Bitget |
PENGU/USDT | $0.006692 | $845,906 | 03:54:08 19/06/2026 |
| 101 |  Bitrue |
PENGU/USDT | $0.006680 | $844,278 | 04:00:17 19/06/2026 |
| 102 |  KTX |
PENGU/USDT | $0.006690 | $797,372 | 04:03:16 19/06/2026 |
| 103 | BlockFin |
PENGU/USDT | $0.006691 | $794,157 | 04:03:08 19/06/2026 |
| 104 |  AEGET |
PENGU/USDT | $0.006695 | $747,663 | 04:03:12 19/06/2026 |
| 105 | ASTX |
PENGU/USDT | $0.006695 | $747,473 | 04:03:12 19/06/2026 |
| 106 | Gate |
PENGU/USDT | $0.006701 | $743,938 | 03:56:24 19/06/2026 |
| 107 | Toobit |
PENGU/USDT | $0.006699 | $709,480 | 03:57:10 19/06/2026 |
| 108 | WhiteBIT |
PENGU/USDC | $0.006692 | $597,677 | 03:48:08 19/06/2026 |
| 109 |  Kraken |
PENGU/USD | $0.006698 | $588,135 | 03:59:24 19/06/2026 |
| 110 |  Extended |
PENGU/USD | $0.006556 | $511,188 | 04:06:16 19/06/2026 |
| 111 |  Binance TR |
PENGU/TRY | $0.006697 | $507,840 | 03:57:11 19/06/2026 |
| 112 | MEXC |
PENGU/USDT | $0.006698 | $500,018 | 03:57:07 19/06/2026 |
| 113 | Biconomy.com |
PENGU/USDT | $0.006684 | $496,250 | 03:48:11 19/06/2026 |
| 114 | BloFin |
PENGU/USDT | $0.006685 | $474,543 | 03:54:07 19/06/2026 |
| 115 | YEX |
PENGU/USDT | $0.006695 | $459,996 | 04:03:12 19/06/2026 |
| 116 |  CZR Exchange |
PENGU/USDT | $0.006694 | $455,667 | 04:03:10 19/06/2026 |
| 117 | KCEX |
PENGU/USDT | $0.006696 | $448,514 | 03:57:10 19/06/2026 |
| 118 |  Meteora DLMM |
PENGU/USDC | $0.006695 | $447,761 | 03:28:34 19/06/2026 |
| 119 | Tapbit |
PENGU/USDT | $0.006697 | $436,323 | 03:57:11 19/06/2026 |
| 120 | Echobit |
PENGU/USDT | $0.006700 | $397,455 | 03:57:12 19/06/2026 |
| 121 | Biconomy.com |
PENGU/USDC | $0.006685 | $378,773 | 03:48:11 19/06/2026 |
| 122 |  BitKan |
PENGU/USDT | $0.006688 | $367,871 | 04:03:09 19/06/2026 |
| 123 | Bitbaby |
PENGU/USDC | $0.006696 | $339,071 | 03:57:23 19/06/2026 |
| 124 |  BitDelta |
PENGU/USDT | $0.006682 | $334,432 | 03:54:07 19/06/2026 |
| 125 |  MGBX |
PENGU/USDT | $0.006692 | $332,341 | 03:57:17 19/06/2026 |
| 126 |  Pionex |
PENGU/USDT | $0.006694 | $324,189 | 03:57:16 19/06/2026 |
| 127 | AEGET |
PENGU/USDT | $0.006689 | $303,293 | 04:03:16 19/06/2026 |
| 128 | Bitbaby |
PENGU/USDT | $0.006689 | $300,128 | 04:00:11 19/06/2026 |
| 129 |  Bitvavo |
PENGU/EUR | $0.006697 | $297,986 | 03:57:13 19/06/2026 |
| 130 |  BingX |
PENGU/USDT | $0.006696 | $284,971 | 03:57:07 19/06/2026 |
| 131 |  VOOX Exchange |
PENGU/USDT | $0.006686 | $282,430 | 04:00:12 19/06/2026 |
| 132 | Bitunix |
PENGU/USDT | $0.006692 | $279,789 | 03:54:07 19/06/2026 |
| 133 |  BtcTurk | Kripto |
PENGU/TRY | $0.006685 | $274,792 | 04:02:53 19/06/2026 |
| 134 | Bitrue |
PENGU/USDT | $0.006687 | $260,619 | 04:00:08 19/06/2026 |
| 135 |  Lighter |
PENGU/USDC | $0.006683 | $258,453 | 04:00:15 19/06/2026 |
| 136 |  Backpack Exchange |
PENGU/USDC | $0.006698 | $258,355 | 04:00:16 19/06/2026 |
| 137 |  Coinbase International Exchange |
PENGU/USDC | $0.006675 | $255,835 | 04:06:16 19/06/2026 |
| 138 |  BITmarkets |
PENGU/USD | $0.006697 | $240,460 | 04:03:11 19/06/2026 |
| 139 |  B2Z Exchange |
PENGU/USD | $0.006697 | $240,454 | 04:03:08 19/06/2026 |
| 140 | Cofinex |
PENGU/USDC | $0.006698 | $234,009 | 04:03:17 19/06/2026 |
| 141 |  DigiFinex |
PENGU/USDT | $0.006690 | $207,442 | 03:54:08 19/06/2026 |
| 142 |  Tothemoon |
PENGU/USDT | $0.006693 | $189,612 | 04:03:16 19/06/2026 |
| 143 |  LeveX |
PENGU/USDT | $0.006690 | $186,264 | 04:03:15 19/06/2026 |
| 144 | CoinP |
PENGU/USDT | $0.006694 | $182,903 | 04:03:08 19/06/2026 |
| 145 | MEXC |
PENGU/USDC | $0.006690 | $180,418 | 03:57:16 19/06/2026 |
| 146 |  ICRYPEX |
PENGU/USDT | $0.006842 | $157,770 | 04:03:09 19/06/2026 |
| 147 | B2Z Exchange |
PENGU/USD | $0.006692 | $150,222 | 04:03:15 19/06/2026 |
| 148 | BITmarkets |
PENGU/USDT | $0.006689 | $150,150 | 04:03:15 19/06/2026 |
| 149 |  Tebbit |
PENGU/USDT | $0.006687 | $144,733 | 04:03:16 19/06/2026 |
| 150 |  BigONE |
PENGU/USDT | $0.006671 | $140,474 | 03:54:07 19/06/2026 |
| 151 |  BTSE |
PENGU/USDT | $0.006702 | $139,234 | 03:57:10 19/06/2026 |
| 152 | MGBX |
PENGU/USDT | $0.006698 | $135,208 | 03:57:10 19/06/2026 |
| 153 | BITmarkets |
PENGU/USDT | $0.006697 | $134,922 | 04:03:11 19/06/2026 |
| 154 | B2Z Exchange |
PENGU/USDT | $0.006696 | $134,919 | 04:03:08 19/06/2026 |
| 155 |  Niza.io |
PENGU/USDT | $0.006692 | $125,098 | 03:54:09 19/06/2026 |
| 156 | MEXC |
PENGU/USDC | $0.006698 | $112,885 | 03:57:07 19/06/2026 |
| 157 |  CoinTR |
PENGU/USDT | $0.006694 | $112,134 | 03:57:08 19/06/2026 |
| 158 | Bitrue |
PENGU/USDC | $0.006689 | $110,496 | 04:00:08 19/06/2026 |
| 159 | Bitbase |
PENGU/USDC | $0.006679 | $109,513 | 03:54:17 19/06/2026 |
| 160 | CoinTR |
PENGU/TRY | $0.006686 | $102,837 | 03:57:08 19/06/2026 |
| 161 |  Bybit EU |
PENGU/USDC | $0.006704 | $98,558.84 | 03:57:10 19/06/2026 |
| 162 |  Coinone |
PENGU/KRW | $0.006579 | $87,908.55 | 04:02:53 19/06/2026 |
| 163 |  Aster |
PENGU/USDT | $0.006571 | $86,804.02 | 03:54:15 19/06/2026 |
| 164 |  Orca |
PENGU/SOL | $0.006700 | $85,430.00 | 03:32:37 19/06/2026 |
| 165 |  Crypto.com Exchange |
PENGU/USD | $0.006701 | $78,036.63 | 03:57:10 19/06/2026 |
| 166 |  Coincall |
PENGU/USD | $0.006685 | $74,844.31 | 04:06:15 19/06/2026 |
| 167 | BtcTurk | Kripto |
PENGU/USDT | $0.006689 | $70,621.71 | 04:02:53 19/06/2026 |
| 168 | Kraken |
PENGU/EUR | $0.006688 | $69,235.24 | 03:59:55 19/06/2026 |
| 169 |  Bit2Me |
PENGU/EUR | $0.006688 | $69,096.75 | 04:00:12 19/06/2026 |
| 170 |  PrimeXBT |
PENGU/USDT | $0.006687 | $64,865.93 | 04:03:16 19/06/2026 |
| 171 |  XBO.com |
PENGU/USDT | $0.006692 | $58,974.28 | 03:57:10 19/06/2026 |
| 172 | Cofinex |
PENGU/USDT | $0.006695 | $57,510.21 | 04:03:12 19/06/2026 |
| 173 | Paribu |
PENGU/USDT | $0.006702 | $47,819.61 | 04:02:53 19/06/2026 |
| 174 |  Binance TH |
PENGU/USDT | $0.006698 | $39,894.30 | 03:57:09 19/06/2026 |
| 175 |  EXMO.ME |
PENGU/USDT | $0.006686 | $37,182.60 | 04:03:11 19/06/2026 |
| 176 |  EXMO |
PENGU/USDT | $0.006681 | $37,149.56 | 04:00:11 19/06/2026 |
| 177 |  Blynex |
PENGU/USDT | $0.006695 | $36,956.14 | 04:03:10 19/06/2026 |
| 178 | BYDFi |
PENGU/USDT | $0.006692 | $36,669.48 | 03:54:07 19/06/2026 |
| 179 | Kraken |
PENGU/USDT | $0.006699 | $34,760.00 | 03:59:55 19/06/2026 |
| 180 | EXMO.ME |
PENGU/USDC | $0.006693 | $32,482.97 | 04:03:11 19/06/2026 |
| 181 | EXMO |
PENGU/USDC | $0.006688 | $32,386.08 | 04:00:11 19/06/2026 |
| 182 |  BitxEX |
PENGU/USDT | $0.006688 | $28,467.10 | 04:03:16 19/06/2026 |
| 183 | LeveX |
PENGU/USDT | $0.006697 | $28,141.76 | 04:03:11 19/06/2026 |
| 184 | Meteora DLMM |
PENGU/SOL | $0.006693 | $27,265.12 | 03:31:22 19/06/2026 |
| 185 |  Bitazza |
PENGU/USDT | $0.006685 | $26,266.24 | 04:03:11 19/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9989 | $25,710.16 | 03:58:46 19/06/2026 |
| 187 |  PumpSwap |
PENGU/SOL | $0.006697 | $23,889.69 | 03:33:18 19/06/2026 |
| 188 |  Indodax |
PENGU/IDR | $0.006752 | $23,389.72 | 04:02:53 19/06/2026 |
| 189 | KTX |
PENGU/USDT | $0.006696 | $22,153.00 | 04:03:10 19/06/2026 |
| 190 |  PointPay |
PENGU/USDT | $0.006691 | $19,877.82 | 03:54:07 19/06/2026 |
| 191 | Pionex |
PENGU/USDT | $0.006694 | $19,196.61 | 03:57:10 19/06/2026 |
| 192 | OKX |
PENGU/TRY | $0.006542 | $18,377.24 | 03:56:54 19/06/2026 |
| 193 |  Tokocrypto |
PENGU/USDT | $0.006698 | $18,297.83 | 03:57:11 19/06/2026 |
| 194 |  Pacifica |
PENGU/USD | $0.006687 | $18,174.34 | 04:06:15 19/06/2026 |
| 195 |  CoinEx |
PENGU/USDT | $0.006692 | $17,416.35 | 03:59:23 19/06/2026 |
| 196 |  Picol |
PENGU/USDT | $0.006693 | $16,837.78 | 04:03:10 19/06/2026 |
| 197 | AscendEX |
PENGU/USDT | $0.006672 | $14,980.02 | 04:00:07 19/06/2026 |
| 198 | HTX |
PENGU/USDT | $0.006714 | $13,799.05 | 03:57:19 19/06/2026 |
| 199 | BITmarkets |
PENGU/USDC | $0.006697 | $12,397.19 | 04:03:11 19/06/2026 |
| 200 | B2Z Exchange |
PENGU/USDC | $0.006697 | $12,396.84 | 04:03:08 19/06/2026 |
| 201 |  Bitkub |
PENGU/THB | $0.006732 | $11,479.20 | 04:00:10 19/06/2026 |
| 202 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,709.44 | $10,080.06 | 03:45:33 19/06/2026 |
| 203 |  Orderly |
PENGU/USDC | $0.006542 | $8,892.80 | 04:06:16 19/06/2026 |
| 204 |  MemeMax |
PENGU/USDC | $0.006690 | $8,892.80 | 04:06:15 19/06/2026 |
| 205 | Bitazza |
PENGU/THB | $0.006515 | $8,014.36 | 04:03:11 19/06/2026 |
| 206 |  CoinDCX |
PENGU/INR | $0.007049 | $7,927.94 | 04:03:08 19/06/2026 |
| 207 |  Kanga Exchange |
PENGU/USDT | $0.006688 | $7,804.13 | 04:03:11 19/06/2026 |
| 208 |  TRIV |
PENGU/USDT | $0.006695 | $7,428.84 | 04:03:13 19/06/2026 |
| 209 | TRIV |
PENGU/IDR | $0.006713 | $7,428.82 | 04:03:13 19/06/2026 |
| 210 |  Binance.US |
PENGU/USDT | $0.006689 | $6,971.45 | 03:59:53 19/06/2026 |
| 211 |  Raydium (CLMM) |
PENGU/SOL | $0.006686 | $6,852.18 | 03:59:41 19/06/2026 |
| 212 | Kanga Exchange |
PENGU/USDC | $0.006706 | $6,470.60 | 04:03:11 19/06/2026 |
| 213 |  Korbit |
PENGU/KRW | $0.006559 | $5,040.93 | 04:00:11 19/06/2026 |
| 214 | Kanga Exchange |
PENGU/PLN | $0.006706 | $3,718.64 | 04:03:11 19/06/2026 |
| 215 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006660 | $3,038.52 | 04:03:11 19/06/2026 |
| 216 |  WEEX |
PENGU/USDT | $0.006698 | $2,978.34 | 03:57:11 19/06/2026 |
| 217 | Orca |
PENGU/JITOSOL | $0.006697 | $2,957.73 | 03:32:30 19/06/2026 |
| 218 |  Bitlo |
PENGU/USDT | $0.006696 | $2,341.34 | 04:03:11 19/06/2026 |
| 219 | Kraken |
PENGU/USDC | $0.006702 | $2,303.61 | 03:59:55 19/06/2026 |
| 220 | OKX |
PENGU/USDC | $0.006703 | $2,239.18 | 03:56:54 19/06/2026 |
| 221 |  Ndax |
PENGU/CAD | $0.006714 | $2,173.91 | 04:03:11 19/06/2026 |
| 222 | Meteora DLMM |
PENGU/USDC | $0.006671 | $1,584.04 | 03:19:31 19/06/2026 |
| 223 |  Coins.ph |
PENGU/PHP | $0.006548 | $1,411.65 | 04:03:11 19/06/2026 |
| 224 | Crypto.com Exchange |
PENGU/USD | $0.006554 | $1,363.11 | 02:12:22 19/06/2026 |
| 225 | Meteora DLMM |
PENGU/USDC | $0.006669 | $1,165.29 | 03:19:20 19/06/2026 |
| 226 | Backpack Exchange |
PENGU/USDC | $0.006562 | $1,144.06 | 04:00:08 19/06/2026 |
| 227 |  Flipster |
PENGU/USDT | $0.006692 | $1,024.75 | 04:03:16 19/06/2026 |
| 228 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006698 | $890.30 | 03:45:12 19/06/2026 |
| 229 | Raydium (CLMM) |
PENGU/SOL | $0.006537 | $835.70 | 11:42:43 18/06/2026 |
| 230 |  Independent Reserve |
PENGU/AUD | $0.006535 | $796.39 | 04:03:09 19/06/2026 |
| 231 | Bitlo |
PENGU/TRY | $0.006693 | $736.68 | 04:03:11 19/06/2026 |
| 232 | Raydium (CLMM) |
PENGU/USDT | $0.006702 | $617.26 | 03:33:19 19/06/2026 |
| 233 |  VALR |
PENGU/USDT | $0.006492 | $546.50 | 04:03:12 19/06/2026 |
| 234 |  Koinpark |
PENGU/INR | $0.007076 | $526.27 | 04:03:08 19/06/2026 |
| 235 | Independent Reserve |
PENGU/USD | $0.006510 | $451.43 | 04:03:09 19/06/2026 |
| 236 | Bitstamp by Robinhood |
PENGU/EUR | $0.006526 | $380.11 | 03:59:23 19/06/2026 |
| 237 |  Young Platform |
PENGU/EUR | $0.006705 | $365.46 | 04:03:09 19/06/2026 |
| 238 | Meteora DLMM |
PENGU/SOL | $0.006634 | $354.00 | 21:45:34 18/06/2026 |
| 239 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,709.53 | $345.03 | 03:46:47 19/06/2026 |
| 240 | OKX |
PENGU/EUR | $0.006609 | $265.86 | 03:56:24 19/06/2026 |
| 241 | Meteora DLMM |
PENGU/USDC | $0.006626 | $236.81 | 03:01:09 19/06/2026 |
| 242 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,711.46 | $202.06 | 04:02:12 19/06/2026 |
| 243 | OKX |
PENGU/USD | $0.006662 | $160.67 | 03:56:24 19/06/2026 |
| 244 |  Paradex |
PENGU/USD | $0.006626 | $144.11 | 04:06:15 19/06/2026 |
| 245 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,711.45 | $137.45 | 04:02:12 19/06/2026 |
| 246 | Meteora DLMM |
PENGU/SOL | $0.006689 | $110.52 | 03:29:55 19/06/2026 |
| 247 | Orca |
PENGU/USDC | $0.006701 | $97.53 | 03:33:42 19/06/2026 |
| 248 |  Raydium (CPMM) |
PENGU/SOL | $0.006696 | $93.97 | 03:32:29 19/06/2026 |
| 249 |  ZebPay |
PENGU/INR | $0.008797 | $91.56 | 03:57:10 19/06/2026 |
| 250 |  Meteora DAMM |
PENGU/SOL | $0.006684 | $89.41 | 03:56:15 19/06/2026 |
| 251 |  Meteora DAMM v2 |
PENGU/SOL | $0.006688 | $87.07 | 03:27:24 19/06/2026 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.006580 | $77.89 | 20:40:33 18/06/2026 |
| 253 | Meteora DLMM |
PENGU/SOL | $0.006528 | $75.62 | 00:04:17 19/06/2026 |
| 254 | Orca |
PENGU/SOL | $0.006695 | $72.52 | 03:32:27 19/06/2026 |
| 255 | Orca |
PENGU/SOL | $0.006683 | $62.00 | 03:53:00 19/06/2026 |
| 256 |  Azbit |
PENGU/USDT | $0.006700 | $31.30 | 03:54:09 19/06/2026 |
| 257 | Raydium (CPMM) |
PENGU/SOL | $0.006692 | $29.46 | 03:56:13 19/06/2026 |
| 258 |  CEX.IO |
PENGU/USDT | $0.006693 | $28.28 | 03:54:07 19/06/2026 |
| 259 | Orca |
PENGU/USDC | $0.006689 | $25.93 | 03:28:20 19/06/2026 |
| 260 | CoinDCX |
PENGU/USDT | $0.006694 | $21.99 | 04:03:08 19/06/2026 |
| 261 | CEX.IO |
PENGU/USD | $0.006700 | $19.91 | 03:54:07 19/06/2026 |
| 262 |  ADEN |
PENGU/USDT | $0.006689 | $19.37 | 04:06:52 19/06/2026 |
| 263 | Meteora DLMM |
PENGU/FARTCOIN | $0.006705 | $16.74 | 22:47:16 18/06/2026 |
| 264 |  Giottus |
PENGU/INR | $0.007868 | $11.40 | 04:03:10 19/06/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.006643 | $10.44 | 03:18:29 19/06/2026 |
| 266 | Giottus |
PENGU/USDT | $0.006695 | $9.79 | 04:03:10 19/06/2026 |
| 267 | Raydium (CPMM) |
PENGU/BAT | $0.006696 | $8.85 | 22:57:26 18/06/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.006637 | $8.33 | 03:01:17 19/06/2026 |
| 269 | Meteora DLMM |
PENGU/USDC | $0.006534 | $7.53 | 22:53:08 18/06/2026 |
| 270 |  Foxbit |
PENGU/BRL | $0.006606 | $4.82 | 04:03:11 19/06/2026 |
| 271 | Meteora DAMM |
PENGU/SOL | $0.006680 | $4.06 | 03:29:02 19/06/2026 |
| 272 | Meteora DLMM |
PENGU/JUP | $0.006650 | $4.02 | 02:47:17 19/06/2026 |
| 273 | Orca |
PENGU/SOL | $0.006580 | $0.7529 | 20:46:45 18/06/2026 |
| 274 | Orca |
PENGU/USDC | $0.006522 | $0.5489 | 22:57:39 18/06/2026 |
| 275 | Orca |
PENGU/CHILLGUY | $0.006578 | $0.3195 | 13:34:21 18/06/2026 |
| 276 | Orca |
PENGU/FARTCOIN | $0.006710 | $0.06670 | 00:57:40 19/06/2026 |
| 277 | Meteora DLMM |
PENGU/BONK | $0.006732 | $0.04441 | 08:13:52 18/06/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.006548 | $0 | 04:03:09 19/06/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.006544 | $0 | 04:03:09 19/06/2026 |
| 280 | Upbit |
PENGU/BTC | $0.006196 | $0 | 03:56:53 19/06/2026 |
| 281 | Upbit |
PENGU/USDT | $0.007140 | $0 | 03:56:53 19/06/2026 |
| 282 |  NovaDAX |
PENGU/BRL | $0.007008 | $0 | 04:00:08 19/06/2026 |
| 283 | Tokocrypto |
PENGU/USDC | $0.006697 | $0 | 03:57:11 19/06/2026 |
| 284 |  WOO X |
PENGU/USDT | $0.006677 | $0 | 04:00:18 19/06/2026 |
| 285 | WOO X |
PENGU/USDT | $0.006702 | $0 | 03:57:09 19/06/2026 |
| 286 |  LCX Exchange |
PENGU/EUR | $0.009915 | $0 | 04:03:08 19/06/2026 |
| 287 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 04:03:08 19/06/2026 |
| 288 |  Aevo |
PENGU/USD | $0.006686 | $0 | 04:06:16 19/06/2026 |
| 289 | ADEN |
PENGU/USDC | $0.006542 | $0 | 04:06:52 19/06/2026 |
| 290 |  Gate US |
PENGU/USDT | $0.006695 | $0 | 04:03:09 19/06/2026 |
| 291 |  GudangKripto |
PENGU/IDR | $0.006736 | $0 | 04:03:08 19/06/2026 |
| 292 |  Fillx |
PENGU/USDC | $0.006542 | $0 | 04:06:16 19/06/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 19/06/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,858,725 với tỷ giá $0.006687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.