Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.006605 | $35,248,167 | 02:54:17 19/06/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.006599 | $35,098,028 | 02:57:39 19/06/2026 |
| 3 |  Echobit |
PENGU/USDT | $0.006599 | $30,300,641 | 02:57:16 19/06/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.006589 | $26,536,585 | 02:51:16 19/06/2026 |
| 5 |  Ju.com |
PENGU/USDT | $0.006603 | $21,032,100 | 03:00:15 19/06/2026 |
| 6 |  Aivora Exchange |
PENGU/USDT | $0.006604 | $19,990,363 | 03:00:15 19/06/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.006599 | $19,718,407 | 02:57:19 19/06/2026 |
| 8 |  Ourbit |
PENGU/USDT | $0.006600 | $19,296,008 | 02:57:17 19/06/2026 |
| 9 |  BTCC |
PENGU/USDT | $0.006605 | $19,223,336 | 02:57:16 19/06/2026 |
| 10 |  Batonex |
PENGU/USDT | $0.006595 | $14,253,102 | 03:00:15 19/06/2026 |
| 11 |  Toobit |
PENGU/USDT | $0.006598 | $13,730,390 | 02:57:19 19/06/2026 |
| 12 |  Biconomy.com |
PENGU/USDT | $0.006599 | $12,840,108 | 02:57:15 19/06/2026 |
| 13 |  Bybit |
PENGU/USDT | $0.006605 | $12,732,526 | 02:54:16 19/06/2026 |
| 14 |  ASTX |
PENGU/USDT | $0.006607 | $12,324,091 | 03:00:16 19/06/2026 |
| 15 |  Ekbit |
PENGU/USDT | $0.006603 | $11,971,374 | 03:00:16 19/06/2026 |
| 16 |  MEXC |
PENGU/USDT | $0.006599 | $11,933,328 | 02:57:16 19/06/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.006605 | $10,581,661 | 02:54:15 19/06/2026 |
| 18 |  ApeX Omni |
PENGU/USDT | $0.006638 | $10,344,712 | 03:03:15 19/06/2026 |
| 19 |  CoinW |
PENGU/USDT | $0.006600 | $10,076,424 | 02:57:17 19/06/2026 |
| 20 |  Deepcoin |
PENGU/USDT | $0.006602 | $9,416,629 | 02:57:15 19/06/2026 |
| 21 |  AscendEX |
PENGU/USDT | $0.006600 | $9,211,664 | 02:57:15 19/06/2026 |
| 22 |  Tapbit |
PENGU/USDT | $0.006601 | $8,868,536 | 02:57:15 19/06/2026 |
| 23 |  BitMart |
PENGU/USDT | $0.006599 | $8,196,595 | 02:57:15 19/06/2026 |
| 24 |  HTX |
PENGU/USDT | $0.006602 | $7,614,319 | 02:59:54 19/06/2026 |
| 25 |  CRMClick |
PENGU/USDT | $0.006602 | $7,599,242 | 03:00:08 19/06/2026 |
| 26 | Binance |
PENGU/USDT | $0.006605 | $7,559,884 | 02:56:42 19/06/2026 |
| 27 |  WhiteBIT |
PENGU/USDT | $0.006597 | $7,019,757 | 02:54:15 19/06/2026 |
| 28 |  WOO X Pro |
PENGU/USDT | $0.006603 | $6,607,388 | 03:00:16 19/06/2026 |
| 29 | WhiteBIT |
PENGU/USDT | $0.006615 | $6,519,431 | 02:54:09 19/06/2026 |
| 30 |  Hibt |
PENGU/USDT | $0.006955 | $6,476,687 | 10:03:26 15/06/2026 |
| 31 |  Hotcoin |
PENGU/USDT | $0.006598 | $5,879,094 | 02:57:19 19/06/2026 |
| 32 |  Bitget |
PENGU/USDT | $0.006601 | $5,266,657 | 02:54:16 19/06/2026 |
| 33 |  Cofinex |
PENGU/USDT | $0.006602 | $5,243,873 | 03:00:17 19/06/2026 |
| 34 |  Coinlocally |
PENGU/USDT | $0.006612 | $4,583,733 | 03:00:07 19/06/2026 |
| 35 |  YEX |
PENGU/USDT | $0.006599 | $4,581,949 | 02:57:16 19/06/2026 |
| 36 |  Grvt |
PENGU/USDT | $0.006538 | $4,568,005 | 02:06:17 19/06/2026 |
| 37 |  LBank |
PENGU/USDT | $0.006600 | $4,471,769 | 02:57:16 19/06/2026 |
| 38 | Coinlocally |
PENGU/USDT | $0.006606 | $4,007,581 | 03:00:17 19/06/2026 |
| 39 |  SuperEx |
PENGU/USDT | $0.006602 | $3,963,778 | 02:57:09 19/06/2026 |
| 40 |  Zoomex |
PENGU/USDT | $0.006598 | $3,806,099 | 02:57:21 19/06/2026 |
| 41 | BTCC |
PENGU/USDT | $0.006605 | $3,796,728 | 02:57:08 19/06/2026 |
| 42 |  AstralX |
PENGU/USDT | $0.006605 | $3,514,970 | 02:57:19 19/06/2026 |
| 43 |  BitradeX |
PENGU/USDT | $0.006599 | $3,418,359 | 02:57:15 19/06/2026 |
| 44 |  KuCoin |
PENGU/USDT | $0.006601 | $3,250,552 | 02:54:20 19/06/2026 |
| 45 |  CoinP |
PENGU/USDT | $0.006602 | $3,187,105 | 03:00:15 19/06/2026 |
| 46 |  Upbit |
PENGU/KRW | $0.006493 | $3,090,610 | 02:56:53 19/06/2026 |
| 47 |  P2B |
PENGU/USDT | $0.006605 | $3,006,471 | 02:57:11 19/06/2026 |
| 48 |  Bitunix |
PENGU/USDT | $0.006599 | $2,962,940 | 02:57:16 19/06/2026 |
| 49 | Aivora Exchange |
PENGU/USDT | $0.006608 | $2,883,911 | 03:00:11 19/06/2026 |
| 50 |  Websea |
PENGU/USDT | $0.006603 | $2,836,166 | 02:57:13 19/06/2026 |
| 51 |  AlphaX |
PENGU/USDT | $0.006607 | $2,614,425 | 03:00:17 19/06/2026 |
| 52 |  Paribu |
PENGU/TRY | $0.006606 | $2,603,971 | 02:58:23 19/06/2026 |
| 53 |  BlockFin |
PENGU/USDT | $0.006604 | $2,570,784 | 03:00:15 19/06/2026 |
| 54 |  Hyperliquid |
PENGU/USD | $0.006603 | $2,314,096 | 02:54:26 19/06/2026 |
| 55 |  Bitbase |
PENGU/USDT | $0.006528 | $2,306,014 | 02:12:19 19/06/2026 |
| 56 | Hotcoin |
PENGU/USDT | $0.006613 | $2,170,113 | 02:59:51 19/06/2026 |
| 57 | Binance |
PENGU/USDC | $0.006601 | $2,120,783 | 02:54:17 19/06/2026 |
| 58 |  Bitbaby |
PENGU/USDT | $0.006603 | $2,095,256 | 03:00:15 19/06/2026 |
| 59 |  EagleX |
PENGU/USDT | $0.006611 | $2,084,815 | 03:00:08 19/06/2026 |
| 60 |  YUBIT |
PENGU/USDT | $0.006605 | $2,071,788 | 02:57:07 19/06/2026 |
| 61 | Bybit |
PENGU/USDT | $0.006608 | $2,050,674 | 02:54:10 19/06/2026 |
| 62 |  CoinUp.io |
PENGU/USDT | $0.006600 | $2,036,064 | 02:57:17 19/06/2026 |
| 63 |  BitGW Exchange |
PENGU/USDT | $0.006600 | $2,001,607 | 03:00:08 19/06/2026 |
| 64 |  EVEDEX |
PENGU/USD | $0.006635 | $1,979,572 | 03:03:15 19/06/2026 |
| 65 |  Bullish |
PENGU/USDT | $0.006599 | $1,964,174 | 03:00:11 19/06/2026 |
| 66 |  WHXEX |
PENGU/USDT | $0.006604 | $1,959,975 | 03:00:16 19/06/2026 |
| 67 |  idax exchange |
PENGU/USDT | $0.006604 | $1,959,975 | 03:00:17 19/06/2026 |
| 68 |  Bithumb |
PENGU/KRW | $0.006506 | $1,930,675 | 02:59:23 19/06/2026 |
| 69 | Ourbit |
PENGU/USDT | $0.006606 | $1,909,857 | 02:57:07 19/06/2026 |
| 70 |  Phemex |
PENGU/USDT | $0.006601 | $1,821,939 | 02:57:16 19/06/2026 |
| 71 |  KCEX |
PENGU/USDT | $0.006599 | $1,783,982 | 02:57:15 19/06/2026 |
| 72 | Binance |
PENGU/USDC | $0.006604 | $1,771,160 | 02:56:54 19/06/2026 |
| 73 | EagleX |
PENGU/USDT | $0.006603 | $1,753,170 | 03:00:15 19/06/2026 |
| 74 | YUBIT |
PENGU/USDT | $0.006598 | $1,747,441 | 02:57:15 19/06/2026 |
| 75 |  EasiCoin |
PENGU/USDT | $0.006605 | $1,740,622 | 03:00:16 19/06/2026 |
| 76 |  BYDFi |
PENGU/USDT | $0.006592 | $1,721,665 | 03:00:15 19/06/2026 |
| 77 |  OKX |
PENGU/USDT | $0.006608 | $1,716,488 | 02:56:53 19/06/2026 |
| 78 |  GroveX |
PENGU/USDT | $0.006594 | $1,712,034 | 02:57:07 19/06/2026 |
| 79 | BiKing |
PENGU/USDT | $0.006605 | $1,700,872 | 02:57:12 19/06/2026 |
| 80 |  Coinbase Exchange |
PENGU/USD | $0.006608 | $1,665,132 | 02:56:30 19/06/2026 |
| 81 | Bullish |
PENGU/USDC | $0.006599 | $1,457,786 | 03:00:11 19/06/2026 |
| 82 |  IMBX |
PENGU/USDT | $0.006606 | $1,445,423 | 03:00:15 19/06/2026 |
| 83 | OrangeX |
PENGU/USDT | $0.006591 | $1,432,725 | 02:51:11 19/06/2026 |
| 84 |  BitTap |
PENGU/USDT | $0.006606 | $1,419,585 | 03:00:16 19/06/2026 |
| 85 | BitradeX |
PENGU/USDT | $0.006606 | $1,319,693 | 02:57:07 19/06/2026 |
| 86 |  SunX |
PENGU/USDT | $0.006241 | $1,287,221 | 03:03:16 19/06/2026 |
| 87 | Deepcoin |
PENGU/USDT | $0.006606 | $1,285,766 | 02:57:11 19/06/2026 |
| 88 | LBank |
PENGU/USDT | $0.006606 | $1,239,427 | 02:57:08 19/06/2026 |
| 89 | CoinW |
PENGU/USDT | $0.006609 | $1,206,030 | 02:57:07 19/06/2026 |
| 90 | XT.COM |
PENGU/USDT | $0.006605 | $1,185,654 | 02:57:08 19/06/2026 |
| 91 |  Bitstamp by Robinhood |
PENGU/USD | $0.006611 | $1,164,306 | 02:59:23 19/06/2026 |
| 92 |  Gate |
PENGU/USDT | $0.006601 | $1,163,055 | 02:54:19 19/06/2026 |
| 93 | KuCoin |
PENGU/USDT | $0.006605 | $1,021,691 | 02:56:53 19/06/2026 |
| 94 | Phemex |
PENGU/USDT | $0.006600 | $988,958 | 02:57:12 19/06/2026 |
| 95 |  BVOX |
PENGU/USDT | $0.006592 | $940,575 | 02:57:12 19/06/2026 |
| 96 |  BloFin |
PENGU/USDT | $0.006600 | $904,058 | 02:57:17 19/06/2026 |
| 97 | Ju.com |
PENGU/USDT | $0.006604 | $876,025 | 03:00:09 19/06/2026 |
| 98 |  Bitrue |
PENGU/USDT | $0.006599 | $865,465 | 02:57:17 19/06/2026 |
| 99 | Binance |
PENGU/TRY | $0.006600 | $859,954 | 02:56:54 19/06/2026 |
| 100 | BitMart |
PENGU/USDT | $0.006602 | $848,428 | 02:57:09 19/06/2026 |
| 101 | Bitget |
PENGU/USDT | $0.006608 | $843,697 | 02:54:12 19/06/2026 |
| 102 |  KTX |
PENGU/USDT | $0.006604 | $803,572 | 03:00:16 19/06/2026 |
| 103 | BlockFin |
PENGU/USDT | $0.006602 | $795,534 | 03:00:07 19/06/2026 |
| 104 |  AEGET |
PENGU/USDT | $0.006609 | $754,792 | 03:00:08 19/06/2026 |
| 105 | ASTX |
PENGU/USDT | $0.006610 | $754,598 | 03:00:08 19/06/2026 |
| 106 | Gate |
PENGU/USDT | $0.006607 | $730,727 | 02:56:24 19/06/2026 |
| 107 | Toobit |
PENGU/USDT | $0.006605 | $716,334 | 02:57:08 19/06/2026 |
| 108 | WhiteBIT |
PENGU/USDC | $0.006615 | $599,759 | 02:54:09 19/06/2026 |
| 109 |  Kraken |
PENGU/USD | $0.006613 | $584,862 | 02:59:24 19/06/2026 |
| 110 | MEXC |
PENGU/USDT | $0.006608 | $526,285 | 02:54:11 19/06/2026 |
| 111 |  Extended |
PENGU/USD | $0.006558 | $520,147 | 03:03:16 19/06/2026 |
| 112 |  Binance TR |
PENGU/TRY | $0.006600 | $511,129 | 02:57:09 19/06/2026 |
| 113 | Biconomy.com |
PENGU/USDT | $0.006606 | $495,891 | 02:57:11 19/06/2026 |
| 114 | BloFin |
PENGU/USDT | $0.006603 | $473,539 | 02:57:11 19/06/2026 |
| 115 | YEX |
PENGU/USDT | $0.006607 | $465,195 | 03:00:08 19/06/2026 |
| 116 |  CZR Exchange |
PENGU/USDT | $0.006605 | $462,928 | 02:57:07 19/06/2026 |
| 117 |  Meteora DLMM |
PENGU/USDC | $0.006628 | $452,558 | 02:55:46 19/06/2026 |
| 118 | KCEX |
PENGU/USDT | $0.006605 | $451,021 | 02:57:09 19/06/2026 |
| 119 | Tapbit |
PENGU/USDT | $0.006605 | $440,141 | 02:57:07 19/06/2026 |
| 120 | Echobit |
PENGU/USDT | $0.006605 | $424,291 | 02:57:08 19/06/2026 |
| 121 | Biconomy.com |
PENGU/USDC | $0.006607 | $380,190 | 02:57:11 19/06/2026 |
| 122 |  BitKan |
PENGU/USDT | $0.006599 | $360,273 | 03:00:12 19/06/2026 |
| 123 |  Pionex |
PENGU/USDT | $0.006599 | $347,942 | 02:57:17 19/06/2026 |
| 124 | Bitbaby |
PENGU/USDC | $0.006604 | $341,196 | 03:00:15 19/06/2026 |
| 125 |  BitDelta |
PENGU/USDT | $0.006591 | $336,907 | 03:00:08 19/06/2026 |
| 126 |  MGBX |
PENGU/USDT | $0.006597 | $334,650 | 02:57:16 19/06/2026 |
| 127 |  BtcTurk | Kripto |
PENGU/TRY | $0.006610 | $324,038 | 02:59:53 19/06/2026 |
| 128 | AEGET |
PENGU/USDT | $0.006605 | $321,544 | 03:00:16 19/06/2026 |
| 129 |  Bitvavo |
PENGU/EUR | $0.006570 | $306,754 | 02:57:13 19/06/2026 |
| 130 | Bitbaby |
PENGU/USDT | $0.006602 | $299,275 | 03:00:07 19/06/2026 |
| 131 |  BingX |
PENGU/USDT | $0.006604 | $289,045 | 02:57:07 19/06/2026 |
| 132 |  VOOX Exchange |
PENGU/USDT | $0.006606 | $286,294 | 02:57:12 19/06/2026 |
| 133 |  Lighter |
PENGU/USDC | $0.006596 | $279,601 | 02:57:15 19/06/2026 |
| 134 |  Coinbase International Exchange |
PENGU/USDC | $0.006553 | $278,148 | 03:00:16 19/06/2026 |
| 135 | Bitunix |
PENGU/USDT | $0.006605 | $276,615 | 02:57:07 19/06/2026 |
| 136 | Bitrue |
PENGU/USDT | $0.006605 | $262,896 | 02:57:07 19/06/2026 |
| 137 |  Backpack Exchange |
PENGU/USDC | $0.006613 | $245,829 | 02:57:16 19/06/2026 |
| 138 | Cofinex |
PENGU/USDC | $0.006613 | $244,318 | 03:00:17 19/06/2026 |
| 139 |  BITmarkets |
PENGU/USD | $0.006599 | $230,067 | 03:00:08 19/06/2026 |
| 140 |  B2Z Exchange |
PENGU/USD | $0.006599 | $230,059 | 03:00:09 19/06/2026 |
| 141 |  DigiFinex |
PENGU/USDT | $0.006607 | $207,683 | 03:00:08 19/06/2026 |
| 142 |  Tothemoon |
PENGU/USDT | $0.006617 | $191,456 | 03:00:14 19/06/2026 |
| 143 |  LeveX |
PENGU/USDT | $0.006604 | $188,330 | 03:00:16 19/06/2026 |
| 144 | CoinP |
PENGU/USDT | $0.006608 | $184,025 | 03:00:08 19/06/2026 |
| 145 | MEXC |
PENGU/USDC | $0.006593 | $182,453 | 02:57:16 19/06/2026 |
| 146 | B2Z Exchange |
PENGU/USD | $0.006612 | $156,761 | 03:00:15 19/06/2026 |
| 147 |  ICRYPEX |
PENGU/USDT | $0.006742 | $155,352 | 03:00:10 19/06/2026 |
| 148 | BITmarkets |
PENGU/USDT | $0.006606 | $149,604 | 03:00:15 19/06/2026 |
| 149 |  Tebbit |
PENGU/USDT | $0.006606 | $144,702 | 03:00:17 19/06/2026 |
| 150 |  BigONE |
PENGU/USDT | $0.006606 | $137,330 | 02:57:07 19/06/2026 |
| 151 | BITmarkets |
PENGU/USDT | $0.006597 | $135,955 | 03:00:08 19/06/2026 |
| 152 | B2Z Exchange |
PENGU/USDT | $0.006596 | $135,940 | 03:00:09 19/06/2026 |
| 153 |  BTSE |
PENGU/USDT | $0.006608 | $135,797 | 02:57:07 19/06/2026 |
| 154 | MGBX |
PENGU/USDT | $0.006605 | $134,985 | 02:57:08 19/06/2026 |
| 155 |  Niza.io |
PENGU/USDT | $0.006618 | $129,967 | 03:00:08 19/06/2026 |
| 156 |  CoinTR |
PENGU/USDT | $0.006614 | $114,916 | 02:54:07 19/06/2026 |
| 157 | Bitrue |
PENGU/USDC | $0.006606 | $113,061 | 02:57:07 19/06/2026 |
| 158 | MEXC |
PENGU/USDC | $0.006610 | $112,491 | 02:54:11 19/06/2026 |
| 159 | Bitbase |
PENGU/USDC | $0.006522 | $109,756 | 02:12:19 19/06/2026 |
| 160 | CoinTR |
PENGU/TRY | $0.006606 | $103,400 | 02:54:07 19/06/2026 |
| 161 |  Bybit EU |
PENGU/USDC | $0.006631 | $98,322.98 | 02:54:10 19/06/2026 |
| 162 |  Aster |
PENGU/USDT | $0.006572 | $86,807.26 | 02:54:15 19/06/2026 |
| 163 |  Coinone |
PENGU/KRW | $0.006499 | $86,068.15 | 02:59:24 19/06/2026 |
| 164 |  Crypto.com Exchange |
PENGU/USD | $0.006524 | $85,775.20 | 02:57:12 19/06/2026 |
| 165 |  Orca |
PENGU/SOL | $0.006581 | $85,233.75 | 02:42:18 19/06/2026 |
| 166 |  Coincall |
PENGU/USD | $0.006632 | $76,280.93 | 03:03:15 19/06/2026 |
| 167 |  Bit2Me |
PENGU/EUR | $0.006606 | $75,342.56 | 02:57:07 19/06/2026 |
| 168 | Kraken |
PENGU/EUR | $0.006613 | $75,192.77 | 02:59:55 19/06/2026 |
| 169 | BtcTurk | Kripto |
PENGU/USDT | $0.006552 | $72,065.62 | 02:59:23 19/06/2026 |
| 170 |  PrimeXBT |
PENGU/USDT | $0.006593 | $64,275.33 | 03:00:17 19/06/2026 |
| 171 |  XBO.com |
PENGU/USDT | $0.006601 | $58,087.48 | 03:00:12 19/06/2026 |
| 172 | Cofinex |
PENGU/USDT | $0.006604 | $57,528.24 | 03:00:08 19/06/2026 |
| 173 | Paribu |
PENGU/USDT | $0.006542 | $51,189.84 | 02:58:23 19/06/2026 |
| 174 |  Binance TH |
PENGU/USDT | $0.006605 | $39,892.60 | 02:57:07 19/06/2026 |
| 175 |  EXMO |
PENGU/USDT | $0.006596 | $38,771.16 | 02:57:08 19/06/2026 |
| 176 |  EXMO.ME |
PENGU/USDT | $0.006605 | $38,744.11 | 03:00:11 19/06/2026 |
| 177 |  Blynex |
PENGU/USDT | $0.006604 | $38,724.73 | 02:57:12 19/06/2026 |
| 178 | BYDFi |
PENGU/USDT | $0.006622 | $38,275.09 | 03:00:08 19/06/2026 |
| 179 | Kraken |
PENGU/USDT | $0.006612 | $33,099.19 | 02:59:55 19/06/2026 |
| 180 | Meteora DLMM |
PENGU/SOL | $0.006586 | $32,460.52 | 02:39:47 19/06/2026 |
| 181 | EXMO.ME |
PENGU/USDC | $0.006599 | $29,097.72 | 03:00:11 19/06/2026 |
| 182 | EXMO |
PENGU/USDC | $0.006606 | $28,762.94 | 02:57:08 19/06/2026 |
| 183 |  BitxEX |
PENGU/USDT | $0.006603 | $28,511.95 | 03:00:17 19/06/2026 |
| 184 | LeveX |
PENGU/USDT | $0.006609 | $28,325.10 | 03:00:09 19/06/2026 |
| 185 |  Bitazza |
PENGU/USDT | $0.006540 | $26,397.27 | 03:00:12 19/06/2026 |
| 186 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9989 | $24,795.43 | 02:54:10 19/06/2026 |
| 187 |  PumpSwap |
PENGU/SOL | $0.006581 | $23,613.51 | 02:42:18 19/06/2026 |
| 188 |  Indodax |
PENGU/IDR | $0.006675 | $23,583.58 | 02:59:54 19/06/2026 |
| 189 | KTX |
PENGU/USDT | $0.006601 | $22,273.52 | 03:00:09 19/06/2026 |
| 190 |  PointPay |
PENGU/USDT | $0.006608 | $20,099.20 | 02:54:09 19/06/2026 |
| 191 | Pionex |
PENGU/USDT | $0.006606 | $19,877.90 | 02:57:09 19/06/2026 |
| 192 |  Tokocrypto |
PENGU/USDT | $0.006606 | $18,422.34 | 02:57:11 19/06/2026 |
| 193 |  Pacifica |
PENGU/USD | $0.006639 | $18,165.49 | 03:03:15 19/06/2026 |
| 194 | OKX |
PENGU/TRY | $0.006541 | $18,127.04 | 02:56:53 19/06/2026 |
| 195 |  CoinEx |
PENGU/USDT | $0.006613 | $17,738.06 | 02:59:53 19/06/2026 |
| 196 |  Picol |
PENGU/USDT | $0.006608 | $17,420.93 | 03:00:07 19/06/2026 |
| 197 | AscendEX |
PENGU/USDT | $0.006602 | $14,735.02 | 02:57:07 19/06/2026 |
| 198 | HTX |
PENGU/USDT | $0.006583 | $13,843.52 | 02:48:17 19/06/2026 |
| 199 | B2Z Exchange |
PENGU/USDC | $0.006601 | $12,855.91 | 03:00:09 19/06/2026 |
| 200 | BITmarkets |
PENGU/USDC | $0.006602 | $12,855.89 | 03:00:08 19/06/2026 |
| 201 |  Bitkub |
PENGU/THB | $0.006647 | $12,479.76 | 02:57:08 19/06/2026 |
| 202 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,695.60 | $10,379.96 | 02:48:44 19/06/2026 |
| 203 |  Orderly |
PENGU/USDC | $0.006542 | $9,282.05 | 03:03:16 19/06/2026 |
| 204 |  MemeMax |
PENGU/USDC | $0.006640 | $9,281.08 | 03:03:15 19/06/2026 |
| 205 |  Binance.US |
PENGU/USDT | $0.006533 | $8,753.30 | 02:59:53 19/06/2026 |
| 206 |  CoinDCX |
PENGU/INR | $0.006935 | $7,964.13 | 02:57:07 19/06/2026 |
| 207 |  TRIV |
PENGU/IDR | $0.006632 | $7,925.74 | 03:00:14 19/06/2026 |
| 208 | TRIV |
PENGU/USDT | $0.006606 | $7,925.73 | 03:00:14 19/06/2026 |
| 209 | Bitazza |
PENGU/THB | $0.006510 | $7,879.54 | 03:00:12 19/06/2026 |
| 210 |  Kanga Exchange |
PENGU/USDT | $0.006606 | $7,849.71 | 02:57:07 19/06/2026 |
| 211 |  Raydium (CLMM) |
PENGU/SOL | $0.006604 | $7,116.09 | 02:56:47 19/06/2026 |
| 212 | Kanga Exchange |
PENGU/USDC | $0.006621 | $6,305.64 | 02:57:07 19/06/2026 |
| 213 |  Korbit |
PENGU/KRW | $0.006492 | $4,996.09 | 02:57:08 19/06/2026 |
| 214 |  WEEX |
PENGU/USDT | $0.006605 | $4,122.62 | 02:57:10 19/06/2026 |
| 215 | Kanga Exchange |
PENGU/PLN | $0.006626 | $3,626.68 | 02:57:07 19/06/2026 |
| 216 | Kraken |
PENGU/USDC | $0.006595 | $3,166.28 | 02:59:55 19/06/2026 |
| 217 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006567 | $2,958.71 | 02:57:09 19/06/2026 |
| 218 | Orca |
PENGU/JITOSOL | $0.006606 | $2,944.35 | 02:48:35 19/06/2026 |
| 219 |  Bitlo |
PENGU/USDT | $0.006614 | $2,364.01 | 03:00:11 19/06/2026 |
| 220 | OKX |
PENGU/USDC | $0.006608 | $2,238.76 | 02:56:53 19/06/2026 |
| 221 | Meteora DLMM |
PENGU/USDC | $0.006618 | $1,501.91 | 02:58:50 19/06/2026 |
| 222 |  Coins.ph |
PENGU/PHP | $0.006542 | $1,410.50 | 02:45:08 19/06/2026 |
| 223 | Crypto.com Exchange |
PENGU/USD | $0.006554 | $1,363.11 | 02:12:22 19/06/2026 |
| 224 |  Flipster |
PENGU/USDT | $0.006595 | $1,308.55 | 03:00:15 19/06/2026 |
| 225 | Backpack Exchange |
PENGU/USDC | $0.006562 | $1,204.97 | 02:57:07 19/06/2026 |
| 226 |  Ndax |
PENGU/CAD | $0.006608 | $1,111.14 | 03:00:07 19/06/2026 |
| 227 | Raydium (CLMM) |
PENGU/SOL | $0.006497 | $973.26 | 11:42:43 18/06/2026 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.006528 | $931.06 | 22:53:13 18/06/2026 |
| 229 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006584 | $879.22 | 02:40:18 19/06/2026 |
| 230 |  Independent Reserve |
PENGU/AUD | $0.006529 | $795.73 | 03:00:09 19/06/2026 |
| 231 | Bitlo |
PENGU/TRY | $0.006606 | $788.70 | 03:00:11 19/06/2026 |
| 232 | Bitstamp by Robinhood |
PENGU/EUR | $0.006527 | $661.09 | 02:59:23 19/06/2026 |
| 233 | Raydium (CLMM) |
PENGU/USDT | $0.006613 | $623.20 | 02:54:53 19/06/2026 |
| 234 |  VALR |
PENGU/USDT | $0.006491 | $546.45 | 03:00:10 19/06/2026 |
| 235 |  Koinpark |
PENGU/INR | $0.006986 | $536.57 | 03:00:08 19/06/2026 |
| 236 | OKX |
PENGU/USD | $0.006575 | $508.93 | 02:56:53 19/06/2026 |
| 237 | Meteora DLMM |
PENGU/SOL | $0.006593 | $461.55 | 21:45:34 18/06/2026 |
| 238 | Independent Reserve |
PENGU/USD | $0.006510 | $451.43 | 03:00:09 19/06/2026 |
| 239 |  Young Platform |
PENGU/EUR | $0.006531 | $376.17 | 03:00:11 19/06/2026 |
| 240 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,692.75 | $356.72 | 02:43:32 19/06/2026 |
| 241 | OKX |
PENGU/EUR | $0.006611 | $262.18 | 02:56:24 19/06/2026 |
| 242 | Meteora DLMM |
PENGU/USDC | $0.006544 | $230.64 | 01:19:30 19/06/2026 |
| 243 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,685.36 | $176.48 | 00:29:37 19/06/2026 |
| 244 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,686.33 | $146.46 | 01:35:14 19/06/2026 |
| 245 |  Paradex |
PENGU/USD | $0.006630 | $144.21 | 03:03:15 19/06/2026 |
| 246 | Meteora DLMM |
PENGU/SOL | $0.006590 | $110.28 | 21:49:46 18/06/2026 |
| 247 |  Raydium (CPMM) |
PENGU/SOL | $0.006648 | $108.54 | 02:38:01 19/06/2026 |
| 248 |  Meteora DAMM |
PENGU/SOL | $0.006528 | $101.72 | 20:47:54 18/06/2026 |
| 249 | Orca |
PENGU/USDC | $0.006609 | $90.14 | 02:54:57 19/06/2026 |
| 250 |  Meteora DAMM v2 |
PENGU/SOL | $0.006589 | $86.76 | 02:40:03 19/06/2026 |
| 251 | Orca |
PENGU/SOL | $0.006517 | $86.26 | 20:47:54 18/06/2026 |
| 252 | Meteora DLMM |
PENGU/SOL | $0.006540 | $77.89 | 20:40:33 18/06/2026 |
| 253 | Meteora DLMM |
PENGU/SOL | $0.006488 | $75.62 | 00:04:17 19/06/2026 |
| 254 | Orca |
PENGU/SOL | $0.006595 | $61.24 | 02:39:48 19/06/2026 |
| 255 |  ZebPay |
PENGU/INR | $0.008265 | $52.48 | 03:00:09 19/06/2026 |
| 256 |  Azbit |
PENGU/USDT | $0.006591 | $31.92 | 02:54:09 19/06/2026 |
| 257 | Raydium (CPMM) |
PENGU/SOL | $0.006589 | $29.76 | 02:44:18 19/06/2026 |
| 258 |  CEX.IO |
PENGU/USDT | $0.006608 | $28.28 | 02:57:09 19/06/2026 |
| 259 | Orca |
PENGU/USDC | $0.006486 | $23.37 | 22:57:39 18/06/2026 |
| 260 | CoinDCX |
PENGU/USDT | $0.006605 | $21.92 | 02:57:07 19/06/2026 |
| 261 | CEX.IO |
PENGU/USD | $0.006612 | $19.91 | 02:57:09 19/06/2026 |
| 262 |  ADEN |
PENGU/USDT | $0.006639 | $19.37 | 03:03:52 19/06/2026 |
| 263 | Meteora DLMM |
PENGU/FARTCOIN | $0.006638 | $16.74 | 22:47:16 18/06/2026 |
| 264 |  Giottus |
PENGU/INR | $0.007877 | $11.41 | 02:51:10 19/06/2026 |
| 265 | Meteora DLMM |
PENGU/USDC | $0.006575 | $10.73 | 02:44:18 19/06/2026 |
| 266 | Giottus |
PENGU/USDT | $0.006591 | $9.64 | 02:51:10 19/06/2026 |
| 267 | Raydium (CPMM) |
PENGU/BAT | $0.006617 | $8.85 | 22:57:26 18/06/2026 |
| 268 | Meteora DLMM |
PENGU/USDC | $0.006534 | $7.53 | 22:53:08 18/06/2026 |
| 269 | Meteora DLMM |
PENGU/USDC | $0.006576 | $6.68 | 22:44:08 18/06/2026 |
| 270 |  Foxbit |
PENGU/BRL | $0.006599 | $4.82 | 03:00:07 19/06/2026 |
| 271 | Meteora DAMM |
PENGU/SOL | $0.006613 | $4.09 | 23:25:33 18/06/2026 |
| 272 | Meteora DLMM |
PENGU/JUP | $0.006596 | $4.02 | 02:47:17 19/06/2026 |
| 273 | Orca |
PENGU/SOL | $0.006539 | $0.7529 | 20:46:45 18/06/2026 |
| 274 | Orca |
PENGU/USDC | $0.006522 | $0.5489 | 22:57:39 18/06/2026 |
| 275 | Orca |
PENGU/CHILLGUY | $0.006522 | $0.3195 | 13:34:21 18/06/2026 |
| 276 | Orca |
PENGU/FARTCOIN | $0.006643 | $0.06670 | 00:57:40 19/06/2026 |
| 277 | Meteora DLMM |
PENGU/BONK | $0.006695 | $0.04441 | 08:13:52 18/06/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.006526 | $0 | 03:00:09 19/06/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.006538 | $0 | 03:00:09 19/06/2026 |
| 280 | Upbit |
PENGU/BTC | $0.006185 | $0 | 02:56:53 19/06/2026 |
| 281 | Upbit |
PENGU/USDT | $0.007140 | $0 | 02:56:53 19/06/2026 |
| 282 |  NovaDAX |
PENGU/BRL | $0.006996 | $0 | 03:00:08 19/06/2026 |
| 283 | Tokocrypto |
PENGU/USDC | $0.006604 | $0 | 02:57:11 19/06/2026 |
| 284 |  WOO X |
PENGU/USDT | $0.006600 | $0 | 02:57:15 19/06/2026 |
| 285 | WOO X |
PENGU/USDT | $0.006607 | $0 | 02:57:11 19/06/2026 |
| 286 |  LCX Exchange |
PENGU/EUR | $0.009912 | $0 | 02:57:07 19/06/2026 |
| 287 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 03:00:11 19/06/2026 |
| 288 |  Aevo |
PENGU/USD | $0.006638 | $0 | 03:03:16 19/06/2026 |
| 289 | ADEN |
PENGU/USDC | $0.006543 | $0 | 03:03:52 19/06/2026 |
| 290 |  Gate US |
PENGU/USDT | $0.006613 | $0 | 03:00:07 19/06/2026 |
| 291 |  GudangKripto |
PENGU/IDR | $0.006645 | $0 | 03:00:11 19/06/2026 |
| 292 |  Fillx |
PENGU/USDC | $0.006542 | $0 | 03:03:16 19/06/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 19/06/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,248,167 với tỷ giá $0.006605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.