Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.009990 | $66,423,236 | 13:57:16 27/09/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.009994 | $65,953,995 | 13:57:43 27/09/2026 |
| 3 |  OrangeX |
PENGU/USDT | $0.009987 | $48,355,362 | 13:57:15 27/09/2026 |
| 4 |  KTX |
PENGU/USDT | $0.009992 | $40,654,237 | 14:00:15 27/09/2026 |
| 5 |  FameEX |
PENGU/USDT | $0.009993 | $39,139,257 | 13:57:19 27/09/2026 |
| 6 |  Bullish |
PENGU/USDT | $0.009988 | $32,127,647 | 14:00:13 27/09/2026 |
| 7 | Bullish |
PENGU/USDC | $0.009999 | $30,506,472 | 14:00:13 27/09/2026 |
| 8 |  Tapbit |
PENGU/USDT | $0.009991 | $29,284,101 | 13:57:15 27/09/2026 |
| 9 |  Echobit |
PENGU/USDT | $0.009993 | $28,855,318 | 13:57:16 27/09/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.009993 | $25,825,231 | 13:57:17 27/09/2026 |
| 11 |  BTCC |
PENGU/USDT | $0.009974 | $20,930,690 | 13:57:16 27/09/2026 |
| 12 |  BitDelta |
PENGU/USDT | $0.009980 | $20,168,081 | 14:00:08 27/09/2026 |
| 13 |  Batonex |
PENGU/USDT | $0.009984 | $19,500,374 | 14:00:15 27/09/2026 |
| 14 |  ASTX |
PENGU/USDT | $0.010000 | $18,314,089 | 14:03:16 27/09/2026 |
| 15 |  Biconomy.com |
PENGU/USDT | $0.009965 | $17,999,683 | 13:54:16 27/09/2026 |
| 16 |  Aivora Exchange |
PENGU/USDT | $0.009986 | $17,269,273 | 14:00:12 27/09/2026 |
| 17 |  BiKing |
PENGU/USDT | $0.009985 | $17,058,641 | 14:00:16 27/09/2026 |
| 18 | Aivora Exchange |
PENGU/USDT | $0.009983 | $17,033,362 | 14:00:16 27/09/2026 |
| 19 |  Bybit |
PENGU/USDT | $0.009990 | $16,836,891 | 13:57:16 27/09/2026 |
| 20 |  BASEKX |
PENGU/USDT | $0.009985 | $15,450,912 | 14:00:15 27/09/2026 |
| 21 |  CoinW |
PENGU/USDT | $0.009996 | $13,517,694 | 13:57:17 27/09/2026 |
| 22 |  Hibt |
PENGU/USDT | $0.009993 | $10,581,520 | 13:57:18 27/09/2026 |
| 23 |  AstralX |
PENGU/USDT | $0.009986 | $10,049,366 | 14:00:11 27/09/2026 |
| 24 |  WhiteBIT |
PENGU/USDT | $0.009952 | $8,708,339 | 13:51:15 27/09/2026 |
| 25 | Binance |
PENGU/USDT | $0.009985 | $8,527,842 | 13:59:54 27/09/2026 |
| 26 |  IMBX |
PENGU/USDT | $0.009998 | $8,018,238 | 14:03:15 27/09/2026 |
| 27 |  YEX |
PENGU/USDT | $0.009999 | $7,587,476 | 14:03:16 27/09/2026 |
| 28 |  Toobit |
PENGU/USDT | $0.009990 | $7,561,829 | 13:57:16 27/09/2026 |
| 29 |  KCEX |
PENGU/USDT | $0.009991 | $7,537,781 | 13:57:15 27/09/2026 |
| 30 |  WEEX |
PENGU/USDT | $0.009992 | $7,083,665 | 13:57:17 27/09/2026 |
| 31 |  KuCoin |
PENGU/USDT | $0.009994 | $6,756,608 | 13:57:19 27/09/2026 |
| 32 |  Hotcoin |
PENGU/USDT | $0.009993 | $5,935,499 | 13:57:18 27/09/2026 |
| 33 |  Cofinex |
PENGU/USDT | $0.009983 | $5,628,021 | 14:00:15 27/09/2026 |
| 34 |  Bitget |
PENGU/USDT | $0.009997 | $5,610,034 | 13:57:15 27/09/2026 |
| 35 |  Gate |
PENGU/USDT | $0.009990 | $5,586,191 | 13:57:20 27/09/2026 |
| 36 |  BitradeX |
PENGU/USDT | $0.009984 | $5,404,793 | 14:00:15 27/09/2026 |
| 37 |  CoinP |
PENGU/USDT | $0.009976 | $5,362,173 | 13:54:15 27/09/2026 |
| 38 |  EasiCoin |
PENGU/USDT | $0.009985 | $5,170,122 | 14:00:17 27/09/2026 |
| 39 |  OneBullEx |
PENGU/USDT | $0.009985 | $5,091,127 | 14:00:18 27/09/2026 |
| 40 |  Zoomex |
PENGU/USDT | $0.009975 | $5,068,960 | 14:00:15 27/09/2026 |
| 41 |  AEGET |
PENGU/USDT | $0.009993 | $5,010,024 | 13:57:16 27/09/2026 |
| 42 |  MEXC |
PENGU/USDT | $0.009986 | $4,960,509 | 13:57:16 27/09/2026 |
| 43 |  Bitunix |
PENGU/USDT | $0.009996 | $4,505,549 | 13:57:16 27/09/2026 |
| 44 |  SuperEx |
PENGU/USDT | $0.009975 | $4,452,931 | 14:00:13 27/09/2026 |
| 45 |  Hyperliquid |
PENGU/USDC | $0.01001 | $4,308,738 | 13:57:26 27/09/2026 |
| 46 | BTCC |
PENGU/USDT | $0.009972 | $4,230,646 | 13:57:08 27/09/2026 |
| 47 | WhiteBIT |
PENGU/USDT | $0.009970 | $3,947,143 | 13:51:07 27/09/2026 |
| 48 |  BlockFin |
PENGU/USDT | $0.009997 | $3,704,146 | 13:57:22 27/09/2026 |
| 49 |  idax exchange |
PENGU/USDT | $0.009984 | $3,511,910 | 14:00:17 27/09/2026 |
| 50 |  Blockfinex |
PENGU/USDT | $0.009984 | $3,511,898 | 14:00:15 27/09/2026 |
| 51 |  Bitbaby |
PENGU/USDT | $0.009994 | $3,487,689 | 13:57:16 27/09/2026 |
| 52 | Binance |
PENGU/USDC | $0.009992 | $3,475,934 | 13:57:16 27/09/2026 |
| 53 |  BingX |
PENGU/USDT | $0.009986 | $3,438,273 | 13:57:17 27/09/2026 |
| 54 |  BYDFi |
PENGU/USDT | $0.009969 | $3,295,717 | 14:00:16 27/09/2026 |
| 55 |  Coinbase Exchange |
PENGU/USD | $0.009985 | $3,295,197 | 13:59:59 27/09/2026 |
| 56 |  Upbit |
PENGU/KRW | $0.009962 | $3,290,720 | 13:59:53 27/09/2026 |
| 57 |  Websea |
PENGU/USDT | $0.009994 | $3,187,325 | 13:57:09 27/09/2026 |
| 58 |  P2B |
PENGU/USDT | $0.009991 | $2,858,823 | 13:57:08 27/09/2026 |
| 59 |  BitGW Exchange |
PENGU/USDT | $0.009985 | $2,667,918 | 14:00:14 27/09/2026 |
| 60 |  OKX |
PENGU/USDT | $0.009987 | $2,640,177 | 13:59:53 27/09/2026 |
| 61 | Gate |
PENGU/USDT | $0.009983 | $2,522,980 | 13:59:54 27/09/2026 |
| 62 |  Bithumb |
PENGU/KRW | $0.01002 | $2,503,170 | 13:59:53 27/09/2026 |
| 63 |  Phemex |
PENGU/USDT | $0.009990 | $2,469,650 | 13:57:16 27/09/2026 |
| 64 |  Meteora DLMM |
PENGU/USDC | $0.01001 | $2,413,202 | 13:55:06 27/09/2026 |
| 65 | Bybit |
PENGU/USDT | $0.009996 | $2,406,691 | 13:57:08 27/09/2026 |
| 66 |  Bitbase |
PENGU/USDT | $0.009968 | $2,395,614 | 13:45:17 27/09/2026 |
| 67 | Binance |
PENGU/USDC | $0.009986 | $2,371,533 | 13:59:54 27/09/2026 |
| 68 | Ourbit |
PENGU/USDT | $0.009972 | $2,186,499 | 13:48:08 27/09/2026 |
| 69 |  YUBIT |
PENGU/USDT | $0.009990 | $2,124,615 | 13:57:11 27/09/2026 |
| 70 |  Kraken |
PENGU/USD | $0.009992 | $2,093,011 | 13:59:54 27/09/2026 |
| 71 | YUBIT |
PENGU/USDT | $0.009991 | $1,930,501 | 13:57:15 27/09/2026 |
| 72 | OrangeX |
PENGU/USDT | $0.009995 | $1,848,605 | 13:57:08 27/09/2026 |
| 73 |  Grvt |
PENGU/USDT | $0.009726 | $1,829,710 | 11:45:17 27/09/2026 |
| 74 |  AlphaX |
PENGU/USDT | $0.009980 | $1,666,381 | 14:00:17 27/09/2026 |
| 75 |  CoinUp.io |
PENGU/USDT | $0.009991 | $1,639,069 | 13:57:16 27/09/2026 |
| 76 | KuCoin |
PENGU/USDT | $0.009998 | $1,599,287 | 13:56:23 27/09/2026 |
| 77 |  BitTap |
PENGU/USDT | $0.009986 | $1,583,314 | 14:00:16 27/09/2026 |
| 78 |  BloFin |
PENGU/USDT | $0.009976 | $1,575,345 | 13:54:17 27/09/2026 |
| 79 | BitradeX |
PENGU/USDT | $0.009982 | $1,538,393 | 14:00:07 27/09/2026 |
| 80 |  Bitrue |
PENGU/USDT | $0.009990 | $1,519,882 | 13:57:17 27/09/2026 |
| 81 |  BVOX |
PENGU/USDT | $0.009971 | $1,487,648 | 13:57:11 27/09/2026 |
| 82 |  Deepcoin |
PENGU/USDT | $0.009990 | $1,464,674 | 13:57:07 27/09/2026 |
| 83 | Hotcoin |
PENGU/USDT | $0.009968 | $1,426,475 | 13:57:10 27/09/2026 |
| 84 | XT.COM |
PENGU/USDT | $0.009989 | $1,367,466 | 13:57:08 27/09/2026 |
| 85 | Binance |
PENGU/TRY | $0.009981 | $1,292,088 | 13:59:43 27/09/2026 |
| 86 |  LBank |
PENGU/USDT | $0.009995 | $1,155,080 | 13:57:08 27/09/2026 |
| 87 | CoinW |
PENGU/USDT | $0.01001 | $1,137,283 | 13:57:13 27/09/2026 |
| 88 |  BtcTurk | Kripto |
PENGU/TRY | $0.009985 | $1,096,223 | 13:59:53 27/09/2026 |
| 89 |  Pionex |
PENGU/USDT | $0.009993 | $1,074,548 | 13:57:16 27/09/2026 |
| 90 | Phemex |
PENGU/USDT | $0.01000 | $964,363 | 13:57:08 27/09/2026 |
| 91 | Toobit |
PENGU/USDT | $0.009990 | $955,901 | 13:57:08 27/09/2026 |
| 92 |  Binance TR |
PENGU/TRY | $0.009981 | $929,521 | 13:57:10 27/09/2026 |
| 93 | Biconomy.com |
PENGU/USDT | $0.009967 | $899,055 | 13:54:09 27/09/2026 |
| 94 | MEXC |
PENGU/USDT | $0.009999 | $899,026 | 13:57:11 27/09/2026 |
| 95 | Bitbase |
PENGU/USDT | $0.009966 | $894,692 | 13:48:08 27/09/2026 |
| 96 | ASTX |
PENGU/USDT | $0.01000 | $852,517 | 14:03:09 27/09/2026 |
| 97 | AEGET |
PENGU/USDT | $0.01000 | $852,431 | 14:03:09 27/09/2026 |
| 98 | BlockFin |
PENGU/USDT | $0.009969 | $836,975 | 13:54:08 27/09/2026 |
| 99 |  HTX |
PENGU/USDT | $0.009987 | $814,909 | 13:59:55 27/09/2026 |
| 100 |  CRMClick |
PENGU/USDT | $0.009986 | $813,193 | 13:57:09 27/09/2026 |
| 101 |  Orca |
PENGU/SOL | $0.01002 | $787,474 | 13:58:54 27/09/2026 |
| 102 | WhiteBIT |
PENGU/USDC | $0.009986 | $783,782 | 13:51:07 27/09/2026 |
| 103 |  Orderly |
PENGU/USDC | $0.01000 | $737,581 | 14:03:16 27/09/2026 |
| 104 |  MemeMax |
PENGU/USDC | $0.009998 | $737,578 | 14:03:16 27/09/2026 |
| 105 |  B2Z Exchange |
PENGU/USD | $0.01000 | $710,627 | 14:03:15 27/09/2026 |
| 106 |  BITmarkets |
PENGU/USDT | $0.009989 | $709,274 | 14:00:15 27/09/2026 |
| 107 |  Bitstamp by Robinhood |
PENGU/USD | $0.010000 | $706,086 | 13:59:53 27/09/2026 |
| 108 | Bitbase |
PENGU/USDC | $0.009972 | $677,003 | 13:45:17 27/09/2026 |
| 109 |  SunX |
PENGU/USDT | $0.008679 | $667,884 | 14:03:16 27/09/2026 |
| 110 |  GroveX |
PENGU/USDT | $0.01001 | $651,724 | 14:00:07 27/09/2026 |
| 111 |  MGBX |
PENGU/USDT | $0.009992 | $640,781 | 13:57:28 27/09/2026 |
| 112 | Biconomy.com |
PENGU/USDC | $0.009964 | $596,600 | 13:54:09 27/09/2026 |
| 113 |  Bitvavo |
PENGU/EUR | $0.01001 | $595,046 | 13:57:08 27/09/2026 |
| 114 |  EVEDEX |
PENGU/USD | $0.009999 | $521,518 | 14:03:16 27/09/2026 |
| 115 |  CZR Exchange |
PENGU/USDT | $0.009984 | $505,945 | 14:00:07 27/09/2026 |
| 116 | YEX |
PENGU/USDT | $0.01000 | $505,479 | 14:03:08 27/09/2026 |
| 117 | Tapbit |
PENGU/USDT | $0.009996 | $502,039 | 13:57:07 27/09/2026 |
| 118 | BloFin |
PENGU/USDT | $0.009969 | $497,475 | 13:54:07 27/09/2026 |
| 119 | Bitbaby |
PENGU/USDC | $0.01001 | $408,311 | 13:57:16 27/09/2026 |
| 120 |  BitKan |
PENGU/USDT | $0.009985 | $372,662 | 14:00:12 27/09/2026 |
| 121 | KCEX |
PENGU/USDT | $0.010000 | $372,026 | 13:57:09 27/09/2026 |
| 122 | Bitunix |
PENGU/USDT | $0.009991 | $363,767 | 13:57:07 27/09/2026 |
| 123 | Bitbaby |
PENGU/USDT | $0.009996 | $346,166 | 13:57:07 27/09/2026 |
| 124 | BingX |
PENGU/USDT | $0.009993 | $334,678 | 13:57:07 27/09/2026 |
| 125 |  TxFlow |
PENGU/USDC | $0.009982 | $334,637 | 14:00:58 27/09/2026 |
| 126 | Echobit |
PENGU/USDT | $0.009989 | $333,268 | 13:57:08 27/09/2026 |
| 127 |  Variational |
PENGU/USDC | $0.009997 | $326,964 | 14:03:15 27/09/2026 |
| 128 | Bitget |
PENGU/USDT | $0.009965 | $302,469 | 13:57:31 27/09/2026 |
| 129 | Bitrue |
PENGU/USDT | $0.009988 | $276,481 | 13:57:08 27/09/2026 |
| 130 |  x.me Exchange |
PENGU/USDT | $0.009983 | $273,279 | 14:00:10 27/09/2026 |
| 131 | CoinP |
PENGU/USDT | $0.009982 | $271,307 | 14:00:08 27/09/2026 |
| 132 | BiKing |
PENGU/USDT | $0.009986 | $263,970 | 14:00:12 27/09/2026 |
| 133 |  LeveX |
PENGU/USDT | $0.009984 | $261,661 | 14:00:15 27/09/2026 |
| 134 |  Lighter |
PENGU/USDC | $0.009983 | $260,923 | 14:00:15 27/09/2026 |
| 135 | HTX |
PENGU/USDT | $0.009988 | $251,479 | 13:54:16 27/09/2026 |
| 136 |  DigiFinex |
PENGU/USDT | $0.009991 | $238,552 | 13:57:13 27/09/2026 |
| 137 |  ApeX Omni |
PENGU/USDT | $0.01000 | $232,036 | 14:03:17 27/09/2026 |
| 138 |  Niza.io |
PENGU/USDT | $0.009985 | $224,776 | 14:00:07 27/09/2026 |
| 139 |  Tothemoon |
PENGU/USDT | $0.01001 | $222,890 | 14:00:12 27/09/2026 |
| 140 | Kraken |
PENGU/EUR | $0.009997 | $217,778 | 13:59:54 27/09/2026 |
| 141 | Meteora DLMM |
PENGU/USDC | $0.009985 | $213,060 | 13:59:52 27/09/2026 |
| 142 |  Bit2Me |
PENGU/EUR | $0.01001 | $212,788 | 14:00:07 27/09/2026 |
| 143 |  Paribu |
PENGU/TRY | $0.009989 | $203,415 | 14:02:30 27/09/2026 |
| 144 |  ICRYPEX |
PENGU/USDT | $0.009807 | $180,637 | 14:00:08 27/09/2026 |
| 145 |  Coincall |
PENGU/USD | $0.01001 | $145,215 | 14:03:15 27/09/2026 |
| 146 |  Aster |
PENGU/USDT | $0.01001 | $144,284 | 13:57:15 27/09/2026 |
| 147 | MGBX |
PENGU/USDT | $0.009989 | $136,815 | 13:57:08 27/09/2026 |
| 148 |  Revolut X |
PENGU/EUR | $0.009990 | $129,802 | 14:00:08 27/09/2026 |
| 149 | OKX |
PENGU/USDC | $0.009998 | $125,502 | 13:59:53 27/09/2026 |
| 150 |  Coinone |
PENGU/KRW | $0.01003 | $119,674 | 13:59:53 27/09/2026 |
| 151 | Bitrue |
PENGU/USDC | $0.009991 | $119,272 | 13:57:08 27/09/2026 |
| 152 | Revolut X |
PENGU/USD | $0.01003 | $113,859 | 14:00:08 27/09/2026 |
| 153 |  Binance.US |
PENGU/USDT | $0.01000 | $113,712 | 13:59:53 27/09/2026 |
| 154 |  CoinTR |
PENGU/USDT | $0.009988 | $109,024 | 14:00:07 27/09/2026 |
| 155 |  ChangeNOW |
PENGU/BTC | $0.009813 | $108,968 | 13:54:07 27/09/2026 |
| 156 | BtcTurk | Kripto |
PENGU/USDT | $0.009980 | $108,007 | 13:59:53 27/09/2026 |
| 157 | CoinTR |
PENGU/TRY | $0.009981 | $103,074 | 14:00:07 27/09/2026 |
| 158 |  BigONE |
PENGU/USDT | $0.009995 | $101,864 | 13:54:08 27/09/2026 |
| 159 |  Coinbase International Exchange |
PENGU/USDC | $0.01014 | $98,835.17 | 14:03:15 27/09/2026 |
| 160 | MEXC |
PENGU/USDC | $0.009996 | $87,700.53 | 13:57:16 27/09/2026 |
| 161 | Cofinex |
PENGU/USDC | $0.01003 | $80,352.25 | 14:00:15 27/09/2026 |
| 162 | BITmarkets |
PENGU/USD | $0.009987 | $79,860.80 | 14:00:07 27/09/2026 |
| 163 |  PumpSwap |
PENGU/SOL | $0.01002 | $79,013.51 | 13:58:53 27/09/2026 |
| 164 | B2Z Exchange |
PENGU/USD | $0.009997 | $75,958.82 | 14:03:12 27/09/2026 |
| 165 |  Bybit EU |
PENGU/USDC | $0.01000 | $74,490.89 | 14:00:08 27/09/2026 |
| 166 |  Indodax |
PENGU/IDR | $0.009983 | $69,515.62 | 14:02:54 27/09/2026 |
| 167 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,703.45 | $67,151.20 | 13:59:01 27/09/2026 |
| 168 |  Backpack Exchange |
PENGU/USDC | $0.009998 | $62,457.12 | 13:57:15 27/09/2026 |
| 169 | MEXC |
PENGU/USDC | $0.01000 | $55,588.53 | 13:57:11 27/09/2026 |
| 170 |  Binance TH |
PENGU/USDT | $0.009992 | $53,994.88 | 13:57:08 27/09/2026 |
| 171 |  Bitazza |
PENGU/USDT | $0.009949 | $52,886.72 | 14:00:12 27/09/2026 |
| 172 | Cofinex |
PENGU/USDT | $0.009985 | $52,756.35 | 14:03:10 27/09/2026 |
| 173 |  BitxEX |
PENGU/USDT | $0.009985 | $52,383.74 | 14:00:16 27/09/2026 |
| 174 | BYDFi |
PENGU/USDT | $0.01002 | $50,026.76 | 13:57:08 27/09/2026 |
| 175 | Kraken |
PENGU/USDC | $0.009977 | $49,480.85 | 13:59:54 27/09/2026 |
| 176 |  Blynex |
PENGU/USDT | $0.01000 | $47,438.02 | 13:57:07 27/09/2026 |
| 177 |  Tebbit |
PENGU/USDT | $0.009985 | $42,426.33 | 14:00:17 27/09/2026 |
| 178 |  Tokocrypto |
PENGU/USDT | $0.009993 | $36,731.26 | 13:57:08 27/09/2026 |
| 179 |  Bitkub |
PENGU/THB | $0.009911 | $35,188.38 | 13:57:12 27/09/2026 |
| 180 | BITmarkets |
PENGU/USDT | $0.01002 | $34,648.70 | 14:00:07 27/09/2026 |
| 181 |  BTSE |
PENGU/USDT | $0.009995 | $34,644.46 | 13:57:07 27/09/2026 |
| 182 | B2Z Exchange |
PENGU/USDT | $0.009998 | $33,421.40 | 14:03:12 27/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9998 | $30,298.03 | 13:58:52 27/09/2026 |
| 184 | Kraken |
PENGU/USDT | $0.009978 | $30,101.37 | 13:59:54 27/09/2026 |
| 185 | Paribu |
PENGU/USDT | $0.009977 | $29,229.59 | 14:02:30 27/09/2026 |
| 186 | LeveX |
PENGU/USDT | $0.01001 | $28,128.66 | 14:00:07 27/09/2026 |
| 187 |  Crypto.com Exchange |
PENGU/USD | $0.009962 | $25,320.52 | 13:45:07 27/09/2026 |
| 188 | KTX |
PENGU/USDT | $0.009988 | $24,917.87 | 14:00:10 27/09/2026 |
| 189 |  PrimeXBT |
PENGU/USDT | $0.009999 | $24,136.41 | 14:03:16 27/09/2026 |
| 190 |  Extended |
PENGU/USD | $0.009786 | $23,834.10 | 14:03:16 27/09/2026 |
| 191 |  PointPay |
PENGU/USDT | $0.009987 | $23,422.06 | 14:00:07 27/09/2026 |
| 192 | Revolut X |
PENGU/GBP | $0.01003 | $21,618.98 | 14:00:08 27/09/2026 |
| 193 |  De¹ |
USDC/PENGU | $0.9999 | $21,413.91 | 14:39:13 26/09/2026 |
| 194 | Pionex |
PENGU/USDT | $0.009993 | $19,967.61 | 13:57:09 27/09/2026 |
| 195 |  Arcus |
PENGU/USD | $0.009868 | $19,497.79 | 13:57:15 27/09/2026 |
| 196 |  CoinDCX |
PENGU/INR | $0.01037 | $18,939.31 | 14:00:07 27/09/2026 |
| 197 |  Picol |
PENGU/USDT | $0.009985 | $17,644.85 | 14:00:08 27/09/2026 |
| 198 |  ZebPay |
PENGU/INR | $0.01048 | $16,393.25 | 14:00:07 27/09/2026 |
| 199 | OKX |
PENGU/EUR | $0.01000 | $12,435.49 | 13:59:23 27/09/2026 |
| 200 |  Pacifica |
PENGU/USD | $0.01000 | $10,998.75 | 14:03:15 27/09/2026 |
| 201 | Meteora DLMM |
PENGU/SOL | $0.01000 | $10,790.71 | 13:55:56 27/09/2026 |
| 202 |  Raydium (CLMM) |
PENGU/USDC | $0.01002 | $10,575.53 | 13:59:06 27/09/2026 |
| 203 |  XBO.com |
PENGU/USDT | $0.009995 | $10,535.82 | 14:00:11 27/09/2026 |
| 204 |  TRIV |
PENGU/IDR | $0.01002 | $9,644.35 | 14:00:13 27/09/2026 |
| 205 | TRIV |
PENGU/USDT | $0.009985 | $9,644.34 | 14:00:13 27/09/2026 |
| 206 |  Coinstore |
PENGU/USDT | $0.009995 | $8,771.27 | 13:54:08 27/09/2026 |
| 207 |  Uniswap v4 (Robinhood) |
ETH/PENGU | $2,707.55 | $8,014.10 | 12:59:07 27/09/2026 |
| 208 | Crypto.com Exchange |
PENGU/USD | $0.009962 | $7,815.38 | 13:30:19 27/09/2026 |
| 209 |  Ndax |
PENGU/CAD | $0.01006 | $6,534.97 | 14:03:09 27/09/2026 |
| 210 |  WOO X |
PENGU/USDT | $0.009986 | $6,405.12 | 14:00:15 27/09/2026 |
| 211 |  Gemini |
PENGU/USD | $0.009911 | $6,182.50 | 13:59:54 27/09/2026 |
| 212 |  Kanga Exchange |
PENGU/USDT | $0.009999 | $5,580.75 | 14:00:07 27/09/2026 |
| 213 |  Nonkyc.io Exchange |
PENGU/USDT | $0.009912 | $5,384.66 | 13:57:08 27/09/2026 |
| 214 | Kanga Exchange |
PENGU/USDC | $0.01002 | $4,635.87 | 14:00:07 27/09/2026 |
| 215 |  Aevo |
PENGU/USD | $0.01001 | $4,615.38 | 14:03:16 27/09/2026 |
| 216 | WEEX |
PENGU/USDT | $0.009993 | $4,572.17 | 13:57:13 27/09/2026 |
| 217 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,707.76 | $4,290.43 | 14:02:05 27/09/2026 |
| 218 | BITmarkets |
PENGU/USDC | $0.01002 | $3,378.67 | 14:00:07 27/09/2026 |
| 219 | B2Z Exchange |
PENGU/USDC | $0.009995 | $3,224.89 | 14:03:12 27/09/2026 |
| 220 | Raydium (CLMM) |
PENGU/SOL | $0.009990 | $2,863.93 | 13:59:20 27/09/2026 |
| 221 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,724.98 | $2,745.62 | 13:55:58 27/09/2026 |
| 222 | OKX |
PENGU/TRY | $0.009999 | $2,735.03 | 13:59:53 27/09/2026 |
| 223 | Backpack Exchange |
PENGU/USDC | $0.009969 | $2,496.78 | 13:57:07 27/09/2026 |
| 224 | Kanga Exchange |
PENGU/PLN | $0.01000 | $2,439.17 | 14:00:07 27/09/2026 |
| 225 |  CoinEx |
PENGU/USDT | $0.009986 | $2,424.30 | 14:02:53 27/09/2026 |
| 226 |  PancakeSwap (Solana) |
PENGU/SOL | $0.01002 | $2,397.09 | 13:59:00 27/09/2026 |
| 227 |  Bitlo |
PENGU/USDT | $0.009941 | $2,362.08 | 13:57:07 27/09/2026 |
| 228 | Bitlo |
PENGU/TRY | $0.009961 | $1,854.45 | 13:57:07 27/09/2026 |
| 229 |  Korbit |
PENGU/KRW | $0.009792 | $1,622.10 | 14:00:07 27/09/2026 |
| 230 | OKX |
PENGU/USD | $0.009907 | $1,519.03 | 13:59:23 27/09/2026 |
| 231 | Meteora DLMM |
PENGU/USDC | $0.009983 | $1,442.98 | 13:57:06 27/09/2026 |
| 232 | CoinDCX |
PENGU/USDT | $0.01000 | $1,238.72 | 14:00:07 27/09/2026 |
| 233 | Raydium (CLMM) |
PENGU/SOL | $0.009779 | $1,210.84 | 03:47:33 27/09/2026 |
| 234 | Raydium (CLMM) |
PENGU/USDT | $0.01001 | $1,138.87 | 13:55:07 27/09/2026 |
| 235 |  Coins.ph |
PENGU/PHP | $0.006414 | $1,037.27 | 14:00:07 27/09/2026 |
| 236 | Bullish |
PENGU/SOL | $0.009970 | $1,033.53 | 14:00:13 27/09/2026 |
| 237 | Bitazza |
PENGU/THB | $0.009684 | $703.99 | 14:00:12 27/09/2026 |
| 238 | Meteora DLMM |
PENGU/USDC | $0.01006 | $568.19 | 01:49:03 27/09/2026 |
| 239 |  Koinpark |
PENGU/INR | $0.01056 | $507.60 | 14:03:09 27/09/2026 |
| 240 | Meteora DLMM |
PENGU/USDC | $0.01002 | $486.04 | 13:58:56 27/09/2026 |
| 241 | Bitstamp by Robinhood |
PENGU/EUR | $0.009905 | $467.73 | 13:59:53 27/09/2026 |
| 242 | Meteora DLMM |
PENGU/USDC | $0.009986 | $413.93 | 13:54:38 27/09/2026 |
| 243 |  Raydium (CPMM) |
PENGU/SOL | $0.01000 | $328.03 | 12:41:24 27/09/2026 |
| 244 | Meteora DLMM |
PENGU/SOL | $0.009923 | $310.94 | 13:15:18 27/09/2026 |
| 245 | BITmarkets |
PENGU/IDR | $0.009941 | $301.50 | 14:00:07 27/09/2026 |
| 246 | Orca |
PENGU/SOL | $0.01001 | $277.04 | 13:58:50 27/09/2026 |
| 247 |  ADEN |
PENGU/USDT | $0.009995 | $259.78 | 14:04:00 27/09/2026 |
| 248 | Meteora DLMM |
PENGU/USDC | $0.009812 | $242.74 | 12:38:13 27/09/2026 |
| 249 | Tokocrypto |
PENGU/USDC | $0.009998 | $239.35 | 13:57:08 27/09/2026 |
| 250 | Meteora DLMM |
PENGU/SOL | $0.009958 | $216.96 | 13:39:12 27/09/2026 |
| 251 | Upbit |
PENGU/USDT | $0.009812 | $187.96 | 13:59:53 27/09/2026 |
| 252 | Orca |
PENGU/USDC | $0.01001 | $158.61 | 13:59:06 27/09/2026 |
| 253 |  Independent Reserve |
PENGU/AUD | $0.01009 | $123.05 | 11:03:08 27/09/2026 |
| 254 |  Fillx |
PENGU/USDC | $0.01000 | $114.18 | 14:03:15 27/09/2026 |
| 255 | Raydium (CPMM) |
PENGU/SOL | $0.01001 | $111.15 | 13:58:54 27/09/2026 |
| 256 | Orca |
PENGU/SOL | $0.01002 | $104.25 | 13:59:07 27/09/2026 |
| 257 |  Azbit |
PENGU/USDT | $0.009994 | $98.22 | 13:57:11 27/09/2026 |
| 258 | Meteora DLMM |
PENGU/SOL | $0.009782 | $79.45 | 08:27:17 27/09/2026 |
| 259 |  VALR |
PENGU/USDT | $0.009894 | $66.09 | 14:00:08 27/09/2026 |
| 260 | Orca |
PENGU/USDC | $0.01000 | $58.63 | 13:55:11 27/09/2026 |
| 261 |  WazirX |
PENGU/USDT | $0.01017 | $57.52 | 14:03:12 27/09/2026 |
| 262 |  CEX.IO |
PENGU/USD | $0.01000 | $28.93 | 14:00:07 27/09/2026 |
| 263 | Meteora DLMM |
PENGU/SOL | $0.009965 | $28.47 | 03:09:10 27/09/2026 |
| 264 |  Foxbit |
PENGU/BRL | $0.009739 | $28.42 | 14:00:16 27/09/2026 |
| 265 |  Meteora DAMM |
PENGU/SOL | $0.009988 | $22.59 | 13:58:53 27/09/2026 |
| 266 | CEX.IO |
PENGU/USDT | $0.009985 | $21.64 | 14:00:07 27/09/2026 |
| 267 | Upbit |
PENGU/BTC | $0.009330 | $21.14 | 13:59:53 27/09/2026 |
| 268 |  Flipster |
PENGU/USDT | $0.009998 | $20.11 | 14:00:16 27/09/2026 |
| 269 | Meteora DAMM |
PENGU/SOL | $0.009983 | $19.90 | 13:54:55 27/09/2026 |
| 270 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,734.13 | $15.00 | 13:39:23 27/09/2026 |
| 271 |  Giottus |
PENGU/INR | $0.01086 | $12.05 | 13:33:08 27/09/2026 |
| 272 | Giottus |
PENGU/USDT | $0.009962 | $11.06 | 13:33:08 27/09/2026 |
| 273 | Raydium (CPMM) |
PENGU/BAT | $0.01001 | $9.89 | 12:02:06 27/09/2026 |
| 274 | Meteora DLMM |
PENGU/FARTCOIN | $0.009816 | $9.61 | 09:08:04 27/09/2026 |
| 275 | Meteora DLMM |
PENGU/USDC | $0.009710 | $5.75 | 03:47:32 27/09/2026 |
| 276 | Orca |
PENGU/SOL | $0.009789 | $1.23 | 08:42:34 27/09/2026 |
| 277 |  Meteora DAMM v2 |
PENGU/SOL | $0.009946 | $0.5287 | 13:31:15 27/09/2026 |
| 278 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,712.25 | $0.5227 | 08:24:34 25/09/2026 |
| 279 | Orca |
PENGU/USDC | $0.009719 | $0.3640 | 11:45:58 27/09/2026 |
| 280 | Orca |
PENGU/CHILLGUY | $0.009908 | $0.1555 | 00:51:45 26/09/2026 |
| 281 | Independent Reserve |
PENGU/NZD | $0.01004 | $0 | 11:03:08 27/09/2026 |
| 282 | Independent Reserve |
PENGU/SGD | $0.01004 | $0 | 11:03:08 27/09/2026 |
| 283 | Independent Reserve |
PENGU/USD | $0.01004 | $0 | 11:03:08 27/09/2026 |
| 284 | CoinEx |
PENGU/USDT | $0.008691 | $0 | 12:09:15 23/09/2026 |
| 285 |  BitMart |
PENGU/USDT | $0.005981 | $0 | 22:36:16 24/09/2026 |
| 286 |  Deribit |
PENGU/USDC | $0.01031 | $0 | 11:04:00 27/09/2026 |
| 287 | WOO X |
PENGU/USDT | $0.009986 | $0 | 14:00:07 27/09/2026 |
| 288 |  Young Platform |
PENGU/EUR | $0.009990 | $0 | 14:00:07 27/09/2026 |
| 289 | ADEN |
PENGU/USDC | $0.01000 | $0 | 14:04:00 27/09/2026 |
| 290 |  Gate US |
PENGU/USDT | $0.009981 | $0 | 14:00:07 27/09/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 27/09/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,423,236 với tỷ giá $0.009990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.