Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PENGU/USDT | $0.008630 | $56,311,991 | 11:54:17 07/09/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.008635 | $56,062,317 | 11:57:42 07/09/2026 |
| 3 |  Bullish |
PENGU/USDT | $0.008638 | $47,978,320 | 11:57:07 07/09/2026 |
| 4 | Bullish |
PENGU/USDC | $0.008599 | $46,963,859 | 11:57:07 07/09/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.008643 | $42,722,563 | 11:51:15 07/09/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.008637 | $32,468,930 | 11:57:18 07/09/2026 |
| 7 |  Tapbit |
PENGU/USDT | $0.008631 | $26,969,095 | 11:57:15 07/09/2026 |
| 8 |  BTCC |
PENGU/USDT | $0.008648 | $26,929,191 | 11:57:16 07/09/2026 |
| 9 |  Ourbit |
PENGU/USDT | $0.008636 | $23,805,879 | 11:57:17 07/09/2026 |
| 10 |  Echobit |
PENGU/USDT | $0.008637 | $21,993,894 | 11:57:16 07/09/2026 |
| 11 |  Aivora Exchange |
PENGU/USDT | $0.008644 | $21,556,919 | 12:00:17 07/09/2026 |
| 12 |  Toobit |
PENGU/USDT | $0.008638 | $19,387,510 | 11:57:18 07/09/2026 |
| 13 |  Batonex |
PENGU/USDT | $0.008647 | $18,764,113 | 12:00:16 07/09/2026 |
| 14 |  BiKing |
PENGU/USDT | $0.008641 | $17,671,675 | 12:00:16 07/09/2026 |
| 15 |  Biconomy.com |
PENGU/USDT | $0.008629 | $16,459,972 | 11:57:15 07/09/2026 |
| 16 |  Bybit |
PENGU/USDT | $0.008625 | $15,727,265 | 11:54:16 07/09/2026 |
| 17 | Aivora Exchange |
PENGU/USDT | $0.008649 | $14,481,158 | 12:00:13 07/09/2026 |
| 18 |  BitDelta |
PENGU/USDT | $0.008636 | $13,980,101 | 11:57:11 07/09/2026 |
| 19 |  CoinW |
PENGU/USDT | $0.008638 | $11,718,001 | 11:57:18 07/09/2026 |
| 20 | Binance |
PENGU/USDT | $0.008639 | $11,118,416 | 11:56:54 07/09/2026 |
| 21 |  Hibt |
PENGU/USDT | $0.008642 | $10,563,231 | 11:57:18 07/09/2026 |
| 22 |  AstralX |
PENGU/USDT | $0.008651 | $8,761,874 | 12:00:11 07/09/2026 |
| 23 |  WhiteBIT |
PENGU/USDT | $0.008629 | $8,429,782 | 11:57:15 07/09/2026 |
| 24 |  IMBX |
PENGU/USDT | $0.008642 | $6,775,388 | 12:00:15 07/09/2026 |
| 25 |  KuCoin |
PENGU/USDT | $0.008629 | $6,754,959 | 11:57:19 07/09/2026 |
| 26 |  YEX |
PENGU/USDT | $0.008641 | $6,551,526 | 12:00:16 07/09/2026 |
| 27 |  Bitunix |
PENGU/USDT | $0.008634 | $6,535,389 | 11:57:16 07/09/2026 |
| 28 |  KCEX |
PENGU/USDT | $0.008631 | $6,361,580 | 11:57:15 07/09/2026 |
| 29 |  MEXC |
PENGU/USDT | $0.008633 | $6,340,800 | 11:57:16 07/09/2026 |
| 30 |  Cofinex |
PENGU/USDT | $0.008655 | $6,088,037 | 12:00:17 07/09/2026 |
| 31 |  Bitget |
PENGU/USDT | $0.008634 | $6,080,146 | 11:54:15 07/09/2026 |
| 32 |  SuperEx |
PENGU/USDT | $0.008641 | $5,919,176 | 11:57:11 07/09/2026 |
| 33 |  WEEX |
PENGU/USDT | $0.008637 | $5,832,245 | 11:57:17 07/09/2026 |
| 34 | BTCC |
PENGU/USDT | $0.008639 | $5,563,711 | 11:57:12 07/09/2026 |
| 35 | WhiteBIT |
PENGU/USDT | $0.008634 | $5,530,652 | 11:57:08 07/09/2026 |
| 36 |  BitradeX |
PENGU/USDT | $0.008644 | $5,139,942 | 12:00:15 07/09/2026 |
| 37 |  Hotcoin |
PENGU/USDT | $0.008636 | $4,895,124 | 11:57:18 07/09/2026 |
| 38 |  OneBullEx |
PENGU/USDT | $0.008642 | $4,853,125 | 12:00:15 07/09/2026 |
| 39 |  Zoomex |
PENGU/USDT | $0.008635 | $4,719,568 | 12:00:15 07/09/2026 |
| 40 |  Gate |
PENGU/USDT | $0.008627 | $4,564,072 | 11:54:19 07/09/2026 |
| 41 |  Websea |
PENGU/USDT | $0.008641 | $4,170,782 | 11:57:11 07/09/2026 |
| 42 | Binance |
PENGU/USDC | $0.008620 | $3,852,019 | 11:54:17 07/09/2026 |
| 43 |  Bitbase |
PENGU/USDT | $0.008636 | $3,736,169 | 11:57:16 07/09/2026 |
| 44 |  P2B |
PENGU/USDT | $0.008645 | $3,734,411 | 11:45:10 07/09/2026 |
| 45 |  ASTX |
PENGU/USDT | $0.008642 | $3,678,359 | 12:00:16 07/09/2026 |
| 46 |  AEGET |
PENGU/USDT | $0.008644 | $3,446,645 | 12:00:16 07/09/2026 |
| 47 |  Coinbase Exchange |
PENGU/USD | $0.008646 | $3,397,505 | 11:56:29 07/09/2026 |
| 48 |  Hyperliquid |
PENGU/USDC | $0.008632 | $3,206,285 | 11:57:26 07/09/2026 |
| 49 |  CoinP |
PENGU/USDT | $0.008643 | $3,153,363 | 12:00:15 07/09/2026 |
| 50 | Bybit |
PENGU/USDT | $0.008642 | $3,147,691 | 11:54:12 07/09/2026 |
| 51 | Gate |
PENGU/USDT | $0.008638 | $3,053,558 | 11:56:24 07/09/2026 |
| 52 |  BitGW Exchange |
PENGU/USDT | $0.008656 | $3,024,898 | 12:00:07 07/09/2026 |
| 53 |  Blockfinex |
PENGU/USDT | $0.008641 | $2,956,095 | 12:00:15 07/09/2026 |
| 54 |  WHXEX |
PENGU/USDT | $0.008641 | $2,956,034 | 12:00:16 07/09/2026 |
| 55 |  idax exchange |
PENGU/USDT | $0.008641 | $2,956,034 | 12:00:18 07/09/2026 |
| 56 |  Bitbaby |
PENGU/USDT | $0.008650 | $2,914,899 | 12:00:16 07/09/2026 |
| 57 |  OKX |
PENGU/USDT | $0.008641 | $2,907,902 | 11:56:23 07/09/2026 |
| 58 | BitradeX |
PENGU/USDT | $0.008656 | $2,905,315 | 12:00:07 07/09/2026 |
| 59 |  BYDFi |
PENGU/USDT | $0.008635 | $2,794,407 | 12:00:15 07/09/2026 |
| 60 |  BlockFin |
PENGU/USDT | $0.008643 | $2,790,590 | 12:00:15 07/09/2026 |
| 61 | OrangeX |
PENGU/USDT | $0.008647 | $2,743,366 | 11:51:10 07/09/2026 |
| 62 |  Meteora DLMM |
PENGU/USDC | $0.008616 | $2,612,708 | 11:59:40 07/09/2026 |
| 63 | Ourbit |
PENGU/USDT | $0.008639 | $2,545,776 | 11:57:12 07/09/2026 |
| 64 | Binance |
PENGU/USDC | $0.008644 | $2,480,713 | 11:56:42 07/09/2026 |
| 65 |  BingX |
PENGU/USDT | $0.008628 | $2,425,687 | 11:57:17 07/09/2026 |
| 66 |  YUBIT |
PENGU/USDT | $0.008637 | $2,106,248 | 11:57:08 07/09/2026 |
| 67 |  Upbit |
PENGU/KRW | $0.008694 | $1,965,187 | 11:56:53 07/09/2026 |
| 68 |  EasiCoin |
PENGU/USDT | $0.008642 | $1,948,863 | 12:00:16 07/09/2026 |
| 69 | YUBIT |
PENGU/USDT | $0.008637 | $1,875,694 | 11:57:16 07/09/2026 |
| 70 |  Deepcoin |
PENGU/USDT | $0.008638 | $1,774,375 | 11:57:07 07/09/2026 |
| 71 |  BitTap |
PENGU/USDT | $0.008643 | $1,688,451 | 11:57:16 07/09/2026 |
| 72 |  Bithumb |
PENGU/KRW | $0.008753 | $1,675,388 | 11:59:24 07/09/2026 |
| 73 | Hotcoin |
PENGU/USDT | $0.008659 | $1,592,866 | 11:51:12 07/09/2026 |
| 74 | XT.COM |
PENGU/USDT | $0.008639 | $1,481,938 | 11:57:12 07/09/2026 |
| 75 |  BASEKX |
PENGU/USDT | $0.008642 | $1,461,862 | 12:00:16 07/09/2026 |
| 76 |  Kraken |
PENGU/USD | $0.008646 | $1,441,715 | 11:59:54 07/09/2026 |
| 77 |  CoinUp.io |
PENGU/USDT | $0.008630 | $1,398,136 | 11:57:17 07/09/2026 |
| 78 |  LBank |
PENGU/USDT | $0.008637 | $1,341,352 | 11:57:08 07/09/2026 |
| 79 |  Bitrue |
PENGU/USDT | $0.008632 | $1,334,243 | 11:57:18 07/09/2026 |
| 80 |  Extended |
PENGU/USD | $0.008661 | $1,329,319 | 12:03:16 07/09/2026 |
| 81 | Toobit |
PENGU/USDT | $0.008638 | $1,317,694 | 11:57:07 07/09/2026 |
| 82 |  AlphaX |
PENGU/USDT | $0.008638 | $1,291,766 | 12:00:17 07/09/2026 |
| 83 |  Pionex |
PENGU/USDT | $0.008637 | $1,286,520 | 11:57:16 07/09/2026 |
| 84 | CoinW |
PENGU/USDT | $0.008639 | $1,238,870 | 11:57:07 07/09/2026 |
| 85 |  Grvt |
PENGU/USDT | $0.008584 | $1,138,890 | 11:03:25 07/09/2026 |
| 86 | ASTX |
PENGU/USDT | $0.008651 | $1,109,293 | 12:00:08 07/09/2026 |
| 87 | AEGET |
PENGU/USDT | $0.008651 | $1,104,369 | 12:00:09 07/09/2026 |
| 88 |  Phemex |
PENGU/USDT | $0.008634 | $1,057,539 | 11:57:12 07/09/2026 |
| 89 |  MemeMax |
PENGU/USDC | $0.008664 | $999,480 | 12:03:16 07/09/2026 |
| 90 |  Orderly |
PENGU/USDC | $0.008666 | $999,474 | 12:03:16 07/09/2026 |
| 91 | Biconomy.com |
PENGU/USDT | $0.008638 | $998,589 | 11:57:12 07/09/2026 |
| 92 |  BloFin |
PENGU/USDT | $0.008629 | $956,340 | 11:57:17 07/09/2026 |
| 93 |  CRMClick |
PENGU/USDT | $0.008629 | $953,248 | 11:57:07 07/09/2026 |
| 94 |  HTX |
PENGU/USDT | $0.008628 | $953,009 | 11:59:24 07/09/2026 |
| 95 | BlockFin |
PENGU/USDT | $0.008658 | $907,885 | 12:00:08 07/09/2026 |
| 96 | Binance |
PENGU/TRY | $0.008607 | $875,613 | 11:56:42 07/09/2026 |
| 97 | WhiteBIT |
PENGU/USDC | $0.008641 | $874,815 | 11:57:08 07/09/2026 |
| 98 | Bitbase |
PENGU/USDT | $0.008648 | $870,656 | 11:51:08 07/09/2026 |
| 99 |  GroveX |
PENGU/USDT | $0.008658 | $862,824 | 11:54:09 07/09/2026 |
| 100 | KuCoin |
PENGU/USDT | $0.008657 | $833,049 | 11:59:23 07/09/2026 |
| 101 | Bitbase |
PENGU/USDC | $0.008629 | $741,080 | 11:57:16 07/09/2026 |
| 102 |  Bitstamp by Robinhood |
PENGU/USD | $0.008653 | $736,477 | 11:59:53 07/09/2026 |
| 103 |  KTX |
PENGU/USDT | $0.008636 | $698,972 | 12:00:15 07/09/2026 |
| 104 |  CZR Exchange |
PENGU/USDT | $0.008651 | $664,786 | 12:00:12 07/09/2026 |
| 105 | YEX |
PENGU/USDT | $0.008653 | $662,044 | 12:00:12 07/09/2026 |
| 106 |  CoinEx |
PENGU/USDT | $0.008656 | $637,095 | 11:57:15 07/09/2026 |
| 107 | Tapbit |
PENGU/USDT | $0.008638 | $630,013 | 11:57:11 07/09/2026 |
| 108 | Bitget |
PENGU/USDT | $0.008649 | $570,633 | 11:55:06 07/09/2026 |
| 109 | BloFin |
PENGU/USDT | $0.008645 | $537,854 | 11:57:11 07/09/2026 |
| 110 |  EVEDEX |
PENGU/USD | $0.008660 | $532,891 | 12:03:15 07/09/2026 |
| 111 |  MGBX |
PENGU/USDT | $0.008635 | $527,479 | 11:57:16 07/09/2026 |
| 112 |  Variational |
PENGU/USDC | $0.008636 | $510,959 | 12:03:15 07/09/2026 |
| 113 | Bitbaby |
PENGU/USDC | $0.008642 | $509,722 | 12:00:16 07/09/2026 |
| 114 | Biconomy.com |
PENGU/USDC | $0.008639 | $509,462 | 11:57:12 07/09/2026 |
| 115 |  PumpSwap |
PENGU/SOL | $0.008664 | $506,246 | 11:41:58 07/09/2026 |
| 116 | KCEX |
PENGU/USDT | $0.008640 | $502,825 | 11:57:11 07/09/2026 |
| 117 | MEXC |
PENGU/USDT | $0.008639 | $491,359 | 11:57:11 07/09/2026 |
| 118 | KTX |
PENGU/USDT | $0.008652 | $479,432 | 12:00:10 07/09/2026 |
| 119 |  Bitvavo |
PENGU/EUR | $0.008645 | $478,824 | 11:57:08 07/09/2026 |
| 120 |  Binance TR |
PENGU/TRY | $0.008607 | $476,229 | 11:57:09 07/09/2026 |
| 121 |  Aster |
PENGU/USDT | $0.008626 | $474,356 | 11:54:15 07/09/2026 |
| 122 |  BitKan |
PENGU/USDT | $0.008653 | $449,091 | 12:00:12 07/09/2026 |
| 123 | Bitunix |
PENGU/USDT | $0.008639 | $444,046 | 11:57:12 07/09/2026 |
| 124 |  SunX |
PENGU/USDT | $0.006112 | $440,886 | 12:03:16 07/09/2026 |
| 125 | Bitbaby |
PENGU/USDT | $0.008657 | $423,479 | 12:00:12 07/09/2026 |
| 126 | BingX |
PENGU/USDT | $0.008639 | $404,712 | 11:57:07 07/09/2026 |
| 127 |  B2Z Exchange |
PENGU/USD | $0.008651 | $399,414 | 12:00:15 07/09/2026 |
| 128 |  BVOX |
PENGU/USDT | $0.008649 | $395,094 | 11:51:07 07/09/2026 |
| 129 |  BITmarkets |
PENGU/USDT | $0.008646 | $385,429 | 12:00:15 07/09/2026 |
| 130 | OKX |
PENGU/USDC | $0.008653 | $363,465 | 11:56:23 07/09/2026 |
| 131 |  Lighter |
PENGU/USDC | $0.008649 | $362,689 | 12:00:15 07/09/2026 |
| 132 | Bitrue |
PENGU/USDT | $0.008639 | $345,168 | 11:57:08 07/09/2026 |
| 133 |  BtcTurk | Kripto |
PENGU/TRY | $0.008626 | $329,489 | 11:58:53 07/09/2026 |
| 134 |  Orca |
PENGU/SOL | $0.008615 | $327,459 | 11:57:43 07/09/2026 |
| 135 |  x.me Exchange |
PENGU/USDT | $0.008651 | $318,118 | 12:00:12 07/09/2026 |
| 136 | Echobit |
PENGU/USDT | $0.008638 | $311,854 | 11:57:08 07/09/2026 |
| 137 |  DigiFinex |
PENGU/USDT | $0.008643 | $310,384 | 11:54:10 07/09/2026 |
| 138 | BITmarkets |
PENGU/USD | $0.008655 | $299,034 | 12:00:09 07/09/2026 |
| 139 | B2Z Exchange |
PENGU/USD | $0.008655 | $299,032 | 12:00:07 07/09/2026 |
| 140 | BiKing |
PENGU/USDT | $0.008653 | $287,749 | 12:00:08 07/09/2026 |
| 141 |  Tothemoon |
PENGU/USDT | $0.008658 | $286,232 | 12:00:12 07/09/2026 |
| 142 | CoinP |
PENGU/USDT | $0.008652 | $257,782 | 12:00:10 07/09/2026 |
| 143 |  LeveX |
PENGU/USDT | $0.008644 | $249,841 | 12:00:15 07/09/2026 |
| 144 | HTX |
PENGU/USDT | $0.008711 | $242,711 | 11:51:22 07/09/2026 |
| 145 |  ApeX Omni |
PENGU/USDT | $0.008667 | $242,645 | 12:03:17 07/09/2026 |
| 146 |  TxFlow |
PENGU/USDC | $0.008656 | $201,573 | 11:48:31 07/09/2026 |
| 147 |  Paribu |
PENGU/TRY | $0.008607 | $199,461 | 12:02:23 07/09/2026 |
| 148 | MGBX |
PENGU/USDT | $0.008639 | $196,791 | 11:57:12 07/09/2026 |
| 149 | B2Z Exchange |
PENGU/USDT | $0.008652 | $169,807 | 12:00:07 07/09/2026 |
| 150 | BITmarkets |
PENGU/USDT | $0.008652 | $169,804 | 12:00:09 07/09/2026 |
| 151 |  BTSE |
PENGU/USDT | $0.008663 | $168,316 | 11:48:11 07/09/2026 |
| 152 |  ICRYPEX |
PENGU/USDT | $0.008369 | $149,296 | 12:00:09 07/09/2026 |
| 153 | Kraken |
PENGU/EUR | $0.008657 | $135,963 | 11:59:24 07/09/2026 |
| 154 |  Bit2Me |
PENGU/EUR | $0.008656 | $134,302 | 12:00:08 07/09/2026 |
| 155 |  Coinbase International Exchange |
PENGU/USDC | $0.008687 | $132,634 | 12:03:15 07/09/2026 |
| 156 | Bitrue |
PENGU/USDC | $0.008637 | $126,101 | 11:57:08 07/09/2026 |
| 157 |  Niza.io |
PENGU/USDT | $0.008658 | $122,791 | 12:00:09 07/09/2026 |
| 158 |  Coincall |
PENGU/USD | $0.008665 | $119,884 | 12:03:15 07/09/2026 |
| 159 |  BigONE |
PENGU/USDT | $0.008646 | $116,933 | 11:45:10 07/09/2026 |
| 160 |  Bybit EU |
PENGU/USDC | $0.008609 | $111,472 | 11:21:09 07/09/2026 |
| 161 |  Pacifica |
PENGU/USD | $0.008668 | $110,216 | 12:03:15 07/09/2026 |
| 162 |  CoinTR |
PENGU/USDT | $0.008653 | $104,444 | 12:00:07 07/09/2026 |
| 163 |  Coinone |
PENGU/KRW | $0.008761 | $93,251.21 | 11:59:23 07/09/2026 |
| 164 | CoinTR |
PENGU/TRY | $0.008627 | $89,481.34 | 12:00:07 07/09/2026 |
| 165 | MEXC |
PENGU/USDC | $0.008624 | $87,787.91 | 11:57:16 07/09/2026 |
| 166 |  Binance.US |
PENGU/USDT | $0.008656 | $86,101.48 | 11:59:53 07/09/2026 |
| 167 | BtcTurk | Kripto |
PENGU/USDT | $0.008614 | $84,279.89 | 11:58:53 07/09/2026 |
| 168 | Kraken |
PENGU/USDC | $0.008649 | $75,041.82 | 11:59:24 07/09/2026 |
| 169 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,497.86 | $72,949.91 | 09:51:45 07/09/2026 |
| 170 |  Backpack Exchange |
PENGU/USDC | $0.008670 | $71,823.56 | 11:57:15 07/09/2026 |
| 171 | Bullish |
PENGU/SOL | $0.008624 | $69,992.59 | 11:57:07 07/09/2026 |
| 172 |  Binance TH |
PENGU/USDT | $0.008639 | $62,358.29 | 11:57:08 07/09/2026 |
| 173 | MEXC |
PENGU/USDC | $0.008642 | $56,240.72 | 11:57:11 07/09/2026 |
| 174 | Cofinex |
PENGU/USDT | $0.008659 | $55,078.37 | 12:00:11 07/09/2026 |
| 175 | OKX |
PENGU/EUR | $0.008585 | $49,107.99 | 11:56:23 07/09/2026 |
| 176 |  Blynex |
PENGU/USDT | $0.008663 | $49,064.59 | 12:00:07 07/09/2026 |
| 177 |  Indodax |
PENGU/IDR | $0.008562 | $46,382.86 | 12:02:24 07/09/2026 |
| 178 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,498.22 | $38,375.68 | 11:46:34 07/09/2026 |
| 179 |  BitxEX |
PENGU/USDT | $0.008643 | $36,637.40 | 12:00:16 07/09/2026 |
| 180 |  Bitazza |
PENGU/USDT | $0.008583 | $35,517.26 | 12:00:11 07/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9999 | $34,933.45 | 11:46:22 07/09/2026 |
| 182 | Paribu |
PENGU/USDT | $0.008639 | $34,884.90 | 12:02:23 07/09/2026 |
| 183 |  Bitkub |
PENGU/THB | $0.008597 | $33,635.12 | 11:57:07 07/09/2026 |
| 184 | LeveX |
PENGU/USDT | $0.008658 | $32,020.55 | 12:00:11 07/09/2026 |
| 185 | Meteora DLMM |
PENGU/SOL | $0.008665 | $31,734.58 | 11:58:51 07/09/2026 |
| 186 |  PointPay |
PENGU/USDT | $0.008636 | $31,357.39 | 11:57:10 07/09/2026 |
| 187 |  Revolut X |
PENGU/USD | $0.008650 | $31,084.28 | 12:00:08 07/09/2026 |
| 188 |  Uniswap v4 (Robinhood) |
USDG/PENGU | $1.00 | $30,805.50 | 11:14:34 07/09/2026 |
| 189 | BYDFi |
PENGU/USDT | $0.008659 | $29,818.49 | 12:00:11 07/09/2026 |
| 190 | CoinEx |
PENGU/USDT | $0.008653 | $23,267.06 | 11:59:53 07/09/2026 |
| 191 | OKX |
PENGU/TRY | $0.008563 | $21,808.39 | 11:56:23 07/09/2026 |
| 192 | Pionex |
PENGU/USDT | $0.008639 | $20,138.38 | 11:57:08 07/09/2026 |
| 193 |  WOO X |
PENGU/USDT | $0.008641 | $19,467.02 | 12:00:15 07/09/2026 |
| 194 | Uniswap v4 (Robinhood) |
ETH/PENGU | $2,502.41 | $19,252.98 | 11:40:06 07/09/2026 |
| 195 | BITmarkets |
PENGU/USDC | $0.008657 | $18,043.15 | 12:00:09 07/09/2026 |
| 196 | B2Z Exchange |
PENGU/USDC | $0.008657 | $18,043.03 | 12:00:07 07/09/2026 |
| 197 |  Picol |
PENGU/USDT | $0.008650 | $17,627.82 | 12:00:12 07/09/2026 |
| 198 |  Tokocrypto |
PENGU/USDT | $0.008639 | $17,240.24 | 11:57:11 07/09/2026 |
| 199 |  Crypto.com Exchange |
PENGU/USD | $0.008605 | $16,209.75 | 11:57:07 07/09/2026 |
| 200 |  PrimeXBT |
PENGU/USDT | $0.008659 | $15,297.31 | 12:03:16 07/09/2026 |
| 201 |  Gemini |
PENGU/USD | $0.008655 | $14,954.92 | 11:59:24 07/09/2026 |
| 202 | Kraken |
PENGU/USDT | $0.008604 | $12,744.32 | 11:59:24 07/09/2026 |
| 203 |  XBO.com |
PENGU/USDT | $0.008607 | $11,456.91 | 12:00:10 07/09/2026 |
| 204 |  Coinstore |
PENGU/USDT | $0.008645 | $11,315.58 | 11:57:11 07/09/2026 |
| 205 | Revolut X |
PENGU/EUR | $0.008650 | $8,752.24 | 12:00:08 07/09/2026 |
| 206 | Bitazza |
PENGU/THB | $0.008631 | $8,545.22 | 12:00:11 07/09/2026 |
| 207 | Backpack Exchange |
PENGU/USDC | $0.008655 | $7,755.52 | 11:57:11 07/09/2026 |
| 208 |  TRIV |
PENGU/USDT | $0.008658 | $7,753.81 | 12:00:10 07/09/2026 |
| 209 | TRIV |
PENGU/IDR | $0.008680 | $7,753.81 | 12:00:10 07/09/2026 |
| 210 |  Ndax |
PENGU/CAD | $0.008519 | $7,720.04 | 11:57:08 07/09/2026 |
| 211 | Crypto.com Exchange |
PENGU/USD | $0.008568 | $6,869.48 | 11:30:18 07/09/2026 |
| 212 |  Raydium (CLMM) |
PENGU/SOL | $0.008653 | $6,762.41 | 11:59:46 07/09/2026 |
| 213 |  Flipster |
PENGU/USDT | $0.008651 | $6,214.76 | 12:00:15 07/09/2026 |
| 214 |  De¹ |
USDG/PENGU | $1.00 | $6,203.44 | 09:24:12 02/09/2026 |
| 215 | OKX |
PENGU/USD | $0.008656 | $6,095.09 | 11:56:23 07/09/2026 |
| 216 |  Kanga Exchange |
PENGU/USDT | $0.008636 | $5,839.27 | 12:00:08 07/09/2026 |
| 217 |  Arcus |
PENGU/USD | $0.008592 | $5,155.05 | 11:54:15 07/09/2026 |
| 218 |  Bitlo |
PENGU/TRY | $0.008580 | $5,132.01 | 12:00:10 07/09/2026 |
| 219 | Raydium (CLMM) |
PENGU/SOL | $0.008547 | $4,860.69 | 09:28:54 07/09/2026 |
| 220 | Kanga Exchange |
PENGU/USDC | $0.008646 | $4,830.10 | 12:00:08 07/09/2026 |
| 221 |  CoinDCX |
PENGU/INR | $0.009048 | $4,551.92 | 11:54:08 07/09/2026 |
| 222 |  PancakeSwap (Solana) |
PENGU/SOL | $0.008626 | $3,625.24 | 11:44:18 07/09/2026 |
| 223 | WEEX |
PENGU/USDT | $0.008639 | $3,216.45 | 11:57:13 07/09/2026 |
| 224 |  Nonkyc.io Exchange |
PENGU/USDT | $0.008658 | $3,065.79 | 12:00:11 07/09/2026 |
| 225 | Kanga Exchange |
PENGU/PLN | $0.008708 | $2,649.31 | 12:00:08 07/09/2026 |
| 226 | Bitlo |
PENGU/USDT | $0.008633 | $2,312.95 | 12:00:10 07/09/2026 |
| 227 | BITmarkets |
PENGU/IDR | $0.008620 | $1,795.21 | 12:00:09 07/09/2026 |
| 228 | Meteora DLMM |
PENGU/USDC | $0.008603 | $1,734.99 | 10:26:52 07/09/2026 |
| 229 | Raydium (CLMM) |
PENGU/USDT | $0.008667 | $1,500.11 | 11:46:28 07/09/2026 |
| 230 | WOO X |
PENGU/USDT | $0.008651 | $1,493.23 | 12:00:11 07/09/2026 |
| 231 |  Foxbit |
PENGU/BRL | $0.008921 | $1,377.63 | 12:00:11 07/09/2026 |
| 232 |  Korbit |
PENGU/KRW | $0.008558 | $1,063.18 | 11:57:07 07/09/2026 |
| 233 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,499.47 | $1,034.84 | 12:01:16 07/09/2026 |
| 234 |  Coins.ph |
PENGU/PHP | $0.006373 | $1,030.69 | 12:00:12 07/09/2026 |
| 235 | Uniswap v4 (Robinhood) |
USDG/PENGU | $0.9970 | $967.11 | 11:53:44 07/09/2026 |
| 236 |  VALR |
PENGU/USDT | $0.008695 | $685.59 | 12:00:08 07/09/2026 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.008747 | $654.62 | 09:39:48 07/09/2026 |
| 238 | CoinDCX |
PENGU/USDT | $0.008646 | $565.20 | 11:54:08 07/09/2026 |
| 239 |  Koinpark |
PENGU/INR | $0.009235 | $515.08 | 11:54:12 07/09/2026 |
| 240 | Revolut X |
PENGU/GBP | $0.008648 | $498.45 | 12:00:08 07/09/2026 |
| 241 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,510.02 | $324.67 | 10:42:21 07/09/2026 |
| 242 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,512.88 | $312.78 | 10:42:21 07/09/2026 |
| 243 | Meteora DLMM |
PENGU/SOL | $0.008522 | $303.76 | 08:43:52 07/09/2026 |
| 244 | Meteora DLMM |
PENGU/USDC | $0.008601 | $248.76 | 08:43:35 07/09/2026 |
| 245 | Meteora DLMM |
PENGU/SOL | $0.008613 | $240.40 | 08:36:25 07/09/2026 |
| 246 |  Raydium (CPMM) |
PENGU/SOL | $0.008551 | $219.39 | 08:43:52 07/09/2026 |
| 247 | Orca |
PENGU/SOL | $0.008651 | $200.43 | 11:48:42 07/09/2026 |
| 248 | Meteora DLMM |
PENGU/PUMP | $0.007870 | $192.63 | 14:55:20 05/09/2026 |
| 249 | Orca |
PENGU/SOL | $0.008551 | $137.27 | 08:50:36 07/09/2026 |
| 250 | Raydium (CPMM) |
PENGU/SOL | $0.008650 | $108.99 | 11:14:48 07/09/2026 |
| 251 | Orca |
PENGU/USDC | $0.008589 | $86.78 | 10:39:07 07/09/2026 |
| 252 |  Azbit |
PENGU/USDT | $0.008647 | $72.84 | 11:54:18 07/09/2026 |
| 253 | Meteora DLMM |
PENGU/FARTCOIN | $0.008644 | $68.81 | 11:44:12 07/09/2026 |
| 254 | Meteora DLMM |
PENGU/USDC | $0.008664 | $53.49 | 11:28:34 07/09/2026 |
| 255 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.008050 | $49.31 | 20:17:47 05/09/2026 |
| 256 | Meteora DLMM |
PENGU/SOL | $0.008419 | $44.96 | 21:30:08 06/09/2026 |
| 257 | Orca |
PENGU/USDC | $0.008588 | $42.75 | 10:44:54 07/09/2026 |
| 258 | Meteora DLMM |
PENGU/SOL | $0.008634 | $23.63 | 08:17:13 07/09/2026 |
| 259 |  CEX.IO |
PENGU/USDT | $0.008640 | $21.08 | 11:57:11 07/09/2026 |
| 260 |  ADEN |
PENGU/USDT | $0.008659 | $19.39 | 12:03:57 07/09/2026 |
| 261 | Meteora DLMM |
PENGU/USDC | $0.008602 | $18.48 | 11:17:18 07/09/2026 |
| 262 | CEX.IO |
PENGU/USD | $0.008649 | $16.59 | 11:57:11 07/09/2026 |
| 263 |  Meteora DAMM |
PENGU/SOL | $0.008577 | $16.53 | 08:43:57 07/09/2026 |
| 264 |  GudangKripto |
PENGU/IDR | $0.008720 | $15.69 | 12:00:09 07/09/2026 |
| 265 | Meteora DAMM |
PENGU/SOL | $0.008652 | $15.49 | 11:48:00 07/09/2026 |
| 266 | Orca |
PENGU/CHILLGUY | $0.008391 | $8.37 | 10:34:07 07/09/2026 |
| 267 |  ZebPay |
PENGU/INR | $0.009139 | $5.85 | 11:54:08 07/09/2026 |
| 268 |  Independent Reserve |
PENGU/AUD | $0.008675 | $3.58 | 12:00:12 07/09/2026 |
| 269 | Raydium (CPMM) |
PENGU/BAT | $0.008623 | $3.54 | 09:08:28 07/09/2026 |
| 270 | Tokocrypto |
PENGU/USDC | $0.008644 | $3.22 | 11:57:11 07/09/2026 |
| 271 | Orca |
PENGU/SOL | $0.008475 | $1.07 | 21:24:48 06/09/2026 |
| 272 |  Meteora DAMM v2 |
PENGU/SOL | $0.008663 | $0.4967 | 11:15:26 07/09/2026 |
| 273 | Orca |
PENGU/FARTCOIN | $0.008627 | $0.2405 | 09:39:22 07/09/2026 |
| 274 |  Giottus |
PENGU/INR | $0.009604 | $0.2165 | 12:00:12 07/09/2026 |
| 275 | Orca |
PENGU/USDC | $0.008550 | $0.06098 | 21:33:35 06/09/2026 |
| 276 | Meteora DLMM |
PENGU/USDC | $0.008625 | $0.01596 | 21:26:20 06/09/2026 |
| 277 | Bitstamp by Robinhood |
PENGU/EUR | $0.008917 | $0 | 11:59:53 07/09/2026 |
| 278 | Independent Reserve |
PENGU/NZD | $0.008678 | $0 | 12:00:12 07/09/2026 |
| 279 | Independent Reserve |
PENGU/SGD | $0.008726 | $0 | 12:00:12 07/09/2026 |
| 280 | Independent Reserve |
PENGU/USD | $0.008720 | $0 | 12:00:12 07/09/2026 |
| 281 | Upbit |
PENGU/BTC | $0.008853 | $0 | 11:56:23 07/09/2026 |
| 282 | Upbit |
PENGU/USDT | $0.01250 | $0 | 11:56:23 07/09/2026 |
| 283 |  BitMart |
PENGU/USDT | $0.005983 | $0 | 12:03:16 07/09/2026 |
| 284 |  WazirX |
PENGU/USDT | $0.008389 | $0 | 12:03:07 07/09/2026 |
| 285 | Giottus |
PENGU/USDT | $0.008657 | $0 | 12:00:12 07/09/2026 |
| 286 |  Young Platform |
PENGU/EUR | $0.008662 | $0 | 12:00:13 07/09/2026 |
| 287 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 19:42:08 05/09/2026 |
| 288 |  Aevo |
PENGU/USD | $0.008666 | $0 | 12:03:15 07/09/2026 |
| 289 | ADEN |
PENGU/USDC | $0.008666 | $0 | 12:03:57 07/09/2026 |
| 290 |  Gate US |
PENGU/USDT | $0.008655 | $0 | 12:00:11 07/09/2026 |
| 291 |  Fillx |
PENGU/USDC | $0.008666 | $0 | 12:03:18 07/09/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 07/09/2026, cặp giao dịch PENGU/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,311,991 với tỷ giá $0.008630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.