Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.006155 | $122,145,144 | 07:00:15 09/07/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.006146 | $27,702,234 | 06:57:40 09/07/2026 |
| 3 |  Binance |
PENGU/USDT | $0.006144 | $27,685,447 | 06:54:17 09/07/2026 |
| 4 |  AEGET |
PENGU/USDT | $0.006146 | $20,943,715 | 06:57:16 09/07/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.006147 | $19,542,409 | 06:57:16 09/07/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.006146 | $15,757,513 | 06:57:19 09/07/2026 |
| 7 |  Ju.com |
PENGU/USDT | $0.006157 | $15,149,275 | 07:00:16 09/07/2026 |
| 8 |  Echobit |
PENGU/USDT | $0.006146 | $14,777,117 | 06:57:16 09/07/2026 |
| 9 |  Toobit |
PENGU/USDT | $0.006147 | $12,545,460 | 06:57:15 09/07/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.006146 | $11,817,174 | 06:57:17 09/07/2026 |
| 11 |  BTCC |
PENGU/USDT | $0.006158 | $11,573,068 | 06:57:15 09/07/2026 |
| 12 |  Batonex |
PENGU/USDT | $0.006154 | $10,995,238 | 07:00:17 09/07/2026 |
| 13 |  Bybit |
PENGU/USDT | $0.006142 | $10,737,283 | 06:54:17 09/07/2026 |
| 14 |  Biconomy.com |
PENGU/USDT | $0.006146 | $9,432,952 | 06:57:15 09/07/2026 |
| 15 |  AscendEX |
PENGU/USDT | $0.006550 | $9,253,515 | 21:33:16 07/07/2026 |
| 16 |  BiKing |
PENGU/USDT | $0.006158 | $8,450,761 | 07:00:16 09/07/2026 |
| 17 |  ASTX |
PENGU/USDT | $0.006157 | $7,309,683 | 07:00:16 09/07/2026 |
| 18 |  Ekbit |
PENGU/USDT | $0.006157 | $7,133,485 | 07:00:39 09/07/2026 |
| 19 |  Hibt |
PENGU/USDT | $0.006144 | $6,860,798 | 06:45:17 09/07/2026 |
| 20 |  Tapbit |
PENGU/USDT | $0.006149 | $6,524,885 | 06:57:15 09/07/2026 |
| 21 |  WOO X Pro |
PENGU/USDT | $0.006156 | $6,026,049 | 07:00:16 09/07/2026 |
| 22 |  Deepcoin |
PENGU/USDT | $0.006614 | $5,703,145 | 16:27:15 06/07/2026 |
| 23 |  CoinW |
PENGU/USDT | $0.006148 | $5,384,673 | 06:57:17 09/07/2026 |
| 24 |  HTX |
PENGU/USDT | $0.006155 | $5,225,695 | 06:59:24 09/07/2026 |
| 25 |  CRMClick |
PENGU/USDT | $0.006155 | $5,223,039 | 07:00:07 09/07/2026 |
| 26 |  WhiteBIT |
PENGU/USDT | $0.006143 | $5,123,123 | 06:57:15 09/07/2026 |
| 27 | Binance |
PENGU/USDT | $0.006156 | $4,702,035 | 06:56:42 09/07/2026 |
| 28 |  Cofinex |
PENGU/USDT | $0.006141 | $4,349,060 | 06:54:17 09/07/2026 |
| 29 |  Bitget |
PENGU/USDT | $0.006141 | $4,348,225 | 06:54:15 09/07/2026 |
| 30 | Aivora Exchange |
PENGU/USDT | $0.006161 | $4,332,081 | 07:00:11 09/07/2026 |
| 31 |  MEXC |
PENGU/USDT | $0.006146 | $4,205,747 | 06:57:16 09/07/2026 |
| 32 |  KuCoin |
PENGU/USDT | $0.006144 | $4,148,976 | 06:54:19 09/07/2026 |
| 33 |  Grvt |
PENGU/USDT | $0.006103 | $4,056,273 | 04:33:22 09/07/2026 |
| 34 |  Coinlocally |
PENGU/USDT | $0.006155 | $3,588,697 | 07:00:07 09/07/2026 |
| 35 |  Hotcoin |
PENGU/USDT | $0.006146 | $3,495,366 | 06:57:18 09/07/2026 |
| 36 |  BitradeX |
PENGU/USDT | $0.006136 | $3,490,484 | 06:51:22 09/07/2026 |
| 37 |  YEX |
PENGU/USDT | $0.006156 | $3,446,698 | 07:00:17 09/07/2026 |
| 38 | WhiteBIT |
PENGU/USDT | $0.006158 | $3,377,440 | 06:57:10 09/07/2026 |
| 39 |  AstralX |
PENGU/USDT | $0.006161 | $3,225,787 | 07:00:07 09/07/2026 |
| 40 |  Zoomex |
PENGU/USDT | $0.006135 | $3,218,548 | 06:51:15 09/07/2026 |
| 41 | Coinlocally |
PENGU/USDT | $0.006157 | $3,068,406 | 07:00:16 09/07/2026 |
| 42 | Binance |
PENGU/USDC | $0.006141 | $2,918,027 | 06:54:17 09/07/2026 |
| 43 |  CoinP |
PENGU/USDT | $0.006152 | $2,887,207 | 07:00:15 09/07/2026 |
| 44 |  Upbit |
PENGU/KRW | $0.006121 | $2,745,293 | 06:56:53 09/07/2026 |
| 45 |  Paribu |
PENGU/TRY | $0.006159 | $2,590,953 | 07:03:00 09/07/2026 |
| 46 |  SuperEx |
PENGU/USDT | $0.006161 | $2,453,735 | 07:00:09 09/07/2026 |
| 47 | BTCC |
PENGU/USDT | $0.006149 | $2,348,933 | 06:57:10 09/07/2026 |
| 48 |  Hyperliquid |
PENGU/USDC | $0.006152 | $2,134,196 | 06:57:26 09/07/2026 |
| 49 | Hotcoin |
PENGU/USDT | $0.006155 | $2,115,184 | 06:59:59 09/07/2026 |
| 50 |  OKX |
PENGU/USDT | $0.006142 | $2,043,053 | 06:50:53 09/07/2026 |
| 51 | BiKing |
PENGU/USDT | $0.006163 | $2,038,423 | 07:00:08 09/07/2026 |
| 52 | Bybit |
PENGU/USDT | $0.006149 | $1,999,267 | 06:54:09 09/07/2026 |
| 53 |  P2B |
PENGU/USDT | $0.006148 | $1,853,933 | 06:54:07 09/07/2026 |
| 54 |  BlockFin |
PENGU/USDT | $0.006158 | $1,745,090 | 07:00:15 09/07/2026 |
| 55 |  Websea |
PENGU/USDT | $0.006144 | $1,713,919 | 06:45:13 09/07/2026 |
| 56 |  BitGW Exchange |
PENGU/USDT | $0.006653 | $1,703,374 | 06:57:10 09/07/2026 |
| 57 |  AlphaX |
PENGU/USDT | $0.006155 | $1,697,731 | 07:00:16 09/07/2026 |
| 58 |  Bitbaby |
PENGU/USDT | $0.006156 | $1,694,112 | 07:00:16 09/07/2026 |
| 59 |  EagleX |
PENGU/USDT | $0.006327 | $1,627,243 | 07:00:19 03/07/2026 |
| 60 |  WHXEX |
PENGU/USDT | $0.006146 | $1,533,353 | 06:57:16 09/07/2026 |
| 61 |  idax exchange |
PENGU/USDT | $0.006155 | $1,532,526 | 07:00:17 09/07/2026 |
| 62 | EagleX |
PENGU/USDT | $0.006309 | $1,509,351 | 03:57:08 03/07/2026 |
| 63 |  Coinbase Exchange |
PENGU/USD | $0.006154 | $1,486,280 | 06:56:59 09/07/2026 |
| 64 |  CoinUp.io |
PENGU/USDT | $0.006134 | $1,482,879 | 06:48:16 09/07/2026 |
| 65 |  Bitunix |
PENGU/USDT | $0.006147 | $1,482,723 | 06:57:16 09/07/2026 |
| 66 |  Bitbase |
PENGU/USDT | $0.006132 | $1,460,697 | 06:24:27 09/07/2026 |
| 67 |  Phemex |
PENGU/USDT | $0.006148 | $1,459,165 | 06:57:16 09/07/2026 |
| 68 |  Gate |
PENGU/USDT | $0.006149 | $1,452,645 | 06:54:19 09/07/2026 |
| 69 |  KCEX |
PENGU/USDT | $0.006146 | $1,404,456 | 06:57:15 09/07/2026 |
| 70 |  EasiCoin |
PENGU/USDT | $0.006157 | $1,389,619 | 07:00:16 09/07/2026 |
| 71 |  BYDFi |
PENGU/USDT | $0.006141 | $1,365,858 | 07:00:16 09/07/2026 |
| 72 |  YUBIT |
PENGU/USDT | $0.006151 | $1,334,005 | 06:57:11 09/07/2026 |
| 73 |  SunX |
PENGU/USDT | $0.006244 | $1,287,744 | 07:03:16 09/07/2026 |
| 74 | Binance |
PENGU/USDC | $0.006157 | $1,261,847 | 06:56:42 09/07/2026 |
| 75 |  IMBX |
PENGU/USDT | $0.006155 | $1,223,107 | 07:00:15 09/07/2026 |
| 76 | YUBIT |
PENGU/USDT | $0.006146 | $1,220,701 | 06:57:15 09/07/2026 |
| 77 | BitradeX |
PENGU/USDT | $0.006149 | $1,191,113 | 06:54:16 09/07/2026 |
| 78 | KuCoin |
PENGU/USDT | $0.006156 | $1,175,073 | 06:56:23 09/07/2026 |
| 79 |  Bithumb |
PENGU/KRW | $0.006122 | $1,160,906 | 06:59:53 09/07/2026 |
| 80 | Ourbit |
PENGU/USDT | $0.006143 | $1,155,252 | 06:51:07 09/07/2026 |
| 81 |  BitTap |
PENGU/USDT | $0.006146 | $1,117,518 | 06:57:17 09/07/2026 |
| 82 |  BitDelta |
PENGU/USDT | $0.006157 | $1,073,024 | 07:00:07 09/07/2026 |
| 83 | Deepcoin |
PENGU/USDT | $0.006154 | $1,059,539 | 06:57:11 09/07/2026 |
| 84 | XT.COM |
PENGU/USDT | $0.006152 | $918,473 | 06:57:10 09/07/2026 |
| 85 | OrangeX |
PENGU/USDT | $0.006156 | $915,727 | 06:57:17 09/07/2026 |
| 86 |  BitMart |
PENGU/USDT | $0.006155 | $907,707 | 06:57:11 09/07/2026 |
| 87 |  Bullish |
PENGU/USDT | $0.006155 | $803,591 | 07:00:11 09/07/2026 |
| 88 | Bullish |
PENGU/USDC | $0.006199 | $779,262 | 07:00:11 09/07/2026 |
| 89 |  Bitstamp by Robinhood |
PENGU/USD | $0.006148 | $760,825 | 06:59:23 09/07/2026 |
| 90 |  Bybit EU |
PENGU/USDC | $0.006143 | $758,287 | 06:33:09 09/07/2026 |
| 91 |  KTX |
PENGU/USDT | $0.006148 | $743,887 | 07:00:15 09/07/2026 |
| 92 |  Bitrue |
PENGU/USDT | $0.006147 | $713,656 | 06:57:17 09/07/2026 |
| 93 |  GroveX |
PENGU/USDT | $0.006147 | $679,163 | 07:00:09 09/07/2026 |
| 94 | Phemex |
PENGU/USDT | $0.006159 | $640,037 | 06:57:08 09/07/2026 |
| 95 | Binance |
PENGU/TRY | $0.006151 | $634,998 | 06:56:42 09/07/2026 |
| 96 |  BVOX |
PENGU/USDT | $0.006137 | $629,060 | 06:57:10 09/07/2026 |
| 97 |  BloFin |
PENGU/USDT | $0.006158 | $599,112 | 07:00:16 09/07/2026 |
| 98 |  LBank |
PENGU/USDT | $0.006153 | $593,164 | 06:57:11 09/07/2026 |
| 99 | BlockFin |
PENGU/USDT | $0.006165 | $562,017 | 07:00:11 09/07/2026 |
| 100 | Ju.com |
PENGU/USDT | $0.006157 | $553,690 | 07:00:09 09/07/2026 |
| 101 | Gate |
PENGU/USDT | $0.006156 | $545,339 | 06:56:24 09/07/2026 |
| 102 | ASTX |
PENGU/USDT | $0.006158 | $475,048 | 07:00:08 09/07/2026 |
| 103 | AEGET |
PENGU/USDT | $0.006151 | $474,798 | 06:57:11 09/07/2026 |
| 104 | Toobit |
PENGU/USDT | $0.006153 | $445,334 | 06:57:09 09/07/2026 |
| 105 |  EVEDEX |
PENGU/USD | $0.006153 | $438,255 | 07:03:15 09/07/2026 |
| 106 | WhiteBIT |
PENGU/USDC | $0.006163 | $423,128 | 06:57:10 09/07/2026 |
| 107 | Bitbase |
PENGU/USDT | $0.006140 | $417,084 | 06:30:08 09/07/2026 |
| 108 |  CZR Exchange |
PENGU/USDT | $0.006158 | $409,184 | 07:00:07 09/07/2026 |
| 109 | YEX |
PENGU/USDT | $0.006159 | $396,066 | 07:00:08 09/07/2026 |
| 110 | Bitget |
PENGU/USDT | $0.006153 | $365,985 | 06:54:07 09/07/2026 |
| 111 | CoinW |
PENGU/USDT | $0.006153 | $362,276 | 06:57:10 09/07/2026 |
| 112 | Biconomy.com |
PENGU/USDT | $0.006152 | $356,445 | 06:57:10 09/07/2026 |
| 113 |  Bitvavo |
PENGU/EUR | $0.006143 | $353,105 | 06:57:13 09/07/2026 |
| 114 |  Coinbase International Exchange |
PENGU/USDC | $0.006159 | $350,427 | 07:03:16 09/07/2026 |
| 115 |  Meteora DLMM |
PENGU/USDC | $0.006150 | $344,078 | 06:51:33 09/07/2026 |
| 116 | BloFin |
PENGU/USDT | $0.006161 | $333,172 | 07:00:07 09/07/2026 |
| 117 | Bitbaby |
PENGU/USDC | $0.006167 | $324,739 | 07:00:16 09/07/2026 |
| 118 | Echobit |
PENGU/USDT | $0.006152 | $317,288 | 06:57:10 09/07/2026 |
| 119 |  Kraken |
PENGU/USD | $0.006154 | $316,438 | 06:59:25 09/07/2026 |
| 120 |  Binance TR |
PENGU/TRY | $0.006144 | $314,933 | 06:54:09 09/07/2026 |
| 121 | Biconomy.com |
PENGU/USDC | $0.006152 | $305,361 | 06:57:10 09/07/2026 |
| 122 |  Orca |
PENGU/SOL | $0.006152 | $298,290 | 06:58:53 09/07/2026 |
| 123 |  B2Z Exchange |
PENGU/USD | $0.006151 | $292,732 | 07:00:15 09/07/2026 |
| 124 |  BITmarkets |
PENGU/USDT | $0.006150 | $292,684 | 07:00:15 09/07/2026 |
| 125 | B2Z Exchange |
PENGU/USD | $0.006157 | $287,393 | 07:00:11 09/07/2026 |
| 126 | BITmarkets |
PENGU/USD | $0.006157 | $287,384 | 07:00:08 09/07/2026 |
| 127 | Tapbit |
PENGU/USDT | $0.006152 | $275,303 | 06:57:11 09/07/2026 |
| 128 | KCEX |
PENGU/USDT | $0.006152 | $274,801 | 06:57:12 09/07/2026 |
| 129 |  MGBX |
PENGU/USDT | $0.006144 | $261,731 | 06:57:16 09/07/2026 |
| 130 |  BitKan |
PENGU/USDT | $0.006156 | $245,256 | 07:00:07 09/07/2026 |
| 131 |  BingX |
PENGU/USDT | $0.006151 | $236,907 | 06:57:10 09/07/2026 |
| 132 | Bitunix |
PENGU/USDT | $0.006152 | $220,160 | 06:57:09 09/07/2026 |
| 133 |  ApeX Omni |
PENGU/USDT | $0.006152 | $213,285 | 07:03:16 09/07/2026 |
| 134 | MEXC |
PENGU/USDT | $0.006145 | $208,217 | 06:54:08 09/07/2026 |
| 135 | B2Z Exchange |
PENGU/USDT | $0.006159 | $195,821 | 07:00:11 09/07/2026 |
| 136 | BITmarkets |
PENGU/USDT | $0.006158 | $195,815 | 07:00:08 09/07/2026 |
| 137 |  BTSE |
PENGU/USDT | $0.006152 | $195,425 | 06:57:10 09/07/2026 |
| 138 | Bitrue |
PENGU/USDT | $0.006167 | $184,389 | 06:57:10 09/07/2026 |
| 139 |  x.me Exchange |
PENGU/USDT | $0.006156 | $182,640 | 07:00:08 09/07/2026 |
| 140 |  BtcTurk | Kripto |
PENGU/TRY | $0.006153 | $178,162 | 06:56:53 09/07/2026 |
| 141 | Bitbaby |
PENGU/USDT | $0.006157 | $177,457 | 07:00:12 09/07/2026 |
| 142 |  Tothemoon |
PENGU/USDT | $0.006154 | $174,661 | 07:00:12 09/07/2026 |
| 143 |  Backpack Exchange |
PENGU/USDC | $0.006154 | $174,256 | 06:57:15 09/07/2026 |
| 144 |  Tebbit |
PENGU/USDT | $0.006156 | $171,281 | 07:00:16 09/07/2026 |
| 145 |  Pionex |
PENGU/USDT | $0.006146 | $164,520 | 06:57:16 09/07/2026 |
| 146 |  ICRYPEX |
PENGU/USDT | $0.006415 | $155,929 | 07:00:09 09/07/2026 |
| 147 | CoinP |
PENGU/USDT | $0.006158 | $153,941 | 07:00:11 09/07/2026 |
| 148 |  BigONE |
PENGU/USDT | $0.006155 | $146,814 | 06:57:11 09/07/2026 |
| 149 | HTX |
PENGU/USDT | $0.006176 | $139,846 | 06:45:17 09/07/2026 |
| 150 |  LeveX |
PENGU/USDT | $0.006156 | $138,114 | 07:00:16 09/07/2026 |
| 151 |  DigiFinex |
PENGU/USDT | $0.006156 | $128,335 | 06:57:10 09/07/2026 |
| 152 |  CoinTR |
PENGU/TRY | $0.006153 | $127,288 | 07:00:07 09/07/2026 |
| 153 | KTX |
PENGU/USDT | $0.006153 | $121,894 | 07:00:11 09/07/2026 |
| 154 |  Binance TH |
PENGU/USDT | $0.006148 | $119,487 | 06:54:08 09/07/2026 |
| 155 | CoinTR |
PENGU/USDT | $0.006157 | $116,207 | 07:00:07 09/07/2026 |
| 156 | MEXC |
PENGU/USDC | $0.006145 | $104,415 | 06:57:16 09/07/2026 |
| 157 | Cofinex |
PENGU/USDC | $0.006192 | $103,718 | 06:57:17 09/07/2026 |
| 158 | Bitbase |
PENGU/USDC | $0.006128 | $102,754 | 06:24:27 09/07/2026 |
| 159 | Bitrue |
PENGU/USDC | $0.006169 | $99,883.70 | 06:57:10 09/07/2026 |
| 160 |  Aster |
PENGU/USDT | $0.006126 | $89,818.55 | 06:54:15 09/07/2026 |
| 161 |  Extended |
PENGU/USD | $0.006100 | $83,061.98 | 07:03:16 09/07/2026 |
| 162 |  Coinone |
PENGU/KRW | $0.006115 | $78,606.45 | 06:59:30 09/07/2026 |
| 163 | MGBX |
PENGU/USDT | $0.006151 | $76,812.16 | 06:57:12 09/07/2026 |
| 164 | MEXC |
PENGU/USDC | $0.006151 | $61,682.44 | 06:54:08 09/07/2026 |
| 165 |  Coincall |
PENGU/USD | $0.006158 | $58,749.90 | 07:00:16 09/07/2026 |
| 166 | Cofinex |
PENGU/USDT | $0.006158 | $53,249.05 | 06:57:09 09/07/2026 |
| 167 |  Niza.io |
PENGU/USDT | $0.006151 | $52,037.63 | 07:00:11 09/07/2026 |
| 168 | OKX |
PENGU/USDC | $0.006154 | $47,203.47 | 06:56:24 09/07/2026 |
| 169 | Paribu |
PENGU/USDT | $0.006164 | $38,976.11 | 07:03:00 09/07/2026 |
| 170 |  XBO.com |
PENGU/USDT | $0.006157 | $37,177.72 | 07:00:08 09/07/2026 |
| 171 |  Lighter |
PENGU/USDC | $0.006143 | $36,461.52 | 07:00:15 09/07/2026 |
| 172 | BtcTurk | Kripto |
PENGU/USDT | $0.006148 | $33,700.63 | 06:56:53 09/07/2026 |
| 173 |  Indodax |
PENGU/IDR | $0.006066 | $29,598.24 | 07:02:55 09/07/2026 |
| 174 | Kraken |
PENGU/EUR | $0.006157 | $27,515.03 | 06:59:25 09/07/2026 |
| 175 |  Bit2Me |
PENGU/EUR | $0.006157 | $27,321.23 | 07:00:08 09/07/2026 |
| 176 |  PrimeXBT |
PENGU/USDT | $0.006147 | $27,171.92 | 07:03:16 09/07/2026 |
| 177 |  BitxEX |
PENGU/USDT | $0.006155 | $26,023.83 | 07:00:15 09/07/2026 |
| 178 |  PumpSwap |
PENGU/SOL | $0.006143 | $25,659.85 | 06:52:56 09/07/2026 |
| 179 |  Blynex |
PENGU/USDT | $0.006158 | $23,935.64 | 07:00:08 09/07/2026 |
| 180 | Kraken |
PENGU/USDC | $0.006140 | $22,129.16 | 06:56:25 09/07/2026 |
| 181 | LeveX |
PENGU/USDT | $0.006153 | $21,103.80 | 07:00:11 09/07/2026 |
| 182 |  Crypto.com Exchange |
PENGU/USD | $0.006093 | $19,584.22 | 04:48:20 09/07/2026 |
| 183 |  PointPay |
PENGU/USDT | $0.006153 | $19,575.01 | 06:57:09 09/07/2026 |
| 184 |  Bitkub |
PENGU/THB | $0.006117 | $19,405.14 | 06:57:10 09/07/2026 |
| 185 |  Bitazza |
PENGU/USDT | $0.006141 | $17,854.44 | 07:00:08 09/07/2026 |
| 186 | BITmarkets |
PENGU/USDC | $0.006154 | $16,597.72 | 07:00:08 09/07/2026 |
| 187 | B2Z Exchange |
PENGU/USDC | $0.006155 | $16,597.70 | 07:00:11 09/07/2026 |
| 188 |  CoinEx |
PENGU/USDT | $0.006145 | $15,040.04 | 06:50:53 09/07/2026 |
| 189 | OKX |
PENGU/TRY | $0.006129 | $14,924.52 | 06:56:54 09/07/2026 |
| 190 |  Tokocrypto |
PENGU/USDT | $0.006151 | $14,572.87 | 06:57:11 09/07/2026 |
| 191 |  Binance.US |
PENGU/USDT | $0.006139 | $14,069.89 | 06:59:53 09/07/2026 |
| 192 | AscendEX |
PENGU/USDT | $0.006565 | $13,908.25 | 21:33:15 07/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9993 | $13,783.43 | 01:43:49 09/07/2026 |
| 194 | BYDFi |
PENGU/USDT | $0.006155 | $13,489.85 | 07:00:07 09/07/2026 |
| 195 | Crypto.com Exchange |
PENGU/USD | $0.006131 | $13,465.02 | 06:57:11 09/07/2026 |
| 196 | Pionex |
PENGU/USDT | $0.006156 | $13,292.34 | 06:57:12 09/07/2026 |
| 197 | Kraken |
PENGU/USDT | $0.006129 | $12,099.75 | 06:59:55 09/07/2026 |
| 198 |  Picol |
PENGU/USDT | $0.006162 | $11,704.68 | 07:00:08 09/07/2026 |
| 199 | Orca |
PENGU/JITOSOL | $0.006161 | $11,108.08 | 06:58:53 09/07/2026 |
| 200 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,739.62 | $11,033.18 | 07:00:16 09/07/2026 |
| 201 |  Orderly |
PENGU/USDC | $0.006124 | $10,933.78 | 07:03:16 09/07/2026 |
| 202 |  MemeMax |
PENGU/USDC | $0.006151 | $10,931.45 | 07:03:15 09/07/2026 |
| 203 | OKX |
PENGU/EUR | $0.006166 | $10,163.64 | 06:56:24 09/07/2026 |
| 204 |  Aevo |
PENGU/USD | $0.006153 | $8,543.10 | 07:03:16 09/07/2026 |
| 205 |  CoinDCX |
PENGU/INR | $0.006342 | $7,911.25 | 07:00:11 09/07/2026 |
| 206 |  Kanga Exchange |
PENGU/USDT | $0.006141 | $7,126.37 | 07:00:08 09/07/2026 |
| 207 | Kanga Exchange |
PENGU/USDC | $0.006166 | $5,624.51 | 07:00:08 09/07/2026 |
| 208 |  Korbit |
PENGU/KRW | $0.006094 | $5,022.45 | 06:54:08 09/07/2026 |
| 209 |  TRIV |
PENGU/USDT | $0.006153 | $4,213.91 | 07:00:10 09/07/2026 |
| 210 | TRIV |
PENGU/IDR | $0.006174 | $4,213.90 | 07:00:10 09/07/2026 |
| 211 | Bitazza |
PENGU/THB | $0.006131 | $3,723.41 | 07:00:08 09/07/2026 |
| 212 |  Pacifica |
PENGU/USD | $0.006153 | $3,646.87 | 07:03:15 09/07/2026 |
| 213 |  Raydium (CLMM) |
PENGU/SOL | $0.006155 | $3,191.33 | 06:59:17 09/07/2026 |
| 214 |  WEEX |
PENGU/USDT | $0.006151 | $3,182.63 | 06:57:10 09/07/2026 |
| 215 | Kanga Exchange |
PENGU/PLN | $0.006167 | $3,001.66 | 07:00:08 09/07/2026 |
| 216 |  Bitlo |
PENGU/USDT | $0.006150 | $2,347.10 | 07:00:07 09/07/2026 |
| 217 | Backpack Exchange |
PENGU/USDC | $0.006124 | $2,174.41 | 06:57:11 09/07/2026 |
| 218 |  Coins.ph |
PENGU/PHP | $0.006153 | $2,011.83 | 07:00:07 09/07/2026 |
| 219 |  Ndax |
PENGU/CAD | $0.006003 | $1,930.62 | 07:00:07 09/07/2026 |
| 220 | Bitstamp by Robinhood |
PENGU/EUR | $0.006172 | $1,746.88 | 06:59:23 09/07/2026 |
| 221 |  WOO X |
PENGU/USDT | $0.006159 | $1,562.42 | 07:00:15 09/07/2026 |
| 222 | Meteora DLMM |
PENGU/SOL | $0.006149 | $1,433.35 | 06:52:15 09/07/2026 |
| 223 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006119 | $1,271.85 | 07:00:07 09/07/2026 |
| 224 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006148 | $898.04 | 06:17:30 09/07/2026 |
| 225 |  Flipster |
PENGU/USDT | $0.006129 | $859.44 | 07:00:15 09/07/2026 |
| 226 | CoinDCX |
PENGU/USDT | $0.006153 | $843.44 | 07:00:11 09/07/2026 |
| 227 |  ZebPay |
PENGU/INR | $0.008032 | $827.72 | 06:57:10 09/07/2026 |
| 228 | OKX |
PENGU/USD | $0.006116 | $759.69 | 06:56:24 09/07/2026 |
| 229 | Bitlo |
PENGU/TRY | $0.006140 | $659.88 | 07:00:07 09/07/2026 |
| 230 | Meteora DLMM |
PENGU/USDC | $0.006086 | $598.00 | 16:17:34 08/07/2026 |
| 231 |  Koinpark |
PENGU/INR | $0.006426 | $507.38 | 07:00:07 09/07/2026 |
| 232 | Meteora DLMM |
PENGU/SOL | $0.006141 | $399.83 | 04:55:24 09/07/2026 |
| 233 | Raydium (CLMM) |
PENGU/USDT | $0.006164 | $386.80 | 06:51:35 09/07/2026 |
| 234 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,737.59 | $377.24 | 06:42:48 09/07/2026 |
| 235 | Upbit |
PENGU/BTC | $0.006187 | $342.08 | 06:56:24 09/07/2026 |
| 236 | Meteora DLMM |
PENGU/USDC | $0.006150 | $262.29 | 06:51:34 09/07/2026 |
| 237 |  Young Platform |
PENGU/EUR | $0.006168 | $250.27 | 07:00:07 09/07/2026 |
| 238 | Meteora DLMM |
PENGU/USDC | $0.006285 | $231.50 | 09:00:46 08/07/2026 |
| 239 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,743.42 | $198.55 | 06:51:52 09/07/2026 |
| 240 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,736.66 | $161.37 | 03:06:35 09/07/2026 |
| 241 | Raydium (CLMM) |
PENGU/SOL | $0.006126 | $142.50 | 09:15:02 08/07/2026 |
| 242 |  Meteora DAMM v2 |
PENGU/SOL | $0.006149 | $96.24 | 04:07:49 09/07/2026 |
| 243 |  Paradex |
PENGU/USD | $0.006615 | $91.80 | 20:12:16 06/07/2026 |
| 244 | Orca |
PENGU/SOL | $0.006168 | $82.36 | 06:55:03 09/07/2026 |
| 245 |  Independent Reserve |
PENGU/AUD | $0.006173 | $77.12 | 07:00:08 09/07/2026 |
| 246 | Independent Reserve |
PENGU/USD | $0.006130 | $76.58 | 07:00:08 09/07/2026 |
| 247 |  Foxbit |
PENGU/BRL | $0.006122 | $75.49 | 07:00:07 09/07/2026 |
| 248 |  VALR |
PENGU/USDT | $0.006137 | $47.89 | 07:00:09 09/07/2026 |
| 249 | Orca |
PENGU/USDC | $0.006084 | $47.54 | 04:12:59 09/07/2026 |
| 250 |  Azbit |
PENGU/USDT | $0.006153 | $45.39 | 06:57:10 09/07/2026 |
| 251 |  Raydium (CPMM) |
PENGU/SOL | $0.006134 | $44.96 | 09:34:45 08/07/2026 |
| 252 |  Meteora DAMM |
PENGU/SOL | $0.006146 | $40.79 | 09:34:27 08/07/2026 |
| 253 | Raydium (CPMM) |
PENGU/SOL | $0.006180 | $35.90 | 05:39:00 09/07/2026 |
| 254 | Orca |
PENGU/SOL | $0.006134 | $30.83 | 09:34:31 08/07/2026 |
| 255 | Meteora DLMM |
PENGU/SOL | $0.006159 | $29.99 | 09:09:00 08/07/2026 |
| 256 | Meteora DLMM |
PENGU/FARTCOIN | $0.006170 | $28.95 | 02:15:12 09/07/2026 |
| 257 |  CEX.IO |
PENGU/USDT | $0.006152 | $28.90 | 06:54:08 09/07/2026 |
| 258 | CEX.IO |
PENGU/USD | $0.006155 | $28.53 | 06:54:08 09/07/2026 |
| 259 |  ADEN |
PENGU/USDT | $0.006143 | $19.37 | 07:03:54 09/07/2026 |
| 260 | Meteora DLMM |
PENGU/SOL | $0.006175 | $18.89 | 09:05:11 08/07/2026 |
| 261 | Tokocrypto |
PENGU/USDC | $0.006156 | $16.27 | 06:57:11 09/07/2026 |
| 262 | Meteora DLMM |
PENGU/USDC | $0.006135 | $12.94 | 06:42:12 09/07/2026 |
| 263 | Upbit |
PENGU/USDT | $0.006366 | $8.18 | 06:56:24 09/07/2026 |
| 264 | Meteora DLMM |
PENGU/USDC | $0.006160 | $6.78 | 15:16:56 08/07/2026 |
| 265 |  GudangKripto |
PENGU/IDR | $0.006121 | $6.19 | 07:00:07 09/07/2026 |
| 266 | Raydium (CPMM) |
PENGU/BAT | $0.006151 | $4.60 | 16:18:52 08/07/2026 |
| 267 | Meteora DAMM |
PENGU/SOL | $0.006158 | $4.05 | 04:10:20 09/07/2026 |
| 268 | Meteora DLMM |
PENGU/BONK | $0.006059 | $3.58 | 20:58:40 08/07/2026 |
| 269 | Orca |
PENGU/USDC | $0.006077 | $2.46 | 22:11:14 08/07/2026 |
| 270 | Meteora DLMM |
PENGU/USDC | $0.006128 | $2.35 | 00:18:19 09/07/2026 |
| 271 | Meteora DLMM |
PENGU/SOL | $0.006148 | $1.65 | 09:15:28 08/07/2026 |
| 272 | Orca |
PENGU/CHILLGUY | $0.006163 | $1.27 | 05:32:08 09/07/2026 |
| 273 |  EXMO |
PENGU/USDT | $0.006066 | $0.9296 | 07:00:11 09/07/2026 |
| 274 |  EXMO.ME |
PENGU/USDT | $0.006066 | $0.9295 | 07:00:11 09/07/2026 |
| 275 | Orca |
PENGU/SOL | $0.006141 | $0.5446 | 09:36:57 08/07/2026 |
| 276 | Orca |
PENGU/USDC | $0.006096 | $0.4446 | 16:20:10 08/07/2026 |
| 277 |  Giottus |
PENGU/INR | $0.006462 | $0.3796 | 06:51:08 09/07/2026 |
| 278 | EXMO |
PENGU/USDC | $0.006671 | $0.07894 | 07:00:11 09/07/2026 |
| 279 | EXMO.ME |
PENGU/USDC | $0.006671 | $0.07893 | 07:00:11 09/07/2026 |
| 280 | Orca |
PENGU/FARTCOIN | $0.006119 | $0.06849 | 09:15:00 08/07/2026 |
| 281 | Independent Reserve |
PENGU/NZD | $0.006189 | $0 | 07:00:08 09/07/2026 |
| 282 | Independent Reserve |
PENGU/SGD | $0.006169 | $0 | 07:00:08 09/07/2026 |
| 283 | Giottus |
PENGU/USDT | $0.006142 | $0 | 06:51:08 09/07/2026 |
| 284 | WOO X |
PENGU/USDT | $0.006134 | $0 | 06:39:13 09/07/2026 |
| 285 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 19:09:07 07/07/2026 |
| 286 | ADEN |
PENGU/USDC | $0.006123 | $0 | 07:03:54 09/07/2026 |
| 287 |  Gate US |
PENGU/USDT | $0.006155 | $0 | 07:00:07 09/07/2026 |
| 288 |  Fillx |
PENGU/USDC | $0.006123 | $0 | 07:03:16 09/07/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/07/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,145,144 với tỷ giá $0.006155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.