Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PENGU/USDT | $0.007951 | $51,066,070 | 23:57:16 29/05/2026 |
| 2 |  XT.COM |
PENGU/USDT | $0.007949 | $47,366,563 | 23:57:38 29/05/2026 |
| 3 |  Binance |
PENGU/USDT | $0.007946 | $47,172,371 | 23:54:17 29/05/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.007945 | $31,865,409 | 23:54:15 29/05/2026 |
| 5 |  FameEX |
PENGU/USDT | $0.007950 | $27,635,148 | 23:57:17 29/05/2026 |
| 6 |  Ju.com |
PENGU/USDT | $0.007964 | $24,202,415 | 00:00:16 30/05/2026 |
| 7 |  Hotcoin |
PENGU/USDT | $0.007951 | $22,804,993 | 23:57:19 29/05/2026 |
| 8 |  BTCC |
PENGU/USDT | $0.007971 | $22,751,309 | 23:57:15 29/05/2026 |
| 9 |  MEXC |
PENGU/USDT | $0.007951 | $18,346,614 | 23:57:15 29/05/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.007950 | $17,679,863 | 23:57:16 29/05/2026 |
| 11 |  Aivora Exchange |
PENGU/USDT | $0.007966 | $17,106,959 | 00:00:17 30/05/2026 |
| 12 |  Batonex |
PENGU/USDT | $0.007967 | $17,015,202 | 00:00:16 30/05/2026 |
| 13 |  BiKing |
PENGU/USDT | $0.007966 | $16,996,049 | 00:00:16 30/05/2026 |
| 14 |  Toobit |
PENGU/USDT | $0.007951 | $16,495,800 | 23:57:16 29/05/2026 |
| 15 |  Bybit |
PENGU/USDT | $0.007946 | $15,676,701 | 23:54:16 29/05/2026 |
| 16 |  AstralX |
PENGU/USDT | $0.007975 | $14,418,724 | 00:00:11 30/05/2026 |
| 17 |  Biconomy.com |
PENGU/USDT | $0.007951 | $14,154,379 | 23:57:15 29/05/2026 |
| 18 |  Ekbit |
PENGU/USDT | $0.007965 | $11,497,453 | 00:00:16 30/05/2026 |
| 19 |  ASTX |
PENGU/USDT | $0.007966 | $11,410,465 | 00:00:16 30/05/2026 |
| 20 |  CoinW |
PENGU/USDT | $0.007951 | $11,294,244 | 23:57:17 29/05/2026 |
| 21 |  Tapbit |
PENGU/USDT | $0.007955 | $10,531,545 | 23:57:15 29/05/2026 |
| 22 |  AscendEX |
PENGU/USDT | $0.007949 | $10,100,606 | 23:57:15 29/05/2026 |
| 23 |  ApeX Omni |
PENGU/USDT | $0.007959 | $9,820,246 | 00:03:17 30/05/2026 |
| 24 | Binance |
PENGU/USDT | $0.007956 | $9,300,031 | 23:56:54 29/05/2026 |
| 25 |  WhiteBIT |
PENGU/USDT | $0.007946 | $8,896,025 | 23:57:15 29/05/2026 |
| 26 |  GroveX |
PENGU/USDT | $0.007983 | $8,535,557 | 00:00:08 30/05/2026 |
| 27 |  WOO X Pro |
PENGU/USDT | $0.007966 | $7,940,649 | 00:00:16 30/05/2026 |
| 28 |  Deepcoin |
PENGU/USDT | $0.007953 | $7,901,962 | 23:57:15 29/05/2026 |
| 29 | WhiteBIT |
PENGU/USDT | $0.007958 | $7,766,869 | 23:57:07 29/05/2026 |
| 30 |  Cofinex |
PENGU/USDT | $0.007967 | $6,412,222 | 00:00:17 30/05/2026 |
| 31 |  Bitget |
PENGU/USDT | $0.007944 | $6,359,182 | 23:54:15 29/05/2026 |
| 32 |  KuCoin |
PENGU/USDT | $0.007941 | $5,111,781 | 23:54:19 29/05/2026 |
| 33 |  Coinlocally |
PENGU/USDT | $0.007968 | $5,032,661 | 00:00:07 30/05/2026 |
| 34 |  SuperEx |
PENGU/USDT | $0.007978 | $4,899,811 | 00:00:10 30/05/2026 |
| 35 |  Zoomex |
PENGU/USDT | $0.007949 | $4,704,510 | 23:57:15 29/05/2026 |
| 36 |  Grvt |
PENGU/USDT | $0.007654 | $4,676,098 | 18:42:16 29/05/2026 |
| 37 | BTCC |
PENGU/USDT | $0.007943 | $4,635,929 | 23:57:12 29/05/2026 |
| 38 |  WEEX |
PENGU/USDT | $0.007950 | $4,561,865 | 23:57:16 29/05/2026 |
| 39 |  Paribu |
PENGU/TRY | $0.007984 | $4,315,353 | 23:57:53 29/05/2026 |
| 40 |  BlockFin |
PENGU/USDT | $0.007965 | $4,155,433 | 00:00:15 30/05/2026 |
| 41 |  Upbit |
PENGU/KRW | $0.007777 | $3,982,521 | 23:56:53 29/05/2026 |
| 42 |  CoinP |
PENGU/USDT | $0.007961 | $3,903,001 | 00:00:15 30/05/2026 |
| 43 |  HTX |
PENGU/USDT | $0.007969 | $3,691,173 | 23:59:24 29/05/2026 |
| 44 |  Websea |
PENGU/USDT | $0.007947 | $3,455,690 | 23:54:08 29/05/2026 |
| 45 |  Bullish |
PENGU/USDT | $0.007983 | $3,437,498 | 00:00:08 30/05/2026 |
| 46 |  YEX |
PENGU/USDT | $0.007965 | $3,394,814 | 00:00:16 30/05/2026 |
| 47 |  Bitunix |
PENGU/USDT | $0.007939 | $3,144,578 | 23:54:16 29/05/2026 |
| 48 |  P2B |
PENGU/USDT | $0.007946 | $3,112,006 | 23:51:11 29/05/2026 |
| 49 |  CoinUp.io |
PENGU/USDT | $0.007951 | $3,051,859 | 23:57:18 29/05/2026 |
| 50 | Coinlocally |
PENGU/USDT | $0.007948 | $3,028,009 | 23:57:16 29/05/2026 |
| 51 |  AlphaX |
PENGU/USDT | $0.007963 | $3,011,915 | 00:00:16 30/05/2026 |
| 52 | Bybit |
PENGU/USDT | $0.007954 | $2,961,589 | 23:54:11 29/05/2026 |
| 53 | Binance |
PENGU/USDC | $0.007942 | $2,953,406 | 23:54:17 29/05/2026 |
| 54 | Bullish |
PENGU/USDC | $0.007998 | $2,850,885 | 00:00:08 30/05/2026 |
| 55 |  Bitbase |
PENGU/USDT | $0.007867 | $2,776,675 | 23:03:26 29/05/2026 |
| 56 |  Bitbaby |
PENGU/USDT | $0.007951 | $2,685,909 | 23:57:16 29/05/2026 |
| 57 |  Coinbase Exchange |
PENGU/USD | $0.007960 | $2,637,489 | 23:56:37 29/05/2026 |
| 58 |  BitradeX |
PENGU/USDT | $0.007951 | $2,621,917 | 23:57:19 29/05/2026 |
| 59 |  YUBIT |
PENGU/USDT | $0.007957 | $2,617,735 | 23:57:08 29/05/2026 |
| 60 |  EagleX |
PENGU/USDT | $0.007972 | $2,586,737 | 00:00:07 30/05/2026 |
| 61 |  BloFin |
PENGU/USDT | $0.007943 | $2,550,687 | 23:51:16 29/05/2026 |
| 62 | Aivora Exchange |
PENGU/USDT | $0.007973 | $2,488,486 | 00:00:08 30/05/2026 |
| 63 |  Hyperliquid |
PENGU/USD | $0.007952 | $2,422,470 | 23:54:26 29/05/2026 |
| 64 |  BYDFi |
PENGU/USDT | $0.007964 | $2,386,289 | 00:00:16 30/05/2026 |
| 65 |  EVEDEX |
PENGU/USD | $0.007965 | $2,343,878 | 00:03:15 30/05/2026 |
| 66 |  KCEX |
PENGU/USDT | $0.007952 | $2,218,122 | 23:57:15 29/05/2026 |
| 67 | Ourbit |
PENGU/USDT | $0.007947 | $2,185,658 | 23:48:08 29/05/2026 |
| 68 | Hotcoin |
PENGU/USDT | $0.007943 | $2,176,694 | 23:39:08 29/05/2026 |
| 69 |  EasiCoin |
PENGU/USDT | $0.007966 | $2,033,545 | 00:00:16 30/05/2026 |
| 70 |  IMBX |
PENGU/USDT | $0.007965 | $1,913,838 | 00:00:17 30/05/2026 |
| 71 |  BitGW Exchange |
PENGU/USDT | $0.007952 | $1,899,589 | 00:00:08 30/05/2026 |
| 72 | YUBIT |
PENGU/USDT | $0.007950 | $1,888,715 | 23:57:15 29/05/2026 |
| 73 | EagleX |
PENGU/USDT | $0.007965 | $1,864,798 | 00:00:15 30/05/2026 |
| 74 |  Bithumb |
PENGU/KRW | $0.007857 | $1,820,122 | 23:59:53 29/05/2026 |
| 75 |  Phemex |
PENGU/USDT | $0.007951 | $1,785,433 | 23:57:16 29/05/2026 |
| 76 | BiKing |
PENGU/USDT | $0.007975 | $1,773,710 | 00:00:07 30/05/2026 |
| 77 |  OKX |
PENGU/USDT | $0.007957 | $1,756,983 | 23:56:53 29/05/2026 |
| 78 |  BitTap |
PENGU/USDT | $0.007967 | $1,691,434 | 00:00:17 30/05/2026 |
| 79 |  Gate |
PENGU/USDT | $0.007946 | $1,611,737 | 23:54:20 29/05/2026 |
| 80 | Binance |
PENGU/USDC | $0.007956 | $1,572,850 | 23:56:54 29/05/2026 |
| 81 | BitradeX |
PENGU/USDT | $0.007952 | $1,505,717 | 23:54:07 29/05/2026 |
| 82 | OrangeX |
PENGU/USDT | $0.007943 | $1,438,849 | 23:54:07 29/05/2026 |
| 83 |  BitMart |
PENGU/USDT | $0.007958 | $1,383,880 | 23:57:08 29/05/2026 |
| 84 | CoinW |
PENGU/USDT | $0.007944 | $1,374,020 | 23:48:08 29/05/2026 |
| 85 |  LBank |
PENGU/USDT | $0.007957 | $1,303,527 | 23:57:09 29/05/2026 |
| 86 | XT.COM |
PENGU/USDT | $0.007958 | $1,268,459 | 23:57:12 29/05/2026 |
| 87 | Deepcoin |
PENGU/USDT | $0.007956 | $1,262,573 | 23:57:07 29/05/2026 |
| 88 | Ju.com |
PENGU/USDT | $0.007971 | $1,202,579 | 00:00:08 30/05/2026 |
| 89 | MEXC |
PENGU/USDT | $0.007944 | $1,178,448 | 23:51:09 29/05/2026 |
| 90 | Phemex |
PENGU/USDT | $0.007951 | $1,099,735 | 23:57:08 29/05/2026 |
| 91 | BlockFin |
PENGU/USDT | $0.007982 | $1,088,811 | 00:00:23 30/05/2026 |
| 92 |  Azbit |
PENGU/USDT | $0.007951 | $1,071,618 | 23:51:07 29/05/2026 |
| 93 | KuCoin |
PENGU/USDT | $0.007959 | $1,066,848 | 23:56:53 29/05/2026 |
| 94 |  BVOX |
PENGU/USDT | $0.007955 | $1,062,819 | 23:57:07 29/05/2026 |
| 95 |  Bitstamp by Robinhood |
PENGU/USD | $0.007983 | $1,039,550 | 23:59:53 29/05/2026 |
| 96 | ASTX |
PENGU/USDT | $0.007975 | $939,406 | 00:00:09 30/05/2026 |
| 97 |  AEGET |
PENGU/USDT | $0.007971 | $936,968 | 00:00:08 30/05/2026 |
| 98 | Bitget |
PENGU/USDT | $0.007941 | $918,298 | 23:54:08 29/05/2026 |
| 99 | Toobit |
PENGU/USDT | $0.007956 | $862,328 | 23:57:08 29/05/2026 |
| 100 | Binance |
PENGU/TRY | $0.007996 | $849,728 | 23:56:54 29/05/2026 |
| 101 |  Kraken |
PENGU/USD | $0.007987 | $764,012 | 23:59:25 29/05/2026 |
| 102 |  SunX |
PENGU/USDT | $0.007964 | $733,742 | 00:03:17 30/05/2026 |
| 103 |  KTX |
PENGU/USDT | $0.007966 | $690,072 | 00:00:16 30/05/2026 |
| 104 | BloFin |
PENGU/USDT | $0.007960 | $646,130 | 23:57:07 29/05/2026 |
| 105 | Biconomy.com |
PENGU/USDT | $0.007957 | $608,739 | 23:57:07 29/05/2026 |
| 106 |  Meteora DLMM |
PENGU/USDC | $0.007993 | $585,088 | 23:58:52 29/05/2026 |
| 107 | Echobit |
PENGU/USDT | $0.007957 | $581,121 | 23:57:08 29/05/2026 |
| 108 | Tapbit |
PENGU/USDT | $0.007953 | $556,478 | 23:57:10 29/05/2026 |
| 109 |  CZR Exchange |
PENGU/USDT | $0.007957 | $556,039 | 23:57:07 29/05/2026 |
| 110 |  Binance TR |
PENGU/TRY | $0.007991 | $549,213 | 23:57:11 29/05/2026 |
| 111 | WhiteBIT |
PENGU/USDC | $0.007942 | $547,167 | 23:57:07 29/05/2026 |
| 112 | Gate |
PENGU/USDT | $0.007967 | $545,347 | 23:56:54 29/05/2026 |
| 113 | YEX |
PENGU/USDT | $0.007978 | $525,334 | 00:00:09 30/05/2026 |
| 114 |  Extended |
PENGU/USD | $0.007951 | $486,477 | 00:03:16 30/05/2026 |
| 115 |  BtcTurk | Kripto |
PENGU/TRY | $0.008008 | $464,123 | 23:59:53 29/05/2026 |
| 116 | KCEX |
PENGU/USDT | $0.007952 | $463,693 | 23:57:08 29/05/2026 |
| 117 | Bitbaby |
PENGU/USDC | $0.007946 | $450,124 | 23:57:16 29/05/2026 |
| 118 |  BitKan |
PENGU/USDT | $0.007990 | $442,743 | 00:00:09 30/05/2026 |
| 119 | Biconomy.com |
PENGU/USDC | $0.007958 | $435,884 | 23:57:07 29/05/2026 |
| 120 |  MGBX |
PENGU/USDT | $0.007949 | $434,670 | 23:57:17 29/05/2026 |
| 121 |  BingX |
PENGU/USDT | $0.007954 | $378,114 | 23:57:07 29/05/2026 |
| 122 |  Pionex |
PENGU/USDT | $0.007951 | $374,354 | 23:57:16 29/05/2026 |
| 123 | Bitbaby |
PENGU/USDT | $0.007958 | $356,198 | 23:57:12 29/05/2026 |
| 124 | AEGET |
PENGU/USDT | $0.007966 | $348,850 | 00:00:17 30/05/2026 |
| 125 | MEXC |
PENGU/USDC | $0.007943 | $344,402 | 23:51:09 29/05/2026 |
| 126 |  Bitvavo |
PENGU/EUR | $0.007942 | $336,353 | 23:57:08 29/05/2026 |
| 127 |  BITmarkets |
PENGU/USD | $0.007976 | $333,584 | 00:00:09 30/05/2026 |
| 128 |  B2Z Exchange |
PENGU/USD | $0.007976 | $333,584 | 00:00:09 30/05/2026 |
| 129 |  BitDelta |
PENGU/USDT | $0.007969 | $327,098 | 00:00:08 30/05/2026 |
| 130 | Paribu |
PENGU/USDT | $0.008029 | $325,595 | 23:57:53 29/05/2026 |
| 131 |  Bitkub |
PENGU/THB | $0.007914 | $325,393 | 23:57:07 29/05/2026 |
| 132 | Bitunix |
PENGU/USDT | $0.007952 | $309,775 | 23:54:11 29/05/2026 |
| 133 |  Aster |
PENGU/USDT | $0.007941 | $305,342 | 23:54:15 29/05/2026 |
| 134 |  VOOX Exchange |
PENGU/USDT | $0.007958 | $302,938 | 23:57:08 29/05/2026 |
| 135 |  Niza.io |
PENGU/USDT | $0.007986 | $298,284 | 00:00:09 30/05/2026 |
| 136 |  Bitrue |
PENGU/USDT | $0.007957 | $291,384 | 23:57:10 29/05/2026 |
| 137 | Bitrue |
PENGU/USDT | $0.007948 | $273,649 | 23:57:17 29/05/2026 |
| 138 | HTX |
PENGU/USDT | $0.007898 | $268,968 | 23:57:25 29/05/2026 |
| 139 |  DigiFinex |
PENGU/USDT | $0.007959 | $263,057 | 23:57:07 29/05/2026 |
| 140 |  Tothemoon |
PENGU/USDT | $0.007984 | $262,528 | 00:00:15 30/05/2026 |
| 141 |  LeveX |
PENGU/USDT | $0.007967 | $232,901 | 00:00:15 30/05/2026 |
| 142 | Cofinex |
PENGU/USDC | $0.007962 | $210,451 | 00:00:17 30/05/2026 |
| 143 |  Backpack Exchange |
PENGU/USDC | $0.007969 | $208,505 | 23:57:16 29/05/2026 |
| 144 |  Dex-Trade |
PENGU/USDT | $0.007959 | $206,623 | 23:57:13 29/05/2026 |
| 145 | CoinP |
PENGU/USDT | $0.007971 | $200,555 | 00:00:07 30/05/2026 |
| 146 |  Orca |
PENGU/SOL | $0.007959 | $193,921 | 23:58:04 29/05/2026 |
| 147 | BITmarkets |
PENGU/USDT | $0.007979 | $190,803 | 00:00:09 30/05/2026 |
| 148 | B2Z Exchange |
PENGU/USDT | $0.007979 | $190,803 | 00:00:09 30/05/2026 |
| 149 |  BTSE |
PENGU/USDT | $0.007959 | $190,405 | 23:57:07 29/05/2026 |
| 150 |  BigONE |
PENGU/USDT | $0.007934 | $160,291 | 23:57:07 29/05/2026 |
| 151 |  ICRYPEX |
PENGU/USDT | $0.007779 | $157,214 | 00:00:11 30/05/2026 |
| 152 | MGBX |
PENGU/USDT | $0.007959 | $153,572 | 23:57:08 29/05/2026 |
| 153 | BtcTurk | Kripto |
PENGU/USDT | $0.007969 | $136,273 | 23:59:53 29/05/2026 |
| 154 | Meteora DLMM |
PENGU/SOL | $0.007997 | $125,686 | 23:58:52 29/05/2026 |
| 155 | MEXC |
PENGU/USDC | $0.007948 | $110,242 | 23:57:15 29/05/2026 |
| 156 |  CoinTR |
PENGU/USDT | $0.007967 | $110,020 | 00:00:10 30/05/2026 |
| 157 |  Coinone |
PENGU/KRW | $0.007857 | $110,006 | 23:59:53 29/05/2026 |
| 158 |  Tebbit |
PENGU/USDT | $0.007965 | $109,566 | 00:00:16 30/05/2026 |
| 159 | Bitrue |
PENGU/USDC | $0.007958 | $106,922 | 23:57:10 29/05/2026 |
| 160 |  Coincall |
PENGU/USD | $0.007961 | $106,228 | 00:00:16 30/05/2026 |
| 161 | CoinTR |
PENGU/TRY | $0.008009 | $105,328 | 00:00:10 30/05/2026 |
| 162 |  Coinbase International Exchange |
PENGU/USDC | $0.007993 | $102,358 | 00:00:15 30/05/2026 |
| 163 | Kraken |
PENGU/EUR | $0.007976 | $87,274.67 | 23:59:55 29/05/2026 |
| 164 |  Bit2Me |
PENGU/EUR | $0.007950 | $82,866.30 | 23:57:12 29/05/2026 |
| 165 |  Lighter |
PENGU/USDC | $0.007950 | $76,769.09 | 23:57:15 29/05/2026 |
| 166 |  EXMO |
PENGU/USDC | $0.007960 | $62,269.36 | 23:57:07 29/05/2026 |
| 167 |  EXMO.ME |
PENGU/USDC | $0.007977 | $62,209.64 | 00:00:08 30/05/2026 |
| 168 | Cofinex |
PENGU/USDT | $0.007976 | $58,297.43 | 00:00:07 30/05/2026 |
| 169 |  Orderly |
PENGU/USDC | $0.007999 | $56,483.91 | 00:03:16 30/05/2026 |
| 170 |  MemeMax |
PENGU/USDC | $0.007970 | $56,483.91 | 00:03:15 30/05/2026 |
| 171 | KTX |
PENGU/USDT | $0.007986 | $53,402.42 | 00:00:07 30/05/2026 |
| 172 |  Indodax |
PENGU/IDR | $0.007981 | $50,020.93 | 23:59:54 29/05/2026 |
| 173 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,031.00 | $48,407.92 | 23:59:39 29/05/2026 |
| 174 | BYDFi |
PENGU/USDT | $0.007938 | $47,897.27 | 23:54:11 29/05/2026 |
| 175 |  PumpSwap |
PENGU/SOL | $0.007995 | $47,446.67 | 23:59:37 29/05/2026 |
| 176 |  PrimeXBT |
PENGU/USDT | $0.007977 | $43,139.29 | 00:00:16 30/05/2026 |
| 177 |  Binance.US |
PENGU/USDT | $0.007984 | $43,086.39 | 23:59:23 29/05/2026 |
| 178 | Bitbase |
PENGU/USDC | $0.007862 | $40,314.35 | 23:03:26 29/05/2026 |
| 179 | EXMO.ME |
PENGU/USDT | $0.007968 | $39,296.63 | 00:00:08 30/05/2026 |
| 180 | EXMO |
PENGU/USDT | $0.007957 | $39,248.69 | 23:57:07 29/05/2026 |
| 181 |  Bybit EU |
PENGU/USDC | $0.007963 | $38,928.46 | 00:00:08 30/05/2026 |
| 182 |  XBO.com |
PENGU/USDT | $0.007959 | $37,188.61 | 23:57:07 29/05/2026 |
| 183 | B2Z Exchange |
PENGU/USD | $0.007968 | $33,750.95 | 00:00:15 30/05/2026 |
| 184 | Meteora DLMM |
PENGU/USDC | $0.007982 | $33,226.00 | 23:58:51 29/05/2026 |
| 185 |  Blynex |
PENGU/USDT | $0.007953 | $33,106.28 | 23:57:10 29/05/2026 |
| 186 |  BitxEX |
PENGU/USDT | $0.007966 | $32,433.22 | 00:00:16 30/05/2026 |
| 187 | BITmarkets |
PENGU/USDT | $0.007965 | $32,377.80 | 00:00:15 30/05/2026 |
| 188 |  PointPay |
PENGU/USDT | $0.007957 | $29,561.93 | 23:57:07 29/05/2026 |
| 189 | LeveX |
PENGU/USDT | $0.007972 | $28,891.15 | 00:00:11 30/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9986 | $28,064.29 | 23:58:57 29/05/2026 |
| 191 |  Binance TH |
PENGU/USDT | $0.007959 | $27,616.27 | 23:57:07 29/05/2026 |
| 192 |  Bitazza |
PENGU/USDT | $0.007970 | $26,529.73 | 00:00:09 30/05/2026 |
| 193 |  CoinEx |
PENGU/USDT | $0.007990 | $26,248.46 | 23:59:53 29/05/2026 |
| 194 | AscendEX |
PENGU/USDT | $0.007968 | $25,318.19 | 23:57:07 29/05/2026 |
| 195 |  Pacifica |
PENGU/USD | $0.007962 | $24,067.92 | 00:03:15 30/05/2026 |
| 196 | Kraken |
PENGU/USDT | $0.007981 | $23,547.85 | 23:59:55 29/05/2026 |
| 197 |  Korbit |
PENGU/KRW | $0.007783 | $22,381.10 | 23:57:12 29/05/2026 |
| 198 |  Bilaxy |
PENGU/USDT | $0.008070 | $18,785.30 | 00:00:07 30/05/2026 |
| 199 |  Tokocrypto |
PENGU/USDT | $0.007959 | $15,806.33 | 23:57:09 29/05/2026 |
| 200 | B2Z Exchange |
PENGU/USDC | $0.007982 | $13,900.20 | 00:00:09 30/05/2026 |
| 201 | BITmarkets |
PENGU/USDC | $0.007983 | $13,900.12 | 00:00:09 30/05/2026 |
| 202 | Kraken |
PENGU/USDC | $0.007978 | $13,501.26 | 23:59:25 29/05/2026 |
| 203 | Pionex |
PENGU/USDT | $0.007952 | $12,815.42 | 23:57:08 29/05/2026 |
| 204 | Bitstamp by Robinhood |
PENGU/EUR | $0.007878 | $12,720.54 | 23:59:23 29/05/2026 |
| 205 |  Picol |
PENGU/USDT | $0.007974 | $11,415.90 | 00:00:09 30/05/2026 |
| 206 | OKX |
PENGU/TRY | $0.008011 | $10,628.61 | 23:56:53 29/05/2026 |
| 207 |  Crypto.com Exchange |
PENGU/USD | $0.007947 | $9,303.31 | 23:54:08 29/05/2026 |
| 208 |  Kanga Exchange |
PENGU/USDT | $0.007963 | $8,045.18 | 00:00:07 30/05/2026 |
| 209 |  Raydium (CLMM) |
PENGU/SOL | $0.007985 | $7,772.15 | 23:59:50 29/05/2026 |
| 210 |  Nonkyc.io Exchange |
PENGU/USDT | $0.007939 | $7,340.96 | 00:00:07 30/05/2026 |
| 211 | Kanga Exchange |
PENGU/USDC | $0.007986 | $7,022.61 | 00:00:07 30/05/2026 |
| 212 |  CoinDCX |
PENGU/INR | $0.008342 | $6,396.72 | 00:00:10 30/05/2026 |
| 213 |  TRIV |
PENGU/IDR | $0.008011 | $5,737.56 | 00:00:11 30/05/2026 |
| 214 | TRIV |
PENGU/USDT | $0.007981 | $5,737.55 | 00:00:11 30/05/2026 |
| 215 |  Independent Reserve |
PENGU/AUD | $0.007944 | $5,292.25 | 00:00:11 30/05/2026 |
| 216 |  Ndax |
PENGU/CAD | $0.007899 | $5,179.46 | 00:00:07 30/05/2026 |
| 217 | Orca |
PENGU/JITOSOL | $0.007997 | $4,951.94 | 23:59:37 29/05/2026 |
| 218 | Bitazza |
PENGU/THB | $0.007960 | $4,230.10 | 00:00:09 30/05/2026 |
| 219 | Kanga Exchange |
PENGU/PLN | $0.008005 | $4,226.93 | 00:00:07 30/05/2026 |
| 220 |  Paradex |
PENGU/USD | $0.007586 | $3,346.07 | 00:03:15 30/05/2026 |
| 221 | WEEX |
PENGU/USDT | $0.007959 | $3,240.13 | 23:57:08 29/05/2026 |
| 222 | Upbit |
PENGU/BTC | $0.007999 | $2,983.18 | 23:56:23 29/05/2026 |
| 223 |  Bitlo |
PENGU/TRY | $0.007996 | $2,894.50 | 00:00:10 30/05/2026 |
| 224 | Independent Reserve |
PENGU/USD | $0.007910 | $2,838.15 | 00:00:11 30/05/2026 |
| 225 | Raydium (CLMM) |
PENGU/UFD | $0.007998 | $2,761.63 | 23:59:01 29/05/2026 |
| 226 | Bitlo |
PENGU/USDT | $0.007966 | $2,736.60 | 00:00:10 30/05/2026 |
| 227 |  WHXEX |
PENGU/USDT | $0.007965 | $2,272.07 | 00:00:16 30/05/2026 |
| 228 |  idax exchange |
PENGU/USDT | $0.007965 | $2,272.07 | 00:00:17 30/05/2026 |
| 229 |  Flipster |
PENGU/USDT | $0.007934 | $2,123.12 | 00:00:15 30/05/2026 |
| 230 |  Coins.ph |
PENGU/PHP | $0.007850 | $1,827.65 | 00:00:13 30/05/2026 |
| 231 | Raydium (CLMM) |
PENGU/SOL | $0.008111 | $1,732.44 | 22:28:14 29/05/2026 |
| 232 | OKX |
PENGU/USDC | $0.007945 | $1,463.80 | 23:56:53 29/05/2026 |
| 233 | OKX |
PENGU/USD | $0.007971 | $1,383.31 | 23:56:53 29/05/2026 |
| 234 | Backpack Exchange |
PENGU/USDC | $0.007868 | $1,282.27 | 23:57:08 29/05/2026 |
| 235 |  WOO X |
PENGU/USDT | $0.007949 | $1,053.99 | 23:57:15 29/05/2026 |
| 236 | Crypto.com Exchange |
PENGU/USD | $0.007706 | $1,002.63 | 16:51:17 29/05/2026 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.007810 | $1,001.60 | 22:28:10 29/05/2026 |
| 238 | Meteora DLMM |
PENGU/USDC | $0.007852 | $984.94 | 23:18:53 29/05/2026 |
| 239 | Raydium (CLMM) |
PENGU/USDT | $0.008000 | $917.08 | 23:58:52 29/05/2026 |
| 240 |  Cube Exchange |
PENGU/USDC | $0.007897 | $754.07 | 00:00:16 30/05/2026 |
| 241 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,031.00 | $735.73 | 23:52:52 29/05/2026 |
| 242 | OKX |
PENGU/EUR | $0.007960 | $671.54 | 23:56:53 29/05/2026 |
| 243 |  VALR |
PENGU/USDT | $0.007909 | $628.90 | 00:00:09 30/05/2026 |
| 244 |  Koinpark |
PENGU/INR | $0.008430 | $576.60 | 00:00:07 30/05/2026 |
| 245 |  PancakeSwap (Solana) |
PENGU/SOL | $0.007981 | $500.18 | 23:55:15 29/05/2026 |
| 246 | Meteora DLMM |
PENGU/SOL | $0.007970 | $436.56 | 22:28:24 29/05/2026 |
| 247 | Meteora DLMM |
PENGU/USDC | $0.009341 | $428.96 | 03:41:15 24/05/2026 |
| 248 |  Young Platform |
PENGU/EUR | $0.007925 | $355.85 | 00:00:12 30/05/2026 |
| 249 |  NovaDAX |
PENGU/BRL | $0.007522 | $353.74 | 00:00:08 30/05/2026 |
| 250 |  ZebPay |
PENGU/INR | $0.008854 | $306.95 | 00:00:07 30/05/2026 |
| 251 |  Raydium (CPMM) |
PENGU/SOL | $0.007867 | $293.27 | 23:25:41 29/05/2026 |
| 252 | Orca |
PENGU/SOL | $0.007866 | $262.45 | 23:25:41 29/05/2026 |
| 253 |  Meteora DAMM |
PENGU/SOL | $0.007884 | $238.97 | 23:19:36 29/05/2026 |
| 254 | Meteora DLMM |
PENGU/SOL | $0.007877 | $237.08 | 23:19:19 29/05/2026 |
| 255 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,031.00 | $233.05 | 23:54:53 29/05/2026 |
| 256 |  Meteora DAMM v2 |
PENGU/SOL | $0.007991 | $222.86 | 23:57:35 29/05/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.007944 | $221.45 | 23:36:09 29/05/2026 |
| 258 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,031.00 | $208.29 | 23:54:53 29/05/2026 |
| 259 |  Foxbit |
PENGU/BRL | $0.007989 | $168.84 | 00:00:09 30/05/2026 |
| 260 | CoinDCX |
PENGU/USDT | $0.007981 | $152.83 | 00:00:10 30/05/2026 |
| 261 | Orca |
PENGU/USDC | $0.008001 | $137.72 | 23:58:52 29/05/2026 |
| 262 | Meteora DLMM |
PENGU/SOL | $0.008074 | $126.53 | 22:28:15 29/05/2026 |
| 263 | Orca |
PENGU/USDC | $0.007994 | $107.31 | 23:58:53 29/05/2026 |
| 264 | Orca |
PENGU/SOL | $0.007980 | $100.72 | 23:55:15 29/05/2026 |
| 265 | Raydium (CPMM) |
PENGU/SOL | $0.007979 | $89.02 | 23:55:15 29/05/2026 |
| 266 | Raydium (CPMM) |
PENGU/BAT | $0.007874 | $63.57 | 23:21:08 29/05/2026 |
| 267 |  CEX.IO |
PENGU/USDT | $0.007959 | $27.96 | 23:57:12 29/05/2026 |
| 268 | CEX.IO |
PENGU/USD | $0.007968 | $26.18 | 23:57:12 29/05/2026 |
| 269 | Meteora DLMM |
PENGU/FARTCOIN | $0.008005 | $22.70 | 22:28:13 29/05/2026 |
| 270 |  ADEN |
PENGU/USDT | $0.007964 | $19.37 | 00:03:48 30/05/2026 |
| 271 | Tokocrypto |
PENGU/USDC | $0.007956 | $16.75 | 23:57:09 29/05/2026 |
| 272 | Meteora DLMM |
PENGU/USDC | $0.007753 | $13.80 | 22:10:04 29/05/2026 |
| 273 | Meteora DLMM |
PENGU/USDC | $0.007942 | $11.78 | 23:48:39 29/05/2026 |
| 274 | Meteora DAMM |
PENGU/SOL | $0.007964 | $11.69 | 23:55:15 29/05/2026 |
| 275 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.01031 | $8.88 | 15:45:35 27/05/2026 |
| 276 | CoinUp.io |
PENGU/USDT | $0.008493 | $6.87 | 15:27:08 27/05/2026 |
| 277 | Meteora DLMM |
PENGU/USDC | $0.007973 | $2.48 | 22:28:13 29/05/2026 |
| 278 | Meteora DLMM |
PENGU/JUP | $0.007935 | $2.42 | 23:12:20 29/05/2026 |
| 279 |  Giottus |
PENGU/INR | $0.008959 | $2.02 | 23:39:09 29/05/2026 |
| 280 | Giottus |
PENGU/USDT | $0.007935 | $1.59 | 23:39:09 29/05/2026 |
| 281 | Orca |
PENGU/CHILLGUY | $0.007801 | $0.9243 | 22:25:20 29/05/2026 |
| 282 | Orca |
PENGU/SOL | $0.007737 | $0.8188 | 19:30:24 29/05/2026 |
| 283 | Orca |
PENGU/USDC | $0.007923 | $0.3733 | 22:28:17 29/05/2026 |
| 284 | Orca |
PENGU/FARTCOIN | $0.007630 | $0.09976 | 03:51:35 29/05/2026 |
| 285 | Meteora DLMM |
PENGU/BONK | $0.007926 | $0.07741 | 22:40:44 29/05/2026 |
| 286 | Independent Reserve |
PENGU/NZD | $0.007954 | $0 | 00:00:11 30/05/2026 |
| 287 | Independent Reserve |
PENGU/SGD | $0.007948 | $0 | 00:00:11 30/05/2026 |
| 288 | Upbit |
PENGU/USDT | $0.007934 | $0 | 23:56:23 29/05/2026 |
| 289 | WOO X |
PENGU/USDT | $0.007957 | $0 | 23:57:09 29/05/2026 |
| 290 |  LCX Exchange |
PENGU/EUR | $0.01010 | $0 | 00:00:08 30/05/2026 |
| 291 |  Aevo |
PENGU/USD | $0.007956 | $0 | 00:03:16 30/05/2026 |
| 292 | ADEN |
PENGU/USDC | $0.008000 | $0 | 00:03:48 30/05/2026 |
| 293 |  AllinX |
PENGU/USDT | $0.008197 | $0 | 23:54:08 24/05/2026 |
| 294 |  Gate US |
PENGU/USDT | $0.007980 | $0 | 00:00:08 30/05/2026 |
| 295 |  Fillx |
PENGU/USDC | $0.007999 | $0 | 00:03:16 30/05/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/05/2026, cặp giao dịch PENGU/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,066,070 với tỷ giá $0.007951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.