Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PENGU/USDT | $0.006129 | $121,998,158 | 06:00:16 09/07/2026 |
| 2 |  Binance |
PENGU/USDT | $0.006123 | $27,379,192 | 05:48:16 09/07/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.006123 | $27,340,524 | 05:57:40 09/07/2026 |
| 4 |  AEGET |
PENGU/USDT | $0.006126 | $21,257,300 | 06:00:23 09/07/2026 |
| 5 |  OrangeX |
PENGU/USDT | $0.006123 | $19,285,317 | 05:51:15 09/07/2026 |
| 6 |  Echobit |
PENGU/USDT | $0.006123 | $15,641,178 | 05:57:16 09/07/2026 |
| 7 |  FameEX |
PENGU/USDT | $0.006123 | $15,466,840 | 05:57:18 09/07/2026 |
| 8 |  Ju.com |
PENGU/USDT | $0.006126 | $15,023,469 | 06:00:16 09/07/2026 |
| 9 |  Toobit |
PENGU/USDT | $0.006124 | $12,480,312 | 05:57:16 09/07/2026 |
| 10 |  Ourbit |
PENGU/USDT | $0.006123 | $12,054,655 | 05:57:17 09/07/2026 |
| 11 |  BTCC |
PENGU/USDT | $0.006127 | $11,400,735 | 05:57:16 09/07/2026 |
| 12 |  Batonex |
PENGU/USDT | $0.006126 | $10,954,316 | 06:00:16 09/07/2026 |
| 13 |  Bybit |
PENGU/USDT | $0.006125 | $10,640,875 | 05:54:16 09/07/2026 |
| 14 |  Biconomy.com |
PENGU/USDT | $0.006123 | $9,596,293 | 05:57:15 09/07/2026 |
| 15 |  AscendEX |
PENGU/USDT | $0.006550 | $9,253,515 | 21:33:16 07/07/2026 |
| 16 |  BiKing |
PENGU/USDT | $0.006124 | $8,306,117 | 05:54:16 09/07/2026 |
| 17 |  ASTX |
PENGU/USDT | $0.006127 | $7,172,982 | 06:00:16 09/07/2026 |
| 18 |  Ekbit |
PENGU/USDT | $0.006127 | $7,108,016 | 06:00:16 09/07/2026 |
| 19 |  Hibt |
PENGU/USDT | $0.006130 | $6,849,522 | 05:45:17 09/07/2026 |
| 20 |  Tapbit |
PENGU/USDT | $0.006124 | $6,404,168 | 05:57:15 09/07/2026 |
| 21 |  Deepcoin |
PENGU/USDT | $0.006614 | $5,703,145 | 16:27:15 06/07/2026 |
| 22 |  CoinW |
PENGU/USDT | $0.006124 | $5,300,103 | 05:57:18 09/07/2026 |
| 23 |  CRMClick |
PENGU/USDT | $0.006135 | $5,202,478 | 05:54:12 09/07/2026 |
| 24 |  HTX |
PENGU/USDT | $0.006125 | $5,199,957 | 05:59:24 09/07/2026 |
| 25 |  WhiteBIT |
PENGU/USDT | $0.006122 | $5,159,987 | 05:57:15 09/07/2026 |
| 26 | Binance |
PENGU/USDT | $0.006129 | $4,655,680 | 05:56:42 09/07/2026 |
| 27 | Aivora Exchange |
PENGU/USDT | $0.006136 | $4,499,313 | 06:00:08 09/07/2026 |
| 28 |  WOO X Pro |
PENGU/USDT | $0.006125 | $4,373,572 | 06:00:16 09/07/2026 |
| 29 |  MEXC |
PENGU/USDT | $0.006123 | $4,312,284 | 05:57:16 09/07/2026 |
| 30 |  Bitget |
PENGU/USDT | $0.006128 | $4,244,379 | 05:54:15 09/07/2026 |
| 31 |  Cofinex |
PENGU/USDT | $0.006131 | $4,243,547 | 06:00:15 09/07/2026 |
| 32 |  KuCoin |
PENGU/USDT | $0.006124 | $4,089,399 | 05:57:19 09/07/2026 |
| 33 |  Grvt |
PENGU/USDT | $0.006103 | $4,056,273 | 04:33:22 09/07/2026 |
| 34 |  Coinlocally |
PENGU/USDT | $0.006115 | $3,565,508 | 06:00:11 09/07/2026 |
| 35 |  BitradeX |
PENGU/USDT | $0.006125 | $3,465,318 | 05:54:15 09/07/2026 |
| 36 |  Hotcoin |
PENGU/USDT | $0.006122 | $3,454,027 | 05:57:18 09/07/2026 |
| 37 |  YEX |
PENGU/USDT | $0.006125 | $3,434,190 | 06:00:17 09/07/2026 |
| 38 | WhiteBIT |
PENGU/USDT | $0.006129 | $3,344,640 | 05:57:07 09/07/2026 |
| 39 |  AstralX |
PENGU/USDT | $0.006134 | $3,231,724 | 06:00:11 09/07/2026 |
| 40 |  Zoomex |
PENGU/USDT | $0.006123 | $3,192,961 | 05:57:15 09/07/2026 |
| 41 | Coinlocally |
PENGU/USDT | $0.006125 | $3,057,258 | 06:00:17 09/07/2026 |
| 42 |  CoinP |
PENGU/USDT | $0.006125 | $2,889,493 | 06:00:16 09/07/2026 |
| 43 | Binance |
PENGU/USDC | $0.006121 | $2,870,210 | 05:54:17 09/07/2026 |
| 44 |  Upbit |
PENGU/KRW | $0.006086 | $2,755,915 | 05:56:53 09/07/2026 |
| 45 |  Paribu |
PENGU/TRY | $0.006130 | $2,585,746 | 06:02:53 09/07/2026 |
| 46 |  SuperEx |
PENGU/USDT | $0.006135 | $2,429,168 | 06:00:13 09/07/2026 |
| 47 | BTCC |
PENGU/USDT | $0.006124 | $2,329,049 | 05:57:12 09/07/2026 |
| 48 |  Hyperliquid |
PENGU/USDC | $0.006129 | $2,119,744 | 05:57:26 09/07/2026 |
| 49 | Hotcoin |
PENGU/USDT | $0.006126 | $2,115,869 | 05:57:00 09/07/2026 |
| 50 |  OKX |
PENGU/USDT | $0.006134 | $2,029,959 | 05:56:54 09/07/2026 |
| 51 | BiKing |
PENGU/USDT | $0.006134 | $2,029,761 | 05:57:12 09/07/2026 |
| 52 | Bybit |
PENGU/USDT | $0.006132 | $1,994,728 | 05:54:09 09/07/2026 |
| 53 |  P2B |
PENGU/USDT | $0.006134 | $1,846,040 | 05:54:07 09/07/2026 |
| 54 |  BlockFin |
PENGU/USDT | $0.006118 | $1,743,157 | 05:57:15 09/07/2026 |
| 55 |  AlphaX |
PENGU/USDT | $0.006126 | $1,706,959 | 06:00:19 09/07/2026 |
| 56 |  BitGW Exchange |
PENGU/USDT | $0.006654 | $1,703,586 | 06:00:10 09/07/2026 |
| 57 |  Websea |
PENGU/USDT | $0.006128 | $1,700,689 | 05:54:09 09/07/2026 |
| 58 |  Bitbaby |
PENGU/USDT | $0.006123 | $1,664,201 | 05:57:21 09/07/2026 |
| 59 |  EagleX |
PENGU/USDT | $0.006327 | $1,627,243 | 07:00:19 03/07/2026 |
| 60 |  idax exchange |
PENGU/USDT | $0.006124 | $1,528,917 | 05:54:18 09/07/2026 |
| 61 |  WHXEX |
PENGU/USDT | $0.006125 | $1,528,913 | 06:00:16 09/07/2026 |
| 62 | EagleX |
PENGU/USDT | $0.006309 | $1,509,351 | 03:57:08 03/07/2026 |
| 63 |  Coinbase Exchange |
PENGU/USD | $0.006128 | $1,503,072 | 05:56:59 09/07/2026 |
| 64 |  Bitunix |
PENGU/USDT | $0.006123 | $1,487,551 | 05:57:17 09/07/2026 |
| 65 |  CoinUp.io |
PENGU/USDT | $0.006124 | $1,452,401 | 05:57:17 09/07/2026 |
| 66 |  Gate |
PENGU/USDT | $0.006123 | $1,450,559 | 05:54:19 09/07/2026 |
| 67 |  Bitbase |
PENGU/USDT | $0.006124 | $1,448,136 | 05:54:23 09/07/2026 |
| 68 |  Phemex |
PENGU/USDT | $0.006123 | $1,436,108 | 05:57:16 09/07/2026 |
| 69 |  KCEX |
PENGU/USDT | $0.006124 | $1,389,291 | 05:57:15 09/07/2026 |
| 70 |  EasiCoin |
PENGU/USDT | $0.006127 | $1,379,789 | 06:00:16 09/07/2026 |
| 71 |  BYDFi |
PENGU/USDT | $0.006130 | $1,347,107 | 06:00:15 09/07/2026 |
| 72 |  YUBIT |
PENGU/USDT | $0.006127 | $1,319,388 | 05:57:10 09/07/2026 |
| 73 |  SunX |
PENGU/USDT | $0.006243 | $1,287,614 | 06:03:16 09/07/2026 |
| 74 | Binance |
PENGU/USDC | $0.006131 | $1,257,771 | 05:56:42 09/07/2026 |
| 75 | YUBIT |
PENGU/USDT | $0.006123 | $1,213,820 | 05:57:15 09/07/2026 |
| 76 |  IMBX |
PENGU/USDT | $0.006128 | $1,211,184 | 06:00:15 09/07/2026 |
| 77 | BitradeX |
PENGU/USDT | $0.006127 | $1,187,039 | 05:54:08 09/07/2026 |
| 78 |  Bithumb |
PENGU/KRW | $0.006092 | $1,174,344 | 05:59:53 09/07/2026 |
| 79 | Ourbit |
PENGU/USDT | $0.006131 | $1,145,246 | 05:54:08 09/07/2026 |
| 80 | KuCoin |
PENGU/USDT | $0.006128 | $1,121,336 | 05:56:23 09/07/2026 |
| 81 |  BitTap |
PENGU/USDT | $0.006126 | $1,092,196 | 06:00:16 09/07/2026 |
| 82 |  BitDelta |
PENGU/USDT | $0.006133 | $1,075,189 | 06:00:10 09/07/2026 |
| 83 | Deepcoin |
PENGU/USDT | $0.006131 | $1,064,111 | 05:57:07 09/07/2026 |
| 84 | XT.COM |
PENGU/USDT | $0.006129 | $912,135 | 05:57:08 09/07/2026 |
| 85 |  BitMart |
PENGU/USDT | $0.006125 | $909,334 | 05:57:12 09/07/2026 |
| 86 | OrangeX |
PENGU/USDT | $0.006129 | $909,190 | 05:57:08 09/07/2026 |
| 87 |  Bullish |
PENGU/USDT | $0.006139 | $821,167 | 06:00:11 09/07/2026 |
| 88 | Bullish |
PENGU/USDC | $0.006099 | $789,110 | 06:00:11 09/07/2026 |
| 89 |  Bybit EU |
PENGU/USDC | $0.006135 | $787,112 | 05:33:08 09/07/2026 |
| 90 |  Bitstamp by Robinhood |
PENGU/USD | $0.006133 | $764,672 | 05:59:23 09/07/2026 |
| 91 |  KTX |
PENGU/USDT | $0.006125 | $743,293 | 06:00:15 09/07/2026 |
| 92 |  Bitrue |
PENGU/USDT | $0.006123 | $708,722 | 05:57:17 09/07/2026 |
| 93 |  GroveX |
PENGU/USDT | $0.006133 | $679,039 | 05:54:08 09/07/2026 |
| 94 | Phemex |
PENGU/USDT | $0.006124 | $632,035 | 05:57:12 09/07/2026 |
| 95 | Binance |
PENGU/TRY | $0.006130 | $621,912 | 05:56:42 09/07/2026 |
| 96 |  BVOX |
PENGU/USDT | $0.006125 | $620,490 | 05:57:08 09/07/2026 |
| 97 |  BloFin |
PENGU/USDT | $0.006118 | $600,951 | 05:57:16 09/07/2026 |
| 98 |  LBank |
PENGU/USDT | $0.006129 | $586,375 | 05:57:08 09/07/2026 |
| 99 | Ju.com |
PENGU/USDT | $0.006130 | $551,932 | 06:00:12 09/07/2026 |
| 100 | BlockFin |
PENGU/USDT | $0.006130 | $549,783 | 05:57:11 09/07/2026 |
| 101 | Gate |
PENGU/USDT | $0.006125 | $545,153 | 05:56:24 09/07/2026 |
| 102 | ASTX |
PENGU/USDT | $0.006134 | $470,974 | 06:00:12 09/07/2026 |
| 103 | AEGET |
PENGU/USDT | $0.006133 | $470,920 | 06:00:18 09/07/2026 |
| 104 | Toobit |
PENGU/USDT | $0.006129 | $442,197 | 05:57:12 09/07/2026 |
| 105 |  EVEDEX |
PENGU/USD | $0.006130 | $436,491 | 06:03:15 09/07/2026 |
| 106 | Bitbase |
PENGU/USDT | $0.006124 | $417,481 | 05:45:10 09/07/2026 |
| 107 |  CZR Exchange |
PENGU/USDT | $0.006135 | $404,235 | 06:00:12 09/07/2026 |
| 108 | WhiteBIT |
PENGU/USDC | $0.006134 | $402,835 | 05:57:07 09/07/2026 |
| 109 | YEX |
PENGU/USDT | $0.006132 | $390,167 | 06:00:11 09/07/2026 |
| 110 | Biconomy.com |
PENGU/USDT | $0.006128 | $356,339 | 05:57:08 09/07/2026 |
| 111 | CoinW |
PENGU/USDT | $0.006130 | $354,534 | 05:57:12 09/07/2026 |
| 112 | Bitget |
PENGU/USDT | $0.006137 | $353,839 | 05:54:09 09/07/2026 |
| 113 |  Bitvavo |
PENGU/EUR | $0.006129 | $348,994 | 05:57:09 09/07/2026 |
| 114 |  Coinbase International Exchange |
PENGU/USDC | $0.006147 | $348,928 | 06:03:16 09/07/2026 |
| 115 |  Meteora DLMM |
PENGU/USDC | $0.006120 | $343,602 | 05:43:18 09/07/2026 |
| 116 | BloFin |
PENGU/USDT | $0.006135 | $325,649 | 06:00:11 09/07/2026 |
| 117 | Bitbaby |
PENGU/USDC | $0.006142 | $318,072 | 05:57:21 09/07/2026 |
| 118 | Echobit |
PENGU/USDT | $0.006129 | $317,762 | 05:57:09 09/07/2026 |
| 119 |  Kraken |
PENGU/USD | $0.006134 | $312,661 | 05:59:24 09/07/2026 |
| 120 |  B2Z Exchange |
PENGU/USD | $0.006129 | $307,380 | 06:00:15 09/07/2026 |
| 121 | Biconomy.com |
PENGU/USDC | $0.006129 | $306,972 | 05:57:08 09/07/2026 |
| 122 |  Binance TR |
PENGU/TRY | $0.006130 | $306,875 | 05:57:09 09/07/2026 |
| 123 |  BITmarkets |
PENGU/USDT | $0.006125 | $296,087 | 06:00:15 09/07/2026 |
| 124 | B2Z Exchange |
PENGU/USD | $0.006142 | $287,015 | 06:00:11 09/07/2026 |
| 125 | BITmarkets |
PENGU/USD | $0.006142 | $287,004 | 06:00:11 09/07/2026 |
| 126 |  Orca |
PENGU/SOL | $0.006131 | $280,815 | 05:53:38 09/07/2026 |
| 127 | Tapbit |
PENGU/USDT | $0.006128 | $272,365 | 05:57:11 09/07/2026 |
| 128 | KCEX |
PENGU/USDT | $0.006130 | $272,190 | 05:57:12 09/07/2026 |
| 129 |  MGBX |
PENGU/USDT | $0.006121 | $259,059 | 05:57:16 09/07/2026 |
| 130 |  BitKan |
PENGU/USDT | $0.006132 | $241,121 | 06:00:10 09/07/2026 |
| 131 |  BingX |
PENGU/USDT | $0.006128 | $234,930 | 05:57:11 09/07/2026 |
| 132 | Bitunix |
PENGU/USDT | $0.006128 | $217,588 | 05:57:12 09/07/2026 |
| 133 |  ApeX Omni |
PENGU/USDT | $0.006127 | $214,924 | 06:03:16 09/07/2026 |
| 134 | MEXC |
PENGU/USDT | $0.006127 | $212,409 | 05:57:12 09/07/2026 |
| 135 | B2Z Exchange |
PENGU/USDT | $0.006141 | $195,520 | 06:00:11 09/07/2026 |
| 136 | BITmarkets |
PENGU/USDT | $0.006141 | $195,510 | 06:00:11 09/07/2026 |
| 137 |  BTSE |
PENGU/USDT | $0.006129 | $194,928 | 05:57:11 09/07/2026 |
| 138 | Bitrue |
PENGU/USDT | $0.006144 | $183,188 | 05:57:09 09/07/2026 |
| 139 |  x.me Exchange |
PENGU/USDT | $0.006133 | $181,400 | 06:00:13 09/07/2026 |
| 140 |  BtcTurk | Kripto |
PENGU/TRY | $0.006140 | $176,897 | 05:59:23 09/07/2026 |
| 141 | Bitbaby |
PENGU/USDT | $0.006134 | $175,329 | 06:00:09 09/07/2026 |
| 142 |  Tothemoon |
PENGU/USDT | $0.006135 | $173,781 | 06:00:16 09/07/2026 |
| 143 |  Tebbit |
PENGU/USDT | $0.006125 | $171,310 | 06:00:16 09/07/2026 |
| 144 |  Backpack Exchange |
PENGU/USDC | $0.006124 | $170,945 | 05:57:15 09/07/2026 |
| 145 |  Pionex |
PENGU/USDT | $0.006124 | $164,288 | 05:57:16 09/07/2026 |
| 146 | CoinP |
PENGU/USDT | $0.006132 | $155,627 | 06:00:19 09/07/2026 |
| 147 |  ICRYPEX |
PENGU/USDT | $0.006015 | $145,986 | 06:00:12 09/07/2026 |
| 148 |  BigONE |
PENGU/USDT | $0.006122 | $145,974 | 05:48:07 09/07/2026 |
| 149 | HTX |
PENGU/USDT | $0.006166 | $138,672 | 05:36:19 09/07/2026 |
| 150 |  LeveX |
PENGU/USDT | $0.006126 | $138,057 | 06:00:15 09/07/2026 |
| 151 |  CoinTR |
PENGU/TRY | $0.006130 | $127,882 | 06:00:10 09/07/2026 |
| 152 |  DigiFinex |
PENGU/USDT | $0.006127 | $127,268 | 05:51:11 09/07/2026 |
| 153 | KTX |
PENGU/USDT | $0.006138 | $121,749 | 06:00:10 09/07/2026 |
| 154 |  Binance TH |
PENGU/USDT | $0.006129 | $119,481 | 05:57:09 09/07/2026 |
| 155 | CoinTR |
PENGU/USDT | $0.006124 | $114,957 | 06:00:10 09/07/2026 |
| 156 | Cofinex |
PENGU/USDC | $0.006140 | $104,326 | 06:00:15 09/07/2026 |
| 157 | MEXC |
PENGU/USDC | $0.006123 | $104,238 | 05:57:16 09/07/2026 |
| 158 | Bitbase |
PENGU/USDC | $0.006122 | $102,847 | 05:54:23 09/07/2026 |
| 159 | Bitrue |
PENGU/USDC | $0.006145 | $99,761.36 | 05:57:09 09/07/2026 |
| 160 |  Aster |
PENGU/USDT | $0.006125 | $89,808.98 | 05:54:15 09/07/2026 |
| 161 |  Extended |
PENGU/USD | $0.006101 | $83,065.49 | 06:03:16 09/07/2026 |
| 162 |  Coinone |
PENGU/KRW | $0.006090 | $79,418.91 | 05:59:54 09/07/2026 |
| 163 | MGBX |
PENGU/USDT | $0.006129 | $75,675.23 | 05:57:09 09/07/2026 |
| 164 | MEXC |
PENGU/USDC | $0.006126 | $61,450.84 | 05:57:12 09/07/2026 |
| 165 |  Coincall |
PENGU/USD | $0.006133 | $58,226.48 | 06:03:15 09/07/2026 |
| 166 | Cofinex |
PENGU/USDT | $0.006137 | $53,148.46 | 06:00:08 09/07/2026 |
| 167 |  Niza.io |
PENGU/USDT | $0.006135 | $53,110.24 | 06:00:12 09/07/2026 |
| 168 | OKX |
PENGU/USDC | $0.006144 | $47,163.30 | 05:56:24 09/07/2026 |
| 169 | Paribu |
PENGU/USDT | $0.006125 | $38,774.85 | 06:02:53 09/07/2026 |
| 170 |  XBO.com |
PENGU/USDT | $0.006139 | $37,013.43 | 06:00:12 09/07/2026 |
| 171 |  Lighter |
PENGU/USDC | $0.006120 | $33,756.53 | 06:00:15 09/07/2026 |
| 172 | BtcTurk | Kripto |
PENGU/USDT | $0.006126 | $33,468.29 | 05:59:23 09/07/2026 |
| 173 |  Indodax |
PENGU/IDR | $0.006099 | $32,141.75 | 06:02:54 09/07/2026 |
| 174 | Kraken |
PENGU/EUR | $0.006156 | $27,583.89 | 05:59:24 09/07/2026 |
| 175 |  Bit2Me |
PENGU/EUR | $0.006156 | $27,460.90 | 06:00:12 09/07/2026 |
| 176 |  PrimeXBT |
PENGU/USDT | $0.006122 | $26,556.37 | 06:03:16 09/07/2026 |
| 177 |  BitxEX |
PENGU/USDT | $0.006126 | $26,086.32 | 06:00:16 09/07/2026 |
| 178 |  PumpSwap |
PENGU/SOL | $0.006158 | $25,636.54 | 05:39:07 09/07/2026 |
| 179 |  Blynex |
PENGU/USDT | $0.006136 | $25,394.76 | 06:00:07 09/07/2026 |
| 180 | Kraken |
PENGU/USDC | $0.006144 | $22,313.94 | 05:59:54 09/07/2026 |
| 181 | LeveX |
PENGU/USDT | $0.006133 | $21,047.13 | 06:00:11 09/07/2026 |
| 182 |  Crypto.com Exchange |
PENGU/USD | $0.006093 | $19,584.22 | 04:48:20 09/07/2026 |
| 183 |  PointPay |
PENGU/USDT | $0.006132 | $19,481.48 | 05:54:08 09/07/2026 |
| 184 |  Bitkub |
PENGU/THB | $0.006085 | $19,400.97 | 05:57:07 09/07/2026 |
| 185 |  Bitazza |
PENGU/USDT | $0.006145 | $18,339.20 | 06:00:12 09/07/2026 |
| 186 | B2Z Exchange |
PENGU/USDC | $0.006132 | $16,348.51 | 06:00:11 09/07/2026 |
| 187 | BITmarkets |
PENGU/USDC | $0.006132 | $16,347.87 | 06:00:11 09/07/2026 |
| 188 |  Binance.US |
PENGU/USDT | $0.006137 | $15,668.54 | 05:59:23 09/07/2026 |
| 189 |  CoinEx |
PENGU/USDT | $0.006125 | $15,321.45 | 05:59:23 09/07/2026 |
| 190 | OKX |
PENGU/TRY | $0.006128 | $14,640.18 | 05:56:54 09/07/2026 |
| 191 |  Tokocrypto |
PENGU/USDT | $0.006129 | $14,614.34 | 05:57:08 09/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9992 | $14,012.56 | 01:43:49 09/07/2026 |
| 193 | AscendEX |
PENGU/USDT | $0.006565 | $13,908.25 | 21:33:15 07/07/2026 |
| 194 | BYDFi |
PENGU/USDT | $0.006135 | $13,620.36 | 06:00:10 09/07/2026 |
| 195 | Crypto.com Exchange |
PENGU/USD | $0.006131 | $13,466.25 | 05:57:11 09/07/2026 |
| 196 | Pionex |
PENGU/USDT | $0.006130 | $13,310.50 | 05:57:08 09/07/2026 |
| 197 | Kraken |
PENGU/USDT | $0.006129 | $12,067.25 | 05:59:54 09/07/2026 |
| 198 |  Picol |
PENGU/USDT | $0.006134 | $11,736.94 | 06:00:10 09/07/2026 |
| 199 |  Orderly |
PENGU/USDC | $0.006125 | $10,934.21 | 06:03:16 09/07/2026 |
| 200 |  MemeMax |
PENGU/USDC | $0.006131 | $10,934.15 | 06:03:16 09/07/2026 |
| 201 |  Uniswap v3 (Abstract) |
WETH/PENGU | $1,737.46 | $10,928.12 | 05:42:47 09/07/2026 |
| 202 | Orca |
PENGU/JITOSOL | $0.006129 | $10,581.84 | 05:46:28 09/07/2026 |
| 203 | OKX |
PENGU/EUR | $0.006137 | $10,175.93 | 05:56:54 09/07/2026 |
| 204 |  Aevo |
PENGU/USD | $0.006132 | $8,542.44 | 06:03:16 09/07/2026 |
| 205 |  CoinDCX |
PENGU/INR | $0.006266 | $7,909.86 | 06:00:10 09/07/2026 |
| 206 |  Kanga Exchange |
PENGU/USDT | $0.006120 | $7,134.86 | 06:00:11 09/07/2026 |
| 207 | Kanga Exchange |
PENGU/USDC | $0.006135 | $5,653.84 | 06:00:11 09/07/2026 |
| 208 |  Korbit |
PENGU/KRW | $0.006086 | $5,015.69 | 06:00:10 09/07/2026 |
| 209 |  TRIV |
PENGU/USDT | $0.006136 | $4,155.95 | 06:00:12 09/07/2026 |
| 210 | TRIV |
PENGU/IDR | $0.006154 | $4,155.94 | 06:00:12 09/07/2026 |
| 211 | Bitazza |
PENGU/THB | $0.006138 | $3,724.34 | 06:00:12 09/07/2026 |
| 212 |  Pacifica |
PENGU/USD | $0.006131 | $3,672.01 | 06:03:15 09/07/2026 |
| 213 |  WEEX |
PENGU/USDT | $0.006130 | $3,178.51 | 05:48:11 09/07/2026 |
| 214 |  Raydium (CLMM) |
PENGU/SOL | $0.006132 | $3,144.23 | 05:50:50 09/07/2026 |
| 215 | Kanga Exchange |
PENGU/PLN | $0.006156 | $2,922.99 | 06:00:11 09/07/2026 |
| 216 |  Bitlo |
PENGU/USDT | $0.006139 | $2,346.21 | 05:54:09 09/07/2026 |
| 217 |  Coins.ph |
PENGU/PHP | $0.006146 | $2,009.59 | 06:00:10 09/07/2026 |
| 218 | Backpack Exchange |
PENGU/USDC | $0.006133 | $1,983.79 | 05:57:07 09/07/2026 |
| 219 |  Ndax |
PENGU/CAD | $0.006002 | $1,930.35 | 06:00:07 09/07/2026 |
| 220 | Bitstamp by Robinhood |
PENGU/EUR | $0.006171 | $1,742.46 | 05:59:23 09/07/2026 |
| 221 |  WOO X |
PENGU/USDT | $0.006125 | $1,562.17 | 06:00:15 09/07/2026 |
| 222 | Meteora DLMM |
PENGU/SOL | $0.006139 | $1,425.62 | 05:38:01 09/07/2026 |
| 223 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006127 | $1,303.30 | 05:57:07 09/07/2026 |
| 224 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006129 | $897.62 | 05:49:08 09/07/2026 |
| 225 |  Flipster |
PENGU/USDT | $0.006123 | $857.70 | 06:00:15 09/07/2026 |
| 226 | CoinDCX |
PENGU/USDT | $0.006132 | $836.07 | 06:00:10 09/07/2026 |
| 227 |  ZebPay |
PENGU/INR | $0.008032 | $827.72 | 06:00:10 09/07/2026 |
| 228 | OKX |
PENGU/USD | $0.006116 | $756.61 | 05:50:23 09/07/2026 |
| 229 | Bitlo |
PENGU/TRY | $0.006128 | $650.76 | 05:54:09 09/07/2026 |
| 230 | Meteora DLMM |
PENGU/USDC | $0.006085 | $598.00 | 16:17:34 08/07/2026 |
| 231 |  Koinpark |
PENGU/INR | $0.006408 | $507.38 | 06:00:11 09/07/2026 |
| 232 | Meteora DLMM |
PENGU/SOL | $0.006119 | $399.83 | 04:55:24 09/07/2026 |
| 233 | Raydium (CLMM) |
PENGU/USDT | $0.006138 | $384.37 | 05:25:50 09/07/2026 |
| 234 |  Uniswap v2(Abstract) |
WETH/PENGU | $1,743.40 | $368.87 | 05:35:02 09/07/2026 |
| 235 | Upbit |
PENGU/BTC | $0.006186 | $340.12 | 05:56:53 09/07/2026 |
| 236 |  Young Platform |
PENGU/EUR | $0.006143 | $250.20 | 06:00:11 09/07/2026 |
| 237 | Meteora DLMM |
PENGU/USDC | $0.006119 | $247.65 | 01:40:34 09/07/2026 |
| 238 | Meteora DLMM |
PENGU/USDC | $0.006285 | $231.50 | 09:00:46 08/07/2026 |
| 239 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,738.03 | $197.58 | 05:42:47 09/07/2026 |
| 240 | Uniswap v3 (Abstract) |
WETH/PENGU | $1,734.20 | $174.48 | 03:06:35 09/07/2026 |
| 241 | Raydium (CLMM) |
PENGU/SOL | $0.006104 | $142.50 | 09:15:02 08/07/2026 |
| 242 |  Meteora DAMM v2 |
PENGU/SOL | $0.006126 | $96.60 | 04:07:49 09/07/2026 |
| 243 |  Paradex |
PENGU/USD | $0.006615 | $91.80 | 20:12:16 06/07/2026 |
| 244 | Tokocrypto |
PENGU/USDC | $0.006131 | $90.91 | 05:57:08 09/07/2026 |
| 245 | Orca |
PENGU/SOL | $0.006130 | $81.38 | 05:48:54 09/07/2026 |
| 246 |  Independent Reserve |
PENGU/AUD | $0.006168 | $77.06 | 06:00:12 09/07/2026 |
| 247 | Independent Reserve |
PENGU/USD | $0.006130 | $76.58 | 06:00:12 09/07/2026 |
| 248 |  Foxbit |
PENGU/BRL | $0.006122 | $75.50 | 06:00:07 09/07/2026 |
| 249 |  CEX.IO |
PENGU/USD | $0.006140 | $55.74 | 06:00:07 09/07/2026 |
| 250 | Orca |
PENGU/USDC | $0.006084 | $48.42 | 04:12:59 09/07/2026 |
| 251 |  VALR |
PENGU/USDT | $0.006137 | $47.89 | 06:00:11 09/07/2026 |
| 252 |  Raydium (CPMM) |
PENGU/SOL | $0.006111 | $44.96 | 09:34:45 08/07/2026 |
| 253 |  Azbit |
PENGU/USDT | $0.006134 | $44.80 | 05:57:11 09/07/2026 |
| 254 |  Meteora DAMM |
PENGU/SOL | $0.006124 | $40.79 | 09:34:27 08/07/2026 |
| 255 | Raydium (CPMM) |
PENGU/SOL | $0.006157 | $36.21 | 05:39:00 09/07/2026 |
| 256 | Orca |
PENGU/SOL | $0.006112 | $30.83 | 09:34:31 08/07/2026 |
| 257 | Meteora DLMM |
PENGU/SOL | $0.006136 | $29.99 | 09:09:00 08/07/2026 |
| 258 | Meteora DLMM |
PENGU/FARTCOIN | $0.006114 | $28.95 | 02:15:12 09/07/2026 |
| 259 | CEX.IO |
PENGU/USDT | $0.006136 | $28.91 | 06:00:07 09/07/2026 |
| 260 |  ADEN |
PENGU/USDT | $0.006121 | $19.38 | 06:03:53 09/07/2026 |
| 261 | Meteora DLMM |
PENGU/SOL | $0.006152 | $18.89 | 09:05:11 08/07/2026 |
| 262 | Meteora DLMM |
PENGU/USDC | $0.006126 | $12.18 | 05:59:01 09/07/2026 |
| 263 | Upbit |
PENGU/USDT | $0.006365 | $8.13 | 05:56:53 09/07/2026 |
| 264 | Meteora DLMM |
PENGU/USDC | $0.006159 | $6.78 | 15:16:56 08/07/2026 |
| 265 |  GudangKripto |
PENGU/IDR | $0.006130 | $6.20 | 05:57:12 09/07/2026 |
| 266 | Raydium (CPMM) |
PENGU/BAT | $0.006125 | $5.33 | 16:18:52 08/07/2026 |
| 267 | Meteora DAMM |
PENGU/SOL | $0.006134 | $4.09 | 04:10:20 09/07/2026 |
| 268 | Meteora DLMM |
PENGU/BONK | $0.006070 | $3.58 | 20:58:40 08/07/2026 |
| 269 | Orca |
PENGU/USDC | $0.006077 | $2.46 | 22:11:14 08/07/2026 |
| 270 | Meteora DLMM |
PENGU/USDC | $0.006129 | $2.35 | 00:18:19 09/07/2026 |
| 271 | Meteora DLMM |
PENGU/SOL | $0.006125 | $1.65 | 09:15:28 08/07/2026 |
| 272 | Orca |
PENGU/CHILLGUY | $0.006126 | $1.27 | 05:32:08 09/07/2026 |
| 273 |  EXMO.ME |
PENGU/USDT | $0.006066 | $0.9295 | 06:00:10 09/07/2026 |
| 274 |  EXMO |
PENGU/USDT | $0.006066 | $0.9295 | 05:57:11 09/07/2026 |
| 275 | Orca |
PENGU/SOL | $0.006119 | $0.5446 | 09:36:57 08/07/2026 |
| 276 | Orca |
PENGU/USDC | $0.006095 | $0.4446 | 16:20:10 08/07/2026 |
| 277 |  Giottus |
PENGU/INR | $0.006467 | $0.3798 | 05:27:08 09/07/2026 |
| 278 | EXMO |
PENGU/USDC | $0.006671 | $0.07893 | 06:00:10 09/07/2026 |
| 279 | EXMO.ME |
PENGU/USDC | $0.006671 | $0.07893 | 06:00:10 09/07/2026 |
| 280 | Orca |
PENGU/FARTCOIN | $0.006067 | $0.06849 | 09:15:00 08/07/2026 |
| 281 | Independent Reserve |
PENGU/NZD | $0.006177 | $0 | 06:00:12 09/07/2026 |
| 282 | Independent Reserve |
PENGU/SGD | $0.006168 | $0 | 06:00:12 09/07/2026 |
| 283 | Giottus |
PENGU/USDT | $0.006130 | $0 | 05:27:08 09/07/2026 |
| 284 | WOO X |
PENGU/USDT | $0.006134 | $0 | 06:00:10 09/07/2026 |
| 285 |  Cube Exchange |
PENGU/USDC | $0.007119 | $0 | 19:09:07 07/07/2026 |
| 286 | ADEN |
PENGU/USDC | $0.006124 | $0 | 06:03:53 09/07/2026 |
| 287 |  Gate US |
PENGU/USDT | $0.006135 | $0 | 06:00:07 09/07/2026 |
| 288 |  Fillx |
PENGU/USDC | $0.006125 | $0 | 06:03:16 09/07/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/07/2026, cặp giao dịch PENGU/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,998,158 với tỷ giá $0.006129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.