Thị trường RaveDAO (RAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAVE/USDT | $0.3473 | $140,053,155 | 22:00:15 09/06/2026 | |
| 2 | RAVE/USDT | $0.3445 | $64,729,369 | 21:57:16 09/06/2026 | |
| 3 | RAVE/USDT | $0.3478 | $22,305,313 | 22:00:16 09/06/2026 | |
| 4 | RAVE/USDT | $0.3438 | $16,641,592 | 21:54:17 09/06/2026 | |
| 5 | RAVE/USDT | $0.3445 | $13,413,200 | 21:57:17 09/06/2026 | |
| 6 | RAVE/USDT | $0.3436 | $12,989,579 | 21:54:15 09/06/2026 | |
| 7 | RAVE/USDT | $0.3444 | $9,102,701 | 21:57:16 09/06/2026 | |
| 8 | RAVE/USDT | $0.3580 | $5,804,033 | 15:15:09 05/06/2026 | |
| 9 | USDT/RAVE | $0.9997 | $5,502,707 | 21:59:50 09/06/2026 | |
| 10 | RAVE/USDT | $0.3474 | $5,009,718 | 22:00:16 09/06/2026 | |
| 11 | RAVE/USDT | $0.3446 | $4,834,604 | 21:57:17 09/06/2026 | |
| 12 | RAVE/USDT | $0.3432 | $4,157,158 | 21:54:19 09/06/2026 | |
| 13 | RAVE/USDT | $0.4898 | $3,666,291 | 21:56:53 09/06/2026 | |
| 14 | RAVE/USDT | $0.3437 | $3,130,431 | 21:54:16 09/06/2026 | |
| 15 | RAVE/USDT | $0.3478 | $2,736,215 | 22:00:17 09/06/2026 | |
| 16 | RAVE/USDT | $0.3433 | $2,730,083 | 21:54:15 09/06/2026 | |
| 17 | RAVE/USDT | $0.3445 | $2,707,761 | 21:57:17 09/06/2026 | |
| 18 | RAVE/USDT | $0.3443 | $2,670,823 | 21:57:17 09/06/2026 | |
| 19 | RAVE/USDT | $0.3445 | $2,589,602 | 21:57:17 09/06/2026 | |
| 20 | RAVE/USDT | $0.3444 | $2,308,483 | 21:57:17 09/06/2026 | |
| 21 | RAVE/USDT | $0.3400 | $2,146,524 | 21:54:12 09/06/2026 | |
| 22 | RAVE/USDT | $0.3438 | $1,817,694 | 21:54:16 09/06/2026 | |
| 23 | RAVE/USDT | $0.3430 | $1,793,807 | 21:54:19 09/06/2026 | |
| 24 | RAVE/USDT | $0.3481 | $1,442,737 | 22:00:16 09/06/2026 | |
| 25 | RAVE/USDT | $0.3444 | $1,335,759 | 21:57:17 09/06/2026 | |
| 26 | RAVE/USDT | $0.3436 | $1,317,503 | 21:54:07 09/06/2026 | |
| 27 | RAVE/USDT | $0.3444 | $1,143,787 | 21:57:15 09/06/2026 | |
| 28 | RAVE/USDT | $0.3474 | $1,123,472 | 22:00:15 09/06/2026 | |
| 29 | RAVE/USDT | $0.3443 | $1,005,486 | 21:57:15 09/06/2026 | |
| 30 | RAVE/USD | $0.3437 | $960,828 | 21:57:00 09/06/2026 | |
| 31 | RAVE/USDT | $0.3475 | $944,303 | 22:00:16 09/06/2026 | |
| 32 | RAVE/USDT | $0.3444 | $939,543 | 21:57:24 09/06/2026 | |
| 33 | RAVE/USDT | $0.3473 | $925,919 | 22:00:16 09/06/2026 | |
| 34 | RAVE/USDT | $0.3159 | $902,292 | 22:03:16 09/06/2026 | |
| 35 | RAVE/USDT | $0.3473 | $779,963 | 22:00:22 09/06/2026 | |
| 36 | RAVE/USDT | $0.3439 | $747,209 | 21:57:15 09/06/2026 | |
| 37 | RAVE/USDT | $0.3440 | $745,190 | 21:57:20 09/06/2026 | |
| 38 | RAVE/USDT | $0.6104 | $742,213 | 21:57:12 09/06/2026 | |
| 39 | RAVE/USDT | $0.4897 | $631,179 | 21:57:08 09/06/2026 | |
| 40 | RAVE/USDT | $0.3421 | $576,118 | 21:56:52 09/06/2026 | |
| 41 | RAVE/USDT | $0.3430 | $429,905 | 21:57:12 09/06/2026 | |
| 42 | RAVE/USDT | $0.3443 | $378,739 | 21:57:08 09/06/2026 | |
| 43 | RAVE/USDT | $0.3444 | $351,751 | 21:57:17 09/06/2026 | |
| 44 | RAVE/USD | $0.3455 | $350,982 | 21:59:24 09/06/2026 | |
| 45 | RAVE/USDT | $0.3458 | $350,492 | 22:00:16 09/06/2026 | |
| 46 | RAVE/USDT | $0.3591 | $305,493 | 21:54:10 09/06/2026 | |
| 47 | RAVE/USDT | $0.6127 | $291,197 | 21:56:57 09/06/2026 | |
| 48 | RAVE/USDT | $0.3443 | $290,648 | 21:57:12 09/06/2026 | |
| 49 | RAVE/USDT | $0.6119 | $277,821 | 21:57:11 09/06/2026 | |
| 50 | RAVE/USDC | $0.3459 | $262,258 | 22:02:51 09/06/2026 | |
| 51 | RAVE/USDT | $0.3445 | $261,621 | 21:57:16 09/06/2026 | |
| 52 | RAVE/USDT | $0.3479 | $234,243 | 22:00:16 09/06/2026 | |
| 53 | RAVE/USDT | $0.6047 | $200,767 | 22:00:10 09/06/2026 | |
| 54 | RAVE/USDT | $0.3440 | $154,129 | 21:57:17 09/06/2026 | |
| 55 | RAVE/USDT | $0.3433 | $151,230 | 21:54:09 09/06/2026 | |
| 56 | RAVE/USDT | $0.3474 | $134,716 | 22:00:16 09/06/2026 | |
| 57 | RAVE/USDT | $0.3477 | $130,962 | 22:00:16 09/06/2026 | |
| 58 | RAVE/USDT | $0.6175 | $129,480 | 21:56:24 09/06/2026 | |
| 59 | RAVE/USDT | $0.6135 | $117,347 | 22:00:11 09/06/2026 | |
| 60 | RAVE/USDT | $0.6116 | $115,360 | 21:57:07 09/06/2026 | |
| 61 | RAVE/USDT | $0.3436 | $108,690 | 21:57:07 09/06/2026 | |
| 62 | RAVE/USDT | $0.3411 | $93,073.86 | 21:48:20 09/06/2026 | |
| 63 | RAVE/USDC | $0.3396 | $91,881.50 | 21:57:02 09/06/2026 | |
| 64 | RAVE/USDT | $0.3446 | $73,354.58 | 21:36:16 09/06/2026 | |
| 65 | RAVE/USDT | $0.3408 | $73,344.69 | 21:54:15 09/06/2026 | |
| 66 | RAVE/USDT | $0.6126 | $70,398.13 | 22:00:13 09/06/2026 | |
| 67 | RAVE/USDT | $0.3419 | $67,426.06 | 21:56:23 09/06/2026 | |
| 68 | RAVE/USDT | $0.3470 | $61,836.26 | 22:00:10 09/06/2026 | |
| 69 | RAVE/USDT | $0.3440 | $40,073.41 | 21:57:11 09/06/2026 | |
| 70 | RAVE/USDT | $0.3425 | $31,054.38 | 21:57:08 09/06/2026 | |
| 71 | RAVE/USDT | $0.6159 | $29,935.17 | 21:57:10 09/06/2026 | |
| 72 | RAVE/USDT | $0.3499 | $27,520.13 | 21:57:12 09/06/2026 | |
| 73 | RAVE/USDT | $0.3438 | $27,287.99 | 22:00:16 09/06/2026 | |
| 74 | RAVE/USDT | $0.3464 | $19,896.06 | 21:59:23 09/06/2026 | |
| 75 | RAVE/USDT | $0.3474 | $17,632.71 | 22:00:16 09/06/2026 | |
| 76 | RAVE/USDT | $0.3473 | $15,250.85 | 22:00:18 09/06/2026 | |
| 77 | RAVE/USDT | $0.6099 | $15,067.86 | 21:57:10 09/06/2026 | |
| 78 | RAVE/USDT | $0.3446 | $13,616.74 | 21:57:12 09/06/2026 | |
| 79 | RAVE/USDT | $0.6094 | $13,291.04 | 22:00:12 09/06/2026 | |
| 80 | RAVE/USDT | $0.6113 | $12,276.81 | 22:00:12 09/06/2026 | |
| 81 | RAVE/USD | $0.3459 | $9,743.25 | 22:00:15 09/06/2026 | |
| 82 | RAVE/USDT | $0.3458 | $9,107.04 | 22:00:15 09/06/2026 | |
| 83 | RAVE/USD | $0.3479 | $8,464.63 | 22:00:12 09/06/2026 | |
| 84 | RAVE/USD | $0.3479 | $8,464.62 | 22:00:09 09/06/2026 | |
| 85 | RAVE/USDT | $0.3407 | $8,333.44 | 21:59:55 09/06/2026 | |
| 86 | USDT/RAVE | $0.9991 | $6,553.94 | 21:54:17 09/06/2026 | |
| 87 | RAVE/USDT | $0.3461 | $5,537.83 | 22:03:17 09/06/2026 | |
| 88 | RAVE/U | $0.3435 | $4,950.71 | 21:56:52 09/06/2026 | |
| 89 | RAVE/USDT | $0.3473 | $3,134.31 | 22:00:19 09/06/2026 | |
| 90 | USDT/RAVE | $1.05 | $2,200.23 | 06:40:23 07/06/2026 | |
| 91 | RAVE/USDT | $0.3435 | $1,355.47 | 22:00:09 09/06/2026 | |
| 92 | RAVE/USDT | $0.3435 | $1,355.45 | 22:00:12 09/06/2026 | |
| 93 | RAVE/USDT | $0.3417 | $1,333.88 | 21:51:11 09/06/2026 | |
| 94 | USDT/RAVE | $1.02 | $889.70 | 21:30:15 09/06/2026 | |
| 95 | USDT/RAVE | $1.00 | $488.83 | 21:59:13 09/06/2026 | |
| 96 | USDT/RAVE | $1.01 | $335.93 | 21:31:05 09/06/2026 | |
| 97 | RAVE/USDT | $0.3468 | $147.30 | 22:00:17 09/06/2026 | |
| 98 | RAVE/USDC | $0.3474 | $76.22 | 22:00:12 09/06/2026 | |
| 99 | RAVE/USDC | $0.3474 | $76.22 | 22:00:09 09/06/2026 | |
| 100 | RAVE/USD1 | $0.3688 | $67.32 | 21:56:53 09/06/2026 | |
| 101 | RAVE/USDT | $0.3337 | $49.76 | 09:19:35 09/06/2026 | |
| 102 | USDT/RAVE | $1.01 | $16.76 | 21:59:13 09/06/2026 | |
| 103 | RAVE/USDT | $0.3445 | $11.52 | 22:03:49 09/06/2026 | |
| 104 | USDT/RAVE | $1.00 | $7.49 | 16:30:06 09/06/2026 | |
| 105 | RAVE/WETH | $0.3801 | $3.39 | 14:05:35 04/06/2026 | |
| 106 | RAVE/KRW | $0.4064 | $3.02 | 22:00:11 09/06/2026 | |
| 107 | USDT/RAVE | $1.01 | $0.7203 | 21:31:05 09/06/2026 | |
| 108 | ETH/RAVE | $1,685.65 | $0.3029 | 19:07:53 09/06/2026 | |
| 109 | USDT/RAVE | $1.06 | $0.01899 | 23:07:32 07/06/2026 | |
| 110 | USDT/RAVE | $1.08 | $0.01312 | 23:07:14 07/06/2026 | |
| 111 | RAVE/USDT | $0.7496 | $0 | 21:57:12 09/06/2026 | |
| 112 | RAVE/USDT | $0.7995 | $0 | 21:57:07 09/06/2026 | |
| 113 | RAVE/USDT | $0.5741 | $0 | 22:00:09 09/06/2026 |
Thông tin thị trường giao dịch RaveDAO (RAVE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/06/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,053,155 với tỷ giá $0.3473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.
Cặp: Tên cặp giao dịch RAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.