Thị trường RaveDAO (RAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAVE/USDT | $0.7677 | $216,443,115 | 09:00:16 30/04/2026 | |
| 2 | RAVE/USDT | $0.9359 | $178,809,600 | 21:00:16 24/04/2026 | |
| 3 | RAVE/USDT | $0.7710 | $138,835,291 | 08:57:16 30/04/2026 | |
| 4 | RAVE/USDT | $0.7715 | $97,506,527 | 08:54:16 30/04/2026 | |
| 5 | RAVE/USDT | $0.7755 | $71,372,345 | 08:45:15 30/04/2026 | |
| 6 | RAVE/USDT | $0.7710 | $36,430,501 | 08:57:15 30/04/2026 | |
| 7 | RAVE/USDT | $0.7702 | $35,555,976 | 08:54:16 30/04/2026 | |
| 8 | RAVE/USDT | $0.7716 | $33,378,545 | 08:54:18 30/04/2026 | |
| 9 | RAVE/USDT | $0.7702 | $29,004,086 | 08:54:19 30/04/2026 | |
| 10 | RAVE/USDT | $0.7711 | $27,947,845 | 08:57:16 30/04/2026 | |
| 11 | RAVE/USDT | $1.04 | $24,602,683 | 09:15:16 24/04/2026 | |
| 12 | RAVE/USDT | $0.7712 | $22,274,386 | 09:00:17 30/04/2026 | |
| 13 | RAVE/USDT | $0.7741 | $22,269,086 | 08:54:16 30/04/2026 | |
| 14 | RAVE/USDT | $0.7709 | $16,170,405 | 08:57:16 30/04/2026 | |
| 15 | USDT/RAVE | $0.9997 | $15,873,794 | 08:59:53 30/04/2026 | |
| 16 | RAVE/USDT | $0.7711 | $15,011,083 | 08:57:15 30/04/2026 | |
| 17 | RAVE/USDT | $0.7714 | $13,920,810 | 08:54:19 30/04/2026 | |
| 18 | RAVE/USDT | $0.7687 | $13,116,607 | 09:00:16 30/04/2026 | |
| 19 | RAVE/USDT | $0.7717 | $12,207,762 | 08:57:16 30/04/2026 | |
| 20 | RAVE/USDT | $0.7712 | $11,224,043 | 08:57:15 30/04/2026 | |
| 21 | RAVE/USDT | $0.7693 | $10,669,544 | 08:57:22 30/04/2026 | |
| 22 | RAVE/USDT | $0.8218 | $7,549,530 | 08:54:23 30/04/2026 | |
| 23 | RAVE/USD | $0.7672 | $6,825,896 | 08:56:59 30/04/2026 | |
| 24 | RAVE/USDT | $0.7748 | $5,853,925 | 08:57:16 30/04/2026 | |
| 25 | RAVE/USDT | $0.7732 | $5,587,150 | 08:54:15 30/04/2026 | |
| 26 | RAVE/USDT | $0.7721 | $5,348,673 | 08:54:16 30/04/2026 | |
| 27 | RAVE/USDT | $0.7724 | $4,062,108 | 08:57:15 30/04/2026 | |
| 28 | RAVE/USDT | $0.7713 | $3,984,715 | 08:54:15 30/04/2026 | |
| 29 | RAVE/USDT | $0.7710 | $3,897,518 | 08:57:15 30/04/2026 | |
| 30 | RAVE/USDT | $0.7707 | $3,858,223 | 08:57:15 30/04/2026 | |
| 31 | RAVE/USDT | $0.7720 | $3,140,251 | 08:54:07 30/04/2026 | |
| 32 | RAVE/USDT | $0.7699 | $3,133,021 | 09:00:16 30/04/2026 | |
| 33 | RAVE/USDT | $0.7691 | $2,408,514 | 09:00:16 30/04/2026 | |
| 34 | RAVE/USDT | $0.7709 | $2,267,714 | 08:57:16 30/04/2026 | |
| 35 | RAVE/USDT | $0.7690 | $2,162,314 | 08:57:09 30/04/2026 | |
| 36 | RAVE/USD | $0.7649 | $2,066,663 | 08:59:54 30/04/2026 | |
| 37 | RAVE/USDT | $0.7712 | $1,786,402 | 08:56:42 30/04/2026 | |
| 38 | RAVE/USDT | $0.7690 | $1,330,809 | 09:00:17 30/04/2026 | |
| 39 | RAVE/USDT | $0.7707 | $1,273,467 | 08:57:20 30/04/2026 | |
| 40 | RAVE/USDT | $0.7719 | $1,232,062 | 08:57:17 30/04/2026 | |
| 41 | RAVE/USDT | $1.04 | $1,226,187 | 08:57:08 30/04/2026 | |
| 42 | RAVE/USDT | $0.7686 | $1,072,777 | 09:00:16 30/04/2026 | |
| 43 | RAVE/USDT | $0.7713 | $757,027 | 08:54:22 30/04/2026 | |
| 44 | RAVE/USDT | $0.7676 | $695,450 | 09:03:15 30/04/2026 | |
| 45 | RAVE/USDT | $0.7817 | $686,278 | 08:57:10 30/04/2026 | |
| 46 | RAVE/USDT | $0.7709 | $632,326 | 08:57:16 30/04/2026 | |
| 47 | RAVE/USDT | $0.8198 | $630,379 | 08:57:09 30/04/2026 | |
| 48 | RAVE/USDC | $0.7613 | $613,577 | 09:02:15 30/04/2026 | |
| 49 | RAVE/USDT | $0.7718 | $484,369 | 08:57:08 30/04/2026 | |
| 50 | RAVE/USDT | $0.7708 | $477,809 | 08:57:07 30/04/2026 | |
| 51 | RAVE/USDT | $0.7689 | $431,168 | 09:00:16 30/04/2026 | |
| 52 | RAVE/USDT | $0.7739 | $405,503 | 08:57:08 30/04/2026 | |
| 53 | RAVE/USDT | $1.04 | $401,598 | 08:57:07 30/04/2026 | |
| 54 | RAVE/USDT | $1.03 | $395,786 | 09:00:09 30/04/2026 | |
| 55 | RAVE/USDT | $1.04 | $335,251 | 08:57:16 30/04/2026 | |
| 56 | RAVE/USDC | $0.7671 | $330,914 | 08:56:42 30/04/2026 | |
| 57 | RAVE/USDT | $0.7721 | $310,919 | 09:00:15 30/04/2026 | |
| 58 | RAVE/USDT | $1.04 | $287,535 | 08:56:54 30/04/2026 | |
| 59 | RAVE/USDT | $1.03 | $260,097 | 09:00:09 30/04/2026 | |
| 60 | RAVE/USDT | $1.03 | $252,083 | 09:00:12 30/04/2026 | |
| 61 | RAVE/USDT | $0.7741 | $236,505 | 08:45:07 30/04/2026 | |
| 62 | RAVE/USDT | $0.7713 | $185,657 | 08:57:08 30/04/2026 | |
| 63 | RAVE/USDT | $0.7687 | $167,584 | 09:00:16 30/04/2026 | |
| 64 | RAVE/USDT | $0.7675 | $162,261 | 09:00:11 30/04/2026 | |
| 65 | RAVE/USDT | $1.03 | $156,058 | 09:00:12 30/04/2026 | |
| 66 | RAVE/USDT | $1.04 | $155,255 | 08:57:07 30/04/2026 | |
| 67 | RAVE/USDT | $0.7723 | $141,432 | 08:57:11 30/04/2026 | |
| 68 | RAVE/USDT | $0.7718 | $139,263 | 08:57:09 30/04/2026 | |
| 69 | RAVE/USDT | $0.7691 | $97,927.43 | 08:59:25 30/04/2026 | |
| 70 | RAVE/USDT | $0.7705 | $91,052.24 | 08:57:17 30/04/2026 | |
| 71 | RAVE/USDT | $0.7693 | $87,340.92 | 08:15:23 30/04/2026 | |
| 72 | RAVE/USDT | $0.7675 | $78,226.45 | 09:00:11 30/04/2026 | |
| 73 | USDT/RAVE | $1.00 | $72,125.02 | 08:59:53 30/04/2026 | |
| 74 | USDT/RAVE | $0.9153 | $70,302.98 | 04:18:45 24/04/2026 | |
| 75 | RAVE/USDT | $0.7685 | $68,428.47 | 09:00:18 30/04/2026 | |
| 76 | RAVE/USDT | $0.7672 | $66,416.12 | 08:59:53 30/04/2026 | |
| 77 | RAVE/USDT | $0.7681 | $66,368.20 | 09:00:10 30/04/2026 | |
| 78 | USDT/RAVE | $1.00 | $50,920.49 | 08:58:52 30/04/2026 | |
| 79 | RAVE/USDT | $0.7817 | $49,773.49 | 08:57:07 30/04/2026 | |
| 80 | USDT/RAVE | $0.9877 | $43,899.67 | 03:52:04 25/04/2026 | |
| 81 | USDT/RAVE | $1.02 | $41,744.41 | 00:33:01 28/04/2026 | |
| 82 | RAVE/USDT | $0.7793 | $39,177.28 | 09:00:15 30/04/2026 | |
| 83 | USDT/RAVE | $0.9989 | $39,083.77 | 22:44:14 24/04/2026 | |
| 84 | RAVE/USDT | $0.7999 | $37,506.54 | 08:57:07 30/04/2026 | |
| 85 | RAVE/USDT | $1.04 | $36,528.35 | 08:54:09 30/04/2026 | |
| 86 | USDT/RAVE | $0.8706 | $33,139.03 | 13:37:11 24/04/2026 | |
| 87 | RAVE/USDT | $0.7751 | $32,737.34 | 08:57:08 30/04/2026 | |
| 88 | USDT/RAVE | $0.8661 | $31,691.33 | 15:55:10 24/04/2026 | |
| 89 | USDT/RAVE | $1.00 | $28,929.60 | 08:58:52 30/04/2026 | |
| 90 | USDT/RAVE | $0.9127 | $27,721.82 | 22:52:48 26/04/2026 | |
| 91 | RAVE/USDT | $0.7666 | $26,414.21 | 09:03:17 30/04/2026 | |
| 92 | USDT/RAVE | $0.9011 | $25,242.42 | 06:51:31 24/04/2026 | |
| 93 | ETH/RAVE | $2,284.88 | $24,962.88 | 08:47:13 30/04/2026 | |
| 94 | USDT/RAVE | $1.01 | $23,480.85 | 00:51:26 25/04/2026 | |
| 95 | RAVE/USDT | $1.04 | $22,799.44 | 09:00:12 30/04/2026 | |
| 96 | USDT/RAVE | $1.02 | $22,014.87 | 23:13:06 27/04/2026 | |
| 97 | USDT/RAVE | $0.9539 | $20,757.19 | 11:31:21 26/04/2026 | |
| 98 | USDT/RAVE | $0.9749 | $18,885.82 | 18:23:15 28/04/2026 | |
| 99 | USDT/RAVE | $0.9928 | $16,632.81 | 17:19:29 25/04/2026 | |
| 100 | RAVE/USDT | $0.7688 | $16,507.69 | 09:00:19 30/04/2026 | |
| 101 | USDT/RAVE | $1.02 | $15,975.21 | 06:48:22 28/04/2026 | |
| 102 | RAVE/USD | $0.7717 | $15,530.19 | 09:00:16 30/04/2026 | |
| 103 | RAVE/USDT | $0.7717 | $15,529.62 | 09:00:15 30/04/2026 | |
| 104 | USDT/RAVE | $0.9127 | $14,720.78 | 22:59:30 26/04/2026 | |
| 105 | USDT/RAVE | $0.9050 | $14,462.14 | 05:17:24 26/04/2026 | |
| 106 | USDT/RAVE | $0.9592 | $14,417.37 | 21:07:02 29/04/2026 | |
| 107 | USDT/RAVE | $1.01 | $13,622.21 | 16:19:47 26/04/2026 | |
| 108 | USDT/RAVE | $1.05 | $13,415.94 | 02:50:11 26/04/2026 | |
| 109 | USDT/RAVE | $0.9354 | $13,253.90 | 16:43:10 29/04/2026 | |
| 110 | USDT/RAVE | $0.9835 | $13,065.30 | 22:25:03 29/04/2026 | |
| 111 | USDT/RAVE | $0.9636 | $12,275.51 | 02:22:04 25/04/2026 | |
| 112 | USDT/RAVE | $0.9838 | $11,820.51 | 09:18:05 28/04/2026 | |
| 113 | USDT/RAVE | $0.9182 | $11,264.79 | 18:34:03 24/04/2026 | |
| 114 | USDT/RAVE | $0.8981 | $10,710.64 | 17:06:26 24/04/2026 | |
| 115 | USDT/RAVE | $0.9906 | $10,132.41 | 16:56:21 28/04/2026 | |
| 116 | USDT/RAVE | $0.9988 | $10,099.04 | 09:44:34 25/04/2026 | |
| 117 | USDT/RAVE | $0.9134 | $9,834.73 | 05:11:41 29/04/2026 | |
| 118 | RAVE/WETH | $0.7638 | $9,499.91 | 08:29:45 30/04/2026 | |
| 119 | USDT/RAVE | $0.9965 | $8,834.47 | 14:17:24 25/04/2026 | |
| 120 | USDT/RAVE | $0.9112 | $8,061.99 | 17:06:27 24/04/2026 | |
| 121 | USDT/RAVE | $1.00 | $7,082.53 | 16:41:20 27/04/2026 | |
| 122 | USDT/RAVE | $0.9224 | $6,527.52 | 23:47:10 28/04/2026 | |
| 123 | USDT/RAVE | $0.9624 | $6,391.82 | 21:52:04 26/04/2026 | |
| 124 | USDT/RAVE | $0.9977 | $6,376.97 | 18:59:31 25/04/2026 | |
| 125 | RAVE/USDT | $1.04 | $6,262.30 | 08:57:08 30/04/2026 | |
| 126 | USDT/RAVE | $0.9493 | $5,721.78 | 14:24:13 26/04/2026 | |
| 127 | RAVE/USDT | $1.03 | $5,532.78 | 09:00:12 30/04/2026 | |
| 128 | RAVE/USDC | $0.7417 | $5,530.24 | 08:57:09 30/04/2026 | |
| 129 | USDT/RAVE | $0.9774 | $4,544.42 | 18:16:47 28/04/2026 | |
| 130 | RAVE/USDT | $1.04 | $4,181.64 | 08:57:12 30/04/2026 | |
| 131 | USDT/RAVE | $0.9688 | $3,977.11 | 22:18:19 26/04/2026 | |
| 132 | USDT/RAVE | $0.9539 | $3,395.72 | 21:24:07 26/04/2026 | |
| 133 | USDT/RAVE | $0.9602 | $2,982.10 | 12:06:17 26/04/2026 | |
| 134 | USDT/RAVE | $1.01 | $2,798.48 | 16:37:52 27/04/2026 | |
| 135 | USDT/RAVE | $1.00 | $2,704.91 | 08:58:52 30/04/2026 | |
| 136 | USDT/RAVE | $0.9551 | $2,490.81 | 12:39:26 26/04/2026 | |
| 137 | USDT/RAVE | $1.00 | $2,047.72 | 08:58:40 30/04/2026 | |
| 138 | RAVE/USDT | $0.7661 | $1,667.04 | 09:03:49 30/04/2026 | |
| 139 | USDT/RAVE | $0.9059 | $1,609.82 | 20:50:28 28/04/2026 | |
| 140 | CHIP/RAVE | $0.06710 | $1,536.99 | 08:52:03 30/04/2026 | |
| 141 | USDT/RAVE | $1.01 | $1,355.71 | 23:57:04 27/04/2026 | |
| 142 | USDT/RAVE | $0.9893 | $1,071.99 | 22:08:11 29/04/2026 | |
| 143 | USDT/RAVE | $0.9992 | $1,031.18 | 08:58:45 30/04/2026 | |
| 144 | RAVE/USD | $0.7674 | $827.99 | 09:00:08 30/04/2026 | |
| 145 | RAVE/USD | $0.7674 | $827.99 | 09:00:08 30/04/2026 | |
| 146 | USDT/RAVE | $0.8703 | $655.54 | 14:06:45 24/04/2026 | |
| 147 | RAVE/USDT | $1.02 | $551.91 | 12:45:23 24/04/2026 | |
| 148 | USDT/RAVE | $0.9999 | $520.41 | 08:58:45 30/04/2026 | |
| 149 | USDT/RAVE | $1.00 | $460.55 | 08:58:45 30/04/2026 | |
| 150 | ETH/RAVE | $2,211.96 | $307.03 | 07:03:11 30/04/2026 | |
| 151 | USDT/RAVE | $0.9990 | $270.47 | 08:58:45 30/04/2026 | |
| 152 | USDT/RAVE | $1.02 | $252.00 | 07:19:11 25/04/2026 | |
| 153 | USDT/RAVE | $1.03 | $201.33 | 19:02:14 27/04/2026 | |
| 154 | ETH/RAVE | $2,363.55 | $165.12 | 02:42:11 30/04/2026 | |
| 155 | RAVE/KRW | $0.8745 | $163.66 | 09:00:12 30/04/2026 | |
| 156 | RAVE/USDT | $0.7662 | $120.94 | 09:00:08 30/04/2026 | |
| 157 | RAVE/USDT | $0.7661 | $120.93 | 09:00:08 30/04/2026 | |
| 158 | RAVE/USDT | $0.7732 | $120.83 | 08:57:11 30/04/2026 | |
| 159 | USDT/RAVE | $0.9737 | $27.64 | 03:56:06 30/04/2026 | |
| 160 | USDT/RAVE | $0.9867 | $25.75 | 06:32:14 30/04/2026 | |
| 161 | RAVE/USDT | $0.8766 | $14.90 | 08:57:20 30/04/2026 | |
| 162 | USDT/RAVE | $1.02 | $11.56 | 04:15:43 26/04/2026 | |
| 163 | RAVE/USDC | $0.7689 | $7.96 | 09:00:08 30/04/2026 | |
| 164 | RAVE/USDC | $0.7689 | $7.96 | 09:00:08 30/04/2026 | |
| 165 | USDT/RAVE | $1.02 | $4.79 | 14:57:05 27/04/2026 | |
| 166 | RAVE/USD1 | $0.8398 | $3.02 | 08:56:53 30/04/2026 | |
| 167 | USDT/RAVE | $0.9820 | $1.99 | 21:17:53 29/04/2026 | |
| 168 | RAVE/USDC | $0.7776 | $1.86 | 04:03:55 30/04/2026 | |
| 169 | USDT/RAVE | $0.9927 | $1.13 | 03:37:48 30/04/2026 | |
| 170 | USDT/RAVE | $0.9145 | $0.3692 | 03:09:51 27/04/2026 | |
| 171 | RAVE/USDT | $0.7498 | $0.3049 | 08:57:08 30/04/2026 | |
| 172 | RAVE/VVV | $0.7900 | $0.1999 | 22:46:35 29/04/2026 | |
| 173 | USDT/RAVE | $1.01 | $0.1525 | 03:28:11 30/04/2026 | |
| 174 | USDT/RAVE | $1.01 | $0.09587 | 13:17:19 25/04/2026 | |
| 175 | USDT/RAVE | $1.00 | $0.05876 | 23:03:58 29/04/2026 | |
| 176 | RAVE/CHECK | $0.9247 | $0.03553 | 05:17:27 26/04/2026 | |
| 177 | USDT/RAVE | $0.8989 | $0.01210 | 19:12:38 29/04/2026 | |
| 178 | RAVE/USDT | $1.36 | $0 | 08:57:11 30/04/2026 |
Thông tin thị trường giao dịch RaveDAO (RAVE)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/04/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,443,115 với tỷ giá $0.7677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.
Cặp: Tên cặp giao dịch RAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.