Thị trường RaveDAO (RAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RAVE/USDT | $0.3492 | $133,921,005 | 21:00:16 09/06/2026 | |
| 2 | RAVE/USDT | $0.3495 | $64,928,057 | 20:57:16 09/06/2026 | |
| 3 | RAVE/USDT | $0.3492 | $21,558,692 | 21:00:16 09/06/2026 | |
| 4 | RAVE/USDT | $0.3499 | $16,176,837 | 20:54:17 09/06/2026 | |
| 5 | RAVE/USDT | $0.3495 | $13,225,433 | 20:57:18 09/06/2026 | |
| 6 | RAVE/USDT | $0.3506 | $12,664,312 | 20:54:15 09/06/2026 | |
| 7 | RAVE/USDT | $0.3495 | $9,090,139 | 20:57:16 09/06/2026 | |
| 8 | RAVE/USDT | $0.3580 | $5,804,033 | 15:15:09 05/06/2026 | |
| 9 | USDT/RAVE | $0.9997 | $5,403,502 | 20:59:53 09/06/2026 | |
| 10 | RAVE/USDT | $0.3488 | $4,891,007 | 21:00:16 09/06/2026 | |
| 11 | RAVE/USDT | $0.3495 | $4,701,672 | 20:57:17 09/06/2026 | |
| 12 | RAVE/USDT | $0.3494 | $4,106,929 | 20:54:18 09/06/2026 | |
| 13 | RAVE/USDT | $0.5157 | $3,849,242 | 20:56:53 09/06/2026 | |
| 14 | RAVE/USDT | $0.3504 | $3,033,476 | 20:54:16 09/06/2026 | |
| 15 | RAVE/USDT | $0.3502 | $2,704,413 | 21:00:15 09/06/2026 | |
| 16 | RAVE/USDT | $0.3510 | $2,702,131 | 20:54:16 09/06/2026 | |
| 17 | RAVE/USDT | $0.3494 | $2,668,139 | 20:57:17 09/06/2026 | |
| 18 | RAVE/USDT | $0.3495 | $2,608,123 | 20:57:17 09/06/2026 | |
| 19 | RAVE/USDT | $0.3496 | $2,522,264 | 20:57:17 09/06/2026 | |
| 20 | RAVE/USDT | $0.3494 | $2,281,092 | 20:57:17 09/06/2026 | |
| 21 | RAVE/USDT | $0.3463 | $2,100,683 | 20:54:09 09/06/2026 | |
| 22 | RAVE/USDT | $0.3496 | $1,836,608 | 20:57:15 09/06/2026 | |
| 23 | RAVE/USDT | $0.3500 | $1,777,321 | 20:54:19 09/06/2026 | |
| 24 | RAVE/USDT | $0.3490 | $1,408,849 | 21:00:16 09/06/2026 | |
| 25 | RAVE/USDT | $0.3497 | $1,333,968 | 20:57:16 09/06/2026 | |
| 26 | RAVE/USDT | $0.3508 | $1,268,689 | 20:54:12 09/06/2026 | |
| 27 | RAVE/USDT | $0.3495 | $1,148,153 | 20:57:15 09/06/2026 | |
| 28 | RAVE/USDT | $0.3487 | $1,097,184 | 21:00:15 09/06/2026 | |
| 29 | RAVE/USDT | $0.3497 | $1,015,973 | 20:57:15 09/06/2026 | |
| 30 | RAVE/USDT | $0.3487 | $957,720 | 21:00:16 09/06/2026 | |
| 31 | RAVE/USD | $0.3487 | $954,697 | 20:56:59 09/06/2026 | |
| 32 | RAVE/USDT | $0.3496 | $910,261 | 20:57:15 09/06/2026 | |
| 33 | RAVE/USDT | $0.3487 | $904,532 | 21:00:16 09/06/2026 | |
| 34 | RAVE/USDT | $0.3159 | $902,106 | 21:03:16 09/06/2026 | |
| 35 | RAVE/USDT | $0.3493 | $748,287 | 20:57:15 09/06/2026 | |
| 36 | RAVE/USDT | $0.6009 | $744,051 | 20:57:11 09/06/2026 | |
| 37 | RAVE/USDT | $0.3492 | $736,568 | 20:57:16 09/06/2026 | |
| 38 | RAVE/USDT | $0.3495 | $730,487 | 20:57:18 09/06/2026 | |
| 39 | RAVE/USDT | $0.5157 | $630,402 | 20:57:10 09/06/2026 | |
| 40 | RAVE/USDT | $0.3484 | $541,104 | 20:56:54 09/06/2026 | |
| 41 | RAVE/USDT | $0.3506 | $433,369 | 20:57:11 09/06/2026 | |
| 42 | RAVE/USDT | $0.3495 | $364,653 | 20:57:12 09/06/2026 | |
| 43 | RAVE/USDT | $0.3502 | $350,544 | 20:57:19 09/06/2026 | |
| 44 | RAVE/USD | $0.3499 | $345,576 | 20:59:35 09/06/2026 | |
| 45 | RAVE/USDT | $0.3496 | $343,219 | 20:57:16 09/06/2026 | |
| 46 | RAVE/USDT | $0.3877 | $306,621 | 20:57:08 09/06/2026 | |
| 47 | RAVE/USDT | $0.6035 | $291,747 | 21:00:00 09/06/2026 | |
| 48 | RAVE/USDT | $0.3495 | $290,174 | 20:57:10 09/06/2026 | |
| 49 | RAVE/USDT | $0.6038 | $282,759 | 20:57:10 09/06/2026 | |
| 50 | RAVE/USDT | $0.3495 | $259,150 | 20:57:16 09/06/2026 | |
| 51 | RAVE/USDC | $0.3503 | $252,464 | 21:02:37 09/06/2026 | |
| 52 | RAVE/USDT | $0.3487 | $233,057 | 21:00:22 09/06/2026 | |
| 53 | RAVE/USDT | $0.6108 | $208,382 | 21:00:09 09/06/2026 | |
| 54 | RAVE/USDT | $0.3490 | $150,907 | 20:57:17 09/06/2026 | |
| 55 | RAVE/USDT | $0.3504 | $146,813 | 20:54:11 09/06/2026 | |
| 56 | RAVE/USDT | $0.6071 | $134,468 | 20:56:24 09/06/2026 | |
| 57 | RAVE/USDT | $0.3484 | $134,139 | 21:00:34 09/06/2026 | |
| 58 | RAVE/USDT | $0.3489 | $128,245 | 21:00:15 09/06/2026 | |
| 59 | RAVE/USDT | $0.6036 | $121,026 | 21:00:09 09/06/2026 | |
| 60 | RAVE/USDT | $0.6031 | $116,657 | 20:57:07 09/06/2026 | |
| 61 | RAVE/USDT | $0.3495 | $106,359 | 20:57:14 09/06/2026 | |
| 62 | RAVE/USDC | $0.3485 | $87,687.80 | 20:57:02 09/06/2026 | |
| 63 | RAVE/USDT | $0.3505 | $83,943.18 | 20:54:16 09/06/2026 | |
| 64 | RAVE/USDT | $0.3497 | $73,510.36 | 20:54:15 09/06/2026 | |
| 65 | RAVE/USDT | $0.3466 | $73,493.19 | 20:36:24 09/06/2026 | |
| 66 | RAVE/USDT | $0.6042 | $72,615.61 | 21:00:13 09/06/2026 | |
| 67 | RAVE/USDT | $0.3497 | $64,851.17 | 20:54:11 09/06/2026 | |
| 68 | RAVE/USDT | $0.3503 | $61,433.23 | 21:00:11 09/06/2026 | |
| 69 | RAVE/USDT | $0.3492 | $38,650.44 | 20:57:10 09/06/2026 | |
| 70 | RAVE/USDT | $0.3482 | $31,089.55 | 20:57:10 09/06/2026 | |
| 71 | RAVE/USDT | $0.6073 | $30,128.57 | 20:57:09 09/06/2026 | |
| 72 | RAVE/USDT | $0.3783 | $29,608.09 | 20:57:09 09/06/2026 | |
| 73 | RAVE/USDT | $0.3506 | $27,537.37 | 21:00:16 09/06/2026 | |
| 74 | RAVE/USDT | $0.3490 | $17,604.32 | 21:00:17 09/06/2026 | |
| 75 | RAVE/USDT | $0.6033 | $15,662.74 | 20:57:11 09/06/2026 | |
| 76 | RAVE/USDT | $0.3481 | $15,242.49 | 20:59:23 09/06/2026 | |
| 77 | RAVE/USDT | $0.6031 | $13,817.57 | 21:00:08 09/06/2026 | |
| 78 | RAVE/USDT | $0.6077 | $13,124.60 | 21:00:12 09/06/2026 | |
| 79 | RAVE/USDT | $0.3496 | $13,119.72 | 20:57:11 09/06/2026 | |
| 80 | RAVE/USD | $0.3481 | $9,623.33 | 21:00:15 09/06/2026 | |
| 81 | RAVE/USDT | $0.3479 | $9,617.22 | 21:00:15 09/06/2026 | |
| 82 | RAVE/USDT | $0.3487 | $9,008.58 | 21:00:17 09/06/2026 | |
| 83 | RAVE/USD | $0.3502 | $8,550.67 | 21:00:07 09/06/2026 | |
| 84 | RAVE/USD | $0.3502 | $8,550.67 | 21:00:08 09/06/2026 | |
| 85 | USDT/RAVE | $1.00 | $6,461.18 | 20:45:39 09/06/2026 | |
| 86 | RAVE/USDT | $0.3462 | $6,137.11 | 20:59:35 09/06/2026 | |
| 87 | RAVE/USDT | $0.3499 | $5,812.63 | 21:03:17 09/06/2026 | |
| 88 | RAVE/U | $0.3484 | $4,976.84 | 20:56:54 09/06/2026 | |
| 89 | RAVE/USDT | $0.3487 | $3,623.97 | 21:00:18 09/06/2026 | |
| 90 | USDT/RAVE | $1.05 | $2,200.23 | 06:40:23 07/06/2026 | |
| 91 | RAVE/USDT | $0.3511 | $1,346.09 | 21:00:07 09/06/2026 | |
| 92 | RAVE/USDT | $0.3511 | $1,346.09 | 21:00:08 09/06/2026 | |
| 93 | RAVE/USDT | $0.3500 | $1,343.73 | 20:54:07 09/06/2026 | |
| 94 | USDT/RAVE | $1.01 | $868.26 | 19:45:59 09/06/2026 | |
| 95 | USDT/RAVE | $1.00 | $459.45 | 20:44:06 09/06/2026 | |
| 96 | USDT/RAVE | $1.01 | $373.08 | 19:46:10 09/06/2026 | |
| 97 | RAVE/USDT | $0.3489 | $147.58 | 21:00:18 09/06/2026 | |
| 98 | RAVE/USDC | $0.3508 | $76.03 | 21:00:08 09/06/2026 | |
| 99 | RAVE/USDC | $0.3508 | $76.03 | 21:00:07 09/06/2026 | |
| 100 | RAVE/USD1 | $0.3688 | $67.32 | 20:56:54 09/06/2026 | |
| 101 | RAVE/USDT | $0.3338 | $49.76 | 09:19:35 09/06/2026 | |
| 102 | USDT/RAVE | $1.00 | $15.69 | 20:54:56 09/06/2026 | |
| 103 | RAVE/USDT | $0.3492 | $11.52 | 21:03:51 09/06/2026 | |
| 104 | USDT/RAVE | $1.01 | $7.49 | 16:30:06 09/06/2026 | |
| 105 | RAVE/WETH | $0.3801 | $3.39 | 14:05:35 04/06/2026 | |
| 106 | RAVE/KRW | $0.4063 | $3.02 | 21:00:12 09/06/2026 | |
| 107 | USDT/RAVE | $1.02 | $0.5463 | 11:49:35 09/06/2026 | |
| 108 | ETH/RAVE | $1,706.49 | $0.3029 | 19:07:53 09/06/2026 | |
| 109 | USDT/RAVE | $1.06 | $0.01899 | 23:07:32 07/06/2026 | |
| 110 | USDT/RAVE | $1.08 | $0.01312 | 23:07:14 07/06/2026 | |
| 111 | RAVE/USDT | $0.7497 | $0 | 21:00:07 09/06/2026 | |
| 112 | RAVE/USDT | $0.7994 | $0 | 20:57:10 09/06/2026 | |
| 113 | RAVE/USDT | $0.5742 | $0 | 21:00:12 09/06/2026 |
Thông tin thị trường giao dịch RaveDAO (RAVE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 09/06/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,921,005 với tỷ giá $0.3492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.
Cặp: Tên cặp giao dịch RAVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.