Vốn hóa: $2,529,928,696,999 Khối lượng (24h): $144,599,654,206 Tiền ảo: 37,438 Sàn giao dịch: 936 Thị phần: BTC: 59.8%, ETH: 10.7%

Thị trường RaveDAO (RAVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RAVE/USDT $0.7677 $216,443,115 09:00:16 30/04/2026
2 Ju.com Ju.com RAVE/USDT $0.9359 $178,809,600 21:00:16 24/04/2026
3 Echobit Echobit RAVE/USDT $0.7710 $138,835,291 08:57:16 30/04/2026
4 Binance Binance RAVE/USDT $0.7715 $97,506,527 08:54:16 30/04/2026
5 OrangeX OrangeX RAVE/USDT $0.7755 $71,372,345 08:45:15 30/04/2026
6 CoinW CoinW RAVE/USDT $0.7710 $36,430,501 08:57:15 30/04/2026
7 Bybit Bybit RAVE/USDT $0.7702 $35,555,976 08:54:16 30/04/2026
8 BiKing BiKing RAVE/USDT $0.7716 $33,378,545 08:54:18 30/04/2026
9 KuCoin KuCoin RAVE/USDT $0.7702 $29,004,086 08:54:19 30/04/2026
10 Toobit Toobit RAVE/USDT $0.7711 $27,947,845 08:57:16 30/04/2026
11 WHXEX WHXEX RAVE/USDT $1.04 $24,602,683 09:15:16 24/04/2026
12 Cofinex Cofinex RAVE/USDT $0.7712 $22,274,386 09:00:17 30/04/2026
13 Bitget Bitget RAVE/USDT $0.7741 $22,269,086 08:54:16 30/04/2026
14 WEEX WEEX RAVE/USDT $0.7709 $16,170,405 08:57:16 30/04/2026
15 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/RAVE $0.9997 $15,873,794 08:59:53 30/04/2026
16 Websea Websea RAVE/USDT $0.7711 $15,011,083 08:57:15 30/04/2026
17 Gate Gate RAVE/USDT $0.7714 $13,920,810 08:54:19 30/04/2026
18 Tebbit Tebbit RAVE/USDT $0.7687 $13,116,607 09:00:16 30/04/2026
19 MEXC MEXC RAVE/USDT $0.7717 $12,207,762 08:57:16 30/04/2026
20 Ourbit Ourbit RAVE/USDT $0.7712 $11,224,043 08:57:15 30/04/2026
21 Zoomex Zoomex RAVE/USDT $0.7693 $10,669,544 08:57:22 30/04/2026
22 KuCoin KuCoin RAVE/USDT $0.8218 $7,549,530 08:54:23 30/04/2026
23 Coinbase Exchange Coinbase Exchange RAVE/USD $0.7672 $6,825,896 08:56:59 30/04/2026
24 HTX HTX RAVE/USDT $0.7748 $5,853,925 08:57:16 30/04/2026
25 Aster Aster RAVE/USDT $0.7732 $5,587,150 08:54:15 30/04/2026
26 Bitbaby Bitbaby RAVE/USDT $0.7721 $5,348,673 08:54:16 30/04/2026
27 Bitunix Bitunix RAVE/USDT $0.7724 $4,062,108 08:57:15 30/04/2026
28 BlockFin BlockFin RAVE/USDT $0.7713 $3,984,715 08:54:15 30/04/2026
29 YUBIT YUBIT RAVE/USDT $0.7710 $3,897,518 08:57:15 30/04/2026
30 KCEX KCEX RAVE/USDT $0.7707 $3,858,223 08:57:15 30/04/2026
31 Bitget Bitget RAVE/USDT $0.7720 $3,140,251 08:54:07 30/04/2026
32 EasiCoin EasiCoin RAVE/USDT $0.7699 $3,133,021 09:00:16 30/04/2026
33 Ekbit Ekbit RAVE/USDT $0.7691 $2,408,514 09:00:16 30/04/2026
34 Pionex Pionex RAVE/USDT $0.7709 $2,267,714 08:57:16 30/04/2026
35 CoinUp.io CoinUp.io RAVE/USDT $0.7690 $2,162,314 08:57:09 30/04/2026
36 Kraken Kraken RAVE/USD $0.7649 $2,066,663 08:59:54 30/04/2026
37 Binance Alpha Binance Alpha RAVE/USDT $0.7712 $1,786,402 08:56:42 30/04/2026
38 BitTap BitTap RAVE/USDT $0.7690 $1,330,809 09:00:17 30/04/2026
39 Hotcoin Hotcoin RAVE/USDT $0.7707 $1,273,467 08:57:20 30/04/2026
40 Phemex Phemex RAVE/USDT $0.7719 $1,232,062 08:57:17 30/04/2026
41 Toobit Toobit RAVE/USDT $1.04 $1,226,187 08:57:08 30/04/2026
42 NovaEx NovaEx RAVE/USDT $0.7686 $1,072,777 09:00:16 30/04/2026
43 BloFin BloFin RAVE/USDT $0.7713 $757,027 08:54:22 30/04/2026
44 SunX SunX RAVE/USDT $0.7676 $695,450 09:03:15 30/04/2026
45 Azbit Azbit RAVE/USDT $0.7817 $686,278 08:57:10 30/04/2026
46 Bitrue Bitrue RAVE/USDT $0.7709 $632,326 08:57:16 30/04/2026
47 BitMart BitMart RAVE/USDT $0.8198 $630,379 08:57:09 30/04/2026
48 Aerodrome Slipstream 2 Aerodrome Slipstream 2 RAVE/USDC $0.7613 $613,577 09:02:15 30/04/2026
49 Echobit Echobit RAVE/USDT $0.7718 $484,369 08:57:08 30/04/2026
50 Bitunix Bitunix RAVE/USDT $0.7708 $477,809 08:57:07 30/04/2026
51 Aivora Exchange Aivora Exchange RAVE/USDT $0.7689 $431,168 09:00:16 30/04/2026
52 LBank LBank RAVE/USDT $0.7739 $405,503 08:57:08 30/04/2026
53 Tapbit Tapbit RAVE/USDT $1.04 $401,598 08:57:07 30/04/2026
54 SuperEx SuperEx RAVE/USDT $1.03 $395,786 09:00:09 30/04/2026
55 Hotcoin Hotcoin RAVE/USDT $1.04 $335,251 08:57:16 30/04/2026
56 Binance Alpha Binance Alpha RAVE/USDC $0.7671 $330,914 08:56:42 30/04/2026
57 BYDFi BYDFi RAVE/USDT $0.7721 $310,919 09:00:15 30/04/2026
58 Gate Gate RAVE/USDT $1.04 $287,535 08:56:54 30/04/2026
59 idax exchange idax exchange RAVE/USDT $1.03 $260,097 09:00:09 30/04/2026
60 Koinbay Koinbay RAVE/USDT $1.03 $252,083 09:00:12 30/04/2026
61 OrangeX OrangeX RAVE/USDT $0.7741 $236,505 08:45:07 30/04/2026
62 Biconomy.com Biconomy.com RAVE/USDT $0.7713 $185,657 08:57:08 30/04/2026
63 BitxEX BitxEX RAVE/USDT $0.7687 $167,584 09:00:16 30/04/2026
64 GroveX GroveX RAVE/USDT $0.7675 $162,261 09:00:11 30/04/2026
65 ZKE ZKE RAVE/USDT $1.03 $156,058 09:00:12 30/04/2026
66 DigiFinex DigiFinex RAVE/USDT $1.04 $155,255 08:57:07 30/04/2026
67 Ourbit Ourbit RAVE/USDT $0.7723 $141,432 08:57:11 30/04/2026
68 XT.COM XT.COM RAVE/USDT $0.7718 $139,263 08:57:09 30/04/2026
69 Kraken Kraken RAVE/USDT $0.7691 $97,927.43 08:59:25 30/04/2026
70 MGBX MGBX RAVE/USDT $0.7705 $91,052.24 08:57:17 30/04/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RAVE/USDT $0.7693 $87,340.92 08:15:23 30/04/2026
72 Cofinex Cofinex RAVE/USDT $0.7675 $78,226.45 09:00:11 30/04/2026
73 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $1.00 $72,125.02 08:59:53 30/04/2026
74 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9153 $70,302.98 04:18:45 24/04/2026
75 SunX SunX RAVE/USDT $0.7685 $68,428.47 09:00:18 30/04/2026
76 CoinEx CoinEx RAVE/USDT $0.7672 $66,416.12 08:59:53 30/04/2026
77 KTX KTX RAVE/USDT $0.7681 $66,368.20 09:00:10 30/04/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RAVE $1.00 $50,920.49 08:58:52 30/04/2026
79 BYDFi BYDFi RAVE/USDT $0.7817 $49,773.49 08:57:07 30/04/2026
80 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9877 $43,899.67 03:52:04 25/04/2026
81 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.02 $41,744.41 00:33:01 28/04/2026
82 Flipster Flipster RAVE/USDT $0.7793 $39,177.28 09:00:15 30/04/2026
83 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9989 $39,083.77 22:44:14 24/04/2026
84 KCEX KCEX RAVE/USDT $0.7999 $37,506.54 08:57:07 30/04/2026
85 BingX BingX RAVE/USDT $1.04 $36,528.35 08:54:09 30/04/2026
86 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8706 $33,139.03 13:37:11 24/04/2026
87 Phemex Phemex RAVE/USDT $0.7751 $32,737.34 08:57:08 30/04/2026
88 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8661 $31,691.33 15:55:10 24/04/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $28,929.60 08:58:52 30/04/2026
90 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9127 $27,721.82 22:52:48 26/04/2026
91 HyperPay Futures HyperPay Futures RAVE/USDT $0.7666 $26,414.21 09:03:17 30/04/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9011 $25,242.42 06:51:31 24/04/2026
93 Uniswap v4 (Base) Uniswap v4 (Base) ETH/RAVE $2,284.88 $24,962.88 08:47:13 30/04/2026
94 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $23,480.85 00:51:26 25/04/2026
95 BitKan BitKan RAVE/USDT $1.04 $22,799.44 09:00:12 30/04/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.02 $22,014.87 23:13:06 27/04/2026
97 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9539 $20,757.19 11:31:21 26/04/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9749 $18,885.82 18:23:15 28/04/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9928 $16,632.81 17:19:29 25/04/2026
100 Ulink Ulink RAVE/USDT $0.7688 $16,507.69 09:00:19 30/04/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.02 $15,975.21 06:48:22 28/04/2026
102 B2Z Exchange B2Z Exchange RAVE/USD $0.7717 $15,530.19 09:00:16 30/04/2026
103 BITmarkets BITmarkets RAVE/USDT $0.7717 $15,529.62 09:00:15 30/04/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9127 $14,720.78 22:59:30 26/04/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9050 $14,462.14 05:17:24 26/04/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9592 $14,417.37 21:07:02 29/04/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $13,622.21 16:19:47 26/04/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.05 $13,415.94 02:50:11 26/04/2026
109 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9354 $13,253.90 16:43:10 29/04/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9835 $13,065.30 22:25:03 29/04/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9636 $12,275.51 02:22:04 25/04/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9838 $11,820.51 09:18:05 28/04/2026
113 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9182 $11,264.79 18:34:03 24/04/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8981 $10,710.64 17:06:26 24/04/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9906 $10,132.41 16:56:21 28/04/2026
116 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9988 $10,099.04 09:44:34 25/04/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9134 $9,834.73 05:11:41 29/04/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) RAVE/WETH $0.7638 $9,499.91 08:29:45 30/04/2026
119 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9965 $8,834.47 14:17:24 25/04/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9112 $8,061.99 17:06:27 24/04/2026
121 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $7,082.53 16:41:20 27/04/2026
122 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9224 $6,527.52 23:47:10 28/04/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9624 $6,391.82 21:52:04 26/04/2026
124 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9977 $6,376.97 18:59:31 25/04/2026
125 Pionex Pionex RAVE/USDT $1.04 $6,262.30 08:57:08 30/04/2026
126 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9493 $5,721.78 14:24:13 26/04/2026
127 Picol Picol RAVE/USDT $1.03 $5,532.78 09:00:12 30/04/2026
128 OpenOcean OpenOcean RAVE/USDC $0.7417 $5,530.24 08:57:09 30/04/2026
129 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9774 $4,544.42 18:16:47 28/04/2026
130 MGBX MGBX RAVE/USDT $1.04 $4,181.64 08:57:12 30/04/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9688 $3,977.11 22:18:19 26/04/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9539 $3,395.72 21:24:07 26/04/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9602 $2,982.10 12:06:17 26/04/2026
134 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $2,798.48 16:37:52 27/04/2026
135 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $2,704.91 08:58:52 30/04/2026
136 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9551 $2,490.81 12:39:26 26/04/2026
137 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $2,047.72 08:58:40 30/04/2026
138 ADEN ADEN RAVE/USDT $0.7661 $1,667.04 09:03:49 30/04/2026
139 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9059 $1,609.82 20:50:28 28/04/2026
140 Uniswap v4 (Base) Uniswap v4 (Base) CHIP/RAVE $0.06710 $1,536.99 08:52:03 30/04/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $1,355.71 23:57:04 27/04/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9893 $1,071.99 22:08:11 29/04/2026
143 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9992 $1,031.18 08:58:45 30/04/2026
144 BITmarkets BITmarkets RAVE/USD $0.7674 $827.99 09:00:08 30/04/2026
145 B2Z Exchange B2Z Exchange RAVE/USD $0.7674 $827.99 09:00:08 30/04/2026
146 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8703 $655.54 14:06:45 24/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RAVE/USDT $1.02 $551.91 12:45:23 24/04/2026
148 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/RAVE $0.9999 $520.41 08:58:45 30/04/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RAVE $1.00 $460.55 08:58:45 30/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RAVE $2,211.96 $307.03 07:03:11 30/04/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9990 $270.47 08:58:45 30/04/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.02 $252.00 07:19:11 25/04/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.03 $201.33 19:02:14 27/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RAVE $2,363.55 $165.12 02:42:11 30/04/2026
155 GOPAX GOPAX RAVE/KRW $0.8745 $163.66 09:00:12 30/04/2026
156 BITmarkets BITmarkets RAVE/USDT $0.7662 $120.94 09:00:08 30/04/2026
157 B2Z Exchange B2Z Exchange RAVE/USDT $0.7661 $120.93 09:00:08 30/04/2026
158 BTSE BTSE RAVE/USDT $0.7732 $120.83 08:57:11 30/04/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9737 $27.64 03:56:06 30/04/2026
160 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9867 $25.75 06:32:14 30/04/2026
161 FameEX FameEX RAVE/USDT $0.8766 $14.90 08:57:20 30/04/2026
162 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.02 $11.56 04:15:43 26/04/2026
163 BITmarkets BITmarkets RAVE/USDC $0.7689 $7.96 09:00:08 30/04/2026
164 B2Z Exchange B2Z Exchange RAVE/USDC $0.7689 $7.96 09:00:08 30/04/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.02 $4.79 14:57:05 27/04/2026
166 Aster Aster RAVE/USD1 $0.8398 $3.02 08:56:53 30/04/2026
167 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/RAVE $0.9820 $1.99 21:17:53 29/04/2026
168 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/USDC $0.7776 $1.86 04:03:55 30/04/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9927 $1.13 03:37:48 30/04/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.9145 $0.3692 03:09:51 27/04/2026
171 HitBTC HitBTC RAVE/USDT $0.7498 $0.3049 08:57:08 30/04/2026
172 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/VVV $0.7900 $0.1999 22:46:35 29/04/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $0.1525 03:28:11 30/04/2026
174 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.01 $0.09587 13:17:19 25/04/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $1.00 $0.05876 23:03:58 29/04/2026
176 Uniswap v4 (Base) Uniswap v4 (Base) RAVE/CHECK $0.9247 $0.03553 05:17:27 26/04/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/RAVE $0.8989 $0.01210 19:12:38 29/04/2026
178 Bitrue Bitrue RAVE/USDT $1.36 $0 08:57:11 30/04/2026

Thông tin thị trường giao dịch RaveDAO (RAVE)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch RAVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 30/04/2026, cặp giao dịch RAVE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,443,115 với tỷ giá $0.7677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RAVE.

Cặp: Tên cặp giao dịch RAVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RAVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RaveDAO (RAVE) Cặp giao dịch RaveDAO (RAVE) - CoinMarket.vn
5 trên 1014 đánh giá