Vốn hóa: $2,337,617,483,481 Khối lượng (24h): $101,849,272,791 Tiền ảo: 37,093 Sàn giao dịch: 923 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.29 $45,177,860 04:57:16 11/02/2026
2 Top.one Top.one RENDER/USDT $1.30 $17,047,883 05:03:17 11/02/2026
3 Binance Binance RENDER/USDT $1.29 $13,990,495 04:54:16 11/02/2026
4 BTDUex BTDUex RENDER/USDT $1.30 $11,821,522 04:57:13 11/02/2026
5 LBank LBank RENDER/USDT $1.29 $11,746,795 04:57:17 11/02/2026
6 OrangeX OrangeX RENDER/USDT $1.29 $11,101,910 04:57:15 11/02/2026
7 AscendEX AscendEX RENDER/USDT $1.29 $10,667,925 04:57:15 11/02/2026
8 Hibt Hibt RENDER/USDT $1.29 $9,957,244 04:54:22 11/02/2026
9 Ju.com Ju.com RENDER/USDT $1.34 $9,828,027 13:36:16 09/02/2026
10 ApeX Omni ApeX Omni RENDER/USDT $1.29 $9,229,767 05:03:16 11/02/2026
11 Koinbay Koinbay RENDER/USDT $7.22 $9,087,019 04:57:16 11/02/2026
12 NovaEx NovaEx RENDER/USDT $1.30 $7,402,457 05:00:16 11/02/2026
13 KCEX KCEX RENDER/USDT $1.29 $5,452,141 04:57:15 11/02/2026
14 Bybit Bybit RENDER/USDT $1.29 $4,850,643 04:54:16 11/02/2026
15 BiKing BiKing RENDER/USDT $1.29 $3,870,811 05:00:18 11/02/2026
16 Binance Binance RENDER/USDT $1.30 $2,975,195 04:56:42 11/02/2026
17 Hotcoin Hotcoin RENDER/USDT $1.29 $2,951,345 04:49:13 11/02/2026
18 EasiCoin EasiCoin RENDER/USDT $1.29 $2,925,119 05:00:16 11/02/2026
19 YEX YEX RENDER/USDT $1.29 $2,782,616 05:00:16 11/02/2026
20 ASTX ASTX RENDER/USDT $1.29 $2,728,258 05:00:16 11/02/2026
21 Coinlocally Coinlocally RENDER/USDT $1.29 $2,635,073 04:57:17 11/02/2026
22 Darkex Exchange Darkex Exchange RENDER/USDT $1.29 $2,604,815 05:00:17 11/02/2026
23 Echobit Echobit RENDER/USDT $1.29 $2,547,950 04:57:12 11/02/2026
24 Cofinex Cofinex RENDER/USDT $1.29 $2,412,007 05:00:15 11/02/2026
25 Toobit Toobit RENDER/USDT $1.29 $2,359,064 04:57:16 11/02/2026
26 OKX OKX RENDER/USDT $1.29 $2,235,663 04:56:00 11/02/2026
27 BTSE BTSE RENDER/USDT $1.29 $2,187,828 04:57:15 11/02/2026
28 BITmarkets BITmarkets RENDER/USDT $1.30 $2,093,278 05:00:15 11/02/2026
29 AscendEX AscendEX RENDER/USDT $1.29 $2,080,559 04:57:11 11/02/2026
30 Hotcoin Hotcoin RENDER/USDT $1.29 $1,824,545 04:57:18 11/02/2026
31 BitMart BitMart RENDER/USDT $1.30 $1,787,028 04:57:11 11/02/2026
32 Millionero Millionero RENDER/USDT $1.29 $1,743,971 05:00:15 11/02/2026
33 Millionero Millionero RENDER/USDT $1.30 $1,730,125 05:00:08 11/02/2026
34 Ju.com Ju.com RENDER/USDT $1.30 $1,525,954 04:54:10 11/02/2026
35 YUBIT YUBIT RENDER/USDT $1.29 $1,415,911 04:57:08 11/02/2026
36 Toobit Toobit RENDER/USDT $1.29 $1,394,986 04:57:09 11/02/2026
37 EagleX EagleX RENDER/USDT $1.29 $1,325,936 05:00:08 11/02/2026
38 Binance Binance RENDER/USDC $1.30 $1,135,005 04:56:54 11/02/2026
39 OneBullEx OneBullEx RENDER/USDT $1.30 $1,031,806 05:03:42 11/02/2026
40 BitbabyExchange BitbabyExchange RENDER/USDT $1.30 $1,020,722 04:51:16 11/02/2026
41 Darkex Exchange Darkex Exchange RENDER/USDT $1.30 $895,219 05:00:12 11/02/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.30 $824,444 04:56:59 11/02/2026
43 DigiFinex DigiFinex RENDER/USDT $1.29 $807,962 04:57:10 11/02/2026
44 Bybit Bybit RENDER/USDT $1.30 $724,235 04:54:09 11/02/2026
45 CrypFine CrypFine RENDER/USDT $1.29 $683,287 04:57:07 11/02/2026
46 XT.COM XT.COM RENDER/USDT $1.29 $675,339 04:57:14 11/02/2026
47 BlockFin BlockFin RENDER/USDT $1.29 $670,618 04:51:12 11/02/2026
48 VOOX Exchange VOOX Exchange RENDER/USDT $1.29 $614,877 04:57:18 11/02/2026
49 LBank LBank RENDER/USDT $1.30 $613,195 04:57:10 11/02/2026
50 BitTap BitTap RENDER/USDT $1.29 $605,266 05:00:23 11/02/2026
51 CoinW CoinW RENDER/USDT $1.29 $583,167 04:51:12 11/02/2026
52 Coinlocally Coinlocally RENDER/USDT $1.30 $535,389 05:00:11 11/02/2026
53 Bitcastle Bitcastle RENDER/USDT $1.29 $519,779 05:00:19 11/02/2026
54 Upbit Upbit RENDER/KRW $1.32 $506,529 04:56:53 11/02/2026
55 HTX HTX RENDER/USDT $1.29 $477,312 04:59:55 11/02/2026
56 Bitvavo Bitvavo RENDER/EUR $1.29 $438,089 04:57:08 11/02/2026
57 Kraken Kraken RENDER/USD $1.29 $424,739 04:59:24 11/02/2026
58 Bitget Bitget RENDER/USDT $1.30 $374,218 04:54:10 11/02/2026
59 MEXC MEXC RENDER/USDT $1.30 $369,916 04:57:11 11/02/2026
60 PointPay PointPay RENDER/USDT $1.29 $356,240 04:54:11 11/02/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.30 $354,884 04:57:12 11/02/2026
62 BitKan BitKan RENDER/USDT $1.29 $334,787 05:00:09 11/02/2026
63 BTCC BTCC RENDER/USDT $1.29 $297,561 04:57:12 11/02/2026
64 Binance Binance RENDER/TRY $1.29 $296,654 04:56:42 11/02/2026
65 Zoomex Zoomex RENDER/USDT $1.30 $289,691 04:54:08 11/02/2026
66 KCEX KCEX RENDER/USDT $1.29 $272,369 04:57:07 11/02/2026
67 BitGW Exchange BitGW Exchange RENDER/USDT $1.30 $271,110 04:57:11 11/02/2026
68 Gems Trade Gems Trade RENDER/USDT $1.30 $270,628 05:00:10 11/02/2026
69 OKX OKX RENDER/USDT $1.30 $266,292 04:56:54 11/02/2026
70 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.30 $264,759 04:36:53 11/02/2026
71 BingX BingX RENDER/USDT $1.29 $262,064 04:54:11 11/02/2026
72 Hyperliquid Hyperliquid RENDER/USD $1.29 $260,827 04:57:27 11/02/2026
73 Binance TR Binance TR RENDER/TRY $1.29 $252,866 04:57:08 11/02/2026
74 Gate Gate RENDER/USDT $1.30 $242,830 04:56:54 11/02/2026
75 Bitazza Bitazza RENDER/USDT $1.30 $240,393 05:00:09 11/02/2026
76 BlockFin BlockFin RENDER/USDT $1.29 $238,635 04:54:15 11/02/2026
77 YEX YEX RENDER/USDT $1.30 $219,292 05:00:10 11/02/2026
78 BVOX BVOX RENDER/USDT $1.30 $215,546 04:54:13 11/02/2026
79 EXMO.ME EXMO.ME RENDER/USDC $1.29 $206,876 04:57:10 11/02/2026
80 Tapbit Tapbit RENDER/USDT $1.30 $189,571 04:57:09 11/02/2026
81 Gate Gate RENDER/USDT $1.29 $188,087 04:54:20 11/02/2026
82 Bitunix Bitunix RENDER/USDT $1.29 $185,604 04:57:10 11/02/2026
83 VOOX Exchange VOOX Exchange RENDER/USDT $1.29 $184,363 04:57:08 11/02/2026
84 Biconomy.com Biconomy.com RENDER/USDC $1.29 $181,874 04:57:09 11/02/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.29 $154,493 04:54:18 11/02/2026
86 BitradeX BitradeX RENDER/USDT $1.29 $151,771 04:57:08 11/02/2026
87 BitbabyExchange BitbabyExchange RENDER/USDT $1.29 $150,840 04:51:09 11/02/2026
88 Aivora Exchange Aivora Exchange RENDER/USDT $1.30 $147,946 05:00:11 11/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.30 $136,643 04:59:53 11/02/2026
90 Bithumb Bithumb RENDER/KRW $1.32 $115,019 04:59:53 11/02/2026
91 WhiteBIT WhiteBIT RENDER/EUR $1.29 $113,495 04:57:12 11/02/2026
92 Kraken Kraken RENDER/EUR $1.29 $105,683 04:59:54 11/02/2026
93 Bit2Me Bit2Me RENDER/EUR $1.29 $105,290 04:57:09 11/02/2026
94 Arkham Arkham RENDER/USDT $1.30 $90,795.98 05:00:13 11/02/2026
95 BitTap BitTap RENDER/USDT $1.30 $88,827.12 04:57:13 11/02/2026
96 LeveX LeveX RENDER/USDT $1.29 $82,697.08 05:00:15 11/02/2026
97 BYDFi BYDFi RENDER/USDT $1.30 $78,856.17 04:57:11 11/02/2026
98 BitDelta BitDelta RENDER/USDT $1.30 $76,914.57 05:00:08 11/02/2026
99 Bitbank Bitbank RENDER/JPY $1.30 $70,697.10 04:57:07 11/02/2026
100 CoinEx CoinEx RENDER/USDT $1.29 $62,487.31 04:59:53 11/02/2026
101 MGBX MGBX RENDER/USDT $1.30 $59,638.51 05:00:13 11/02/2026
102 MEXC MEXC RENDER/USDC $1.30 $54,404.87 04:51:12 11/02/2026
103 Dex-Trade Dex-Trade RENDER/USDT $1.30 $53,717.84 04:51:08 11/02/2026
104 Cofinex Cofinex RENDER/USDT $1.30 $53,339.20 05:00:13 11/02/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.28 $50,369.21 04:41:11 11/02/2026
106 Cofinex Cofinex RENDER/USDC $1.30 $50,349.07 05:00:13 11/02/2026
107 Nivex Nivex RENDER/USDT $1.30 $48,202.55 05:00:09 11/02/2026
108 Arkham Arkham RENDER/USDT $1.29 $44,976.75 05:00:15 11/02/2026
109 Binance Binance RENDER/BTC $1.29 $44,273.29 04:56:54 11/02/2026
110 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.30 $39,461.77 04:54:10 11/02/2026
111 PrimeXBT PrimeXBT RENDER/USDT $1.29 $38,904.69 05:00:16 11/02/2026
112 OrangeX OrangeX RENDER/USDT $1.30 $38,035.63 04:57:07 11/02/2026
113 Bitget Bitget RENDER/USDC $1.30 $37,685.91 04:54:10 11/02/2026
114 Koinbay Koinbay RENDER/USDT $1.29 $32,837.86 04:57:22 11/02/2026
115 Orca Orca RENDER/SOL $1.30 $27,244.02 04:36:26 11/02/2026
116 WEEX WEEX RENDER/USDC $1.30 $23,964.62 04:57:10 11/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.28 $21,571.71 02:46:35 11/02/2026
118 ZKE ZKE RENDER/USDT $1.30 $20,271.35 05:00:13 11/02/2026
119 Blynex Blynex RENDER/USDT $1.29 $14,860.22 05:00:07 11/02/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,999.26 $14,853.18 04:20:23 11/02/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.28 $12,982.55 04:39:47 11/02/2026
122 Gate Gate RENDER/USDC $1.29 $12,946.64 04:56:54 11/02/2026
123 LeveX LeveX RENDER/USDT $1.29 $12,873.91 05:00:10 11/02/2026
124 BYDFi BYDFi RENDER/USDC $1.30 $12,549.19 04:57:11 11/02/2026
125 Aster Aster RENDER/USDT $1.29 $10,249.13 04:54:15 11/02/2026
126 Binance Binance RENDER/EUR $1.29 $9,916.42 04:56:54 11/02/2026
127 Nivex Nivex RENDER/USDT $1.29 $9,492.25 05:00:17 11/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.31 $9,146.27 04:59:53 11/02/2026
129 CoinDCX CoinDCX RENDER/INR $1.39 $8,933.65 05:00:11 11/02/2026
130 XBO.com XBO.com RENDER/USDT $1.30 $8,418.56 04:57:12 11/02/2026
131 Independent Reserve Independent Reserve RENDER/AUD $1.77 $8,129.84 05:00:08 11/02/2026
132 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,005.02 04:54:12 11/02/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.29 $7,224.39 04:56:06 11/02/2026
134 Drift Protocol Drift Protocol RENDER/USDC $1.29 $6,532.76 05:03:15 11/02/2026
135 Bitso Bitso RENDER/USD $1.29 $6,455.25 04:59:23 11/02/2026
136 Bybit Bybit RENDER/USDC $1.29 $5,700.58 04:54:09 11/02/2026
137 Tebbit Tebbit RENDER/USDT $1.29 $5,585.73 05:00:16 11/02/2026
138 Bitkub Bitkub RNDR/THB $1.33 $4,465.96 04:57:08 11/02/2026
139 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.29 $4,220.87 04:56:06 11/02/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.30 $4,098.66 05:00:11 11/02/2026
141 Ndax Ndax RENDER/CAD $1.29 $3,807.59 05:00:11 11/02/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.30 $3,800.12 05:00:11 11/02/2026
143 TRIV TRIV RENDER/IDR $1.30 $3,406.62 05:00:17 11/02/2026
144 TRIV TRIV RENDER/USDT $1.29 $3,406.53 05:00:17 11/02/2026
145 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.29 $3,015.62 05:00:15 11/02/2026
146 Binance Binance RENDER/BRL $1.29 $2,267.15 04:56:54 11/02/2026
147 Indodax Indodax RENDER/IDR $1.31 $1,820.02 04:59:23 11/02/2026
148 Bybit EU Bybit EU RENDER/USDC $1.29 $1,767.31 04:57:07 11/02/2026
149 CoinDCX CoinDCX RENDER/USDT $1.29 $1,449.03 05:00:11 11/02/2026
150 Tokocrypto Tokocrypto RENDER/USDT $1.29 $1,175.12 04:57:08 11/02/2026
151 KoinBX KoinBX RENDER/INR $1.47 $1,017.91 05:00:10 11/02/2026
152 Orca Orca USDC/RENDER $1.00 $1,011.20 04:56:24 11/02/2026
153 Deepcoin Deepcoin RENDER/USDT $1.29 $909.34 04:57:10 11/02/2026
154 Foxbit Foxbit RENDER/BRL $1.32 $901.51 04:54:08 11/02/2026
155 KoinBX KoinBX RENDER/USDT $1.44 $803.21 05:00:10 11/02/2026
156 TGEX TGEX RENDER/USDT $1.30 $696.21 05:00:11 11/02/2026
157 ONUS Pro ONUS Pro RENDER/VNDC $1.30 $611.56 05:00:14 11/02/2026
158 Meteora DLMM Meteora DLMM RENDER/SOL $1.30 $507.52 04:43:13 11/02/2026
159 Reku Reku RENDER/IDR $1.32 $493.87 05:00:07 11/02/2026
160 Young Platform Young Platform RENDER/EUR $1.29 $491.65 05:00:33 11/02/2026
161 Binance.US Binance.US RENDER/USD $1.30 $474.16 04:59:53 11/02/2026
162 Binance TH Binance TH RENDER/USDT $1.29 $342.07 04:57:09 11/02/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.32 $339.21 04:57:08 11/02/2026
164 Binance Binance RENDER/IDR $1.32 $331.75 04:56:54 11/02/2026
165 dYdX v4 dYdX v4 RENDER/USD $1.31 $323.29 05:04:53 11/02/2026
166 WOO X WOO X RENDER/USDT $1.29 $311.78 04:57:15 11/02/2026
167 Bitazza Bitazza RENDER/THB $1.30 $286.64 05:00:09 11/02/2026
168 Flipster Flipster RENDER/USDT $1.29 $283.27 05:00:15 11/02/2026
169 WOO X WOO X RENDER/USDT $1.29 $199.87 04:57:09 11/02/2026
170 ChangeNOW ChangeNOW RENDER/BTC $1.32 $121.98 04:57:10 11/02/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.29 $121.32 01:53:35 11/02/2026
172 Orca Orca NOS/RENDER $0.1752 $106.82 22:31:27 10/02/2026
173 Upbit Upbit RENDER/BTC $1.35 $45.36 04:56:53 11/02/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $40.01 01:47:05 11/02/2026
175 zondacrypto zondacrypto RENDER/USDC $1.30 $39.32 05:00:12 11/02/2026
176 CEX.IO CEX.IO RENDER/USDC $1.30 $30.11 04:57:09 11/02/2026
177 Orca Orca PYTH/RENDER $0.04480 $11.65 04:34:29 11/02/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1370 $11.52 03:38:00 11/02/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.09086 $7.37 00:07:09 11/02/2026
180 Orca Orca RENDER/SOL $1.29 $3.23 04:39:04 10/02/2026
181 Orca Orca ORCA/RENDER $0.7604 $2.48 03:35:29 11/02/2026
182 Raydium Raydium RENDER/SOL $1.29 $2.04 04:34:10 11/02/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.29 $1.36 22:18:23 10/02/2026
184 Upbit Upbit RENDER/USDT $2.53 $0.9283 04:56:23 11/02/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09086 $0.7481 00:07:09 11/02/2026
186 Orca Orca USDC/RENDER $1.00 $0.5746 03:35:37 11/02/2026
187 Orca Orca USDT/RENDER $0.9979 $0.4728 02:09:20 11/02/2026
188 Backpack Exchange Backpack Exchange RENDER/USDC $1.29 $0.03972 04:57:10 11/02/2026
189 Poloniex Poloniex RENDER/USDT $1.36 $0 04:59:53 11/02/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.78 $0 05:00:08 11/02/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.78 $0 05:00:08 11/02/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.78 $0 05:00:08 11/02/2026
193 Paribu Paribu RNDR/TRY $7.78 $0 04:59:53 11/02/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.30 $0 04:57:08 11/02/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.30 $0 05:00:08 11/02/2026
196 FMFW.io FMFW.io RENDER/USDT $1.67 $0 05:00:08 11/02/2026
197 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 07:20:03 08/02/2026
198 LCX Exchange LCX Exchange RENDER/EUR $1.28 $0 04:54:09 11/02/2026
199 Orca Orca USDC/RENDER $0.9985 $0 03:54:08 11/02/2026
200 ADEN ADEN RENDER/USDT $1.30 $0 05:03:43 11/02/2026
201 Gate US Gate US RENDER/USDT $1.29 $0 05:00:11 11/02/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 11/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,177,860 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 1027 đánh giá