Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
RENDER/USDT | $3.57 | $720,982,764 | 12:57:16 02/08/2025 |
| 2 |  Binance |
RENDER/USDT | $3.57 | $51,896,397 | 12:54:17 02/08/2025 |
| 3 |  JuCoin |
RENDER/USDT | $3.57 | $40,645,873 | 12:48:16 02/08/2025 |
| 4 |  Top.one |
RENDER/USDT | $3.56 | $39,275,011 | 13:03:16 02/08/2025 |
| 5 |  KCEX |
RENDER/USDT | $3.57 | $38,241,332 | 12:57:16 02/08/2025 |
| 6 |  Echobit |
RENDER/USDT | $3.57 | $37,580,910 | 12:57:16 02/08/2025 |
| 7 |  Hibt |
RENDER/USDT | $3.57 | $28,489,710 | 12:57:42 02/08/2025 |
| 8 |  Hotcoin |
RENDER/USDT | $3.57 | $17,784,108 | 12:57:19 02/08/2025 |
| 9 |  Bybit |
RENDER/USDT | $3.57 | $17,439,875 | 12:54:17 02/08/2025 |
| 10 |  Bitget |
RENDER/USDT | $3.57 | $17,376,783 | 12:57:16 02/08/2025 |
| 11 |  LBank |
RENDER/USDT | $3.57 | $17,152,027 | 12:57:15 02/08/2025 |
| 12 | Binance |
RENDER/USDT | $3.57 | $16,320,050 | 12:56:54 02/08/2025 |
| 13 |  BiKing |
RENDER/USDT | $3.57 | $15,632,203 | 12:57:19 02/08/2025 |
| 14 |  Millionero |
RENDER/USDT | $3.57 | $12,666,327 | 12:54:15 02/08/2025 |
| 15 |  DigiFinex |
RENDER/USDT | $3.57 | $9,693,137 | 12:54:08 02/08/2025 |
| 16 |  AscendEX |
RENDER/USDT | $3.58 | $9,629,539 | 12:51:15 02/08/2025 |
| 17 |  MEXC |
RENDER/USDT | $3.57 | $9,117,052 | 12:57:17 02/08/2025 |
| 18 |  Koinbay |
RENDER/USDT | $7.22 | $9,088,664 | 12:57:15 02/08/2025 |
| 19 |  Toobit |
RENDER/USDT | $3.57 | $8,161,971 | 12:57:08 02/08/2025 |
| 20 |  BITmarkets |
RENDER/USDT | $3.56 | $8,151,472 | 12:57:15 02/08/2025 |
| 21 |  OKX |
RENDER/USDT | $3.57 | $8,144,646 | 12:55:39 02/08/2025 |
| 22 |  BTSE |
RENDER/USDT | $3.57 | $8,143,738 | 12:54:17 02/08/2025 |
| 23 |  Yex |
RENDER/USDT | $3.57 | $8,009,501 | 13:00:23 02/08/2025 |
| 24 |  Darkex Exchange |
RENDER/USDT | $3.57 | $7,883,893 | 13:00:23 02/08/2025 |
| 25 | Echobit |
RENDER/USDT | $3.57 | $7,131,796 | 12:57:09 02/08/2025 |
| 26 |  Coinlocally |
RENDER/USDT | $3.57 | $6,937,561 | 12:57:20 02/08/2025 |
| 27 | Darkex Exchange |
RENDER/USDT | $3.57 | $6,436,707 | 13:00:25 02/08/2025 |
| 28 |  Coinbase Exchange |
RENDER/USD | $3.57 | $6,287,490 | 12:56:55 02/08/2025 |
| 29 |  HTX |
RENDER/USDT | $3.57 | $5,770,552 | 12:56:54 02/08/2025 |
| 30 | Binance |
RENDER/USDC | $3.57 | $5,718,211 | 12:56:42 02/08/2025 |
| 31 |  Gate |
RENDER/USDT | $3.57 | $5,116,225 | 12:56:24 02/08/2025 |
| 32 | Toobit |
RENDER/USDT | $3.57 | $5,096,830 | 12:57:17 02/08/2025 |
| 33 | Millionero |
RENDER/USDT | $3.57 | $4,676,532 | 12:57:08 02/08/2025 |
| 34 | LBank |
RENDER/USDT | $3.57 | $4,596,889 | 12:57:10 02/08/2025 |
| 35 |  SAFEX |
RENDER/USDT | $3.57 | $4,251,659 | 12:57:07 02/08/2025 |
| 36 | JuCoin |
RENDER/USDT | $3.57 | $4,201,761 | 12:48:09 02/08/2025 |
| 37 | OKX |
RENDER/USDT | $3.57 | $4,037,488 | 12:56:23 02/08/2025 |
| 38 |  Gems Trade |
RENDER/USDT | $3.57 | $4,036,068 | 13:00:11 02/08/2025 |
| 39 | Gate |
RENDER/USDT | $3.57 | $3,597,906 | 12:45:19 02/08/2025 |
| 40 | Bybit |
RENDER/USDT | $3.57 | $3,303,279 | 12:54:10 02/08/2025 |
| 41 |  Zoomex |
RENDER/USDT | $3.57 | $3,301,331 | 12:57:10 02/08/2025 |
| 42 | Bitget |
RENDER/USDT | $3.57 | $3,195,831 | 12:51:11 02/08/2025 |
| 43 | Coinlocally |
RENDER/USDT | $3.57 | $2,790,154 | 13:00:07 02/08/2025 |
| 44 | MEXC |
RENDER/USDT | $3.57 | $2,353,111 | 12:57:08 02/08/2025 |
| 45 |  BitradeX |
RENDER/USDT | $3.57 | $2,211,508 | 12:54:09 02/08/2025 |
| 46 |  Bitcastle |
RENDER/USDT | $3.57 | $2,188,335 | 13:00:18 02/08/2025 |
| 47 |  PointPay |
RENDER/USDT | $3.57 | $1,784,640 | 12:57:08 02/08/2025 |
| 48 |  Coinbase International Exchange |
RENDER/USDC | $3.57 | $1,594,716 | 13:00:16 02/08/2025 |
| 49 |  VOOX Exchange |
RENDER/USDT | $3.57 | $1,540,751 | 13:00:19 02/08/2025 |
| 50 | Bitget |
RENDER/USDC | $3.57 | $1,512,130 | 12:51:11 02/08/2025 |
| 51 | AscendEX |
RENDER/USDT | $3.57 | $1,510,649 | 12:51:09 02/08/2025 |
| 52 |  Hyperliquid |
RENDER/USD | $3.57 | $1,414,898 | 12:57:15 02/08/2025 |
| 53 |  Upbit |
RENDER/KRW | $3.59 | $1,254,737 | 12:56:53 02/08/2025 |
| 54 |  Bitunix |
RENDER/USDT | $3.57 | $1,088,404 | 12:57:16 02/08/2025 |
| 55 | Gate |
RENDER/USDC | $3.57 | $1,048,472 | 12:56:24 02/08/2025 |
| 56 | Hotcoin |
RENDER/USDT | $3.57 | $1,017,383 | 12:59:26 02/08/2025 |
| 57 |  Tapbit |
RENDER/USDT | $3.57 | $933,006 | 12:57:08 02/08/2025 |
| 58 |  Bitvavo |
RENDER/EUR | $3.58 | $931,675 | 12:57:12 02/08/2025 |
| 59 | VOOX Exchange |
RENDER/USDT | $3.57 | $908,220 | 13:00:12 02/08/2025 |
| 60 |  Kraken |
RENDER/USD | $3.57 | $894,382 | 12:59:55 02/08/2025 |
| 61 |  Aivora Exchange |
RENDER/USDT | $3.57 | $812,228 | 13:03:12 02/08/2025 |
| 62 |  BitbabyExchange |
RENDER/USDT | $3.57 | $810,975 | 13:00:11 02/08/2025 |
| 63 |  BitKan |
RENDER/USDT | $3.57 | $804,767 | 13:00:11 02/08/2025 |
| 64 |  BTCC |
RENDER/USDT | $3.57 | $781,276 | 12:57:10 02/08/2025 |
| 65 | OrangeX |
RENDER/USDT | $3.57 | $766,654 | 12:57:07 02/08/2025 |
| 66 |  Raydium (CLMM) |
RENDER/SOL | $3.59 | $727,659 | 12:06:44 02/08/2025 |
| 67 | KCEX |
RENDER/USDT | $3.57 | $716,063 | 12:57:09 02/08/2025 |
| 68 |  XT.COM |
RENDER/USDT | $3.57 | $649,374 | 12:57:11 02/08/2025 |
| 69 |  SpireX |
RENDER/USDT | $3.58 | $534,798 | 12:54:09 02/08/2025 |
| 70 | Koinbay |
RENDER/USDT | $3.57 | $533,599 | 12:57:08 02/08/2025 |
| 71 |  Zedxion Exchange |
RENDER/USDT | $3.57 | $533,579 | 13:00:11 02/08/2025 |
| 72 |  BlockFin |
RENDER/USDT | $3.56 | $512,303 | 12:57:16 02/08/2025 |
| 73 |  WEEX |
RENDER/USDC | $3.57 | $500,346 | 12:57:09 02/08/2025 |
| 74 | Raydium (CLMM) |
RENDER/SOL | $3.57 | $498,886 | 12:58:13 02/08/2025 |
| 75 |  CoinW |
RENDER/USDT | $3.57 | $455,372 | 12:57:09 02/08/2025 |
| 76 |  BtcTurk | Kripto |
RENDER/TRY | $3.58 | $444,449 | 12:56:23 02/08/2025 |
| 77 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.59 | $386,417 | 12:45:59 02/08/2025 |
| 78 |  BitMart |
RENDER/USDT | $3.57 | $364,335 | 12:57:08 02/08/2025 |
| 79 | Binance |
RENDER/TRY | $3.59 | $349,356 | 12:56:54 02/08/2025 |
| 80 |  BitTap |
RENDER/USDT | $3.57 | $342,730 | 13:00:11 02/08/2025 |
| 81 |  BVOX |
RENDER/USDT | $3.57 | $328,509 | 12:57:14 02/08/2025 |
| 82 |  ZKE |
RENDER/USDT | $3.57 | $320,079 | 13:00:10 02/08/2025 |
| 83 |  CoinEx |
RENDER/USDT | $3.57 | $312,674 | 12:59:54 02/08/2025 |
| 84 |  Bitazza |
RENDER/USDT | $3.56 | $310,137 | 13:00:09 02/08/2025 |
| 85 |  WhiteBIT |
RENDER/USDC | $3.58 | $291,661 | 12:48:11 02/08/2025 |
| 86 |  LeveX |
RENDER/USDT | $3.57 | $274,810 | 13:00:16 02/08/2025 |
| 87 |  Orca |
RENDER/SOL | $3.59 | $263,734 | 12:10:55 02/08/2025 |
| 88 |  Nonkyc.io Exchange |
RENDER/USDT | $3.57 | $243,535 | 13:00:07 02/08/2025 |
| 89 | Binance |
RENDER/FDUSD | $3.57 | $243,407 | 12:56:54 02/08/2025 |
| 90 |  Bit2Me |
RENDER/EUR | $3.58 | $240,707 | 12:54:07 02/08/2025 |
| 91 | BlockFin |
RENDER/USDT | $3.56 | $240,539 | 12:57:08 02/08/2025 |
| 92 | Kraken |
RENDER/EUR | $3.58 | $240,058 | 12:59:55 02/08/2025 |
| 93 |  BitDelta |
RENDER/USDT | $3.57 | $230,710 | 12:57:14 02/08/2025 |
| 94 |  Binance TR |
RENDER/TRY | $3.59 | $230,435 | 12:57:07 02/08/2025 |
| 95 | Binance |
RENDER/BTC | $3.57 | $222,113 | 12:56:42 02/08/2025 |
| 96 |  Nivex |
RENDER/USDT | $3.57 | $220,089 | 13:00:07 02/08/2025 |
| 97 |  Bithumb |
RENDER/KRW | $3.59 | $214,260 | 12:59:27 02/08/2025 |
| 98 |  Blynex |
RENDER/USDT | $3.57 | $204,015 | 13:00:08 02/08/2025 |
| 99 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.60 | $162,672 | 12:41:59 02/08/2025 |
| 100 |  Foxbit |
RENDER/BRL | $3.60 | $160,241 | 12:57:08 02/08/2025 |
| 101 |  LCX Exchange |
RENDER/EUR | $3.58 | $157,049 | 12:57:09 02/08/2025 |
| 102 |  Arkham |
RENDER/USDT | $3.57 | $146,728 | 12:57:17 02/08/2025 |
| 103 |  Dex-Trade |
RENDER/USDT | $3.57 | $144,985 | 12:57:08 02/08/2025 |
| 104 | Binance |
RENDER/EUR | $3.59 | $135,503 | 12:56:42 02/08/2025 |
| 105 |  Drift Protocol |
RENDER/USDC | $3.57 | $126,692 | 13:03:15 02/08/2025 |
| 106 | BtcTurk | Kripto |
RENDER/USDT | $3.58 | $117,878 | 12:56:23 02/08/2025 |
| 107 |  BYDFi |
RENDER/USDT | $3.57 | $117,304 | 12:57:08 02/08/2025 |
| 108 |  WOO X |
RENDER/USDT | $3.57 | $88,493.36 | 12:57:23 02/08/2025 |
| 109 |  Tokenize Xchange |
RENDER/USD | $3.53 | $84,245.35 | 13:00:11 02/08/2025 |
| 110 | MEXC |
RENDER/USDC | $3.57 | $58,329.69 | 12:57:08 02/08/2025 |
| 111 |  Indodax |
RENDER/IDR | $3.60 | $56,381.59 | 12:59:53 02/08/2025 |
| 112 |  ChangeNOW |
RENDER/BTC | $3.57 | $55,321.71 | 12:54:07 02/08/2025 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $3,517.82 | $51,716.83 | 12:40:11 02/08/2025 |
| 114 | Nivex |
RENDER/USDT | $3.57 | $51,147.05 | 13:00:20 02/08/2025 |
| 115 | Orca |
USDC/RENDER | $1.00 | $48,789.76 | 12:44:00 02/08/2025 |
| 116 | LeveX |
RENDER/USDT | $3.57 | $46,416.68 | 13:00:07 02/08/2025 |
| 117 |  Uniswap v2 |
RENDER/WETH | $3.58 | $45,399.79 | 12:30:23 02/08/2025 |
| 118 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $40,121.31 | 12:58:11 02/08/2025 |
| 119 | WhiteBIT |
RENDER/EUR | $3.59 | $37,696.14 | 12:48:11 02/08/2025 |
| 120 |  XBO.com |
RENDER/USDT | $3.57 | $36,154.98 | 12:57:07 02/08/2025 |
| 121 |  Bitso |
RENDER/USD | $3.59 | $34,968.07 | 12:59:23 02/08/2025 |
| 122 | Orca |
RENDER/SOL | $3.59 | $27,941.28 | 12:21:52 02/08/2025 |
| 123 | Bybit |
RENDER/USDC | $3.59 | $27,511.85 | 12:54:10 02/08/2025 |
| 124 | Bitazza |
RENDER/THB | $3.57 | $26,964.14 | 13:00:09 02/08/2025 |
| 125 | Binance |
RENDER/BRL | $3.61 | $23,727.15 | 12:56:42 02/08/2025 |
| 126 |  CoinDCX |
RENDER/INR | $3.80 | $20,451.28 | 12:57:12 02/08/2025 |
| 127 | Arkham |
RENDER/USDT | $3.51 | $18,486.60 | 12:57:08 02/08/2025 |
| 128 |  Bitexen |
RENDER/TRY | $1.36 | $14,615.17 | 12:57:07 02/08/2025 |
| 129 |  HashKey Global |
RENDER/USDT | $3.57 | $14,517.44 | 12:57:07 02/08/2025 |
| 130 |  Reku |
RENDER/IDR | $3.64 | $14,287.94 | 12:57:17 02/08/2025 |
| 131 |  dYdX v4 |
RENDER/USD | $3.45 | $14,119.37 | 13:04:18 02/08/2025 |
| 132 |  TGEX |
RENDER/USDT | $3.57 | $13,808.34 | 12:57:07 02/08/2025 |
| 133 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.57 | $13,530.10 | 12:26:58 02/08/2025 |
| 134 |  Tokocrypto |
RENDER/USDT | $3.57 | $12,435.00 | 12:57:08 02/08/2025 |
| 135 |  TRIV |
RENDER/USDT | $3.57 | $12,285.43 | 13:00:13 02/08/2025 |
| 136 | TRIV |
RENDER/IDR | $3.58 | $12,285.25 | 13:00:13 02/08/2025 |
| 137 |  Bitkub |
RNDR/THB | $3.57 | $5,894.11 | 12:48:09 02/08/2025 |
| 138 | CoinDCX |
RENDER/USDT | $3.57 | $5,876.02 | 12:57:12 02/08/2025 |
| 139 |  Deepcoin |
RENDER/USDT | $3.57 | $5,182.95 | 12:57:07 02/08/2025 |
| 140 |  Independent Reserve |
RENDER/AUD | $3.63 | $4,924.70 | 12:57:09 02/08/2025 |
| 141 |  Ndax |
RENDER/CAD | $3.58 | $4,395.41 | 13:03:07 02/08/2025 |
| 142 |  Flipster |
RENDER/USDT | $3.57 | $4,354.61 | 13:00:16 02/08/2025 |
| 143 | Orca |
NOS/RENDER | $0.4824 | $3,869.00 | 08:00:59 02/08/2025 |
| 144 |  Binance TH |
RENDER/USDT | $3.57 | $3,374.42 | 12:57:07 02/08/2025 |
| 145 | WOO X |
RENDER/USDT | $3.57 | $3,193.18 | 12:51:09 02/08/2025 |
| 146 |  Meteora DLMM |
RENDER/SOL | $3.59 | $3,070.53 | 11:38:28 02/08/2025 |
| 147 |  Kanga Exchange |
RENDER/USDT | $3.57 | $3,026.86 | 12:54:07 02/08/2025 |
| 148 | Kanga Exchange |
RENDER/USDC | $3.57 | $2,885.10 | 12:54:07 02/08/2025 |
| 149 |  KoinBX |
RENDER/INR | $3.57 | $2,403.82 | 12:57:09 02/08/2025 |
| 150 |  zondacrypto |
RENDER/USDC | $3.57 | $2,321.75 | 13:00:18 02/08/2025 |
| 151 | KoinBX |
RENDER/USDT | $3.70 | $2,010.06 | 12:57:09 02/08/2025 |
| 152 | Tokocrypto |
RENDER/IDR | $3.63 | $1,759.14 | 12:57:08 02/08/2025 |
| 153 | Independent Reserve |
RENDER/SGD | $3.65 | $1,506.98 | 12:57:09 02/08/2025 |
| 154 |  FMFW.io |
RENDER/USDT | $3.58 | $1,345.44 | 12:48:09 02/08/2025 |
| 155 |  Backpack Exchange |
RENDER/USDC | $3.56 | $1,108.45 | 12:57:07 02/08/2025 |
| 156 |  Young Platform |
RENDER/EUR | $3.58 | $1,099.54 | 13:00:11 02/08/2025 |
| 157 |  ONUS Pro |
RENDER/VNDC | $3.57 | $1,068.09 | 13:00:15 02/08/2025 |
| 158 |  Binance.US |
RENDER/USD | $3.55 | $1,066.78 | 12:59:53 02/08/2025 |
| 159 | Upbit |
RENDER/BTC | $3.48 | $838.89 | 12:56:53 02/08/2025 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2014 | $503.15 | 21:06:40 01/08/2025 |
| 161 |  BIT |
RENDER/USDT | $3.57 | $477.89 | 13:00:44 02/08/2025 |
| 162 | Upbit |
RENDER/USDT | $3.41 | $336.31 | 12:56:53 02/08/2025 |
| 163 | Orca |
USDC/RENDER | $1.00 | $87.59 | 11:47:44 02/08/2025 |
| 164 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.56 | $83.69 | 11:31:56 02/08/2025 |
| 165 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.56 | $69.09 | 11:42:02 02/08/2025 |
| 166 | Orca |
RENDER/USDH | $3.56 | $44.34 | 11:37:11 02/08/2025 |
| 167 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.56 | $43.63 | 12:18:06 02/08/2025 |
| 168 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $41.72 | 11:45:42 02/08/2025 |
| 169 | Orca |
RENDER/SOL | $3.58 | $23.50 | 04:27:47 02/08/2025 |
| 170 |  ProBit Global |
RENDER/USDT | $3.92 | $20.31 | 12:57:08 02/08/2025 |
| 171 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.21 | $19.68 | 02:27:11 29/07/2025 |
| 172 |  Raydium |
RENDER/SOL | $3.52 | $16.45 | 06:30:47 02/08/2025 |
| 173 | Orca |
ORCA/RENDER | $2.12 | $11.20 | 07:49:42 02/08/2025 |
| 174 |  Meteora DAMM |
RENDER/SOL | $3.52 | $10.50 | 06:40:26 02/08/2025 |
| 175 | Raydium (CLMM) |
ME/RENDER | $0.7379 | $9.88 | 08:07:25 02/08/2025 |
| 176 |  QuickSwap |
WMATIC/RENDER | $0.1993 | $8.30 | 11:20:24 02/08/2025 |
| 177 |  digitalexchange.id |
RENDER/IDR | $3.57 | $6.19 | 12:57:12 02/08/2025 |
| 178 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.56 | $6.06 | 11:42:04 02/08/2025 |
| 179 | Raydium (CLMM) |
RAY/RENDER | $2.64 | $1.31 | 11:54:41 02/08/2025 |
| 180 | Orca |
USDT/RENDER | $1.01 | $1.09 | 08:02:46 02/08/2025 |
| 181 | QuickSwap |
USDC.e/RENDER | $1.01 | $0.2918 | 11:33:12 02/08/2025 |
| 182 | Independent Reserve |
RENDER/NZD | $3.65 | $0 | 12:57:09 02/08/2025 |
| 183 | Independent Reserve |
RENDER/USD | $3.65 | $0 | 12:57:09 02/08/2025 |
| 184 |  Paribu |
RNDR/TRY | $8.35 | $0 | 12:57:23 02/08/2025 |
| 185 |  OX.FUN |
RENDER/USD | $3.56 | $0 | 13:03:18 02/08/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/08/2025, cặp giao dịch RENDER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,982,764 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.