Vốn hóa: $3,949,337,838,430 Khối lượng (24h): $157,058,293,100 Tiền ảo: 36,014 Sàn giao dịch: 848 Thị phần: BTC: 57.5%, ETH: 13.4%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $3.97 $35,233,428 21:00:16 11/09/2025
2 Binance Binance RENDER/USDT $3.95 $34,354,308 20:54:17 11/09/2025
3 Echobit Echobit RENDER/USDT $3.95 $33,829,579 20:57:17 11/09/2025
4 Ju.com Ju.com RENDER/USDT $3.95 $24,307,241 20:51:16 11/09/2025
5 KCEX KCEX RENDER/USDT $3.95 $19,265,395 20:57:16 11/09/2025
6 Hibt Hibt RENDER/USDT $3.95 $18,278,805 20:57:31 11/09/2025
7 LBank LBank RENDER/USDT $3.95 $16,930,389 20:57:15 11/09/2025
8 Millionero Millionero RENDER/USDT $3.97 $16,275,034 21:00:18 11/09/2025
9 MEXC MEXC RENDER/USDT $3.95 $15,885,648 20:54:15 11/09/2025
10 Bitget Bitget RENDER/USDT $3.96 $15,183,623 20:54:15 11/09/2025
11 Bybit Bybit RENDER/USDT $3.95 $15,160,397 20:54:17 11/09/2025
12 Cofinex Cofinex RENDER/USDT $3.97 $15,138,605 21:00:18 11/09/2025
13 Binance Binance RENDER/USDT $3.95 $10,805,176 20:56:54 11/09/2025
14 BiKing BiKing RENDER/USDT $3.97 $10,361,215 21:00:19 11/09/2025
15 DigiFinex DigiFinex RENDER/USDT $3.95 $10,022,939 20:57:08 11/09/2025
16 AscendEX AscendEX RENDER/USDT $3.94 $9,809,981 20:57:15 11/09/2025
17 Koinbay Koinbay RENDER/USDT $7.22 $9,093,097 20:45:15 11/09/2025
18 OKX OKX RENDER/USDT $3.95 $8,497,988 20:55:38 11/09/2025
19 CoinChief CoinChief RENDER/USDT $3.97 $7,931,692 21:00:17 11/09/2025
20 Echobit Echobit RENDER/USDT $3.95 $7,573,255 20:57:08 11/09/2025
21 YEX YEX RENDER/USDT $3.97 $6,115,556 21:00:17 11/09/2025
22 HTX HTX RENDER/USDT $3.97 $5,941,493 20:59:24 11/09/2025
23 Ju.com Ju.com RENDER/USDT $3.94 $5,577,109 20:51:08 11/09/2025
24 Toobit Toobit RENDER/USDT $3.95 $5,395,119 20:57:10 11/09/2025
25 EasiCoin EasiCoin RENDER/USDT $3.97 $5,373,156 21:00:16 11/09/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $3.97 $5,340,324 21:00:19 11/09/2025
27 NovaEx NovaEx RENDER/USDT $3.97 $5,249,399 21:00:16 11/09/2025
28 Darkex Exchange Darkex Exchange RENDER/USDT $3.97 $5,187,237 21:00:47 11/09/2025
29 Millionero Millionero RENDER/USDT $3.97 $5,121,248 21:00:18 11/09/2025
30 Coinlocally Coinlocally RENDER/USDT $3.95 $5,109,765 20:51:17 11/09/2025
31 Toobit Toobit RENDER/USDT $3.95 $3,579,360 20:57:20 11/09/2025
32 SAFEX SAFEX RENDER/USDT $3.95 $3,330,275 20:57:11 11/09/2025
33 LBank LBank RENDER/USDT $3.95 $2,963,448 20:57:08 11/09/2025
34 Coinbase Exchange Coinbase Exchange RENDER/USD $3.95 $2,953,574 20:56:56 11/09/2025
35 Hotcoin Hotcoin RENDER/USDT $3.95 $2,858,933 20:57:21 11/09/2025
36 Bitcastle Bitcastle RENDER/USDT $3.97 $2,846,808 21:00:19 11/09/2025
37 Binance Binance RENDER/USDC $3.95 $2,530,757 20:56:42 11/09/2025
38 BitTap BitTap RENDER/USDT $3.96 $2,432,906 20:54:16 11/09/2025
39 AscendEX AscendEX RENDER/USDT $3.94 $2,295,585 20:57:11 11/09/2025
40 Gems Trade Gems Trade RENDER/USDT $3.95 $2,222,374 20:54:13 11/09/2025
41 OKX OKX RENDER/USDT $3.95 $2,208,396 20:56:24 11/09/2025
42 Bybit Bybit RENDER/USDT $3.95 $2,001,623 20:54:08 11/09/2025
43 BITmarkets BITmarkets RENDER/USDT $3.95 $1,944,961 20:57:16 11/09/2025
44 BTSE BTSE RENDER/USDT $3.96 $1,942,096 20:54:15 11/09/2025
45 Coinlocally Coinlocally RENDER/USDT $3.97 $1,884,897 21:00:10 11/09/2025
46 Gate Gate RENDER/USDT $3.95 $1,822,636 20:56:24 11/09/2025
47 BitradeX BitradeX RENDER/USDT $3.95 $1,735,496 20:54:11 11/09/2025
48 BitbabyExchange BitbabyExchange RENDER/USDT $3.97 $1,689,356 21:00:16 11/09/2025
49 OrangeX OrangeX RENDER/USDT $3.95 $1,636,626 20:57:16 11/09/2025
50 Gate Gate RENDER/USDT $3.95 $1,484,331 20:54:19 11/09/2025
51 Bitget Bitget RENDER/USDT $3.95 $1,449,656 20:54:10 11/09/2025
52 Upbit Upbit RENDER/KRW $3.95 $1,375,415 20:56:23 11/09/2025
53 Bitvavo Bitvavo RENDER/EUR $3.95 $1,347,429 20:57:09 11/09/2025
54 PointPay PointPay RENDER/USDT $3.95 $1,136,254 20:48:08 11/09/2025
55 MEXC MEXC RENDER/USDT $3.95 $1,135,283 20:54:13 11/09/2025
56 Kraken Kraken RENDER/USD $3.97 $1,128,830 20:59:55 11/09/2025
57 BlockFin BlockFin RENDER/USDT $3.97 $1,117,740 21:00:16 11/09/2025
58 CoinW CoinW RENDER/USDT $3.95 $1,098,806 20:57:07 11/09/2025
59 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.97 $1,068,626 21:00:16 11/09/2025
60 BTCC BTCC RENDER/USDT $3.95 $1,032,407 20:57:07 11/09/2025
61 VOOX Exchange VOOX Exchange RENDER/USDT $3.95 $975,932 20:57:19 11/09/2025
62 Hyperliquid Hyperliquid RENDER/USD $3.95 $921,110 20:57:16 11/09/2025
63 Binance Binance RENDER/TRY $3.95 $845,637 20:56:42 11/09/2025
64 Hotcoin Hotcoin RENDER/USDT $3.95 $830,492 20:58:36 11/09/2025
65 Zoomex Zoomex RENDER/USDT $3.95 $825,331 20:42:17 11/09/2025
66 Bitunix Bitunix RENDER/USDT $3.94 $760,175 20:45:08 11/09/2025
67 BitKan BitKan RENDER/USDT $3.97 $745,967 21:00:12 11/09/2025
68 Gate Gate RENDER/USDC $3.94 $629,348 20:56:54 11/09/2025
69 BitTap BitTap RENDER/USDT $3.95 $627,854 20:54:11 11/09/2025
70 Tapbit Tapbit RENDER/USDT $3.95 $611,667 20:57:07 11/09/2025
71 VOOX Exchange VOOX Exchange RENDER/USDT $3.95 $582,110 20:57:09 11/09/2025
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.97 $550,756 20:59:53 11/09/2025
73 CoinEx CoinEx RENDER/USDT $3.98 $513,913 20:59:53 11/09/2025
74 Binance TR Binance TR RENDER/TRY $3.95 $499,664 20:57:09 11/09/2025
75 KCEX KCEX RENDER/USDT $3.95 $492,685 20:57:09 11/09/2025
76 BitbabyExchange BitbabyExchange RENDER/USDT $3.97 $489,779 21:00:11 11/09/2025
77 CoinUp.io CoinUp.io RENDER/USDT $3.95 $480,266 20:57:26 11/09/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.94 $460,668 20:53:23 11/09/2025
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.97 $457,215 20:57:18 11/09/2025
80 XT.COM XT.COM RENDER/USDT $3.95 $431,447 20:57:07 11/09/2025
81 BlockFin BlockFin RENDER/USDT $3.97 $426,921 21:00:11 11/09/2025
82 Aivora Exchange Aivora Exchange RENDER/USDT $3.97 $423,726 21:00:13 11/09/2025
83 Bitget Bitget RENDER/USDC $3.95 $412,127 20:54:10 11/09/2025
84 Bitazza Bitazza RENDER/USDT $3.94 $335,978 21:00:12 11/09/2025
85 BitMart BitMart RENDER/USDT $3.95 $335,439 20:57:09 11/09/2025
86 BVOX BVOX RENDER/USDT $3.95 $313,501 20:54:17 11/09/2025
87 YEX YEX RENDER/USDT $3.97 $308,102 21:00:12 11/09/2025
88 Koinbay Koinbay RENDER/USDT $3.94 $276,533 20:45:12 11/09/2025
89 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.97 $272,425 21:00:11 11/09/2025
90 SpireX SpireX RENDER/USDT $3.97 $271,268 21:00:10 11/09/2025
91 Binance Binance RENDER/FDUSD $3.94 $260,971 20:56:54 11/09/2025
92 WEEX WEEX RENDER/USDC $3.95 $249,315 20:57:09 11/09/2025
93 OrangeX OrangeX RENDER/USDT $3.95 $212,748 20:57:08 11/09/2025
94 Bithumb Bithumb RENDER/KRW $3.96 $211,145 20:59:53 11/09/2025
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.95 $210,336 20:59:53 11/09/2025
96 Kraken Kraken RENDER/EUR $3.96 $207,630 20:59:55 11/09/2025
97 Bit2Me Bit2Me RENDER/EUR $3.95 $202,678 20:57:11 11/09/2025
98 WhiteBIT WhiteBIT RENDER/USDC $3.95 $196,871 20:54:09 11/09/2025
99 BitDelta BitDelta RENDER/USDT $3.95 $192,899 20:57:10 11/09/2025
100 Orca Orca RENDER/SOL $3.97 $192,131 20:55:04 11/09/2025
101 ZKE ZKE RENDER/USDT $3.97 $163,455 21:00:11 11/09/2025
102 Binance Binance RENDER/BTC $3.95 $147,533 20:56:42 11/09/2025
103 Dex-Trade Dex-Trade RENDER/USDT $3.95 $145,823 20:57:08 11/09/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.94 $143,900 20:53:23 11/09/2025
105 Blynex Blynex RENDER/USDT $3.95 $135,898 20:51:09 11/09/2025
106 Nivex Nivex RENDER/USDT $3.97 $133,536 21:00:08 11/09/2025
107 Tokenize Xchange Tokenize Xchange RENDER/USD $3.93 $130,965 21:00:11 11/09/2025
108 LCX Exchange LCX Exchange RENDER/EUR $3.95 $129,918 21:00:11 11/09/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.94 $115,042 20:45:08 11/09/2025
110 Cofinex Cofinex RENDER/USDT $3.97 $110,418 21:00:13 11/09/2025
111 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.97 $109,433 20:57:01 11/09/2025
112 Cofinex Cofinex RENDER/USDC $3.97 $103,093 21:00:13 11/09/2025
113 Drift Protocol Drift Protocol RENDER/USDC $3.97 $93,235.27 21:00:15 11/09/2025
114 MEXC MEXC RENDER/USDC $3.95 $60,113.09 20:54:13 11/09/2025
115 Orca Orca USDC/RENDER $0.9995 $55,423.89 20:58:34 11/09/2025
116 Nivex Nivex RENDER/USDT $3.95 $54,915.35 20:57:21 11/09/2025
117 LeveX LeveX RENDER/USDT $3.97 $48,874.87 21:00:15 11/09/2025
118 BYDFi BYDFi RENDER/USDT $3.97 $48,360.21 21:00:11 11/09/2025
119 Uniswap v2 Uniswap v2 RENDER/WETH $3.95 $46,279.69 20:54:11 11/09/2025
120 Binance Binance RENDER/EUR $3.93 $42,127.20 20:56:42 11/09/2025
121 PrimeXBT PrimeXBT RENDER/USDT $3.97 $41,324.93 21:00:15 11/09/2025
122 Bitkub Bitkub RNDR/THB $3.95 $41,026.12 20:57:08 11/09/2025
123 LeveX LeveX RENDER/USDT $3.97 $35,783.10 21:00:09 11/09/2025
124 Arkham Arkham RENDER/USDT $3.91 $35,760.40 21:00:17 11/09/2025
125 Bitexen Bitexen RENDER/TRY $1.34 $32,339.05 20:54:10 11/09/2025
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,403.59 $30,369.01 20:53:23 11/09/2025
127 WOO X WOO X RENDER/USDT $3.95 $27,495.01 20:57:15 11/09/2025
128 OX.FUN OX.FUN RENDER/USD $3.97 $27,349.56 21:00:17 11/09/2025
129 XBO.com XBO.com RENDER/USDT $3.97 $26,384.36 21:00:08 11/09/2025
130 WhiteBIT WhiteBIT RENDER/EUR $3.96 $25,690.79 20:54:09 11/09/2025
131 Indodax Indodax RENDER/IDR $3.97 $23,329.91 20:59:54 11/09/2025
132 CoinDCX CoinDCX RENDER/INR $4.06 $22,257.86 20:57:16 11/09/2025
133 Tokocrypto Tokocrypto RENDER/USDT $3.95 $20,366.57 20:57:08 11/09/2025
134 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $19,030.34 20:58:37 11/09/2025
135 Binance TH Binance TH RENDER/USDT $3.95 $17,610.69 20:57:08 11/09/2025
136 Ndax Ndax RENDER/CAD $3.92 $16,500.56 21:00:11 11/09/2025
137 Foxbit Foxbit RENDER/BRL $3.92 $13,656.59 20:57:07 11/09/2025
138 Bitso Bitso RENDER/USD $3.98 $12,053.72 20:59:53 11/09/2025
139 TRIV TRIV RENDER/IDR $3.98 $9,099.42 21:00:17 11/09/2025
140 TRIV TRIV RENDER/USDT $3.97 $9,099.41 21:00:17 11/09/2025
141 Binance Binance RENDER/BRL $3.90 $8,678.61 20:56:42 11/09/2025
142 dYdX v4 dYdX v4 RENDER/USD $3.92 $8,608.27 21:01:25 11/09/2025
143 Bybit Bybit RENDER/USDC $3.95 $7,171.43 20:54:08 11/09/2025
144 Reku Reku RENDER/IDR $3.96 $5,970.22 20:57:09 11/09/2025
145 Independent Reserve Independent Reserve RENDER/AUD $3.87 $4,288.19 20:57:08 11/09/2025
146 CoinEx CoinEx RENDER/USDC $3.95 $4,127.70 20:59:53 11/09/2025
147 TGEX TGEX RENDER/USDT $3.97 $3,904.07 21:00:11 11/09/2025
148 Kanga Exchange Kanga Exchange RENDER/USDC $3.95 $3,881.67 21:00:11 11/09/2025
149 Kanga Exchange Kanga Exchange RENDER/USDT $3.97 $3,642.65 21:00:11 11/09/2025
150 Deepcoin Deepcoin RENDER/USDT $3.95 $3,508.23 20:57:08 11/09/2025
151 KoinBX KoinBX RENDER/INR $3.95 $3,493.19 20:57:10 11/09/2025
152 Independent Reserve Independent Reserve RENDER/SGD $3.88 $3,342.32 20:57:08 11/09/2025
153 Flipster Flipster RENDER/USDT $3.95 $3,110.34 20:57:16 11/09/2025
154 Meteora DLMM Meteora DLMM RENDER/SOL $3.97 $2,517.22 20:55:45 11/09/2025
155 Backpack Exchange Backpack Exchange RENDER/USDC $3.89 $2,339.26 20:57:11 11/09/2025
156 Binance.US Binance.US RENDER/USD $3.94 $1,990.81 20:59:23 11/09/2025
157 KoinBX KoinBX RENDER/USDT $4.35 $1,619.55 20:57:10 11/09/2025
158 Orca Orca NOS/RENDER $0.5215 $1,528.87 20:55:46 11/09/2025
159 Tokocrypto Tokocrypto RENDER/IDR $3.98 $1,430.87 20:57:08 11/09/2025
160 Bitazza Bitazza RENDER/THB $3.97 $1,358.19 21:00:12 11/09/2025
161 MGBX MGBX RENDER/USDT $3.95 $1,133.84 20:57:08 11/09/2025
162 CoinDCX CoinDCX RENDER/USDT $3.95 $1,011.54 20:57:16 11/09/2025
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,005.90 20:43:41 11/09/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.3628 $961.60 20:57:33 11/09/2025
165 ChangeNOW ChangeNOW RENDER/BTC $3.95 $930.96 21:00:09 11/09/2025
166 Young Platform Young Platform RENDER/EUR $3.94 $892.42 21:00:10 11/09/2025
167 zondacrypto zondacrypto RENDER/USDC $3.98 $611.06 21:00:11 11/09/2025
168 WOO X WOO X RENDER/USDT $3.95 $592.18 20:57:07 11/09/2025
169 BIT BIT RENDER/USDT $3.95 $338.26 20:57:43 11/09/2025
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2718 $246.15 20:57:27 11/09/2025
171 QuickSwap QuickSwap WMATIC/RENDER $0.2709 $160.09 20:57:33 11/09/2025
172 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.3610 $155.09 20:57:27 11/09/2025
173 Orca Orca USDT/RENDER $1.00 $65.93 20:57:49 11/09/2025
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.3560 $38.66 20:53:17 11/09/2025
175 Orca Orca USDC/RENDER $1.02 $22.53 20:15:44 11/09/2025
176 ProBit Global ProBit Global RENDER/USDT $3.36 $20.60 20:48:11 11/09/2025
177 Orca Orca ORCA/RENDER $2.32 $17.46 19:10:36 11/09/2025
178 Orca Orca RENDER/SOL $3.94 $14.41 20:34:27 11/09/2025
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.6900 $12.85 19:10:39 11/09/2025
180 Meteora DAMM Meteora DAMM RENDER/SOL $3.96 $9.26 20:31:42 11/09/2025
181 Orca Orca RENDER/USDH $3.94 $7.95 20:58:37 11/09/2025
182 Orca Orca RENDER/SOL $3.97 $0.9040 20:32:29 11/09/2025
183 QuickSwap QuickSwap USDC.e/RENDER $1.03 $0.5876 20:53:25 11/09/2025
184 Upbit Upbit RENDER/BTC $3.87 $0.08485 20:56:23 11/09/2025
185 Meteora DLMM Meteora DLMM RENDER/SOL $3.90 $0.01156 15:32:56 10/09/2025
186 Upbit Upbit RENDER/USDT $3.80 $0.000001840 20:56:54 11/09/2025
187 Independent Reserve Independent Reserve RENDER/NZD $3.87 $0 20:57:08 11/09/2025
188 Independent Reserve Independent Reserve RENDER/USD $3.86 $0 20:57:08 11/09/2025
189 Paribu Paribu RNDR/TRY $8.22 $0 20:57:23 11/09/2025
190 digitalexchange.id digitalexchange.id RENDER/IDR $3.98 $0 21:00:11 11/09/2025
191 FMFW.io FMFW.io RENDER/USDT $3.63 $0 20:45:07 11/09/2025
192 ONUS Pro ONUS Pro RENDER/VNDC $3.97 $0 21:00:12 11/09/2025
193 Arkham Arkham RENDER/USDT $4.05 $0 21:00:14 11/09/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 11/09/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,233,428 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 910 đánh giá