Vốn hóa: $3,208,873,440,454 Khối lượng (24h): $168,781,908,404 Tiền ảo: 36,540 Sàn giao dịch: 894 Thị phần: BTC: 58.7%, ETH: 11.8%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $2.05 $34,100,387 20:03:17 17/11/2025
2 Binance Binance RENDER/USDT $2.04 $29,604,740 19:54:16 17/11/2025
3 Echobit Echobit RENDER/USDT $2.04 $26,141,386 19:57:16 17/11/2025
4 Ju.com Ju.com RENDER/USDT $2.04 $17,640,506 19:57:16 17/11/2025
5 Hibt Hibt RENDER/USDT $2.05 $17,537,110 19:57:46 17/11/2025
6 KCEX KCEX RENDER/USDT $2.04 $16,921,362 19:57:16 17/11/2025
7 LBank LBank RENDER/USDT $2.04 $12,258,999 19:57:17 17/11/2025
8 Bybit Bybit RENDER/USDT $2.03 $11,482,741 19:54:17 17/11/2025
9 AscendEX AscendEX RENDER/USDT $2.03 $10,310,394 19:45:15 17/11/2025
10 MEXC MEXC RENDER/USDT $2.04 $9,282,968 19:57:15 17/11/2025
11 Koinbay Koinbay RENDER/USDT $7.22 $9,086,094 19:54:15 17/11/2025
12 Binance Binance RENDER/USDT $2.04 $8,949,984 19:56:32 17/11/2025
13 BiKing BiKing RENDER/USDT $2.04 $8,857,270 19:57:18 17/11/2025
14 OKX OKX RENDER/USDT $2.03 $6,995,449 19:55:49 17/11/2025
15 ApeX Omni ApeX Omni RENDER/USDT $2.05 $6,903,375 20:03:16 17/11/2025
16 Cofinex Cofinex RENDER/USDT $2.04 $6,584,927 19:57:18 17/11/2025
17 Bitget Bitget RENDER/USDT $2.04 $6,570,981 19:54:16 17/11/2025
18 NovaEx NovaEx RENDER/USDT $2.04 $6,292,692 19:57:16 17/11/2025
19 CoinChief CoinChief RENDER/USDT $2.04 $6,069,705 19:57:17 17/11/2025
20 Echobit Echobit RENDER/USDT $2.04 $5,442,921 19:54:07 17/11/2025
21 Bybit Bybit RENDER/USDT $2.04 $5,391,186 19:54:08 17/11/2025
22 EasiCoin EasiCoin RENDER/USDT $2.04 $5,370,443 19:57:17 17/11/2025
23 Millionero Millionero RENDER/USDT $2.04 $4,961,010 19:57:15 17/11/2025
24 Coinlocally Coinlocally RENDER/USDT $2.04 $4,585,799 19:57:17 17/11/2025
25 YEX YEX RENDER/USDT $2.03 $4,564,504 19:51:17 17/11/2025
26 Toobit Toobit RENDER/USDT $2.04 $4,498,625 19:54:08 17/11/2025
27 Coinbase Exchange Coinbase Exchange RENDER/USD $2.04 $4,479,922 19:56:58 17/11/2025
28 Hotcoin Hotcoin RENDER/USDT $2.04 $4,255,185 19:57:18 17/11/2025
29 DigiFinex DigiFinex RENDER/USDT $2.04 $3,919,841 19:54:07 17/11/2025
30 Ju.com Ju.com RENDER/USDT $2.04 $3,796,996 19:45:12 17/11/2025
31 Darkex Exchange Darkex Exchange RENDER/USDT $2.04 $3,752,465 19:57:18 17/11/2025
32 BTSE BTSE RENDER/USDT $2.04 $3,461,513 19:57:15 17/11/2025
33 BITmarkets BITmarkets RENDER/USDT $2.04 $3,459,231 19:57:15 17/11/2025
34 Darkex Exchange Darkex Exchange RENDER/USDT $2.05 $3,445,052 20:00:29 17/11/2025
35 Toobit Toobit RENDER/USDT $2.04 $3,037,903 19:57:17 17/11/2025
36 YUBIT YUBIT RENDER/USDT $2.04 $2,853,917 19:54:07 17/11/2025
37 Millionero Millionero RENDER/USDT $2.05 $2,645,470 20:00:10 17/11/2025
38 HTX HTX RENDER/USDT $2.05 $2,331,835 19:59:55 17/11/2025
39 AscendEX AscendEX RENDER/USDT $2.03 $2,164,634 19:45:11 17/11/2025
40 Zoomex Zoomex RENDER/USDT $2.04 $2,156,396 19:54:12 17/11/2025
41 LBank LBank RENDER/USDT $2.04 $2,129,043 19:54:13 17/11/2025
42 XT.COM XT.COM RENDER/USDT $2.04 $2,019,227 19:54:08 17/11/2025
43 OKX OKX RENDER/USDT $2.05 $1,788,708 19:56:53 17/11/2025
44 Gems Trade Gems Trade RENDER/USDT $2.05 $1,786,076 20:00:15 17/11/2025
45 Binance Binance RENDER/USDC $2.05 $1,746,512 19:56:54 17/11/2025
46 Bitcastle Bitcastle RENDER/USDT $2.04 $1,713,268 19:57:19 17/11/2025
47 BitbabyExchange BitbabyExchange RENDER/USDT $2.04 $1,710,688 19:57:16 17/11/2025
48 Kraken Kraken RENDER/USD $2.05 $1,647,584 19:59:54 17/11/2025
49 Bitget Bitget RENDER/USDT $2.04 $1,519,555 19:54:08 17/11/2025
50 BitMart BitMart RENDER/USDT $2.04 $1,456,860 19:54:09 17/11/2025
51 Gate Gate RENDER/USDT $2.04 $1,371,639 19:56:54 17/11/2025
52 Coinlocally Coinlocally RENDER/USDT $2.05 $1,364,833 20:00:15 17/11/2025
53 CoinW CoinW RENDER/USDT $2.03 $1,357,675 19:54:08 17/11/2025
54 BitTap BitTap RENDER/USDT $2.04 $1,266,143 19:57:20 17/11/2025
55 Hotcoin Hotcoin RENDER/USDT $2.04 $1,249,577 19:58:29 17/11/2025
56 BTCC BTCC RENDER/USDT $2.03 $1,146,095 19:54:08 17/11/2025
57 OrangeX OrangeX RENDER/USDT $2.04 $1,076,789 19:57:15 17/11/2025
58 Upbit Upbit RENDER/KRW $2.09 $1,029,705 19:56:54 17/11/2025
59 VOOX Exchange VOOX Exchange RENDER/USDT $2.04 $972,268 19:57:19 17/11/2025
60 PointPay PointPay RENDER/USDT $2.04 $958,195 19:54:16 17/11/2025
61 BitradeX BitradeX RENDER/USDT $2.04 $937,170 19:54:09 17/11/2025
62 Gate Gate RENDER/USDT $2.03 $910,306 19:54:19 17/11/2025
63 MEXC MEXC RENDER/USDT $2.03 $897,632 19:54:10 17/11/2025
64 Gate Gate RENDER/USDC $2.05 $830,386 19:55:54 17/11/2025
65 Hyperliquid Hyperliquid RENDER/USD $2.04 $764,644 19:57:15 17/11/2025
66 OrangeX OrangeX RENDER/USDT $2.03 $644,837 19:54:07 17/11/2025
67 YEX YEX RENDER/USDT $2.05 $628,057 20:00:10 17/11/2025
68 Bitunix Bitunix RENDER/USDT $2.03 $613,936 19:48:08 17/11/2025
69 BitKan BitKan RENDER/USDT $2.05 $592,844 20:00:08 17/11/2025
70 Bitvavo Bitvavo RENDER/EUR $2.04 $586,063 19:54:11 17/11/2025
71 Binance Binance RENDER/TRY $2.05 $559,023 19:56:32 17/11/2025
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.04 $546,430 19:55:53 17/11/2025
73 BlockFin BlockFin RENDER/USDT $2.03 $538,802 19:54:17 17/11/2025
74 BlockFin BlockFin RENDER/USDT $2.03 $524,137 19:54:11 17/11/2025
75 VOOX Exchange VOOX Exchange RENDER/USDT $2.04 $507,423 19:54:08 17/11/2025
76 KCEX KCEX RENDER/USDT $2.03 $493,596 19:54:07 17/11/2025
77 Tapbit Tapbit RENDER/USDT $2.04 $484,681 19:54:11 17/11/2025
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.05 $441,364 19:59:52 17/11/2025
79 BitbabyExchange BitbabyExchange RENDER/USDT $2.05 $419,138 20:00:13 17/11/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $2.05 $413,387 20:00:15 17/11/2025
81 Binance TR Binance TR RENDER/TRY $2.04 $389,062 19:54:09 17/11/2025
82 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.04 $372,269 19:57:16 17/11/2025
83 Nivex Nivex RENDER/USDT $2.05 $359,277 20:00:13 17/11/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.02 $319,415 19:10:59 17/11/2025
85 BitTap BitTap RENDER/USDT $2.05 $311,552 20:00:13 17/11/2025
86 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.05 $283,140 19:57:23 17/11/2025
87 BVOX BVOX RENDER/USDT $2.03 $277,261 19:48:17 17/11/2025
88 Bitazza Bitazza RENDER/USDT $2.05 $253,945 20:00:14 17/11/2025
89 Bithumb Bithumb RENDER/KRW $2.08 $234,429 19:59:53 17/11/2025
90 Kraken Kraken RENDER/EUR $2.05 $222,643 19:59:54 17/11/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.04 $222,622 19:57:23 17/11/2025
92 CoinEx CoinEx RENDER/USDT $2.04 $216,614 19:59:53 17/11/2025
93 Bit2Me Bit2Me RENDER/EUR $2.03 $211,088 19:54:07 17/11/2025
94 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.05 $198,946 20:00:15 17/11/2025
95 Koinbay Koinbay RENDER/USDT $2.04 $197,374 19:54:08 17/11/2025
96 Bitbank Bitbank RENDER/JPY $2.06 $182,609 19:54:07 17/11/2025
97 CoinUp.io CoinUp.io RENDER/USDT $2.04 $176,426 19:57:18 17/11/2025
98 Drift Protocol Drift Protocol RENDER/USDC $2.04 $171,350 20:03:15 17/11/2025
99 LeveX LeveX RENDER/USDT $2.04 $163,642 19:57:16 17/11/2025
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.06 $138,201 19:55:53 17/11/2025
101 Blynex Blynex RENDER/USDT $2.04 $131,793 20:00:14 17/11/2025
102 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.05 $126,612 20:01:52 17/11/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,185.14 $125,917 19:54:59 17/11/2025
104 BitDelta BitDelta RENDER/USDT $2.05 $125,603 20:00:14 17/11/2025
105 Dex-Trade Dex-Trade RENDER/USDT $2.04 $123,949 19:54:11 17/11/2025
106 Orca Orca RENDER/SOL $2.05 $123,164 19:59:23 17/11/2025
107 ZKE ZKE RENDER/USDT $2.05 $119,650 20:00:16 17/11/2025
108 Uniswap v2 Uniswap v2 RENDER/WETH $2.03 $106,850 19:44:23 17/11/2025
109 Binance Binance RENDER/BTC $2.04 $102,558 19:56:54 17/11/2025
110 WEEX WEEX RENDER/USDC $2.03 $100,727 19:54:09 17/11/2025
111 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.05 $92,420.41 20:00:14 17/11/2025
112 Binance Binance RENDER/EUR $2.03 $72,453.55 19:56:54 17/11/2025
113 Binance Binance RENDER/FDUSD $2.04 $68,010.39 19:56:54 17/11/2025
114 MEXC MEXC RENDER/USDC $2.04 $66,005.43 19:54:10 17/11/2025
115 Cofinex Cofinex RENDER/USDT $2.05 $63,696.04 20:00:14 17/11/2025
116 LCX Exchange LCX Exchange RENDER/EUR $2.05 $45,017.44 20:00:13 17/11/2025
117 PrimeXBT PrimeXBT RENDER/USDT $2.05 $42,385.82 20:03:16 17/11/2025
118 WhiteBIT WhiteBIT RENDER/USDC $2.04 $41,331.77 19:54:07 17/11/2025
119 BYDFi BYDFi RENDER/USDT $2.05 $40,790.37 20:00:07 17/11/2025
120 Nivex Nivex RENDER/USDT $2.04 $31,278.07 19:57:19 17/11/2025
121 LeveX LeveX RENDER/USDT $2.05 $28,103.24 20:00:14 17/11/2025
122 Bitget Bitget RENDER/USDC $2.03 $23,018.18 19:54:08 17/11/2025
123 WhiteBIT WhiteBIT RENDER/EUR $2.02 $22,718.63 19:54:07 17/11/2025
124 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $20,931.72 19:55:29 17/11/2025
125 CoinDCX CoinDCX RENDER/INR $2.18 $18,352.24 20:00:15 17/11/2025
126 Bitso Bitso RENDER/USD $2.05 $17,118.34 19:59:53 17/11/2025
127 Binance Binance RENDER/BRL $2.04 $16,923.93 19:56:54 17/11/2025
128 Orca Orca USDC/RENDER $1.00 $15,835.20 19:55:31 17/11/2025
129 Ndax Ndax RENDER/CAD $2.02 $13,779.77 20:00:14 17/11/2025
130 XBO.com XBO.com RENDER/USDT $2.04 $13,553.72 20:00:14 17/11/2025
131 Bybit EU Bybit EU RENDER/USDC $2.05 $12,255.07 20:00:08 17/11/2025
132 TGEX TGEX RENDER/USDT $2.03 $11,799.26 19:54:07 17/11/2025
133 CoinDCX CoinDCX RENDER/USDT $2.05 $8,809.98 20:00:15 17/11/2025
134 MGBX MGBX RENDER/USDT $2.05 $8,572.49 20:00:15 17/11/2025
135 dYdX v4 dYdX v4 RENDER/USD $2.05 $7,773.64 20:04:18 17/11/2025
136 BYDFi BYDFi RENDER/USDC $2.05 $7,487.53 20:00:07 17/11/2025
137 Kanga Exchange Kanga Exchange RENDER/USDC $2.04 $7,413.83 19:54:07 17/11/2025
138 Kanga Exchange Kanga Exchange RENDER/USDT $2.03 $7,240.46 19:54:07 17/11/2025
139 Tokocrypto Tokocrypto RENDER/USDT $2.04 $7,064.80 19:54:09 17/11/2025
140 TRIV TRIV RENDER/IDR $2.05 $7,025.95 20:00:17 17/11/2025
141 TRIV TRIV RENDER/USDT $2.04 $7,025.84 20:00:17 17/11/2025
142 Indodax Indodax RENDER/IDR $2.04 $6,794.61 20:01:53 17/11/2025
143 Arkham Arkham RENDER/USDT $2.04 $6,656.58 19:57:16 17/11/2025
144 Bitkub Bitkub RNDR/THB $2.00 $6,319.10 19:54:08 17/11/2025
145 Bybit Bybit RENDER/USDC $2.05 $6,137.82 19:54:08 17/11/2025
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.04 $5,396.21 19:55:35 17/11/2025
147 CoinEx CoinEx RENDER/USDC $2.04 $4,111.03 19:59:53 17/11/2025
148 WOO X WOO X RENDER/USDT $2.04 $3,183.54 19:57:23 17/11/2025
149 Reku Reku RENDER/IDR $2.06 $2,952.94 19:51:14 17/11/2025
150 Deepcoin Deepcoin RENDER/USDT $2.04 $2,750.26 19:54:07 17/11/2025
151 KoinBX KoinBX RENDER/INR $4.49 $2,545.62 20:00:15 17/11/2025
152 Binance.US Binance.US RENDER/USD $2.06 $2,169.14 19:59:53 17/11/2025
153 Arkham Arkham RENDER/USDT $2.04 $1,891.14 20:00:16 17/11/2025
154 KoinBX KoinBX RENDER/USDT $2.88 $1,759.87 20:00:15 17/11/2025
155 Orca Orca NOS/RENDER $0.2605 $1,651.46 18:53:28 17/11/2025
156 Tokocrypto Tokocrypto RENDER/IDR $2.08 $1,497.54 19:54:09 17/11/2025
157 Foxbit Foxbit RENDER/BRL $2.04 $1,476.02 19:54:07 17/11/2025
158 Binance TH Binance TH RENDER/USDT $2.04 $1,091.11 19:54:07 17/11/2025
159 Upbit Upbit RENDER/BTC $2.07 $906.88 19:56:54 17/11/2025
160 ChangeNOW ChangeNOW RENDER/BTC $2.06 $895.18 19:54:09 17/11/2025
161 Backpack Exchange Backpack Exchange RENDER/USDC $2.05 $636.16 19:54:07 17/11/2025
162 ONUS Pro ONUS Pro RENDER/VNDC $2.04 $526.59 19:54:11 17/11/2025
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $463.89 19:41:34 17/11/2025
164 Young Platform Young Platform RENDER/EUR $2.04 $384.43 20:00:13 17/11/2025
165 Bitazza Bitazza RENDER/THB $2.05 $288.70 20:00:14 17/11/2025
166 zondacrypto zondacrypto RENDER/USDC $1.80 $242.85 20:00:13 17/11/2025
167 BIT BIT RENDER/USDT $2.33 $188.72 14:58:08 12/11/2025
168 Flipster Flipster RENDER/USDT $2.03 $177.50 19:57:15 17/11/2025
169 WOO X WOO X RENDER/USDT $2.04 $125.51 19:54:07 17/11/2025
170 Orca Orca USDC/RENDER $1.01 $100.08 19:54:29 17/11/2025
171 Meteora DLMM Meteora DLMM RENDER/SOL $2.04 $71.91 19:40:39 17/11/2025
172 QuickSwap QuickSwap WMATIC/RENDER $0.1518 $49.27 16:13:23 17/11/2025
173 Independent Reserve Independent Reserve RENDER/SGD $1.98 $44.13 20:00:19 17/11/2025
174 Poloniex Poloniex RENDER/USDT $2.00 $41.55 19:56:53 17/11/2025
175 Orca Orca RENDER/SOL $2.06 $40.89 18:35:59 17/11/2025
176 Orca Orca RENDER/USDH $2.04 $34.29 19:48:01 17/11/2025
177 CEX.IO CEX.IO RENDER/USDC $2.04 $31.47 19:54:07 17/11/2025
178 Independent Reserve Independent Reserve RENDER/AUD $1.99 $20.44 20:00:19 17/11/2025
179 Raydium Raydium RENDER/SOL $2.04 $18.71 19:43:51 17/11/2025
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3893 $18.14 19:44:26 17/11/2025
181 Orca Orca ORCA/RENDER $1.27 $11.82 19:43:56 17/11/2025
182 Meteora DAMM Meteora DAMM RENDER/SOL $2.04 $6.77 19:47:33 17/11/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1518 $4.30 16:56:15 17/11/2025
184 Orca Orca USDT/RENDER $0.9896 $1.38 18:18:42 17/11/2025
185 Upbit Upbit RENDER/USDT $2.08 $0.1896 19:55:53 17/11/2025
186 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 20:00:19 17/11/2025
187 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 20:00:19 17/11/2025
188 Paribu Paribu RNDR/TRY $8.02 $0 20:02:55 17/11/2025
189 Tokocrypto Tokocrypto RENDER/USDC $2.03 $0 19:54:09 17/11/2025
190 digitalexchange.id digitalexchange.id RENDER/IDR $2.05 $0 20:00:13 17/11/2025
191 FMFW.io FMFW.io RENDER/USDT $2.16 $0 20:00:13 17/11/2025
192 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 02:08:59 17/11/2025
193 Quanto Quanto RENDER/USD $2.32 $0 11:48:16 12/11/2025
194 ADEN ADEN RENDER/USDT $2.05 $0 20:03:34 17/11/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:17 17/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,100,387 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 913 đánh giá