Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.29 | $45,109,681 | 03:57:16 11/02/2026 | |
| 2 | RENDER/USDT | $1.29 | $17,353,384 | 04:09:17 11/02/2026 | |
| 3 | RENDER/USDT | $1.29 | $14,145,850 | 03:54:16 11/02/2026 | |
| 4 | RENDER/USDT | $1.29 | $11,902,569 | 04:00:10 11/02/2026 | |
| 5 | RENDER/USDT | $1.29 | $11,801,918 | 03:57:17 11/02/2026 | |
| 6 | RENDER/USDT | $1.29 | $11,271,673 | 03:57:15 11/02/2026 | |
| 7 | RENDER/USDT | $1.29 | $10,643,243 | 03:51:15 11/02/2026 | |
| 8 | RENDER/USDT | $1.29 | $10,100,195 | 03:42:23 11/02/2026 | |
| 9 | RENDER/USDT | $1.34 | $9,828,027 | 13:36:16 09/02/2026 | |
| 10 | RENDER/USDT | $1.29 | $9,255,179 | 04:09:17 11/02/2026 | |
| 11 | RENDER/USDT | $7.22 | $9,086,835 | 04:00:15 11/02/2026 | |
| 12 | RENDER/USDT | $1.29 | $5,461,713 | 03:57:15 11/02/2026 | |
| 13 | RENDER/USDT | $1.30 | $5,308,238 | 04:03:16 11/02/2026 | |
| 14 | RENDER/USDT | $1.29 | $4,875,531 | 03:54:16 11/02/2026 | |
| 15 | RENDER/USDT | $1.29 | $3,918,614 | 03:57:18 11/02/2026 | |
| 16 | RENDER/USDT | $1.29 | $2,998,828 | 04:01:08 11/02/2026 | |
| 17 | RENDER/USDT | $1.30 | $2,990,680 | 04:06:16 11/02/2026 | |
| 18 | RENDER/USDT | $1.29 | $2,958,293 | 03:56:42 11/02/2026 | |
| 19 | RENDER/USDT | $1.30 | $2,822,850 | 04:03:17 11/02/2026 | |
| 20 | RENDER/USDT | $1.30 | $2,772,817 | 04:06:16 11/02/2026 | |
| 21 | RENDER/USDT | $1.29 | $2,663,819 | 04:06:17 11/02/2026 | |
| 22 | RENDER/USDT | $1.30 | $2,632,944 | 04:03:17 11/02/2026 | |
| 23 | RENDER/USDT | $1.29 | $2,561,128 | 03:57:07 11/02/2026 | |
| 24 | RENDER/USDT | $1.30 | $2,489,140 | 04:03:15 11/02/2026 | |
| 25 | RENDER/USDT | $1.29 | $2,386,067 | 03:57:17 11/02/2026 | |
| 26 | RENDER/USDT | $1.29 | $2,198,502 | 03:56:00 11/02/2026 | |
| 27 | RENDER/USDT | $1.30 | $2,132,747 | 04:03:16 11/02/2026 | |
| 28 | RENDER/USDT | $1.29 | $2,130,989 | 04:00:23 11/02/2026 | |
| 29 | RENDER/USDT | $1.29 | $2,088,938 | 03:54:09 11/02/2026 | |
| 30 | RENDER/USDT | $1.29 | $1,874,084 | 04:00:18 11/02/2026 | |
| 31 | RENDER/USDT | $1.30 | $1,847,860 | 04:03:20 11/02/2026 | |
| 32 | RENDER/USDT | $1.30 | $1,785,329 | 03:57:08 11/02/2026 | |
| 33 | RENDER/USDT | $1.29 | $1,732,243 | 04:00:10 11/02/2026 | |
| 34 | RENDER/USDT | $1.30 | $1,526,009 | 04:03:09 11/02/2026 | |
| 35 | RENDER/USDT | $1.29 | $1,438,623 | 04:00:08 11/02/2026 | |
| 36 | RENDER/USDT | $1.29 | $1,388,324 | 03:57:11 11/02/2026 | |
| 37 | RENDER/USDT | $1.30 | $1,344,828 | 04:06:11 11/02/2026 | |
| 38 | RENDER/USDC | $1.29 | $1,066,398 | 03:56:54 11/02/2026 | |
| 39 | RENDER/USDT | $1.29 | $1,051,514 | 04:09:30 11/02/2026 | |
| 40 | RENDER/USDT | $1.29 | $1,023,749 | 03:54:16 11/02/2026 | |
| 41 | RENDER/USDT | $1.30 | $916,830 | 04:03:12 11/02/2026 | |
| 42 | RENDER/USD | $1.29 | $835,841 | 03:56:59 11/02/2026 | |
| 43 | RENDER/USDT | $1.29 | $793,126 | 03:57:12 11/02/2026 | |
| 44 | RENDER/USDT | $1.29 | $687,664 | 03:54:08 11/02/2026 | |
| 45 | RENDER/USDT | $1.29 | $675,777 | 03:57:07 11/02/2026 | |
| 46 | RENDER/USDT | $1.29 | $671,476 | 03:57:11 11/02/2026 | |
| 47 | RENDER/USDT | $1.30 | $659,198 | 04:03:14 11/02/2026 | |
| 48 | RENDER/USDT | $1.29 | $618,713 | 04:00:19 11/02/2026 | |
| 49 | RENDER/USDT | $1.30 | $617,405 | 04:03:16 11/02/2026 | |
| 50 | RENDER/USDT | $1.29 | $607,776 | 03:57:11 11/02/2026 | |
| 51 | RENDER/USDT | $1.30 | $573,328 | 03:57:10 11/02/2026 | |
| 52 | RENDER/USDT | $1.30 | $541,199 | 04:06:11 11/02/2026 | |
| 53 | RENDER/USDT | $1.30 | $514,372 | 04:03:18 11/02/2026 | |
| 54 | RENDER/KRW | $1.32 | $506,380 | 03:56:53 11/02/2026 | |
| 55 | RENDER/USDT | $1.29 | $470,864 | 03:59:55 11/02/2026 | |
| 56 | RENDER/EUR | $1.29 | $454,851 | 03:57:07 11/02/2026 | |
| 57 | RENDER/USD | $1.30 | $426,702 | 03:59:24 11/02/2026 | |
| 58 | RENDER/USDT | $1.30 | $381,548 | 03:54:08 11/02/2026 | |
| 59 | RENDER/USDT | $1.30 | $369,283 | 03:57:10 11/02/2026 | |
| 60 | RENDER/USDC | $1.30 | $358,888 | 03:57:07 11/02/2026 | |
| 61 | RENDER/USDT | $1.30 | $329,875 | 03:54:08 11/02/2026 | |
| 62 | RENDER/USDT | $1.30 | $326,926 | 04:03:12 11/02/2026 | |
| 63 | RENDER/USDT | $1.29 | $295,751 | 03:57:09 11/02/2026 | |
| 64 | RENDER/TRY | $1.30 | $284,702 | 03:56:42 11/02/2026 | |
| 65 | RENDER/USDT | $1.30 | $275,282 | 04:06:11 11/02/2026 | |
| 66 | RENDER/USDT | $1.29 | $275,042 | 03:54:07 11/02/2026 | |
| 67 | RENDER/USDT | $1.29 | $273,634 | 03:57:07 11/02/2026 | |
| 68 | RENDER/SOL | $1.30 | $265,167 | 03:52:46 11/02/2026 | |
| 69 | RENDER/USDT | $1.30 | $260,510 | 03:57:11 11/02/2026 | |
| 70 | RENDER/USDT | $1.30 | $260,506 | 03:56:53 11/02/2026 | |
| 71 | RENDER/USDT | $1.29 | $257,985 | 03:57:12 11/02/2026 | |
| 72 | RENDER/USD | $1.29 | $253,477 | 03:57:26 11/02/2026 | |
| 73 | RENDER/USDT | $1.29 | $246,802 | 03:57:15 11/02/2026 | |
| 74 | RENDER/USDT | $1.30 | $243,204 | 04:06:12 11/02/2026 | |
| 75 | RENDER/TRY | $1.30 | $242,782 | 03:57:08 11/02/2026 | |
| 76 | RENDER/USDT | $1.29 | $232,251 | 03:56:54 11/02/2026 | |
| 77 | RENDER/USDT | $1.30 | $222,615 | 04:03:10 11/02/2026 | |
| 78 | RENDER/USDC | $1.29 | $214,455 | 04:03:18 11/02/2026 | |
| 79 | RENDER/USDT | $1.29 | $212,609 | 03:57:10 11/02/2026 | |
| 80 | RENDER/USDT | $1.30 | $189,782 | 03:54:20 11/02/2026 | |
| 81 | RENDER/USDT | $1.29 | $187,967 | 03:57:10 11/02/2026 | |
| 82 | RENDER/USDT | $1.29 | $184,477 | 04:00:11 11/02/2026 | |
| 83 | RENDER/USDT | $1.29 | $183,419 | 03:51:07 11/02/2026 | |
| 84 | RENDER/USDC | $1.29 | $181,490 | 03:57:10 11/02/2026 | |
| 85 | RENDER/TRY | $1.30 | $158,027 | 03:55:23 11/02/2026 | |
| 86 | RENDER/USDT | $1.29 | $155,160 | 03:57:19 11/02/2026 | |
| 87 | RENDER/USDT | $1.29 | $150,486 | 03:54:08 11/02/2026 | |
| 88 | RENDER/USDT | $1.29 | $149,120 | 03:54:10 11/02/2026 | |
| 89 | RENDER/USDT | $1.30 | $148,404 | 04:03:13 11/02/2026 | |
| 90 | RENDER/KRW | $1.32 | $119,490 | 03:59:54 11/02/2026 | |
| 91 | RENDER/EUR | $1.29 | $112,446 | 03:57:07 11/02/2026 | |
| 92 | RENDER/EUR | $1.29 | $106,323 | 04:00:10 11/02/2026 | |
| 93 | RENDER/EUR | $1.29 | $105,986 | 03:59:55 11/02/2026 | |
| 94 | RENDER/USDT | $1.30 | $91,832.03 | 04:03:12 11/02/2026 | |
| 95 | RENDER/USDT | $1.30 | $90,615.10 | 04:03:09 11/02/2026 | |
| 96 | RENDER/USDT | $1.30 | $84,386.63 | 04:03:15 11/02/2026 | |
| 97 | RENDER/USDT | $1.30 | $78,174.25 | 04:03:12 11/02/2026 | |
| 98 | RENDER/USDT | $1.30 | $67,458.26 | 04:00:10 11/02/2026 | |
| 99 | RENDER/JPY | $1.30 | $63,765.12 | 04:00:08 11/02/2026 | |
| 100 | RENDER/USDT | $1.30 | $59,767.59 | 04:03:13 11/02/2026 | |
| 101 | RENDER/USDT | $1.29 | $56,380.27 | 03:59:53 11/02/2026 | |
| 102 | RENDER/USDC | $1.29 | $54,390.84 | 03:54:08 11/02/2026 | |
| 103 | RENDER/USDT | $1.29 | $53,677.50 | 04:00:09 11/02/2026 | |
| 104 | RENDER/USDT | $1.30 | $53,400.40 | 04:03:12 11/02/2026 | |
| 105 | RENDER/WETH | $1.28 | $50,438.67 | 02:46:35 11/02/2026 | |
| 106 | RENDER/USDC | $1.30 | $50,370.29 | 04:03:12 11/02/2026 | |
| 107 | RENDER/USDT | $1.30 | $45,720.62 | 04:06:07 11/02/2026 | |
| 108 | RENDER/USDT | $1.30 | $45,376.04 | 04:03:16 11/02/2026 | |
| 109 | RENDER/BTC | $1.29 | $43,339.83 | 03:56:54 11/02/2026 | |
| 110 | RENDER/USDT | $1.30 | $39,967.20 | 04:06:16 11/02/2026 | |
| 111 | RENDER/USDC | $1.29 | $38,752.76 | 03:54:08 11/02/2026 | |
| 112 | RENDER/USDT | $1.30 | $37,779.12 | 03:57:09 11/02/2026 | |
| 113 | RENDER/USDT | $1.30 | $34,653.27 | 04:03:11 11/02/2026 | |
| 114 | RENDER/USDT | $1.29 | $32,653.77 | 04:00:11 11/02/2026 | |
| 115 | RENDER/SOL | $1.29 | $26,354.27 | 03:55:18 11/02/2026 | |
| 116 | RENDER/USDC | $1.29 | $23,896.04 | 03:57:09 11/02/2026 | |
| 117 | RENDER/WETH | $1.28 | $21,571.71 | 02:46:35 11/02/2026 | |
| 118 | RENDER/USDT | $1.30 | $20,096.54 | 04:03:10 11/02/2026 | |
| 119 | RENDER/USDT | $1.29 | $15,624.10 | 04:00:07 11/02/2026 | |
| 120 | ETH/RENDER | $2,012.45 | $15,480.61 | 02:46:35 11/02/2026 | |
| 121 | RENDER/WETH | $1.29 | $13,667.73 | 03:59:23 11/02/2026 | |
| 122 | RENDER/USDC | $1.29 | $13,057.49 | 03:56:54 11/02/2026 | |
| 123 | RENDER/USDT | $1.30 | $12,934.22 | 04:03:11 11/02/2026 | |
| 124 | RENDER/USDC | $1.29 | $12,445.27 | 04:00:10 11/02/2026 | |
| 125 | RENDER/USDT | $1.29 | $9,992.96 | 03:55:23 11/02/2026 | |
| 126 | RENDER/EUR | $1.29 | $9,772.56 | 03:56:54 11/02/2026 | |
| 127 | RENDER/USDT | $1.29 | $9,251.53 | 03:54:15 11/02/2026 | |
| 128 | RENDER/INR | $1.41 | $8,814.63 | 03:54:12 11/02/2026 | |
| 129 | RENDER/USDT | $1.30 | $8,456.41 | 04:03:11 11/02/2026 | |
| 130 | USDC/RENDER | $1.00 | $8,217.62 | 03:53:47 11/02/2026 | |
| 131 | RENDER/AUD | $1.77 | $8,127.86 | 04:03:12 11/02/2026 | |
| 132 | RENDER/USDT | $1.30 | $8,059.57 | 04:06:17 11/02/2026 | |
| 133 | RENDER/SOL | $1.30 | $7,535.78 | 04:00:25 11/02/2026 | |
| 134 | RENDER/USDC | $1.29 | $6,532.71 | 04:06:15 11/02/2026 | |
| 135 | RENDER/USD | $1.30 | $6,484.65 | 04:02:53 11/02/2026 | |
| 136 | RENDER/USDC | $1.31 | $5,576.08 | 03:54:08 11/02/2026 | |
| 137 | RENDER/USDT | $1.30 | $5,575.38 | 04:06:16 11/02/2026 | |
| 138 | RNDR/THB | $1.33 | $4,464.53 | 03:57:07 11/02/2026 | |
| 139 | RENDER/SOL | $1.29 | $4,283.88 | 03:39:30 11/02/2026 | |
| 140 | RENDER/USDT | $1.30 | $4,153.89 | 03:54:09 11/02/2026 | |
| 141 | RENDER/USDC | $1.30 | $3,851.03 | 03:54:09 11/02/2026 | |
| 142 | RENDER/CAD | $1.30 | $3,738.66 | 04:06:11 11/02/2026 | |
| 143 | RENDER/IDR | $1.30 | $3,327.70 | 04:03:15 11/02/2026 | |
| 144 | RENDER/USDT | $1.30 | $3,327.61 | 04:03:15 11/02/2026 | |
| 145 | RENDER/USDC | $1.29 | $3,015.45 | 04:06:15 11/02/2026 | |
| 146 | RENDER/BRL | $1.30 | $2,171.77 | 03:56:54 11/02/2026 | |
| 147 | RENDER/USDC | $1.29 | $2,107.08 | 03:54:09 11/02/2026 | |
| 148 | RENDER/IDR | $1.31 | $2,005.18 | 04:02:24 11/02/2026 | |
| 149 | RENDER/USDT | $1.29 | $1,469.17 | 03:54:12 11/02/2026 | |
| 150 | RENDER/USDT | $1.29 | $1,143.26 | 03:57:10 11/02/2026 | |
| 151 | USDC/RENDER | $0.9982 | $1,087.05 | 03:48:10 11/02/2026 | |
| 152 | RENDER/INR | $1.47 | $1,018.03 | 04:03:13 11/02/2026 | |
| 153 | RENDER/USDT | $1.29 | $918.47 | 03:57:11 11/02/2026 | |
| 154 | RENDER/BRL | $1.32 | $900.52 | 04:00:10 11/02/2026 | |
| 155 | RENDER/USDT | $1.42 | $835.44 | 04:03:13 11/02/2026 | |
| 156 | RENDER/USDT | $1.30 | $691.50 | 04:06:13 11/02/2026 | |
| 157 | RENDER/VNDC | $1.30 | $611.24 | 04:03:14 11/02/2026 | |
| 158 | RENDER/EUR | $1.29 | $494.89 | 04:06:07 11/02/2026 | |
| 159 | RENDER/IDR | $1.32 | $493.77 | 04:03:10 11/02/2026 | |
| 160 | RENDER/USD | $1.30 | $474.16 | 03:59:53 11/02/2026 | |
| 161 | RENDER/SOL | $1.29 | $465.20 | 03:39:30 11/02/2026 | |
| 162 | RENDER/USDT | $1.29 | $365.79 | 03:57:10 11/02/2026 | |
| 163 | RENDER/IDR | $1.32 | $338.99 | 03:57:10 11/02/2026 | |
| 164 | RENDER/IDR | $1.32 | $331.40 | 03:56:54 11/02/2026 | |
| 165 | RENDER/USD | $1.31 | $322.63 | 04:10:18 11/02/2026 | |
| 166 | RENDER/USDT | $1.29 | $311.77 | 04:00:15 11/02/2026 | |
| 167 | RENDER/THB | $1.30 | $299.61 | 04:06:12 11/02/2026 | |
| 168 | RENDER/USDT | $1.29 | $282.88 | 04:00:15 11/02/2026 | |
| 169 | RENDER/USDT | $1.29 | $199.89 | 04:00:08 11/02/2026 | |
| 170 | RENDER/BTC | $1.33 | $122.54 | 04:06:07 11/02/2026 | |
| 171 | RENDER/INJ | $1.29 | $121.32 | 01:53:35 11/02/2026 | |
| 172 | NOS/RENDER | $0.1747 | $106.82 | 22:31:27 10/02/2026 | |
| 173 | RENDER/BTC | $1.35 | $45.48 | 03:56:53 11/02/2026 | |
| 174 | USDC/RENDER | $0.9993 | $40.01 | 01:47:05 11/02/2026 | |
| 175 | RENDER/USDC | $1.30 | $39.32 | 04:03:14 11/02/2026 | |
| 176 | RENDER/USDC | $1.29 | $30.11 | 04:00:10 11/02/2026 | |
| 177 | ME/RENDER | $0.1366 | $11.52 | 03:38:00 11/02/2026 | |
| 178 | PYTH/RENDER | $0.04453 | $9.72 | 03:34:29 11/02/2026 | |
| 179 | WMATIC/RENDER | $0.09130 | $7.37 | 00:07:09 11/02/2026 | |
| 180 | RENDER/SOL | $1.29 | $3.23 | 04:39:04 10/02/2026 | |
| 181 | ORCA/RENDER | $0.7582 | $2.48 | 03:35:29 11/02/2026 | |
| 182 | RENDER/SOL | $1.29 | $1.78 | 03:40:40 11/02/2026 | |
| 183 | RENDER/SOL | $1.29 | $1.36 | 22:18:23 10/02/2026 | |
| 184 | RENDER/USDT | $2.53 | $0.9307 | 03:56:24 11/02/2026 | |
| 185 | WMATIC/RENDER | $0.09130 | $0.7481 | 00:07:09 11/02/2026 | |
| 186 | USDC/RENDER | $1.00 | $0.5746 | 03:35:37 11/02/2026 | |
| 187 | USDT/RENDER | $0.9951 | $0.4728 | 02:09:20 11/02/2026 | |
| 188 | RENDER/USDC | $1.29 | $0.03973 | 03:57:09 11/02/2026 | |
| 189 | RENDER/USDT | $1.36 | $0 | 03:58:23 11/02/2026 | |
| 190 | RENDER/NZD | $1.78 | $0 | 04:03:12 11/02/2026 | |
| 191 | RENDER/SGD | $1.78 | $0 | 04:03:12 11/02/2026 | |
| 192 | RENDER/USD | $1.78 | $0 | 04:03:12 11/02/2026 | |
| 193 | RNDR/TRY | $7.78 | $0 | 04:02:53 11/02/2026 | |
| 194 | RENDER/USDC | $1.29 | $0 | 03:57:10 11/02/2026 | |
| 195 | RENDER/IDR | $1.30 | $0 | 04:00:10 11/02/2026 | |
| 196 | RENDER/USDT | $1.67 | $0 | 03:57:08 11/02/2026 | |
| 197 | USDC.e/RENDER | $1.00 | $0 | 07:20:03 08/02/2026 | |
| 198 | RENDER/EUR | $1.28 | $0 | 03:54:10 11/02/2026 | |
| 199 | USDC/RENDER | $0.9957 | $0 | 03:54:08 11/02/2026 | |
| 200 | RENDER/USDT | $1.29 | $0 | 04:07:16 11/02/2026 | |
| 201 | RENDER/USDT | $1.29 | $0 | 04:03:08 11/02/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,109,681 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.