Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.42 | $25,596,237 | 22:57:17 24/10/2025 | |
| 2 | RENDER/USDT | $2.42 | $24,907,745 | 23:03:16 24/10/2025 | |
| 3 | RENDER/USDT | $2.42 | $21,237,845 | 22:54:16 24/10/2025 | |
| 4 | RENDER/USDT | $2.42 | $13,609,800 | 22:57:27 24/10/2025 | |
| 5 | RENDER/USDT | $2.42 | $12,355,360 | 22:57:16 24/10/2025 | |
| 6 | RENDER/USDT | $2.42 | $12,188,600 | 22:57:16 24/10/2025 | |
| 7 | RENDER/USDT | $2.42 | $10,024,885 | 23:03:16 24/10/2025 | |
| 8 | RENDER/USDT | $2.42 | $10,013,366 | 22:48:15 24/10/2025 | |
| 9 | RENDER/USDT | $7.22 | $9,094,528 | 22:54:15 24/10/2025 | |
| 10 | RENDER/USDT | $2.42 | $7,865,609 | 22:57:15 24/10/2025 | |
| 11 | RENDER/USDT | $2.42 | $7,373,195 | 22:54:17 24/10/2025 | |
| 12 | RENDER/USDT | $2.42 | $7,130,315 | 23:00:22 24/10/2025 | |
| 13 | RENDER/USDT | $2.42 | $6,420,518 | 23:00:19 24/10/2025 | |
| 14 | RENDER/USDT | $2.42 | $6,326,466 | 22:54:17 24/10/2025 | |
| 15 | RENDER/USDT | $2.42 | $6,141,461 | 23:00:21 24/10/2025 | |
| 16 | RENDER/USDT | $2.42 | $5,136,472 | 22:55:35 24/10/2025 | |
| 17 | RENDER/USDT | $2.42 | $5,051,343 | 22:57:08 24/10/2025 | |
| 18 | RENDER/USDT | $2.42 | $4,806,209 | 22:56:54 24/10/2025 | |
| 19 | RENDER/USDT | $2.42 | $4,633,647 | 23:00:17 24/10/2025 | |
| 20 | RENDER/USDT | $2.42 | $4,540,892 | 23:00:22 24/10/2025 | |
| 21 | RENDER/USDT | $2.42 | $4,510,291 | 22:54:16 24/10/2025 | |
| 22 | RENDER/USDT | $2.42 | $4,479,864 | 22:57:09 24/10/2025 | |
| 23 | RENDER/USDT | $2.42 | $4,436,760 | 23:00:18 24/10/2025 | |
| 24 | RENDER/USDT | $2.42 | $4,010,725 | 23:00:21 24/10/2025 | |
| 25 | RENDER/USDT | $2.42 | $3,999,015 | 23:00:20 24/10/2025 | |
| 26 | RENDER/USDT | $2.42 | $3,324,800 | 22:54:08 24/10/2025 | |
| 27 | RENDER/USDT | $2.42 | $3,246,528 | 22:57:10 24/10/2025 | |
| 28 | RENDER/USDT | $2.42 | $3,227,560 | 22:57:07 24/10/2025 | |
| 29 | RENDER/USDT | $2.42 | $2,994,895 | 22:59:24 24/10/2025 | |
| 30 | RENDER/USDT | $2.42 | $2,825,565 | 22:57:17 24/10/2025 | |
| 31 | RENDER/USDT | $2.42 | $2,383,505 | 22:57:08 24/10/2025 | |
| 32 | RENDER/USDT | $2.42 | $2,205,526 | 22:57:07 24/10/2025 | |
| 33 | RENDER/USDT | $2.42 | $2,169,910 | 23:00:09 24/10/2025 | |
| 34 | RENDER/USDT | $2.42 | $2,144,727 | 22:57:17 24/10/2025 | |
| 35 | RENDER/USDT | $2.42 | $1,635,680 | 22:57:07 24/10/2025 | |
| 36 | RENDER/USDT | $2.42 | $1,490,445 | 22:57:15 24/10/2025 | |
| 37 | RENDER/USDT | $2.42 | $1,487,026 | 23:00:20 24/10/2025 | |
| 38 | RENDER/USDT | $2.42 | $1,464,503 | 22:57:08 24/10/2025 | |
| 39 | RENDER/USDT | $2.42 | $1,320,329 | 22:57:08 24/10/2025 | |
| 40 | RENDER/USD | $2.42 | $1,276,550 | 22:56:59 24/10/2025 | |
| 41 | RENDER/USDT | $2.42 | $1,185,439 | 23:00:18 24/10/2025 | |
| 42 | RENDER/USDC | $2.42 | $1,176,826 | 22:56:54 24/10/2025 | |
| 43 | RENDER/USDT | $2.42 | $1,097,581 | 23:00:18 24/10/2025 | |
| 44 | RENDER/USDT | $2.42 | $1,088,378 | 23:00:09 24/10/2025 | |
| 45 | RENDER/USDT | $2.42 | $1,013,770 | 22:57:08 24/10/2025 | |
| 46 | RENDER/USDT | $2.42 | $915,710 | 22:58:27 24/10/2025 | |
| 47 | RENDER/USDT | $2.42 | $911,664 | 22:56:54 24/10/2025 | |
| 48 | RENDER/USDT | $2.42 | $908,955 | 23:00:07 24/10/2025 | |
| 49 | RENDER/USDT | $2.42 | $875,477 | 22:57:10 24/10/2025 | |
| 50 | RENDER/USDT | $2.42 | $835,876 | 22:54:15 24/10/2025 | |
| 51 | RENDER/USDT | $2.42 | $801,741 | 23:00:19 24/10/2025 | |
| 52 | RENDER/USDT | $2.42 | $788,739 | 23:00:08 24/10/2025 | |
| 53 | RENDER/USDT | $2.42 | $721,461 | 22:57:10 24/10/2025 | |
| 54 | RENDER/USDC | $2.41 | $678,716 | 22:56:24 24/10/2025 | |
| 55 | RENDER/USDT | $2.42 | $653,842 | 22:57:19 24/10/2025 | |
| 56 | RENDER/USDT | $2.42 | $549,117 | 22:57:07 24/10/2025 | |
| 57 | RENDER/USDT | $2.42 | $542,357 | 22:56:54 24/10/2025 | |
| 58 | RENDER/USDT | $2.42 | $517,437 | 23:00:09 24/10/2025 | |
| 59 | RENDER/USDT | $2.43 | $488,707 | 22:54:07 24/10/2025 | |
| 60 | RENDER/USDT | $2.42 | $444,838 | 23:00:08 24/10/2025 | |
| 61 | RENDER/USDT | $2.42 | $409,045 | 22:51:07 24/10/2025 | |
| 62 | RENDER/USD | $2.42 | $378,701 | 22:57:16 24/10/2025 | |
| 63 | RENDER/USDT | $2.42 | $368,931 | 23:00:20 24/10/2025 | |
| 64 | RENDER/EUR | $2.42 | $367,711 | 22:57:10 24/10/2025 | |
| 65 | RENDER/USD | $2.42 | $349,446 | 22:59:55 24/10/2025 | |
| 66 | RENDER/USDT | $2.42 | $346,981 | 23:00:08 24/10/2025 | |
| 67 | RENDER/USDT | $2.42 | $337,269 | 22:57:07 24/10/2025 | |
| 68 | RENDER/USDT | $2.42 | $335,559 | 22:57:10 24/10/2025 | |
| 69 | RENDER/USDT | $2.42 | $306,307 | 22:57:10 24/10/2025 | |
| 70 | RENDER/TRY | $2.42 | $302,602 | 22:59:53 24/10/2025 | |
| 71 | RENDER/USDT | $2.42 | $299,951 | 22:54:19 24/10/2025 | |
| 72 | RENDER/USDT | $2.42 | $285,827 | 22:57:10 24/10/2025 | |
| 73 | RENDER/USDT | $2.42 | $284,135 | 22:57:10 24/10/2025 | |
| 74 | RENDER/KRW | $2.52 | $264,174 | 22:56:53 24/10/2025 | |
| 75 | RENDER/USDT | $2.42 | $257,127 | 23:00:11 24/10/2025 | |
| 76 | RENDER/USDT | $2.42 | $251,297 | 22:57:11 24/10/2025 | |
| 77 | RENDER/WETH | $2.42 | $229,971 | 22:52:59 24/10/2025 | |
| 78 | RENDER/USDC | $2.42 | $222,098 | 23:00:20 24/10/2025 | |
| 79 | RENDER/USDT | $2.42 | $222,035 | 22:57:17 24/10/2025 | |
| 80 | RENDER/USDT | $2.42 | $217,997 | 23:00:07 24/10/2025 | |
| 81 | RENDER/USDT | $2.43 | $215,117 | 23:00:10 24/10/2025 | |
| 82 | RENDER/BTC | $2.42 | $209,933 | 22:56:54 24/10/2025 | |
| 83 | RENDER/USDT | $2.43 | $208,410 | 22:59:23 24/10/2025 | |
| 84 | RENDER/USDT | $2.42 | $207,341 | 23:00:08 24/10/2025 | |
| 85 | RENDER/USDT | $2.42 | $207,228 | 22:57:16 24/10/2025 | |
| 86 | RENDER/TRY | $2.43 | $196,913 | 22:56:54 24/10/2025 | |
| 87 | RENDER/USDT | $2.42 | $175,560 | 22:57:10 24/10/2025 | |
| 88 | RENDER/EUR | $2.43 | $132,128 | 22:56:54 24/10/2025 | |
| 89 | RENDER/USDT | $2.42 | $131,933 | 22:54:08 24/10/2025 | |
| 90 | RENDER/USDT | $2.42 | $131,823 | 22:57:11 24/10/2025 | |
| 91 | RENDER/USDT | $2.42 | $131,771 | 23:00:12 24/10/2025 | |
| 92 | RENDER/USDT | $2.42 | $131,041 | 23:00:11 24/10/2025 | |
| 93 | RENDER/EUR | $2.42 | $127,943 | 22:59:55 24/10/2025 | |
| 94 | RENDER/EUR | $2.42 | $127,777 | 22:57:10 24/10/2025 | |
| 95 | RENDER/USDT | $2.42 | $118,257 | 23:00:16 24/10/2025 | |
| 96 | RENDER/USDT | $2.42 | $115,772 | 23:00:07 24/10/2025 | |
| 97 | RENDER/SOL | $2.42 | $104,446 | 22:55:59 24/10/2025 | |
| 98 | RENDER/TRY | $2.43 | $102,991 | 22:57:09 24/10/2025 | |
| 99 | RENDER/KRW | $2.52 | $102,679 | 22:59:25 24/10/2025 | |
| 100 | RENDER/SOL | $2.42 | $102,610 | 22:55:34 24/10/2025 | |
| 101 | RENDER/USDC | $2.42 | $101,023 | 22:57:09 24/10/2025 | |
| 102 | RENDER/USDC | $2.42 | $86,914.72 | 22:57:08 24/10/2025 | |
| 103 | RENDER/USDT | $2.42 | $84,226.73 | 22:57:08 24/10/2025 | |
| 104 | RENDER/USDT | $2.42 | $79,062.21 | 23:00:09 24/10/2025 | |
| 105 | RENDER/JPY | $2.43 | $78,735.33 | 22:57:07 24/10/2025 | |
| 106 | RENDER/USDC | $2.43 | $72,886.46 | 22:54:07 24/10/2025 | |
| 107 | RENDER/FDUSD | $2.42 | $55,261.19 | 22:56:54 24/10/2025 | |
| 108 | RENDER/USDC | $2.42 | $55,237.48 | 22:51:07 24/10/2025 | |
| 109 | RENDER/USDT | $2.43 | $46,157.37 | 22:59:53 24/10/2025 | |
| 110 | RENDER/USDT | $2.42 | $45,954.53 | 23:00:18 24/10/2025 | |
| 111 | RENDER/USDC | $2.42 | $44,245.03 | 23:03:15 24/10/2025 | |
| 112 | RENDER/USDT | $2.42 | $40,661.91 | 23:00:10 24/10/2025 | |
| 113 | RENDER/SOL | $2.43 | $31,817.34 | 22:57:44 24/10/2025 | |
| 114 | RENDER/TRY | $1.32 | $28,598.04 | 05:18:11 24/10/2025 | |
| 115 | RENDER/USDT | $2.42 | $27,720.41 | 23:00:19 24/10/2025 | |
| 116 | RENDER/USDT | $2.49 | $27,193.23 | 23:00:11 24/10/2025 | |
| 117 | ETH/RENDER | $3,899.72 | $26,836.60 | 22:21:11 24/10/2025 | |
| 118 | RENDER/USDT | $2.42 | $26,226.02 | 23:00:08 24/10/2025 | |
| 119 | RENDER/EUR | $2.47 | $24,873.76 | 23:00:07 24/10/2025 | |
| 120 | RENDER/WETH | $2.40 | $24,747.03 | 19:07:11 24/10/2025 | |
| 121 | RENDER/WETH | $2.42 | $24,315.52 | 22:16:35 24/10/2025 | |
| 122 | RENDER/EUR | $2.41 | $21,511.26 | 22:57:09 24/10/2025 | |
| 123 | USDC/RENDER | $1.00 | $21,419.00 | 22:56:01 24/10/2025 | |
| 124 | RENDER/USDT | $2.42 | $21,250.30 | 23:00:08 24/10/2025 | |
| 125 | RENDER/USDT | $2.43 | $15,880.71 | 23:00:07 24/10/2025 | |
| 126 | RENDER/INR | $2.57 | $11,137.32 | 22:51:13 24/10/2025 | |
| 127 | RENDER/USDT | $2.42 | $10,650.35 | 23:00:11 24/10/2025 | |
| 128 | USDC/RENDER | $0.9956 | $8,514.55 | 22:58:58 24/10/2025 | |
| 129 | RENDER/USD | $2.42 | $8,147.76 | 23:00:28 24/10/2025 | |
| 130 | RENDER/IDR | $2.41 | $7,678.56 | 23:02:54 24/10/2025 | |
| 131 | RENDER/USD | $2.43 | $7,056.45 | 22:59:58 24/10/2025 | |
| 132 | RENDER/USDT | $2.42 | $6,772.32 | 23:00:07 24/10/2025 | |
| 133 | RENDER/USDC | $2.42 | $6,668.69 | 23:00:11 24/10/2025 | |
| 134 | RENDER/USDC | $2.42 | $6,499.50 | 23:00:08 24/10/2025 | |
| 135 | RENDER/USDC | $2.42 | $6,451.15 | 23:00:07 24/10/2025 | |
| 136 | RENDER/USDT | $2.42 | $5,629.12 | 22:51:13 24/10/2025 | |
| 137 | RENDER/BRL | $2.44 | $5,298.53 | 22:56:54 24/10/2025 | |
| 138 | RENDER/USDT | $2.42 | $4,452.48 | 23:00:18 24/10/2025 | |
| 139 | NOS/RENDER | $0.4853 | $4,287.86 | 18:47:06 24/10/2025 | |
| 140 | RENDER/IDR | $2.44 | $4,152.86 | 22:57:11 24/10/2025 | |
| 141 | RENDER/INR | $4.20 | $3,348.97 | 23:00:08 24/10/2025 | |
| 142 | RENDER/USDT | $2.42 | $3,213.98 | 23:00:07 24/10/2025 | |
| 143 | RENDER/IDR | $2.42 | $3,153.97 | 23:00:15 24/10/2025 | |
| 144 | RENDER/USDT | $2.42 | $3,153.91 | 23:00:15 24/10/2025 | |
| 145 | RENDER/USDT | $2.42 | $3,153.05 | 22:57:15 24/10/2025 | |
| 146 | RENDER/USDC | $2.45 | $2,623.45 | 22:54:08 24/10/2025 | |
| 147 | RENDER/USDT | $3.79 | $2,514.36 | 23:00:08 24/10/2025 | |
| 148 | RENDER/AUD | $2.53 | $2,251.89 | 23:00:08 24/10/2025 | |
| 149 | RENDER/USD | $2.49 | $2,003.24 | 23:04:21 24/10/2025 | |
| 150 | RENDER/USDC | $2.42 | $1,987.38 | 22:57:07 24/10/2025 | |
| 151 | RENDER/USDT | $2.42 | $1,932.68 | 22:57:08 24/10/2025 | |
| 152 | RENDER/CAD | $2.46 | $1,806.73 | 23:00:07 24/10/2025 | |
| 153 | RENDER/VNDC | $2.42 | $1,757.02 | 22:57:12 24/10/2025 | |
| 154 | RENDER/BRL | $2.44 | $1,735.94 | 23:00:14 24/10/2025 | |
| 155 | RENDER/USD | $2.42 | $1,676.05 | 22:59:53 24/10/2025 | |
| 156 | RENDER/USDT | $2.42 | $1,675.72 | 22:57:07 24/10/2025 | |
| 157 | RENDER/IDR | $2.51 | $1,037.46 | 22:57:08 24/10/2025 | |
| 158 | RNDR/THB | $2.44 | $934.33 | 22:51:08 24/10/2025 | |
| 159 | RENDER/SOL | $2.43 | $655.73 | 22:58:08 24/10/2025 | |
| 160 | RENDER/USDT | $2.42 | $642.83 | 22:57:07 24/10/2025 | |
| 161 | RENDER/USDT | $2.42 | $517.37 | 23:00:08 24/10/2025 | |
| 162 | RENDER/BTC | $2.45 | $433.46 | 22:57:10 24/10/2025 | |
| 163 | RENDER/EUR | $2.43 | $388.17 | 22:57:07 24/10/2025 | |
| 164 | WMATIC/RENDER | $0.1918 | $215.73 | 22:30:51 24/10/2025 | |
| 165 | USDC/RENDER | $0.9983 | $199.56 | 22:11:40 24/10/2025 | |
| 166 | RENDER/USDT | $2.42 | $185.45 | 23:00:21 24/10/2025 | |
| 167 | RENDER/USDT | $2.45 | $154.75 | 22:56:53 24/10/2025 | |
| 168 | RENDER/SGD | $2.52 | $154.19 | 23:00:08 24/10/2025 | |
| 169 | RENDER/USDT | $2.43 | $126.26 | 23:01:07 24/10/2025 | |
| 170 | RENDER/SOL | $2.44 | $86.10 | 18:10:02 24/10/2025 | |
| 171 | RENDER/THB | $2.44 | $74.93 | 23:00:11 24/10/2025 | |
| 172 | WMATIC/RENDER | $0.1918 | $66.43 | 19:34:37 24/10/2025 | |
| 173 | RENDER/USDC | $2.44 | $28.20 | 23:00:07 24/10/2025 | |
| 174 | ME/RENDER | $0.4267 | $22.88 | 21:32:05 24/10/2025 | |
| 175 | RENDER/USDH | $2.44 | $20.14 | 22:47:23 24/10/2025 | |
| 176 | RENDER/USDC | $2.42 | $17.71 | 22:57:08 24/10/2025 | |
| 177 | RENDER/USDT | $2.27 | $10.33 | 22:54:09 24/10/2025 | |
| 178 | RENDER/SOL | $2.43 | $8.27 | 21:34:24 24/10/2025 | |
| 179 | ORCA/RENDER | $1.41 | $5.21 | 22:50:37 24/10/2025 | |
| 180 | RENDER/SOL | $2.45 | $3.17 | 15:09:44 24/10/2025 | |
| 181 | RENDER/SOL | $2.43 | $2.96 | 22:49:44 24/10/2025 | |
| 182 | USDT/RENDER | $0.9951 | $0.4231 | 00:40:30 24/10/2025 | |
| 183 | RENDER/NZD | $2.53 | $0 | 23:00:08 24/10/2025 | |
| 184 | RENDER/USD | $2.53 | $0 | 23:00:08 24/10/2025 | |
| 185 | RNDR/TRY | $8.09 | $0 | 23:01:24 24/10/2025 | |
| 186 | RENDER/BTC | $2.51 | $0 | 22:56:53 24/10/2025 | |
| 187 | RENDER/USDC | $2.42 | $0 | 22:57:08 24/10/2025 | |
| 188 | RENDER/IDR | $2.43 | $0 | 23:00:07 24/10/2025 | |
| 189 | RENDER/USDT | $2.44 | $0 | 22:51:09 24/10/2025 | |
| 190 | RENDER/USDT | $2.46 | $0 | 22:57:07 24/10/2025 | |
| 191 | USDC.e/RENDER | $1.00 | $0 | 19:34:35 24/10/2025 | |
| 192 | RENDER/WETH | $0.1968 | $0 | 03:17:13 22/10/2025 | |
| 193 | RENDER/USD | $2.42 | $0 | 23:00:20 24/10/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/10/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,596,237 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.