Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.05 | $34,100,387 | 20:03:17 17/11/2025 | |
| 2 | RENDER/USDT | $2.04 | $29,604,740 | 19:54:16 17/11/2025 | |
| 3 | RENDER/USDT | $2.04 | $26,141,386 | 19:57:16 17/11/2025 | |
| 4 | RENDER/USDT | $2.04 | $17,640,506 | 19:57:16 17/11/2025 | |
| 5 | RENDER/USDT | $2.05 | $17,537,110 | 19:57:46 17/11/2025 | |
| 6 | RENDER/USDT | $2.04 | $16,921,362 | 19:57:16 17/11/2025 | |
| 7 | RENDER/USDT | $2.04 | $12,258,999 | 19:57:17 17/11/2025 | |
| 8 | RENDER/USDT | $2.03 | $11,482,741 | 19:54:17 17/11/2025 | |
| 9 | RENDER/USDT | $2.03 | $10,310,394 | 19:45:15 17/11/2025 | |
| 10 | RENDER/USDT | $2.04 | $9,282,968 | 19:57:15 17/11/2025 | |
| 11 | RENDER/USDT | $7.22 | $9,086,094 | 19:54:15 17/11/2025 | |
| 12 | RENDER/USDT | $2.04 | $8,949,984 | 19:56:32 17/11/2025 | |
| 13 | RENDER/USDT | $2.04 | $8,857,270 | 19:57:18 17/11/2025 | |
| 14 | RENDER/USDT | $2.03 | $6,995,449 | 19:55:49 17/11/2025 | |
| 15 | RENDER/USDT | $2.05 | $6,903,375 | 20:03:16 17/11/2025 | |
| 16 | RENDER/USDT | $2.04 | $6,584,927 | 19:57:18 17/11/2025 | |
| 17 | RENDER/USDT | $2.04 | $6,570,981 | 19:54:16 17/11/2025 | |
| 18 | RENDER/USDT | $2.04 | $6,292,692 | 19:57:16 17/11/2025 | |
| 19 | RENDER/USDT | $2.04 | $6,069,705 | 19:57:17 17/11/2025 | |
| 20 | RENDER/USDT | $2.04 | $5,442,921 | 19:54:07 17/11/2025 | |
| 21 | RENDER/USDT | $2.04 | $5,391,186 | 19:54:08 17/11/2025 | |
| 22 | RENDER/USDT | $2.04 | $5,370,443 | 19:57:17 17/11/2025 | |
| 23 | RENDER/USDT | $2.04 | $4,961,010 | 19:57:15 17/11/2025 | |
| 24 | RENDER/USDT | $2.04 | $4,585,799 | 19:57:17 17/11/2025 | |
| 25 | RENDER/USDT | $2.03 | $4,564,504 | 19:51:17 17/11/2025 | |
| 26 | RENDER/USDT | $2.04 | $4,498,625 | 19:54:08 17/11/2025 | |
| 27 | RENDER/USD | $2.04 | $4,479,922 | 19:56:58 17/11/2025 | |
| 28 | RENDER/USDT | $2.04 | $4,255,185 | 19:57:18 17/11/2025 | |
| 29 | RENDER/USDT | $2.04 | $3,919,841 | 19:54:07 17/11/2025 | |
| 30 | RENDER/USDT | $2.04 | $3,796,996 | 19:45:12 17/11/2025 | |
| 31 | RENDER/USDT | $2.04 | $3,752,465 | 19:57:18 17/11/2025 | |
| 32 | RENDER/USDT | $2.04 | $3,461,513 | 19:57:15 17/11/2025 | |
| 33 | RENDER/USDT | $2.04 | $3,459,231 | 19:57:15 17/11/2025 | |
| 34 | RENDER/USDT | $2.05 | $3,445,052 | 20:00:29 17/11/2025 | |
| 35 | RENDER/USDT | $2.04 | $3,037,903 | 19:57:17 17/11/2025 | |
| 36 | RENDER/USDT | $2.04 | $2,853,917 | 19:54:07 17/11/2025 | |
| 37 | RENDER/USDT | $2.05 | $2,645,470 | 20:00:10 17/11/2025 | |
| 38 | RENDER/USDT | $2.05 | $2,331,835 | 19:59:55 17/11/2025 | |
| 39 | RENDER/USDT | $2.03 | $2,164,634 | 19:45:11 17/11/2025 | |
| 40 | RENDER/USDT | $2.04 | $2,156,396 | 19:54:12 17/11/2025 | |
| 41 | RENDER/USDT | $2.04 | $2,129,043 | 19:54:13 17/11/2025 | |
| 42 | RENDER/USDT | $2.04 | $2,019,227 | 19:54:08 17/11/2025 | |
| 43 | RENDER/USDT | $2.05 | $1,788,708 | 19:56:53 17/11/2025 | |
| 44 | RENDER/USDT | $2.05 | $1,786,076 | 20:00:15 17/11/2025 | |
| 45 | RENDER/USDC | $2.05 | $1,746,512 | 19:56:54 17/11/2025 | |
| 46 | RENDER/USDT | $2.04 | $1,713,268 | 19:57:19 17/11/2025 | |
| 47 | RENDER/USDT | $2.04 | $1,710,688 | 19:57:16 17/11/2025 | |
| 48 | RENDER/USD | $2.05 | $1,647,584 | 19:59:54 17/11/2025 | |
| 49 | RENDER/USDT | $2.04 | $1,519,555 | 19:54:08 17/11/2025 | |
| 50 | RENDER/USDT | $2.04 | $1,456,860 | 19:54:09 17/11/2025 | |
| 51 | RENDER/USDT | $2.04 | $1,371,639 | 19:56:54 17/11/2025 | |
| 52 | RENDER/USDT | $2.05 | $1,364,833 | 20:00:15 17/11/2025 | |
| 53 | RENDER/USDT | $2.03 | $1,357,675 | 19:54:08 17/11/2025 | |
| 54 | RENDER/USDT | $2.04 | $1,266,143 | 19:57:20 17/11/2025 | |
| 55 | RENDER/USDT | $2.04 | $1,249,577 | 19:58:29 17/11/2025 | |
| 56 | RENDER/USDT | $2.03 | $1,146,095 | 19:54:08 17/11/2025 | |
| 57 | RENDER/USDT | $2.04 | $1,076,789 | 19:57:15 17/11/2025 | |
| 58 | RENDER/KRW | $2.09 | $1,029,705 | 19:56:54 17/11/2025 | |
| 59 | RENDER/USDT | $2.04 | $972,268 | 19:57:19 17/11/2025 | |
| 60 | RENDER/USDT | $2.04 | $958,195 | 19:54:16 17/11/2025 | |
| 61 | RENDER/USDT | $2.04 | $937,170 | 19:54:09 17/11/2025 | |
| 62 | RENDER/USDT | $2.03 | $910,306 | 19:54:19 17/11/2025 | |
| 63 | RENDER/USDT | $2.03 | $897,632 | 19:54:10 17/11/2025 | |
| 64 | RENDER/USDC | $2.05 | $830,386 | 19:55:54 17/11/2025 | |
| 65 | RENDER/USD | $2.04 | $764,644 | 19:57:15 17/11/2025 | |
| 66 | RENDER/USDT | $2.03 | $644,837 | 19:54:07 17/11/2025 | |
| 67 | RENDER/USDT | $2.05 | $628,057 | 20:00:10 17/11/2025 | |
| 68 | RENDER/USDT | $2.03 | $613,936 | 19:48:08 17/11/2025 | |
| 69 | RENDER/USDT | $2.05 | $592,844 | 20:00:08 17/11/2025 | |
| 70 | RENDER/EUR | $2.04 | $586,063 | 19:54:11 17/11/2025 | |
| 71 | RENDER/TRY | $2.05 | $559,023 | 19:56:32 17/11/2025 | |
| 72 | RENDER/TRY | $2.04 | $546,430 | 19:55:53 17/11/2025 | |
| 73 | RENDER/USDT | $2.03 | $538,802 | 19:54:17 17/11/2025 | |
| 74 | RENDER/USDT | $2.03 | $524,137 | 19:54:11 17/11/2025 | |
| 75 | RENDER/USDT | $2.04 | $507,423 | 19:54:08 17/11/2025 | |
| 76 | RENDER/USDT | $2.03 | $493,596 | 19:54:07 17/11/2025 | |
| 77 | RENDER/USDT | $2.04 | $484,681 | 19:54:11 17/11/2025 | |
| 78 | RENDER/SOL | $2.05 | $441,364 | 19:59:52 17/11/2025 | |
| 79 | RENDER/USDT | $2.05 | $419,138 | 20:00:13 17/11/2025 | |
| 80 | RENDER/USDT | $2.05 | $413,387 | 20:00:15 17/11/2025 | |
| 81 | RENDER/TRY | $2.04 | $389,062 | 19:54:09 17/11/2025 | |
| 82 | RENDER/USDC | $2.04 | $372,269 | 19:57:16 17/11/2025 | |
| 83 | RENDER/USDT | $2.05 | $359,277 | 20:00:13 17/11/2025 | |
| 84 | RENDER/WETH | $2.02 | $319,415 | 19:10:59 17/11/2025 | |
| 85 | RENDER/USDT | $2.05 | $311,552 | 20:00:13 17/11/2025 | |
| 86 | RENDER/USD | $2.05 | $283,140 | 19:57:23 17/11/2025 | |
| 87 | RENDER/USDT | $2.03 | $277,261 | 19:48:17 17/11/2025 | |
| 88 | RENDER/USDT | $2.05 | $253,945 | 20:00:14 17/11/2025 | |
| 89 | RENDER/KRW | $2.08 | $234,429 | 19:59:53 17/11/2025 | |
| 90 | RENDER/EUR | $2.05 | $222,643 | 19:59:54 17/11/2025 | |
| 91 | RENDER/WETH | $2.04 | $222,622 | 19:57:23 17/11/2025 | |
| 92 | RENDER/USDT | $2.04 | $216,614 | 19:59:53 17/11/2025 | |
| 93 | RENDER/EUR | $2.03 | $211,088 | 19:54:07 17/11/2025 | |
| 94 | RENDER/USDT | $2.05 | $198,946 | 20:00:15 17/11/2025 | |
| 95 | RENDER/USDT | $2.04 | $197,374 | 19:54:08 17/11/2025 | |
| 96 | RENDER/JPY | $2.06 | $182,609 | 19:54:07 17/11/2025 | |
| 97 | RENDER/USDT | $2.04 | $176,426 | 19:57:18 17/11/2025 | |
| 98 | RENDER/USDC | $2.04 | $171,350 | 20:03:15 17/11/2025 | |
| 99 | RENDER/USDT | $2.04 | $163,642 | 19:57:16 17/11/2025 | |
| 100 | RENDER/USDT | $2.06 | $138,201 | 19:55:53 17/11/2025 | |
| 101 | RENDER/USDT | $2.04 | $131,793 | 20:00:14 17/11/2025 | |
| 102 | RENDER/SOL | $2.05 | $126,612 | 20:01:52 17/11/2025 | |
| 103 | ETH/RENDER | $3,185.14 | $125,917 | 19:54:59 17/11/2025 | |
| 104 | RENDER/USDT | $2.05 | $125,603 | 20:00:14 17/11/2025 | |
| 105 | RENDER/USDT | $2.04 | $123,949 | 19:54:11 17/11/2025 | |
| 106 | RENDER/SOL | $2.05 | $123,164 | 19:59:23 17/11/2025 | |
| 107 | RENDER/USDT | $2.05 | $119,650 | 20:00:16 17/11/2025 | |
| 108 | RENDER/WETH | $2.03 | $106,850 | 19:44:23 17/11/2025 | |
| 109 | RENDER/BTC | $2.04 | $102,558 | 19:56:54 17/11/2025 | |
| 110 | RENDER/USDC | $2.03 | $100,727 | 19:54:09 17/11/2025 | |
| 111 | RENDER/USDT | $2.05 | $92,420.41 | 20:00:14 17/11/2025 | |
| 112 | RENDER/EUR | $2.03 | $72,453.55 | 19:56:54 17/11/2025 | |
| 113 | RENDER/FDUSD | $2.04 | $68,010.39 | 19:56:54 17/11/2025 | |
| 114 | RENDER/USDC | $2.04 | $66,005.43 | 19:54:10 17/11/2025 | |
| 115 | RENDER/USDT | $2.05 | $63,696.04 | 20:00:14 17/11/2025 | |
| 116 | RENDER/EUR | $2.05 | $45,017.44 | 20:00:13 17/11/2025 | |
| 117 | RENDER/USDT | $2.05 | $42,385.82 | 20:03:16 17/11/2025 | |
| 118 | RENDER/USDC | $2.04 | $41,331.77 | 19:54:07 17/11/2025 | |
| 119 | RENDER/USDT | $2.05 | $40,790.37 | 20:00:07 17/11/2025 | |
| 120 | RENDER/USDT | $2.04 | $31,278.07 | 19:57:19 17/11/2025 | |
| 121 | RENDER/USDT | $2.05 | $28,103.24 | 20:00:14 17/11/2025 | |
| 122 | RENDER/USDC | $2.03 | $23,018.18 | 19:54:08 17/11/2025 | |
| 123 | RENDER/EUR | $2.02 | $22,718.63 | 19:54:07 17/11/2025 | |
| 124 | USDC/RENDER | $1.00 | $20,931.72 | 19:55:29 17/11/2025 | |
| 125 | RENDER/INR | $2.18 | $18,352.24 | 20:00:15 17/11/2025 | |
| 126 | RENDER/USD | $2.05 | $17,118.34 | 19:59:53 17/11/2025 | |
| 127 | RENDER/BRL | $2.04 | $16,923.93 | 19:56:54 17/11/2025 | |
| 128 | USDC/RENDER | $1.00 | $15,835.20 | 19:55:31 17/11/2025 | |
| 129 | RENDER/CAD | $2.02 | $13,779.77 | 20:00:14 17/11/2025 | |
| 130 | RENDER/USDT | $2.04 | $13,553.72 | 20:00:14 17/11/2025 | |
| 131 | RENDER/USDC | $2.05 | $12,255.07 | 20:00:08 17/11/2025 | |
| 132 | RENDER/USDT | $2.03 | $11,799.26 | 19:54:07 17/11/2025 | |
| 133 | RENDER/USDT | $2.05 | $8,809.98 | 20:00:15 17/11/2025 | |
| 134 | RENDER/USDT | $2.05 | $8,572.49 | 20:00:15 17/11/2025 | |
| 135 | RENDER/USD | $2.05 | $7,773.64 | 20:04:18 17/11/2025 | |
| 136 | RENDER/USDC | $2.05 | $7,487.53 | 20:00:07 17/11/2025 | |
| 137 | RENDER/USDC | $2.04 | $7,413.83 | 19:54:07 17/11/2025 | |
| 138 | RENDER/USDT | $2.03 | $7,240.46 | 19:54:07 17/11/2025 | |
| 139 | RENDER/USDT | $2.04 | $7,064.80 | 19:54:09 17/11/2025 | |
| 140 | RENDER/IDR | $2.05 | $7,025.95 | 20:00:17 17/11/2025 | |
| 141 | RENDER/USDT | $2.04 | $7,025.84 | 20:00:17 17/11/2025 | |
| 142 | RENDER/IDR | $2.04 | $6,794.61 | 20:01:53 17/11/2025 | |
| 143 | RENDER/USDT | $2.04 | $6,656.58 | 19:57:16 17/11/2025 | |
| 144 | RNDR/THB | $2.00 | $6,319.10 | 19:54:08 17/11/2025 | |
| 145 | RENDER/USDC | $2.05 | $6,137.82 | 19:54:08 17/11/2025 | |
| 146 | RENDER/SOL | $2.04 | $5,396.21 | 19:55:35 17/11/2025 | |
| 147 | RENDER/USDC | $2.04 | $4,111.03 | 19:59:53 17/11/2025 | |
| 148 | RENDER/USDT | $2.04 | $3,183.54 | 19:57:23 17/11/2025 | |
| 149 | RENDER/IDR | $2.06 | $2,952.94 | 19:51:14 17/11/2025 | |
| 150 | RENDER/USDT | $2.04 | $2,750.26 | 19:54:07 17/11/2025 | |
| 151 | RENDER/INR | $4.49 | $2,545.62 | 20:00:15 17/11/2025 | |
| 152 | RENDER/USD | $2.06 | $2,169.14 | 19:59:53 17/11/2025 | |
| 153 | RENDER/USDT | $2.04 | $1,891.14 | 20:00:16 17/11/2025 | |
| 154 | RENDER/USDT | $2.88 | $1,759.87 | 20:00:15 17/11/2025 | |
| 155 | NOS/RENDER | $0.2605 | $1,651.46 | 18:53:28 17/11/2025 | |
| 156 | RENDER/IDR | $2.08 | $1,497.54 | 19:54:09 17/11/2025 | |
| 157 | RENDER/BRL | $2.04 | $1,476.02 | 19:54:07 17/11/2025 | |
| 158 | RENDER/USDT | $2.04 | $1,091.11 | 19:54:07 17/11/2025 | |
| 159 | RENDER/BTC | $2.07 | $906.88 | 19:56:54 17/11/2025 | |
| 160 | RENDER/BTC | $2.06 | $895.18 | 19:54:09 17/11/2025 | |
| 161 | RENDER/USDC | $2.05 | $636.16 | 19:54:07 17/11/2025 | |
| 162 | RENDER/VNDC | $2.04 | $526.59 | 19:54:11 17/11/2025 | |
| 163 | USDC/RENDER | $0.9996 | $463.89 | 19:41:34 17/11/2025 | |
| 164 | RENDER/EUR | $2.04 | $384.43 | 20:00:13 17/11/2025 | |
| 165 | RENDER/THB | $2.05 | $288.70 | 20:00:14 17/11/2025 | |
| 166 | RENDER/USDC | $1.80 | $242.85 | 20:00:13 17/11/2025 | |
| 167 | RENDER/USDT | $2.33 | $188.72 | 14:58:08 12/11/2025 | |
| 168 | RENDER/USDT | $2.03 | $177.50 | 19:57:15 17/11/2025 | |
| 169 | RENDER/USDT | $2.04 | $125.51 | 19:54:07 17/11/2025 | |
| 170 | USDC/RENDER | $1.01 | $100.08 | 19:54:29 17/11/2025 | |
| 171 | RENDER/SOL | $2.04 | $71.91 | 19:40:39 17/11/2025 | |
| 172 | WMATIC/RENDER | $0.1518 | $49.27 | 16:13:23 17/11/2025 | |
| 173 | RENDER/SGD | $1.98 | $44.13 | 20:00:19 17/11/2025 | |
| 174 | RENDER/USDT | $2.00 | $41.55 | 19:56:53 17/11/2025 | |
| 175 | RENDER/SOL | $2.06 | $40.89 | 18:35:59 17/11/2025 | |
| 176 | RENDER/USDH | $2.04 | $34.29 | 19:48:01 17/11/2025 | |
| 177 | RENDER/USDC | $2.04 | $31.47 | 19:54:07 17/11/2025 | |
| 178 | RENDER/AUD | $1.99 | $20.44 | 20:00:19 17/11/2025 | |
| 179 | RENDER/SOL | $2.04 | $18.71 | 19:43:51 17/11/2025 | |
| 180 | ME/RENDER | $0.3893 | $18.14 | 19:44:26 17/11/2025 | |
| 181 | ORCA/RENDER | $1.27 | $11.82 | 19:43:56 17/11/2025 | |
| 182 | RENDER/SOL | $2.04 | $6.77 | 19:47:33 17/11/2025 | |
| 183 | WMATIC/RENDER | $0.1518 | $4.30 | 16:56:15 17/11/2025 | |
| 184 | USDT/RENDER | $0.9896 | $1.38 | 18:18:42 17/11/2025 | |
| 185 | RENDER/USDT | $2.08 | $0.1896 | 19:55:53 17/11/2025 | |
| 186 | RENDER/NZD | $1.98 | $0 | 20:00:19 17/11/2025 | |
| 187 | RENDER/USD | $1.98 | $0 | 20:00:19 17/11/2025 | |
| 188 | RNDR/TRY | $8.02 | $0 | 20:02:55 17/11/2025 | |
| 189 | RENDER/USDC | $2.03 | $0 | 19:54:09 17/11/2025 | |
| 190 | RENDER/IDR | $2.05 | $0 | 20:00:13 17/11/2025 | |
| 191 | RENDER/USDT | $2.16 | $0 | 20:00:13 17/11/2025 | |
| 192 | USDC.e/RENDER | $0.9998 | $0 | 02:08:59 17/11/2025 | |
| 193 | RENDER/USD | $2.32 | $0 | 11:48:16 12/11/2025 | |
| 194 | RENDER/USDT | $2.05 | $0 | 20:03:34 17/11/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 17/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,100,387 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.