Thị trường Render Token (RNDR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.63 | $30,538,359 | 10:03:16 03/10/2025 |
2 | ![]() |
RENDER/USDT | $3.61 | $27,067,638 | 09:54:16 03/10/2025 |
3 | ![]() |
RENDER/USDT | $3.62 | $26,187,882 | 09:57:17 03/10/2025 |
4 | ![]() |
RENDER/USDT | $3.62 | $16,890,767 | 09:57:17 03/10/2025 |
5 | ![]() |
RENDER/USDT | $3.61 | $16,690,017 | 09:54:23 03/10/2025 |
6 | ![]() |
RENDER/USDT | $3.62 | $14,792,354 | 09:57:16 03/10/2025 |
7 | ![]() |
RENDER/USDT | $3.62 | $13,585,125 | 10:00:15 03/10/2025 |
8 | ![]() |
RENDER/USDT | $3.62 | $12,621,285 | 09:57:16 03/10/2025 |
9 | ![]() |
RENDER/USDT | $3.62 | $11,952,854 | 09:57:09 03/10/2025 |
10 | ![]() |
RENDER/USDT | $3.62 | $11,820,941 | 10:00:18 03/10/2025 |
11 | ![]() |
RENDER/USDT | $3.61 | $11,783,489 | 09:54:16 03/10/2025 |
12 | ![]() |
RENDER/USDT | $3.62 | $10,321,130 | 09:57:17 03/10/2025 |
13 | ![]() |
RENDER/USDT | $3.61 | $10,286,085 | 09:54:17 03/10/2025 |
14 | ![]() |
RENDER/USDT | $3.61 | $9,526,683 | 09:51:16 03/10/2025 |
15 | ![]() |
RENDER/USDT | $7.23 | $9,098,249 | 09:48:15 03/10/2025 |
16 | ![]() |
RENDER/USDT | $3.62 | $7,948,961 | 09:56:42 03/10/2025 |
17 | ![]() |
RENDER/USDT | $3.62 | $7,699,966 | 10:00:18 03/10/2025 |
18 | ![]() |
RENDER/USDT | $3.62 | $7,188,489 | 10:00:18 03/10/2025 |
19 | ![]() |
RENDER/USDT | $3.62 | $7,091,302 | 10:00:16 03/10/2025 |
20 | ![]() |
RENDER/USDT | $3.62 | $7,062,477 | 09:59:24 03/10/2025 |
21 | ![]() |
RENDER/USDT | $3.62 | $6,542,158 | 09:57:08 03/10/2025 |
22 | ![]() |
RENDER/USDT | $3.60 | $6,219,946 | 09:55:32 03/10/2025 |
23 | ![]() |
RENDER/USDT | $3.61 | $5,291,047 | 09:54:17 03/10/2025 |
24 | ![]() |
RENDER/USDT | $3.62 | $4,929,475 | 09:57:07 03/10/2025 |
25 | ![]() |
RENDER/USDT | $3.62 | $4,892,197 | 10:00:15 03/10/2025 |
26 | ![]() |
RENDER/USDT | $3.62 | $4,735,767 | 10:00:08 03/10/2025 |
27 | ![]() |
RENDER/USDT | $3.62 | $4,651,969 | 10:03:16 03/10/2025 |
28 | ![]() |
RENDER/USDT | $3.62 | $4,589,498 | 09:57:18 03/10/2025 |
29 | ![]() |
RENDER/USDT | $3.62 | $4,556,453 | 09:57:17 03/10/2025 |
30 | ![]() |
RENDER/USDT | $3.62 | $3,981,178 | 09:57:11 03/10/2025 |
31 | ![]() |
RENDER/USDT | $3.62 | $3,611,671 | 09:57:17 03/10/2025 |
32 | ![]() |
RENDER/USDT | $3.62 | $3,119,706 | 10:00:29 03/10/2025 |
33 | ![]() |
RENDER/USDT | $3.61 | $2,926,176 | 09:54:09 03/10/2025 |
34 | ![]() |
RENDER/USDT | $3.62 | $2,784,594 | 09:57:17 03/10/2025 |
35 | ![]() |
RENDER/USDT | $3.62 | $2,479,196 | 09:57:07 03/10/2025 |
36 | ![]() |
RENDER/USDT | $3.62 | $2,298,827 | 10:00:17 03/10/2025 |
37 | ![]() |
RENDER/USDT | $3.59 | $2,264,478 | 09:51:08 03/10/2025 |
38 | ![]() |
RENDER/USDT | $3.62 | $2,227,685 | 09:57:20 03/10/2025 |
39 | ![]() |
RENDER/USD | $3.62 | $2,002,534 | 09:56:55 03/10/2025 |
40 | ![]() |
RENDER/USDT | $3.62 | $1,959,346 | 09:57:08 03/10/2025 |
41 | ![]() |
RENDER/USDC | $3.62 | $1,930,155 | 09:56:42 03/10/2025 |
42 | ![]() |
RENDER/USDT | $3.62 | $1,710,915 | 09:57:16 03/10/2025 |
43 | ![]() |
RENDER/USDT | $3.62 | $1,710,107 | 09:57:16 03/10/2025 |
44 | ![]() |
RENDER/USDT | $3.61 | $1,600,709 | 09:54:15 03/10/2025 |
45 | ![]() |
RENDER/USDT | $3.61 | $1,599,630 | 09:54:11 03/10/2025 |
46 | ![]() |
RENDER/USDT | $3.62 | $1,571,810 | 09:57:13 03/10/2025 |
47 | ![]() |
RENDER/USDT | $3.62 | $1,571,280 | 09:56:23 03/10/2025 |
48 | ![]() |
RENDER/USDT | $3.61 | $1,529,826 | 09:57:07 03/10/2025 |
49 | ![]() |
RENDER/USDT | $3.62 | $1,393,471 | 10:00:16 03/10/2025 |
50 | ![]() |
RENDER/USDT | $3.62 | $1,287,203 | 10:00:08 03/10/2025 |
51 | ![]() |
RENDER/USDT | $3.61 | $1,258,585 | 09:54:11 03/10/2025 |
52 | ![]() |
RENDER/USD | $3.62 | $1,193,103 | 09:59:55 03/10/2025 |
53 | ![]() |
RENDER/USDT | $3.61 | $1,170,771 | 09:51:15 03/10/2025 |
54 | ![]() |
RENDER/USDT | $3.62 | $1,144,635 | 10:00:08 03/10/2025 |
55 | ![]() |
RENDER/USDT | $3.62 | $1,129,226 | 09:57:09 03/10/2025 |
56 | ![]() |
RENDER/USDC | $3.62 | $1,126,819 | 10:00:15 03/10/2025 |
57 | ![]() |
RENDER/USDC | $3.62 | $1,080,610 | 10:00:08 03/10/2025 |
58 | ![]() |
RENDER/USDT | $3.61 | $1,025,608 | 09:58:23 03/10/2025 |
59 | ![]() |
RENDER/USDT | $3.61 | $981,294 | 09:56:24 03/10/2025 |
60 | ![]() |
RENDER/USDC | $3.61 | $924,666 | 09:56:24 03/10/2025 |
61 | ![]() |
RENDER/USDT | $3.62 | $911,975 | 09:57:10 03/10/2025 |
62 | ![]() |
RENDER/USD | $3.62 | $809,645 | 09:57:16 03/10/2025 |
63 | ![]() |
RENDER/USDT | $3.62 | $808,118 | 09:57:11 03/10/2025 |
64 | ![]() |
RENDER/USDT | $3.62 | $782,162 | 09:57:19 03/10/2025 |
65 | ![]() |
RENDER/EUR | $3.61 | $772,040 | 09:57:09 03/10/2025 |
66 | ![]() |
RENDER/USDT | $3.61 | $725,375 | 09:54:11 03/10/2025 |
67 | ![]() |
RENDER/USDT | $3.61 | $710,140 | 09:54:19 03/10/2025 |
68 | ![]() |
RENDER/USDT | $3.62 | $658,178 | 10:00:16 03/10/2025 |
69 | ![]() |
RENDER/USDT | $3.62 | $653,689 | 10:00:11 03/10/2025 |
70 | ![]() |
RENDER/KRW | $3.63 | $578,167 | 09:56:24 03/10/2025 |
71 | ![]() |
RENDER/USDT | $3.60 | $548,248 | 09:48:10 03/10/2025 |
72 | ![]() |
RENDER/USDT | $3.62 | $505,643 | 10:00:09 03/10/2025 |
73 | ![]() |
RENDER/USDT | $3.62 | $458,141 | 09:57:08 03/10/2025 |
74 | ![]() |
RENDER/USDT | $3.62 | $456,194 | 23:12:32 02/10/2025 |
75 | ![]() |
RENDER/USDC | $3.61 | $450,978 | 09:54:11 03/10/2025 |
76 | ![]() |
RENDER/USDT | $3.62 | $439,461 | 09:57:07 03/10/2025 |
77 | ![]() |
RENDER/USDT | $3.62 | $424,812 | 09:59:23 03/10/2025 |
78 | ![]() |
RENDER/USDT | $3.62 | $405,781 | 09:57:08 03/10/2025 |
79 | ![]() |
RENDER/USDT | $3.61 | $376,923 | 09:54:19 03/10/2025 |
80 | ![]() |
RENDER/SOL | $3.63 | $363,728 | 09:50:20 03/10/2025 |
81 | ![]() |
RENDER/TRY | $3.60 | $345,398 | 09:56:42 03/10/2025 |
82 | ![]() |
RENDER/WETH | $3.61 | $338,128 | 09:44:23 03/10/2025 |
83 | ![]() |
RENDER/USDT | $3.62 | $330,218 | 10:00:11 03/10/2025 |
84 | ![]() |
RENDER/USDT | $3.63 | $325,052 | 10:00:09 03/10/2025 |
85 | ![]() |
RENDER/USDT | $3.62 | $318,857 | 10:00:10 03/10/2025 |
86 | ![]() |
RENDER/USDT | $3.62 | $318,526 | 10:00:16 03/10/2025 |
87 | ![]() |
RENDER/USDT | $3.62 | $317,716 | 09:57:10 03/10/2025 |
88 | ![]() |
RENDER/USDT | $3.61 | $279,598 | 09:54:15 03/10/2025 |
89 | ![]() |
RENDER/TRY | $3.60 | $275,087 | 09:57:09 03/10/2025 |
90 | ![]() |
RENDER/TRY | $3.59 | $237,513 | 09:57:07 03/10/2025 |
91 | ![]() |
RENDER/USDT | $3.60 | $212,443 | 09:57:07 03/10/2025 |
92 | ![]() |
RENDER/USDT | $3.62 | $195,204 | 10:00:11 03/10/2025 |
93 | ![]() |
RENDER/USDT | $3.62 | $193,207 | 10:00:09 03/10/2025 |
94 | ![]() |
RENDER/USDT | $3.61 | $192,663 | 10:00:08 03/10/2025 |
95 | ![]() |
RENDER/USDT | $3.60 | $192,216 | 09:48:12 03/10/2025 |
96 | ![]() |
RENDER/EUR | $3.59 | $188,396 | 09:59:32 03/10/2025 |
97 | ![]() |
RENDER/USDT | $3.61 | $187,952 | 09:54:07 03/10/2025 |
98 | ![]() |
RENDER/JPY | $3.62 | $185,967 | 09:57:07 03/10/2025 |
99 | ![]() |
RENDER/EUR | $3.59 | $184,869 | 09:57:07 03/10/2025 |
100 | ![]() |
RENDER/USDC | $3.62 | $183,546 | 10:03:15 03/10/2025 |
101 | ![]() |
RENDER/KRW | $3.63 | $178,494 | 09:57:53 03/10/2025 |
102 | ![]() |
RENDER/USDT | $3.60 | $178,286 | 09:48:12 03/10/2025 |
103 | ![]() |
RENDER/USDC | $3.62 | $155,249 | 09:57:09 03/10/2025 |
104 | ![]() |
RENDER/USDC | $3.62 | $126,299 | 09:57:09 03/10/2025 |
105 | ![]() |
RENDER/SOL | $3.62 | $118,640 | 09:56:07 03/10/2025 |
106 | ![]() |
RENDER/USDT | $3.61 | $116,953 | 09:54:11 03/10/2025 |
107 | ![]() |
RENDER/USDT | $3.62 | $116,018 | 10:00:13 03/10/2025 |
108 | ![]() |
RENDER/BTC | $3.61 | $109,672 | 09:56:42 03/10/2025 |
109 | ![]() |
RENDER/FDUSD | $3.61 | $102,911 | 09:56:42 03/10/2025 |
110 | ![]() |
RENDER/SOL | $3.64 | $78,588.96 | 09:10:46 03/10/2025 |
111 | ![]() |
RENDER/EUR | $3.61 | $77,702.84 | 09:56:42 03/10/2025 |
112 | ![]() |
RENDER/USDT | $3.62 | $73,152.31 | 10:00:08 03/10/2025 |
113 | ![]() |
RENDER/USDC | $3.62 | $55,858.32 | 09:54:11 03/10/2025 |
114 | ![]() |
RENDER/EUR | $3.69 | $49,401.32 | 10:00:11 03/10/2025 |
115 | ![]() |
RENDER/WETH | $3.61 | $47,986.21 | 09:45:59 03/10/2025 |
116 | ![]() |
USDC/RENDER | $1.00 | $46,152.30 | 09:58:19 03/10/2025 |
117 | ![]() |
RENDER/USDT | $3.62 | $42,770.51 | 10:00:08 03/10/2025 |
118 | ![]() |
RENDER/USDT | $3.62 | $41,704.06 | 10:00:16 03/10/2025 |
119 | ![]() |
RENDER/USDT | $3.62 | $36,847.30 | 10:03:17 03/10/2025 |
120 | ![]() |
RENDER/USDC | $3.57 | $34,233.41 | 09:54:09 03/10/2025 |
121 | ![]() |
RENDER/USDT | $3.62 | $29,760.79 | 10:00:11 03/10/2025 |
122 | ![]() |
RENDER/USD | $3.64 | $28,218.59 | 10:04:20 03/10/2025 |
123 | ![]() |
RENDER/USDT | $3.62 | $23,476.21 | 10:00:11 03/10/2025 |
124 | ![]() |
RENDER/USDT | $3.62 | $23,094.71 | 09:57:15 03/10/2025 |
125 | ![]() |
RENDER/TRY | $1.32 | $22,836.66 | 09:57:07 03/10/2025 |
126 | ![]() |
RENDER/WETH | $3.62 | $21,410.14 | 09:40:23 03/10/2025 |
127 | ![]() |
RENDER/USD | $3.61 | $20,849.57 | 09:57:09 03/10/2025 |
128 | ![]() |
RENDER/IDR | $3.57 | $15,804.03 | 09:59:54 03/10/2025 |
129 | ![]() |
RENDER/USDT | $3.62 | $14,607.29 | 09:57:08 03/10/2025 |
130 | ![]() |
ETH/RENDER | $4,509.46 | $14,572.34 | 09:36:47 03/10/2025 |
131 | ![]() |
RENDER/EUR | $3.60 | $13,701.18 | 09:57:09 03/10/2025 |
132 | ![]() |
RENDER/USDT | $3.62 | $12,854.71 | 10:00:19 03/10/2025 |
133 | ![]() |
RENDER/IDR | $3.61 | $12,220.57 | 09:57:11 03/10/2025 |
134 | ![]() |
USDC/RENDER | $1.00 | $11,226.84 | 09:56:14 03/10/2025 |
135 | ![]() |
RENDER/USDT | $3.62 | $10,765.82 | 09:57:07 03/10/2025 |
136 | ![]() |
RENDER/BRL | $3.66 | $10,304.27 | 09:56:42 03/10/2025 |
137 | ![]() |
RNDR/THB | $3.54 | $7,644.15 | 09:57:09 03/10/2025 |
138 | ![]() |
RENDER/INR | $3.67 | $7,534.21 | 10:00:09 03/10/2025 |
139 | ![]() |
RENDER/IDR | $3.64 | $6,793.27 | 05:51:12 03/10/2025 |
140 | ![]() |
RENDER/USDT | $3.64 | $6,793.21 | 05:51:12 03/10/2025 |
141 | ![]() |
RENDER/USDC | $3.62 | $6,290.70 | 10:00:08 03/10/2025 |
142 | ![]() |
RENDER/BTC | $3.66 | $6,230.76 | 10:00:07 03/10/2025 |
143 | ![]() |
RENDER/IDR | $3.60 | $5,948.79 | 09:57:07 03/10/2025 |
144 | ![]() |
RENDER/VNDC | $3.63 | $5,562.66 | 10:00:15 03/10/2025 |
145 | ![]() |
RENDER/SOL | $3.62 | $5,307.82 | 09:56:10 03/10/2025 |
146 | ![]() |
RENDER/USDT | $3.62 | $4,904.47 | 10:00:09 03/10/2025 |
147 | ![]() |
RENDER/USDC | $3.61 | $4,673.26 | 10:00:08 03/10/2025 |
148 | ![]() |
RENDER/USDT | $3.61 | $4,089.28 | 10:00:08 03/10/2025 |
149 | ![]() |
RENDER/USD | $3.62 | $3,898.62 | 09:59:53 03/10/2025 |
150 | ![]() |
RENDER/USDT | $3.62 | $3,438.64 | 10:00:11 03/10/2025 |
151 | ![]() |
RENDER/USDT | $3.62 | $3,411.82 | 09:57:08 03/10/2025 |
152 | ![]() |
NOS/RENDER | $0.7735 | $3,393.38 | 09:50:05 03/10/2025 |
153 | ![]() |
RENDER/USDC | $3.63 | $3,246.15 | 09:57:09 03/10/2025 |
154 | ![]() |
RENDER/INR | $4.28 | $3,051.13 | 09:57:09 03/10/2025 |
155 | ![]() |
RENDER/CAD | $3.58 | $2,731.87 | 10:00:07 03/10/2025 |
156 | ![]() |
RENDER/USDT | $3.62 | $2,530.14 | 09:57:07 03/10/2025 |
157 | ![]() |
RENDER/USDT | $3.62 | $2,267.91 | 09:57:16 03/10/2025 |
158 | ![]() |
RENDER/BTC | $3.55 | $2,258.53 | 09:56:24 03/10/2025 |
159 | ![]() |
RENDER/USDT | $3.75 | $1,968.57 | 09:57:09 03/10/2025 |
160 | ![]() |
RENDER/BRL | $3.57 | $1,547.02 | 09:57:07 03/10/2025 |
161 | ![]() |
RENDER/WETH | $0.2104 | $1,107.55 | 08:19:03 03/10/2025 |
162 | ![]() |
RENDER/AUD | $3.61 | $1,081.36 | 09:57:08 03/10/2025 |
163 | ![]() |
RENDER/USDT | $3.62 | $850.17 | 09:57:08 03/10/2025 |
164 | ![]() |
RENDER/USDT | $3.35 | $670.46 | 09:57:10 03/10/2025 |
165 | ![]() |
RENDER/USDT | $3.62 | $645.09 | 10:00:15 03/10/2025 |
166 | ![]() |
RENDER/EUR | $3.61 | $634.53 | 10:00:11 03/10/2025 |
167 | ![]() |
WMATIC/RENDER | $0.2410 | $457.54 | 08:12:25 03/10/2025 |
168 | ![]() |
RENDER/SGD | $3.59 | $420.89 | 09:57:08 03/10/2025 |
169 | ![]() |
RENDER/THB | $3.57 | $295.32 | 10:00:09 03/10/2025 |
170 | ![]() |
RENDER/WETH | $0.2113 | $249.08 | 08:10:51 03/10/2025 |
171 | ![]() |
RENDER/USDT | $3.61 | $213.14 | 10:00:08 03/10/2025 |
172 | ![]() |
RENDER/WETH | $0.2095 | $179.02 | 08:10:53 03/10/2025 |
173 | ![]() |
RENDER/USDT | $3.60 | $141.12 | 09:57:44 03/10/2025 |
174 | ![]() |
WMATIC/RENDER | $0.2385 | $117.88 | 08:10:51 03/10/2025 |
175 | ![]() |
RENDER/USDT | $3.47 | $45.72 | 09:56:24 03/10/2025 |
176 | ![]() |
RENDER/USDC | $3.57 | $40.53 | 10:00:19 03/10/2025 |
177 | ![]() |
USDC/RENDER | $1.01 | $35.68 | 08:58:35 03/10/2025 |
178 | ![]() |
RENDER/SOL | $3.61 | $28.37 | 19:40:53 01/10/2025 |
179 | ![]() |
RENDER/USDT | $3.62 | $24.97 | 09:57:07 03/10/2025 |
180 | ![]() |
USDC/RENDER | $1.00 | $23.18 | 08:18:47 03/10/2025 |
181 | ![]() |
RENDER/SOL | $3.64 | $21.96 | 05:13:03 03/10/2025 |
182 | ![]() |
RENDER/USDH | $3.60 | $14.63 | 08:58:35 03/10/2025 |
183 | ![]() |
ME/RENDER | $0.6183 | $9.82 | 05:38:30 03/10/2025 |
184 | ![]() |
RENDER/SOL | $3.64 | $7.37 | 05:13:04 03/10/2025 |
185 | ![]() |
USDC/RENDER | $1.00 | $6.00 | 08:58:35 03/10/2025 |
186 | ![]() |
ORCA/RENDER | $2.04 | $5.81 | 05:14:35 03/10/2025 |
187 | ![]() |
USDC.e/RENDER | $0.9878 | $1.04 | 08:12:25 03/10/2025 |
188 | ![]() |
USDC/RENDER | $1.07 | $0.3854 | 07:42:56 01/10/2025 |
189 | ![]() |
USDT/RENDER | $0.9946 | $0.2373 | 01:49:54 03/10/2025 |
190 | ![]() |
RENDER/NZD | $3.61 | $0 | 09:57:08 03/10/2025 |
191 | ![]() |
RENDER/USD | $3.61 | $0 | 09:57:08 03/10/2025 |
192 | ![]() |
RNDR/TRY | $8.14 | $0 | 09:59:27 03/10/2025 |
193 | ![]() |
RENDER/USD | $3.33 | $0 | 04:18:07 02/10/2025 |
194 | ![]() |
RENDER/IDR | $3.62 | $0 | 10:00:15 03/10/2025 |
195 | ![]() |
RENDER/USDT | $3.51 | $0 | 09:57:11 03/10/2025 |
196 | ![]() |
RENDER/USD | $3.61 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 03/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,538,359 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.