Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.56 | $94,062,450 | 20:02:58 30/03/2025 |
| 2 |  Binance |
RENDER/USDT | $3.56 | $31,529,300 | 19:56:58 30/03/2025 |
| 3 | Echobit |
RENDER/USDT | $3.56 | $22,042,243 | 20:02:57 30/03/2025 |
| 4 |  Toobit |
RENDER/USDT | $3.56 | $19,513,623 | 19:59:58 30/03/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.57 | $18,555,189 | 19:59:58 30/03/2025 |
| 6 |  KCEX |
RENDER/USDT | $3.56 | $16,875,575 | 19:59:58 30/03/2025 |
| 7 |  Bybit |
RENDER/USDT | $3.56 | $13,073,769 | 19:56:58 30/03/2025 |
| 8 |  Millionero |
RENDER/USDT | $3.56 | $12,997,585 | 20:02:58 30/03/2025 |
| 9 | Binance |
RENDER/USDT | $3.56 | $12,183,143 | 19:56:58 30/03/2025 |
| 10 |  Bitcastle |
RENDER/USDT | $3.56 | $10,565,340 | 20:02:58 30/03/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $3.56 | $10,162,865 | 19:59:58 30/03/2025 |
| 12 |  BTSE |
RENDER/USDT | $3.55 | $9,262,578 | 19:59:58 30/03/2025 |
| 13 |  BiKing |
RENDER/USDT | $3.56 | $9,261,876 | 20:02:58 30/03/2025 |
| 14 |  BITmarkets |
RENDER/USDT | $3.55 | $9,259,646 | 19:59:58 30/03/2025 |
| 15 |  Koinbay |
RENDER/USDT | $7.22 | $9,089,245 | 19:59:58 30/03/2025 |
| 16 |  Hotcoin |
RENDER/USDT | $3.55 | $6,711,880 | 19:59:58 30/03/2025 |
| 17 |  OKX |
RENDER/USDT | $3.56 | $6,247,393 | 19:56:58 30/03/2025 |
| 18 |  XT.COM |
RENDER/USD | $3.56 | $5,106,650 | 19:59:58 30/03/2025 |
| 19 |  Darkex Exchange |
RENDER/USDT | $3.56 | $4,860,539 | 20:02:54 30/03/2025 |
| 20 |  Bitget |
RENDER/USDT | $3.56 | $4,811,266 | 19:56:58 30/03/2025 |
| 21 |  Coinbase Exchange |
RNDR/USD | $3.56 | $4,725,331 | 19:56:53 30/03/2025 |
| 22 | Millionero |
RENDER/USDT | $3.56 | $4,615,323 | 20:02:56 30/03/2025 |
| 23 | Bybit |
RENDER/USDT | $3.56 | $3,761,256 | 19:57:00 30/03/2025 |
| 24 | Toobit |
RENDER/USDT | $3.56 | $3,411,262 | 19:59:58 30/03/2025 |
| 25 |  BTCC |
RENDER/USDT | $3.56 | $3,210,448 | 20:02:55 30/03/2025 |
| 26 | Bitget |
RENDER/USDC | $3.56 | $2,736,622 | 19:56:54 30/03/2025 |
| 27 | Darkex Exchange |
RENDER/USDT | $3.56 | $2,622,044 | 20:02:58 30/03/2025 |
| 28 | OKX |
RENDER/USDT | $3.56 | $2,324,138 | 19:56:58 30/03/2025 |
| 29 |  AscendEX (BitMax) |
RENDER/USDT | $3.56 | $2,230,531 | 20:00:00 30/03/2025 |
| 30 |  Gate.io |
RENDER/USDT | $3.56 | $2,012,460 | 19:56:58 30/03/2025 |
| 31 | Binance |
RENDER/USDC | $3.56 | $1,975,569 | 19:56:58 30/03/2025 |
| 32 |  HTX |
RENDER/USDT | $3.56 | $1,690,183 | 19:59:57 30/03/2025 |
| 33 |  MEXC |
RENDER/USDT | $3.56 | $1,175,818 | 19:57:00 30/03/2025 |
| 34 |  Hyperliquid |
RENDER/USD | $3.56 | $1,096,764 | 19:59:58 30/03/2025 |
| 35 | Bitget |
RENDER/USDT | $3.55 | $1,070,447 | 19:56:54 30/03/2025 |
| 36 | VOOX Exchange |
RENDER/USDT | $3.56 | $1,034,997 | 20:00:01 30/03/2025 |
| 37 |  Zoomex |
RENDER/USDT | $3.56 | $942,279 | 19:59:54 30/03/2025 |
| 38 |  LBank |
RENDER/USDT | $3.55 | $842,037 | 19:59:56 30/03/2025 |
| 39 | Coinbase Exchange |
RNDR/USDT | $3.56 | $798,265 | 19:56:53 30/03/2025 |
| 40 |  JuCoin |
RENDER/USDT | $3.56 | $710,729 | 20:02:54 30/03/2025 |
| 41 |  Bitunix |
RENDER/USDT | $3.56 | $704,517 | 19:59:53 30/03/2025 |
| 42 |  ProBit Global |
RENDER/USDT | $3.56 | $687,858 | 20:00:00 30/03/2025 |
| 43 |  BitKan |
RENDER/USDT | $3.56 | $627,363 | 20:02:55 30/03/2025 |
| 44 |  Raydium (CLMM) |
RENDER/SOL | $3.55 | $585,195 | 19:58:07 30/03/2025 |
| 45 |  Upbit |
RENDER/KRW | $3.62 | $476,160 | 19:56:59 30/03/2025 |
| 46 |  Kraken |
RENDER/USD | $3.56 | $442,618 | 19:59:54 30/03/2025 |
| 47 | KCEX |
RENDER/USDT | $3.56 | $421,824 | 19:59:55 30/03/2025 |
| 48 | Hotcoin |
RENDER/USDT | $3.56 | $412,245 | 19:59:54 30/03/2025 |
| 49 |  Orca |
RENDER/SOL | $3.55 | $378,894 | 19:58:07 30/03/2025 |
| 50 |  Bitvavo |
RENDER/EUR | $3.57 | $378,222 | 20:00:00 30/03/2025 |
| 51 |  OrangeX |
RENDER/USDT | $3.56 | $374,515 | 19:59:57 30/03/2025 |
| 52 |  CoinW |
RENDER/USDT | $3.56 | $374,452 | 19:59:52 30/03/2025 |
| 53 | Binance |
RENDER/TRY | $3.61 | $329,264 | 19:56:58 30/03/2025 |
| 54 |  BitMart |
RENDER/USDT | $3.56 | $326,593 | 19:59:56 30/03/2025 |
| 55 |  LCX Exchange |
RENDER/EUR | $3.58 | $314,042 | 20:02:51 30/03/2025 |
| 56 |  BVOX |
RENDER/USDT | $3.57 | $314,030 | 19:59:53 30/03/2025 |
| 57 |  Coinbase International Exchange |
RENDER/USDC | $3.56 | $305,713 | 20:02:58 30/03/2025 |
| 58 |  Bitazza |
RENDER/USDT | $3.54 | $288,971 | 20:02:52 30/03/2025 |
| 59 |  SpireX |
RENDER/USDT | $3.56 | $288,339 | 20:02:58 30/03/2025 |
| 60 | Koinbay |
RENDER/USDT | $3.55 | $288,116 | 19:59:54 30/03/2025 |
| 61 |  Zedxion Exchange |
RENDER/USDT | $3.56 | $288,079 | 20:02:57 30/03/2025 |
| 62 |  ZKE |
RENDER/USDT | $3.56 | $288,057 | 20:03:00 30/03/2025 |
| 63 |  TNNS PROX |
RENDER/USDT | $3.56 | $288,044 | 20:03:07 30/03/2025 |
| 64 |  Bithumb |
RENDER/KRW | $3.61 | $232,390 | 20:00:04 30/03/2025 |
| 65 |  Binance TR |
RENDER/TRY | $3.61 | $212,480 | 20:00:03 30/03/2025 |
| 66 |  BitDelta |
RENDER/USDT | $3.56 | $202,468 | 19:59:52 30/03/2025 |
| 67 |  BtcTurk | Kripto |
RENDER/TRY | $3.61 | $190,573 | 19:59:57 30/03/2025 |
| 68 |  PointPay |
RENDER/USDT | $3.56 | $163,010 | 19:59:55 30/03/2025 |
| 69 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.57 | $158,884 | 19:45:06 30/03/2025 |
| 70 | Binance |
RENDER/BTC | $3.56 | $157,160 | 19:56:58 30/03/2025 |
| 71 |  Tokenize Xchange |
RENDER/USD | $3.52 | $151,500 | 20:02:54 30/03/2025 |
| 72 | Tokenize Xchange |
RENDER/SGD | $3.53 | $151,365 | 20:03:04 30/03/2025 |
| 73 |  CoinEx |
RENDER/USDT | $3.56 | $130,469 | 19:59:56 30/03/2025 |
| 74 | BtcTurk | Kripto |
RENDER/USDT | $3.55 | $122,648 | 19:59:57 30/03/2025 |
| 75 |  BYDFi |
RENDER/USDT | $3.56 | $118,202 | 20:02:53 30/03/2025 |
| 76 |  Tapbit |
RENDER/USDT | $3.56 | $117,233 | 19:59:52 30/03/2025 |
| 77 | Binance |
RENDER/FDUSD | $3.56 | $100,613 | 19:56:58 30/03/2025 |
| 78 | Kraken |
RENDER/EUR | $3.57 | $98,001.98 | 19:59:54 30/03/2025 |
| 79 |  Bit2Me |
RENDER/EUR | $3.57 | $97,071.34 | 20:00:03 30/03/2025 |
| 80 |  WOO X |
RENDER/USDT | $3.56 | $83,772.98 | 19:59:58 30/03/2025 |
| 81 |  Deepcoin |
RENDER/USDT | $3.56 | $74,557.96 | 20:00:03 30/03/2025 |
| 82 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.57 | $60,916.42 | 19:28:57 30/03/2025 |
| 83 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.56 | $60,549.06 | 19:53:00 30/03/2025 |
| 84 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $45,523.37 | 19:53:10 30/03/2025 |
| 85 | Binance |
RENDER/EUR | $3.59 | $41,086.11 | 19:56:58 30/03/2025 |
| 86 |  XBO.com |
RENDER/USDT | $3.56 | $36,256.72 | 20:02:57 30/03/2025 |
| 87 | Coinbase Exchange |
RNDR/EUR | $3.58 | $36,152.23 | 19:56:53 30/03/2025 |
| 88 |  Bitexen |
RENDER/TRY | $3.58 | $28,323.88 | 19:59:54 30/03/2025 |
| 89 | Orca |
NOS/RENDER | $0.6827 | $23,674.89 | 19:33:08 30/03/2025 |
| 90 |  Backpack Exchange |
RENDER/USDC | $2.71 | $23,433.87 | 19:59:52 30/03/2025 |
| 91 |  WhiteBIT |
RENDER/EUR | $3.59 | $20,283.26 | 20:00:00 30/03/2025 |
| 92 | Orca |
USDC/RENDER | $1.00 | $18,951.58 | 19:54:14 30/03/2025 |
| 93 |  Uniswap v2 |
RENDER/WETH | $3.57 | $18,854.83 | 19:52:59 30/03/2025 |
| 94 | Upbit |
RENDER/USDT | $3.43 | $15,945.52 | 19:56:59 30/03/2025 |
| 95 |  ONUS Pro |
RENDER/VNDC | $3.56 | $15,750.56 | 20:02:56 30/03/2025 |
| 96 |  HashKey Global |
RENDER/USDT | $3.55 | $15,261.21 | 19:59:54 30/03/2025 |
| 97 |  Blynex |
RENDER/USDT | $3.55 | $15,020.82 | 20:02:55 30/03/2025 |
| 98 |  WEEX |
RENDER/USDC | $3.56 | $14,490.41 | 19:59:58 30/03/2025 |
| 99 |  Bitso |
RENDER/USD | $3.56 | $11,784.68 | 20:00:04 30/03/2025 |
| 100 |  CoinDCX |
RENDER/INR | $3.84 | $11,775.41 | 20:02:58 30/03/2025 |
| 101 |  Flipster |
RENDER/USDT | $3.56 | $10,253.36 | 19:59:58 30/03/2025 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,831.00 | $10,241.57 | 19:05:57 30/03/2025 |
| 103 |  TRIV |
RENDER/IDR | $3.57 | $10,187.05 | 20:02:55 30/03/2025 |
| 104 | TRIV |
RENDER/USDT | $3.56 | $10,186.93 | 20:02:55 30/03/2025 |
| 105 |  Meteora VD |
RENDER/SOL | $3.56 | $10,108.95 | 19:55:08 30/03/2025 |
| 106 |  Bitkub |
RNDR/THB | $3.82 | $8,321.32 | 20:00:00 30/03/2025 |
| 107 |  Drift Protocol |
RENDER/USDC | $3.57 | $7,833.33 | 20:02:58 30/03/2025 |
| 108 | Binance |
RENDER/BRL | $3.61 | $7,473.98 | 19:56:58 30/03/2025 |
| 109 |  TGEX |
RENDER/USDT | $3.55 | $6,846.75 | 20:02:55 30/03/2025 |
| 110 |  Kanga Exchange |
RENDER/USDT | $3.56 | $5,227.26 | 20:02:54 30/03/2025 |
| 111 |  Indodax |
RENDER/IDR | $3.62 | $4,588.43 | 19:59:54 30/03/2025 |
| 112 |  Tokocrypto |
RENDER/USDT | $3.56 | $4,128.46 | 20:00:02 30/03/2025 |
| 113 |  Binance.US |
RENDER/USD | $3.54 | $4,118.52 | 20:00:02 30/03/2025 |
| 114 |  Arkham |
RENDER/USDT | $3.75 | $2,876.29 | 20:02:58 30/03/2025 |
| 115 |  dYdX v4 |
RENDER/USD | $3.59 | $2,781.91 | 20:05:58 30/03/2025 |
| 116 | CoinDCX |
RENDER/USDT | $3.56 | $2,435.64 | 20:02:58 30/03/2025 |
| 117 | Gate.io |
RENDER/USDC | $3.57 | $2,236.49 | 19:56:58 30/03/2025 |
| 118 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.58 | $1,509.31 | 19:20:06 30/03/2025 |
| 119 | Uniswap v4 (Ethereum) |
RENDER/USDC | $3.57 | $1,404.02 | 17:29:25 30/03/2025 |
| 120 |  Binance TH |
RENDER/USDT | $3.56 | $1,141.94 | 20:00:04 30/03/2025 |
| 121 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2054 | $1,028.42 | 19:20:06 30/03/2025 |
| 122 |  Meteora VP |
NOS/RENDER | $0.6873 | $973.09 | 19:29:21 30/03/2025 |
| 123 |  Foxbit |
RENDER/BRL | $3.60 | $894.56 | 19:59:52 30/03/2025 |
| 124 | Bitazza |
RENDER/THB | $3.64 | $891.93 | 20:02:52 30/03/2025 |
| 125 | Tokocrypto |
RENDER/IDR | $3.63 | $844.12 | 20:00:02 30/03/2025 |
| 126 | Gate.io |
RENDER/TRY | $3.62 | $815.05 | 19:56:58 30/03/2025 |
| 127 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.55 | $673.93 | 19:20:06 30/03/2025 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2047 | $663.57 | 19:20:06 30/03/2025 |
| 129 |  Reku |
RENDER/IDR | $3.71 | $616.60 | 19:59:52 30/03/2025 |
| 130 |  Independent Reserve |
RENDER/AUD | $3.67 | $389.67 | 20:00:04 30/03/2025 |
| 131 | Arkham |
RENDER/USDT | $3.60 | $334.36 | 20:02:55 30/03/2025 |
| 132 |  OX.FUN |
RENDER/USD | $3.52 | $299.33 | 12:59:58 30/03/2025 |
| 133 |  BIT |
RENDER/USDT | $3.56 | $179.98 | 19:59:58 30/03/2025 |
| 134 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $121.85 | 19:33:07 30/03/2025 |
| 135 | Orca |
RENDER/SOL | $3.59 | $111.92 | 19:26:10 30/03/2025 |
| 136 | Orca |
USDC/RENDER | $0.9997 | $64.46 | 15:57:10 30/03/2025 |
| 137 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.56 | $61.72 | 19:27:03 30/03/2025 |
| 138 | Meteora VD |
RENDER/SOL | $3.56 | $48.59 | 18:27:14 30/03/2025 |
| 139 | Orca |
ORCA/RENDER | $2.34 | $42.77 | 18:27:14 30/03/2025 |
| 140 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.57 | $35.47 | 19:30:05 30/03/2025 |
| 141 |  QuickSwap |
WMATIC/RENDER | $0.2051 | $26.06 | 19:20:06 30/03/2025 |
| 142 | Meteora VP |
RENDER/SOL | $3.57 | $25.55 | 19:20:05 30/03/2025 |
| 143 |  digitalexchange.id |
RENDER/IDR | $3.57 | $25.24 | 20:03:04 30/03/2025 |
| 144 | Orca |
RENDER/USDH | $3.59 | $18.62 | 19:30:21 30/03/2025 |
| 145 | Raydium (CLMM) |
ME/RENDER | $1.06 | $14.90 | 18:30:15 30/03/2025 |
| 146 | Upbit |
RENDER/BTC | $3.66 | $13.84 | 19:56:59 30/03/2025 |
| 147 | Meteora VD |
IO/RENDER | $0.7675 | $9.63 | 19:26:10 30/03/2025 |
| 148 | Meteora VD |
RENDER/SOL | $3.58 | $3.45 | 15:57:10 30/03/2025 |
| 149 | QuickSwap |
USDC.e/RENDER | $0.9988 | $1.83 | 19:34:09 30/03/2025 |
| 150 | Orca |
USDT/RENDER | $1.01 | $0.9810 | 15:57:10 30/03/2025 |
| 151 |  Balancer v2 (Polygon) |
RENDER/DIMO | $3.93 | $0.9645 | 05:11:58 28/03/2025 |
| 152 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.38 | $0.2984 | 07:23:09 30/03/2025 |
| 153 |  zondacrypto |
RENDER/USDC | $3.74 | $0 | 20:03:03 30/03/2025 |
| 154 | Independent Reserve |
RENDER/NZD | $3.69 | $0 | 20:00:04 30/03/2025 |
| 155 | Independent Reserve |
RENDER/SGD | $3.69 | $0 | 20:00:04 30/03/2025 |
| 156 | Independent Reserve |
RENDER/USD | $3.69 | $0 | 20:00:04 30/03/2025 |
| 157 |  Paribu |
RNDR/TRY | $8.93 | $0 | 20:00:04 30/03/2025 |
| 158 | WOO X |
RENDER/USDT | $3.56 | $0 | 20:00:03 30/03/2025 |
| 159 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 19:59:55 30/03/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 30/03/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,062,450 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.