Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.30 | $27,395,465 | 20:00:17 30/12/2025 | |
| 2 | RENDER/USDT | $1.30 | $10,327,000 | 19:57:15 30/12/2025 | |
| 3 | RENDER/USDT | $1.30 | $9,360,218 | 20:03:19 30/12/2025 | |
| 4 | RENDER/USDT | $7.21 | $9,081,687 | 19:54:15 30/12/2025 | |
| 5 | RENDER/USDT | $1.30 | $7,795,864 | 19:54:16 30/12/2025 | |
| 6 | RENDER/USDT | $1.30 | $7,142,930 | 19:54:15 30/12/2025 | |
| 7 | RENDER/USDT | $1.30 | $6,756,944 | 20:00:16 30/12/2025 | |
| 8 | RENDER/USDT | $1.30 | $5,586,553 | 19:48:25 30/12/2025 | |
| 9 | RENDER/USDT | $1.30 | $5,384,569 | 20:03:17 30/12/2025 | |
| 10 | RENDER/USDT | $1.29 | $4,690,280 | 19:51:16 30/12/2025 | |
| 11 | RENDER/USDT | $1.30 | $4,566,893 | 20:00:17 30/12/2025 | |
| 12 | RENDER/USDT | $1.30 | $4,499,172 | 20:00:09 30/12/2025 | |
| 13 | RENDER/USDT | $1.30 | $3,214,038 | 19:57:16 30/12/2025 | |
| 14 | RENDER/USDT | $1.30 | $3,043,706 | 19:54:17 30/12/2025 | |
| 15 | RENDER/USDT | $1.30 | $2,797,413 | 20:00:11 30/12/2025 | |
| 16 | RENDER/USDT | $1.30 | $2,465,145 | 20:00:17 30/12/2025 | |
| 17 | RENDER/USDT | $1.30 | $2,416,240 | 20:00:18 30/12/2025 | |
| 18 | RENDER/USDT | $1.29 | $2,409,835 | 20:00:17 30/12/2025 | |
| 19 | RENDER/USDT | $1.30 | $2,253,405 | 19:56:42 30/12/2025 | |
| 20 | RENDER/USDT | $1.30 | $2,242,028 | 20:00:17 30/12/2025 | |
| 21 | RENDER/USDT | $1.29 | $2,159,173 | 19:57:07 30/12/2025 | |
| 22 | RENDER/USDT | $1.29 | $2,096,363 | 19:57:16 30/12/2025 | |
| 23 | RENDER/USDT | $1.30 | $1,876,775 | 19:57:11 30/12/2025 | |
| 24 | RENDER/USDT | $1.30 | $1,841,245 | 20:00:17 30/12/2025 | |
| 25 | RENDER/USDT | $1.30 | $1,701,087 | 19:57:07 30/12/2025 | |
| 26 | RENDER/USD | $1.30 | $1,609,936 | 19:56:31 30/12/2025 | |
| 27 | RENDER/USDT | $1.30 | $1,321,634 | 19:54:16 30/12/2025 | |
| 28 | RENDER/USDT | $1.30 | $1,319,887 | 20:00:17 30/12/2025 | |
| 29 | RENDER/USDT | $1.30 | $1,293,238 | 19:51:10 30/12/2025 | |
| 30 | RENDER/USDT | $1.30 | $1,224,395 | 19:57:16 30/12/2025 | |
| 31 | RENDER/USDT | $1.30 | $1,203,206 | 19:57:09 30/12/2025 | |
| 32 | RENDER/USDT | $1.30 | $1,201,654 | 19:57:11 30/12/2025 | |
| 33 | RENDER/USDT | $1.29 | $1,187,888 | 19:57:21 30/12/2025 | |
| 34 | RENDER/USDT | $1.30 | $1,168,680 | 19:57:09 30/12/2025 | |
| 35 | RENDER/USDT | $1.29 | $1,134,179 | 19:57:15 30/12/2025 | |
| 36 | RENDER/USDT | $1.30 | $1,100,185 | 19:55:47 30/12/2025 | |
| 37 | RENDER/USDT | $1.29 | $1,044,317 | 20:00:16 30/12/2025 | |
| 38 | RENDER/USDT | $1.30 | $1,030,478 | 19:57:15 30/12/2025 | |
| 39 | RENDER/USDT | $1.30 | $849,538 | 19:57:11 30/12/2025 | |
| 40 | RENDER/USDT | $1.30 | $819,410 | 20:00:08 30/12/2025 | |
| 41 | RENDER/USDT | $1.30 | $788,265 | 20:00:08 30/12/2025 | |
| 42 | RENDER/USDT | $1.30 | $707,753 | 19:59:54 30/12/2025 | |
| 43 | RENDER/USDT | $1.29 | $652,226 | 20:00:20 30/12/2025 | |
| 44 | RENDER/USDT | $1.30 | $555,974 | 19:57:16 30/12/2025 | |
| 45 | RENDER/USDT | $1.30 | $553,398 | 19:58:15 30/12/2025 | |
| 46 | RENDER/USDC | $1.30 | $547,446 | 19:56:54 30/12/2025 | |
| 47 | RENDER/USDT | $1.30 | $537,191 | 20:00:20 30/12/2025 | |
| 48 | RENDER/USDT | $1.30 | $512,582 | 19:57:08 30/12/2025 | |
| 49 | RENDER/USDT | $1.30 | $506,413 | 19:54:08 30/12/2025 | |
| 50 | RENDER/USDT | $1.30 | $474,022 | 19:57:13 30/12/2025 | |
| 51 | RENDER/USDT | $1.30 | $434,185 | 20:00:09 30/12/2025 | |
| 52 | RENDER/USDT | $1.30 | $419,441 | 19:56:54 30/12/2025 | |
| 53 | RENDER/USDT | $1.30 | $419,369 | 19:57:14 30/12/2025 | |
| 54 | RENDER/USDT | $1.30 | $362,671 | 20:00:17 30/12/2025 | |
| 55 | RENDER/EUR | $1.30 | $328,673 | 19:57:07 30/12/2025 | |
| 56 | RENDER/USDT | $1.30 | $320,898 | 19:57:11 30/12/2025 | |
| 57 | RENDER/USDT | $1.30 | $310,302 | 20:00:10 30/12/2025 | |
| 58 | RENDER/USDT | $1.30 | $296,803 | 19:57:19 30/12/2025 | |
| 59 | RENDER/USDT | $1.30 | $258,596 | 19:54:12 30/12/2025 | |
| 60 | RENDER/USDT | $1.30 | $253,896 | 19:54:10 30/12/2025 | |
| 61 | RENDER/USD | $1.30 | $247,209 | 19:56:25 30/12/2025 | |
| 62 | RENDER/USDT | $1.30 | $246,231 | 20:00:22 30/12/2025 | |
| 63 | RENDER/USDT | $1.30 | $221,176 | 19:56:54 30/12/2025 | |
| 64 | RENDER/USDT | $1.30 | $220,901 | 19:57:07 30/12/2025 | |
| 65 | RENDER/USDT | $1.30 | $202,466 | 19:51:08 30/12/2025 | |
| 66 | RENDER/USDT | $1.30 | $195,555 | 19:54:08 30/12/2025 | |
| 67 | RENDER/TRY | $1.30 | $192,107 | 19:56:42 30/12/2025 | |
| 68 | RENDER/USDT | $1.30 | $187,981 | 19:54:07 30/12/2025 | |
| 69 | RENDER/KRW | $1.31 | $187,517 | 19:56:53 30/12/2025 | |
| 70 | RENDER/USDT | $1.29 | $182,171 | 19:57:11 30/12/2025 | |
| 71 | RENDER/USDT | $1.30 | $179,305 | 20:00:10 30/12/2025 | |
| 72 | RENDER/USDT | $1.30 | $169,173 | 19:57:11 30/12/2025 | |
| 73 | RENDER/USDT | $1.30 | $161,249 | 19:54:12 30/12/2025 | |
| 74 | RENDER/USDT | $1.30 | $147,993 | 19:54:20 30/12/2025 | |
| 75 | RENDER/USD | $1.30 | $144,117 | 19:57:16 30/12/2025 | |
| 76 | RENDER/TRY | $1.30 | $143,390 | 19:57:13 30/12/2025 | |
| 77 | RENDER/USDC | $1.30 | $140,538 | 20:00:15 30/12/2025 | |
| 78 | RENDER/USDT | $1.30 | $140,195 | 19:57:12 30/12/2025 | |
| 79 | RENDER/USDT | $1.30 | $139,080 | 19:57:11 30/12/2025 | |
| 80 | RENDER/USDT | $1.30 | $125,161 | 19:57:16 30/12/2025 | |
| 81 | RENDER/USDT | $1.30 | $117,635 | 20:00:09 30/12/2025 | |
| 82 | RENDER/USDT | $1.30 | $113,147 | 19:57:12 30/12/2025 | |
| 83 | RENDER/USDC | $1.29 | $105,035 | 19:57:11 30/12/2025 | |
| 84 | RENDER/USDT | $1.30 | $80,662.16 | 19:57:18 30/12/2025 | |
| 85 | RENDER/USDT | $1.30 | $74,561.78 | 19:59:53 30/12/2025 | |
| 86 | RENDER/USDT | $1.30 | $74,228.33 | 20:00:11 30/12/2025 | |
| 87 | RENDER/USDT | $1.30 | $74,203.10 | 19:54:08 30/12/2025 | |
| 88 | RENDER/USDT | $1.30 | $71,203.19 | 19:54:08 30/12/2025 | |
| 89 | RENDER/USDT | $1.30 | $68,726.69 | 19:54:08 30/12/2025 | |
| 90 | RENDER/USDC | $1.30 | $67,164.41 | 19:54:08 30/12/2025 | |
| 91 | RENDER/SOL | $1.29 | $64,976.06 | 19:48:47 30/12/2025 | |
| 92 | RENDER/FDUSD | $1.30 | $63,599.82 | 19:56:42 30/12/2025 | |
| 93 | RENDER/WETH | $1.29 | $61,672.37 | 19:41:59 30/12/2025 | |
| 94 | RENDER/JPY | $1.30 | $55,269.99 | 19:57:11 30/12/2025 | |
| 95 | RENDER/USDT | $1.30 | $53,514.61 | 20:00:11 30/12/2025 | |
| 96 | RENDER/USDT | $1.30 | $52,239.06 | 20:00:10 30/12/2025 | |
| 97 | RENDER/KRW | $1.31 | $51,664.20 | 19:59:54 30/12/2025 | |
| 98 | RENDER/USDT | $1.30 | $49,005.36 | 20:00:16 30/12/2025 | |
| 99 | RENDER/BTC | $1.30 | $48,672.09 | 19:56:42 30/12/2025 | |
| 100 | RENDER/TRY | $1.30 | $47,528.35 | 19:56:23 30/12/2025 | |
| 101 | RENDER/USDT | $1.30 | $44,537.00 | 20:00:10 30/12/2025 | |
| 102 | RENDER/USDT | $1.30 | $42,612.66 | 19:54:07 30/12/2025 | |
| 103 | RENDER/USDC | $1.30 | $42,279.80 | 19:56:54 30/12/2025 | |
| 104 | RENDER/USDT | $1.30 | $33,751.69 | 20:00:08 30/12/2025 | |
| 105 | RENDER/USDT | $1.29 | $32,587.18 | 20:00:18 30/12/2025 | |
| 106 | RENDER/EUR | $1.30 | $32,323.19 | 19:56:25 30/12/2025 | |
| 107 | RENDER/EUR | $1.30 | $31,769.87 | 19:57:08 30/12/2025 | |
| 108 | RENDER/EUR | $1.30 | $24,630.29 | 19:56:54 30/12/2025 | |
| 109 | RENDER/USDC | $1.30 | $24,168.79 | 19:54:10 30/12/2025 | |
| 110 | RENDER/USDT | $1.30 | $22,918.92 | 19:56:23 30/12/2025 | |
| 111 | RENDER/USDT | $1.30 | $20,037.75 | 20:00:14 30/12/2025 | |
| 112 | RENDER/USDT | $1.30 | $17,613.42 | 20:00:07 30/12/2025 | |
| 113 | RENDER/USDT | $1.30 | $16,672.96 | 19:57:11 30/12/2025 | |
| 114 | ETH/RENDER | $2,958.88 | $15,973.86 | 19:33:59 30/12/2025 | |
| 115 | RENDER/USDC | $1.30 | $14,612.98 | 20:00:15 30/12/2025 | |
| 116 | RENDER/BRL | $1.31 | $13,385.39 | 19:56:54 30/12/2025 | |
| 117 | RENDER/EUR | $1.29 | $12,514.96 | 19:57:11 30/12/2025 | |
| 118 | RENDER/WETH | $1.29 | $12,374.66 | 18:59:59 30/12/2025 | |
| 119 | RENDER/USDC | $1.30 | $11,166.59 | 19:57:12 30/12/2025 | |
| 120 | RENDER/WETH | $1.30 | $10,583.62 | 19:15:11 30/12/2025 | |
| 121 | RENDER/USDT | $1.30 | $10,577.94 | 20:00:11 30/12/2025 | |
| 122 | RENDER/SOL | $1.30 | $10,480.80 | 19:54:01 30/12/2025 | |
| 123 | RENDER/USD | $1.30 | $10,087.42 | 19:59:53 30/12/2025 | |
| 124 | RENDER/USDC | $1.29 | $10,061.99 | 19:51:09 30/12/2025 | |
| 125 | RENDER/USDT | $1.30 | $9,154.23 | 20:00:17 30/12/2025 | |
| 126 | RENDER/USDT | $1.30 | $8,695.24 | 19:51:15 30/12/2025 | |
| 127 | RENDER/USDT | $1.30 | $8,597.26 | 19:54:12 30/12/2025 | |
| 128 | RENDER/USDC | $1.30 | $7,974.64 | 20:00:07 30/12/2025 | |
| 129 | RENDER/USDT | $1.30 | $7,602.49 | 19:57:17 30/12/2025 | |
| 130 | RENDER/INR | $1.32 | $7,202.19 | 19:57:13 30/12/2025 | |
| 131 | RENDER/USDT | $1.30 | $5,492.57 | 20:00:17 30/12/2025 | |
| 132 | RENDER/IDR | $1.31 | $5,195.72 | 20:00:10 30/12/2025 | |
| 133 | RENDER/IDR | $1.31 | $4,854.00 | 19:59:23 30/12/2025 | |
| 134 | RNDR/THB | $1.32 | $4,446.05 | 19:57:07 30/12/2025 | |
| 135 | USDC/RENDER | $0.9998 | $3,752.71 | 19:48:23 30/12/2025 | |
| 136 | RENDER/IDR | $1.30 | $3,664.87 | 20:00:32 30/12/2025 | |
| 137 | RENDER/USDT | $1.30 | $3,664.81 | 20:00:32 30/12/2025 | |
| 138 | RENDER/USDC | $1.30 | $3,272.33 | 19:54:08 30/12/2025 | |
| 139 | RENDER/USDT | $1.29 | $3,120.05 | 19:57:13 30/12/2025 | |
| 140 | RENDER/USDC | $1.30 | $2,985.80 | 19:57:11 30/12/2025 | |
| 141 | RENDER/SOL | $1.29 | $2,914.80 | 19:53:55 30/12/2025 | |
| 142 | RENDER/USDT | $1.29 | $2,914.70 | 19:57:11 30/12/2025 | |
| 143 | RENDER/BTC | $1.32 | $2,535.18 | 19:57:08 30/12/2025 | |
| 144 | RENDER/USDT | $1.30 | $1,610.21 | 19:57:11 30/12/2025 | |
| 145 | RENDER/USDT | $1.30 | $1,589.10 | 19:54:15 30/12/2025 | |
| 146 | RENDER/USDT | $1.30 | $1,300.60 | 20:00:11 30/12/2025 | |
| 147 | RENDER/INR | $1.55 | $1,166.77 | 20:00:10 30/12/2025 | |
| 148 | RENDER/USDT | $1.89 | $1,074.87 | 20:00:10 30/12/2025 | |
| 149 | RENDER/THB | $1.30 | $1,010.85 | 20:00:22 30/12/2025 | |
| 150 | RENDER/IDR | $1.30 | $889.33 | 19:57:08 30/12/2025 | |
| 151 | RENDER/EUR | $1.30 | $845.81 | 20:00:11 30/12/2025 | |
| 152 | RENDER/USDT | $1.30 | $805.26 | 19:57:10 30/12/2025 | |
| 153 | RENDER/USDT | $1.30 | $765.06 | 19:57:08 30/12/2025 | |
| 154 | RENDER/IDR | $1.30 | $644.19 | 19:56:54 30/12/2025 | |
| 155 | RENDER/INJ | $1.29 | $613.52 | 17:53:59 30/12/2025 | |
| 156 | NOS/RENDER | $0.1919 | $503.51 | 18:24:37 30/12/2025 | |
| 157 | USDC/RENDER | $0.9995 | $400.76 | 19:58:46 30/12/2025 | |
| 158 | RENDER/USDC | $1.30 | $365.48 | 19:57:09 30/12/2025 | |
| 159 | RENDER/VNDC | $1.30 | $260.04 | 20:00:12 30/12/2025 | |
| 160 | RENDER/USDT | $1.30 | $203.23 | 20:00:17 30/12/2025 | |
| 161 | PYTH/RENDER | $0.05824 | $189.97 | 13:35:22 30/12/2025 | |
| 162 | RENDER/BTC | $1.26 | $183.97 | 19:56:23 30/12/2025 | |
| 163 | RENDER/CAD | $1.29 | $151.32 | 20:00:11 30/12/2025 | |
| 164 | RENDER/EUR | $1.27 | $92.79 | 19:57:12 30/12/2025 | |
| 165 | RENDER/SOL | $1.29 | $52.65 | 19:55:42 30/12/2025 | |
| 166 | HNT/RENDER | $1.54 | $50.60 | 18:41:34 30/12/2025 | |
| 167 | WMATIC/RENDER | $0.1040 | $50.48 | 19:42:17 30/12/2025 | |
| 168 | RENDER/BRL | $1.31 | $45.82 | 20:00:09 30/12/2025 | |
| 169 | WMATIC/RENDER | $0.1040 | $40.08 | 19:40:39 30/12/2025 | |
| 170 | RENDER/USDC | $1.30 | $16.98 | 19:57:11 30/12/2025 | |
| 171 | USDC/RENDER | $1.00 | $7.46 | 07:39:31 30/12/2025 | |
| 172 | RENDER/USD | $1.29 | $6.67 | 19:59:53 30/12/2025 | |
| 173 | ME/RENDER | $0.1989 | $6.40 | 18:41:34 30/12/2025 | |
| 174 | RENDER/SOL | $1.30 | $5.86 | 16:57:47 30/12/2025 | |
| 175 | RENDER/SOL | $1.29 | $4.11 | 18:09:22 30/12/2025 | |
| 176 | ORCA/RENDER | $1.09 | $2.99 | 18:22:27 30/12/2025 | |
| 177 | USDC/RENDER | $0.9941 | $2.68 | 15:49:27 30/12/2025 | |
| 178 | RENDER/USD | $1.30 | $2.60 | 20:04:20 30/12/2025 | |
| 179 | RENDER/AUD | $1.57 | $2.29 | 20:00:09 30/12/2025 | |
| 180 | RENDER/SOL | $1.30 | $2.02 | 17:00:28 30/12/2025 | |
| 181 | USDT/RENDER | $0.9837 | $0.1898 | 15:44:33 30/12/2025 | |
| 182 | RENDER/USDT | $1.78 | $0 | 19:55:23 30/12/2025 | |
| 183 | RENDER/USDC | $1.35 | $0 | 20:00:08 30/12/2025 | |
| 184 | RENDER/NZD | $1.57 | $0 | 20:00:10 30/12/2025 | |
| 185 | RENDER/SGD | $1.58 | $0 | 20:00:09 30/12/2025 | |
| 186 | RENDER/USD | $1.58 | $0 | 20:00:09 30/12/2025 | |
| 187 | RNDR/TRY | $7.90 | $0 | 19:59:53 30/12/2025 | |
| 188 | RENDER/USDT | $1.30 | $0 | 19:56:23 30/12/2025 | |
| 189 | RENDER/USDC | $1.30 | $0 | 19:57:08 30/12/2025 | |
| 190 | RENDER/IDR | $1.30 | $0 | 20:00:11 30/12/2025 | |
| 191 | RENDER/USDT | $1.28 | $0 | 20:00:11 30/12/2025 | |
| 192 | RENDER/USDT | $1.30 | $0 | 19:54:11 30/12/2025 | |
| 193 | USDC.e/RENDER | $0.9998 | $0 | 19:38:49 30/12/2025 | |
| 194 | RENDER/USDT | $1.30 | $0 | 20:03:37 30/12/2025 | |
| 195 | RENDER/USDT | $1.30 | $0 | 20:00:11 30/12/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 30/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,395,465 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.