Vốn hóa: $2,975,499,756,008 Khối lượng (24h): $85,158,232,845 Tiền ảo: 36,756 Sàn giao dịch: 907 Thị phần: BTC: 59.0%, ETH: 12.1%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.30 $27,395,465 20:00:17 30/12/2025
2 AscendEX AscendEX RENDER/USDT $1.30 $10,327,000 19:57:15 30/12/2025
3 Top.one Top.one RENDER/USDT $1.30 $9,360,218 20:03:19 30/12/2025
4 Koinbay Koinbay RENDER/USDT $7.21 $9,081,687 19:54:15 30/12/2025
5 Binance Binance RENDER/USDT $1.30 $7,795,864 19:54:16 30/12/2025
6 OrangeX OrangeX RENDER/USDT $1.30 $7,142,930 19:54:15 30/12/2025
7 NovaEx NovaEx RENDER/USDT $1.30 $6,756,944 20:00:16 30/12/2025
8 Hibt Hibt RENDER/USDT $1.30 $5,586,553 19:48:25 30/12/2025
9 ApeX Omni ApeX Omni RENDER/USDT $1.30 $5,384,569 20:03:17 30/12/2025
10 Ju.com Ju.com RENDER/USDT $1.29 $4,690,280 19:51:16 30/12/2025
11 CoinChief CoinChief RENDER/USDT $1.30 $4,566,893 20:00:17 30/12/2025
12 BTDUex BTDUex RENDER/USDT $1.30 $4,499,172 20:00:09 30/12/2025
13 KCEX KCEX RENDER/USDT $1.30 $3,214,038 19:57:16 30/12/2025
14 Bybit Bybit RENDER/USDT $1.30 $3,043,706 19:54:17 30/12/2025
15 Echobit Echobit RENDER/USDT $1.30 $2,797,413 20:00:11 30/12/2025
16 YEX YEX RENDER/USDT $1.30 $2,465,145 20:00:17 30/12/2025
17 Darkex Exchange Darkex Exchange RENDER/USDT $1.30 $2,416,240 20:00:18 30/12/2025
18 Coinlocally Coinlocally RENDER/USDT $1.29 $2,409,835 20:00:17 30/12/2025
19 Binance Binance RENDER/USDT $1.30 $2,253,405 19:56:42 30/12/2025
20 BiKing BiKing RENDER/USDT $1.30 $2,242,028 20:00:17 30/12/2025
21 AscendEX AscendEX RENDER/USDT $1.29 $2,159,173 19:57:07 30/12/2025
22 Millionero Millionero RENDER/USDT $1.29 $2,096,363 19:57:16 30/12/2025
23 BitMart BitMart RENDER/USDT $1.30 $1,876,775 19:57:11 30/12/2025
24 EasiCoin EasiCoin RENDER/USDT $1.30 $1,841,245 20:00:17 30/12/2025
25 Millionero Millionero RENDER/USDT $1.30 $1,701,087 19:57:07 30/12/2025
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.30 $1,609,936 19:56:31 30/12/2025
27 Bitget Bitget RENDER/USDT $1.30 $1,321,634 19:54:16 30/12/2025
28 Cofinex Cofinex RENDER/USDT $1.30 $1,319,887 20:00:17 30/12/2025
29 Ju.com Ju.com RENDER/USDT $1.30 $1,293,238 19:51:10 30/12/2025
30 MEXC MEXC RENDER/USDT $1.30 $1,224,395 19:57:16 30/12/2025
31 BTCC BTCC RENDER/USDT $1.30 $1,203,206 19:57:09 30/12/2025
32 DigiFinex DigiFinex RENDER/USDT $1.30 $1,201,654 19:57:11 30/12/2025
33 Hotcoin Hotcoin RENDER/USDT $1.29 $1,187,888 19:57:21 30/12/2025
34 Toobit Toobit RENDER/USDT $1.30 $1,168,680 19:57:09 30/12/2025
35 BTSE BTSE RENDER/USDT $1.29 $1,134,179 19:57:15 30/12/2025
36 OKX OKX RENDER/USDT $1.30 $1,100,185 19:55:47 30/12/2025
37 BITmarkets BITmarkets RENDER/USDT $1.29 $1,044,317 20:00:16 30/12/2025
38 Toobit Toobit RENDER/USDT $1.30 $1,030,478 19:57:15 30/12/2025
39 YUBIT YUBIT RENDER/USDT $1.30 $849,538 19:57:11 30/12/2025
40 EagleX EagleX RENDER/USDT $1.30 $819,410 20:00:08 30/12/2025
41 MGBX MGBX RENDER/USDT $1.30 $788,265 20:00:08 30/12/2025
42 HTX HTX RENDER/USDT $1.30 $707,753 19:59:54 30/12/2025
43 Bitcastle Bitcastle RENDER/USDT $1.29 $652,226 20:00:20 30/12/2025
44 BitbabyExchange BitbabyExchange RENDER/USDT $1.30 $555,974 19:57:16 30/12/2025
45 Hotcoin Hotcoin RENDER/USDT $1.30 $553,398 19:58:15 30/12/2025
46 Binance Binance RENDER/USDC $1.30 $547,446 19:56:54 30/12/2025
47 Darkex Exchange Darkex Exchange RENDER/USDT $1.30 $537,191 20:00:20 30/12/2025
48 XT.COM XT.COM RENDER/USDT $1.30 $512,582 19:57:08 30/12/2025
49 Bybit Bybit RENDER/USDT $1.30 $506,413 19:54:08 30/12/2025
50 LBank LBank RENDER/USDT $1.30 $474,022 19:57:13 30/12/2025
51 Coinlocally Coinlocally RENDER/USDT $1.30 $434,185 20:00:09 30/12/2025
52 OKX OKX RENDER/USDT $1.30 $419,441 19:56:54 30/12/2025
53 Gems Trade Gems Trade RENDER/USDT $1.30 $419,369 19:57:14 30/12/2025
54 BitTap BitTap RENDER/USDT $1.30 $362,671 20:00:17 30/12/2025
55 Bitvavo Bitvavo RENDER/EUR $1.30 $328,673 19:57:07 30/12/2025
56 CoinW CoinW RENDER/USDT $1.30 $320,898 19:57:11 30/12/2025
57 BitKan BitKan RENDER/USDT $1.30 $310,302 20:00:10 30/12/2025
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.30 $296,803 19:57:19 30/12/2025
59 PointPay PointPay RENDER/USDT $1.30 $258,596 19:54:12 30/12/2025
60 Bitget Bitget RENDER/USDT $1.30 $253,896 19:54:10 30/12/2025
61 Kraken Kraken RENDER/USD $1.30 $247,209 19:56:25 30/12/2025
62 Bitazza Bitazza RENDER/USDT $1.30 $246,231 20:00:22 30/12/2025
63 Gate Gate RENDER/USDT $1.30 $221,176 19:56:54 30/12/2025
64 KCEX KCEX RENDER/USDT $1.30 $220,901 19:57:07 30/12/2025
65 Zoomex Zoomex RENDER/USDT $1.30 $202,466 19:51:08 30/12/2025
66 MEXC MEXC RENDER/USDT $1.30 $195,555 19:54:08 30/12/2025
67 Binance Binance RENDER/TRY $1.30 $192,107 19:56:42 30/12/2025
68 BitradeX BitradeX RENDER/USDT $1.30 $187,981 19:54:07 30/12/2025
69 Upbit Upbit RENDER/KRW $1.31 $187,517 19:56:53 30/12/2025
70 BlockFin BlockFin RENDER/USDT $1.29 $182,171 19:57:11 30/12/2025
71 YEX YEX RENDER/USDT $1.30 $179,305 20:00:10 30/12/2025
72 BVOX BVOX RENDER/USDT $1.30 $169,173 19:57:11 30/12/2025
73 Bitunix Bitunix RENDER/USDT $1.30 $161,249 19:54:12 30/12/2025
74 Gate Gate RENDER/USDT $1.30 $147,993 19:54:20 30/12/2025
75 Hyperliquid Hyperliquid RENDER/USD $1.30 $144,117 19:57:16 30/12/2025
76 Binance TR Binance TR RENDER/TRY $1.30 $143,390 19:57:13 30/12/2025
77 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.30 $140,538 20:00:15 30/12/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $1.30 $140,195 19:57:12 30/12/2025
79 Tapbit Tapbit RENDER/USDT $1.30 $139,080 19:57:11 30/12/2025
80 BlockFin BlockFin RENDER/USDT $1.30 $125,161 19:57:16 30/12/2025
81 Aivora Exchange Aivora Exchange RENDER/USDT $1.30 $117,635 20:00:09 30/12/2025
82 BitbabyExchange BitbabyExchange RENDER/USDT $1.30 $113,147 19:57:12 30/12/2025
83 WhiteBIT WhiteBIT RENDER/USDC $1.29 $105,035 19:57:11 30/12/2025
84 CoinUp.io CoinUp.io RENDER/USDT $1.30 $80,662.16 19:57:18 30/12/2025
85 CoinEx CoinEx RENDER/USDT $1.30 $74,561.78 19:59:53 30/12/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.30 $74,228.33 20:00:11 30/12/2025
87 Koinbay Koinbay RENDER/USDT $1.30 $74,203.10 19:54:08 30/12/2025
88 OrangeX OrangeX RENDER/USDT $1.30 $71,203.19 19:54:08 30/12/2025
89 BitDelta BitDelta RENDER/USDT $1.30 $68,726.69 19:54:08 30/12/2025
90 MEXC MEXC RENDER/USDC $1.30 $67,164.41 19:54:08 30/12/2025
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.29 $64,976.06 19:48:47 30/12/2025
92 Binance Binance RENDER/FDUSD $1.30 $63,599.82 19:56:42 30/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.29 $61,672.37 19:41:59 30/12/2025
94 Bitbank Bitbank RENDER/JPY $1.30 $55,269.99 19:57:11 30/12/2025
95 BitTap BitTap RENDER/USDT $1.30 $53,514.61 20:00:11 30/12/2025
96 Cofinex Cofinex RENDER/USDT $1.30 $52,239.06 20:00:10 30/12/2025
97 Bithumb Bithumb RENDER/KRW $1.31 $51,664.20 19:59:54 30/12/2025
98 LeveX LeveX RENDER/USDT $1.30 $49,005.36 20:00:16 30/12/2025
99 Binance Binance RENDER/BTC $1.30 $48,672.09 19:56:42 30/12/2025
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.30 $47,528.35 19:56:23 30/12/2025
101 ZKE ZKE RENDER/USDT $1.30 $44,537.00 20:00:10 30/12/2025
102 Dex-Trade Dex-Trade RENDER/USDT $1.30 $42,612.66 19:54:07 30/12/2025
103 Gate Gate RENDER/USDC $1.30 $42,279.80 19:56:54 30/12/2025
104 Nivex Nivex RENDER/USDT $1.30 $33,751.69 20:00:08 30/12/2025
105 Nivex Nivex RENDER/USDT $1.29 $32,587.18 20:00:18 30/12/2025
106 Kraken Kraken RENDER/EUR $1.30 $32,323.19 19:56:25 30/12/2025
107 Bit2Me Bit2Me RENDER/EUR $1.30 $31,769.87 19:57:08 30/12/2025
108 Binance Binance RENDER/EUR $1.30 $24,630.29 19:56:54 30/12/2025
109 Bitget Bitget RENDER/USDC $1.30 $24,168.79 19:54:10 30/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.30 $22,918.92 19:56:23 30/12/2025
111 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.30 $20,037.75 20:00:14 30/12/2025
112 BYDFi BYDFi RENDER/USDT $1.30 $17,613.42 20:00:07 30/12/2025
113 Blynex Blynex RENDER/USDT $1.30 $16,672.96 19:57:11 30/12/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,958.88 $15,973.86 19:33:59 30/12/2025
115 Drift Protocol Drift Protocol RENDER/USDC $1.30 $14,612.98 20:00:15 30/12/2025
116 Binance Binance RENDER/BRL $1.31 $13,385.39 19:56:54 30/12/2025
117 WhiteBIT WhiteBIT RENDER/EUR $1.29 $12,514.96 19:57:11 30/12/2025
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.29 $12,374.66 18:59:59 30/12/2025
119 WEEX WEEX RENDER/USDC $1.30 $11,166.59 19:57:12 30/12/2025
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.30 $10,583.62 19:15:11 30/12/2025
121 LeveX LeveX RENDER/USDT $1.30 $10,577.94 20:00:11 30/12/2025
122 Orca Orca RENDER/SOL $1.30 $10,480.80 19:54:01 30/12/2025
123 Bitso Bitso RENDER/USD $1.30 $10,087.42 19:59:53 30/12/2025
124 Bybit EU Bybit EU RENDER/USDC $1.29 $10,061.99 19:51:09 30/12/2025
125 PrimeXBT PrimeXBT RENDER/USDT $1.30 $9,154.23 20:00:17 30/12/2025
126 Arkham Arkham RENDER/USDT $1.30 $8,695.24 19:51:15 30/12/2025
127 XBO.com XBO.com RENDER/USDT $1.30 $8,597.26 19:54:12 30/12/2025
128 BYDFi BYDFi RENDER/USDC $1.30 $7,974.64 20:00:07 30/12/2025
129 Arkham Arkham RENDER/USDT $1.30 $7,602.49 19:57:17 30/12/2025
130 CoinDCX CoinDCX RENDER/INR $1.32 $7,202.19 19:57:13 30/12/2025
131 Tebbit Tebbit RENDER/USDT $1.30 $5,492.57 20:00:17 30/12/2025
132 Reku Reku RENDER/IDR $1.31 $5,195.72 20:00:10 30/12/2025
133 Indodax Indodax RENDER/IDR $1.31 $4,854.00 19:59:23 30/12/2025
134 Bitkub Bitkub RNDR/THB $1.32 $4,446.05 19:57:07 30/12/2025
135 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $3,752.71 19:48:23 30/12/2025
136 TRIV TRIV RENDER/IDR $1.30 $3,664.87 20:00:32 30/12/2025
137 TRIV TRIV RENDER/USDT $1.30 $3,664.81 20:00:32 30/12/2025
138 Bybit Bybit RENDER/USDC $1.30 $3,272.33 19:54:08 30/12/2025
139 CoinDCX CoinDCX RENDER/USDT $1.29 $3,120.05 19:57:13 30/12/2025
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.30 $2,985.80 19:57:11 30/12/2025
141 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.29 $2,914.80 19:53:55 30/12/2025
142 Kanga Exchange Kanga Exchange RENDER/USDT $1.29 $2,914.70 19:57:11 30/12/2025
143 ChangeNOW ChangeNOW RENDER/BTC $1.32 $2,535.18 19:57:08 30/12/2025
144 Binance TH Binance TH RENDER/USDT $1.30 $1,610.21 19:57:11 30/12/2025
145 WOO X WOO X RENDER/USDT $1.30 $1,589.10 19:54:15 30/12/2025
146 TGEX TGEX RENDER/USDT $1.30 $1,300.60 20:00:11 30/12/2025
147 KoinBX KoinBX RENDER/INR $1.55 $1,166.77 20:00:10 30/12/2025
148 KoinBX KoinBX RENDER/USDT $1.89 $1,074.87 20:00:10 30/12/2025
149 Bitazza Bitazza RENDER/THB $1.30 $1,010.85 20:00:22 30/12/2025
150 Tokocrypto Tokocrypto RENDER/IDR $1.30 $889.33 19:57:08 30/12/2025
151 Young Platform Young Platform RENDER/EUR $1.30 $845.81 20:00:11 30/12/2025
152 Deepcoin Deepcoin RENDER/USDT $1.30 $805.26 19:57:10 30/12/2025
153 Tokocrypto Tokocrypto RENDER/USDT $1.30 $765.06 19:57:08 30/12/2025
154 Binance Binance RENDER/IDR $1.30 $644.19 19:56:54 30/12/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.29 $613.52 17:53:59 30/12/2025
156 Orca Orca NOS/RENDER $0.1919 $503.51 18:24:37 30/12/2025
157 Orca Orca USDC/RENDER $0.9995 $400.76 19:58:46 30/12/2025
158 Backpack Exchange Backpack Exchange RENDER/USDC $1.30 $365.48 19:57:09 30/12/2025
159 ONUS Pro ONUS Pro RENDER/VNDC $1.30 $260.04 20:00:12 30/12/2025
160 Flipster Flipster RENDER/USDT $1.30 $203.23 20:00:17 30/12/2025
161 Orca Orca PYTH/RENDER $0.05824 $189.97 13:35:22 30/12/2025
162 Upbit Upbit RENDER/BTC $1.26 $183.97 19:56:23 30/12/2025
163 Ndax Ndax RENDER/CAD $1.29 $151.32 20:00:11 30/12/2025
164 LCX Exchange LCX Exchange RENDER/EUR $1.27 $92.79 19:57:12 30/12/2025
165 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.29 $52.65 19:55:42 30/12/2025
166 Orca Orca HNT/RENDER $1.54 $50.60 18:41:34 30/12/2025
167 QuickSwap QuickSwap WMATIC/RENDER $0.1040 $50.48 19:42:17 30/12/2025
168 Foxbit Foxbit RENDER/BRL $1.31 $45.82 20:00:09 30/12/2025
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1040 $40.08 19:40:39 30/12/2025
170 CEX.IO CEX.IO RENDER/USDC $1.30 $16.98 19:57:11 30/12/2025
171 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $7.46 07:39:31 30/12/2025
172 Binance.US Binance.US RENDER/USD $1.29 $6.67 19:59:53 30/12/2025
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1989 $6.40 18:41:34 30/12/2025
174 Raydium Raydium RENDER/SOL $1.30 $5.86 16:57:47 30/12/2025
175 Orca Orca RENDER/SOL $1.29 $4.11 18:09:22 30/12/2025
176 Orca Orca ORCA/RENDER $1.09 $2.99 18:22:27 30/12/2025
177 Orca Orca USDC/RENDER $0.9941 $2.68 15:49:27 30/12/2025
178 dYdX v4 dYdX v4 RENDER/USD $1.30 $2.60 20:04:20 30/12/2025
179 Independent Reserve Independent Reserve RENDER/AUD $1.57 $2.29 20:00:09 30/12/2025
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.30 $2.02 17:00:28 30/12/2025
181 Orca Orca USDT/RENDER $0.9837 $0.1898 15:44:33 30/12/2025
182 Poloniex Poloniex RENDER/USDT $1.78 $0 19:55:23 30/12/2025
183 zondacrypto zondacrypto RENDER/USDC $1.35 $0 20:00:08 30/12/2025
184 Independent Reserve Independent Reserve RENDER/NZD $1.57 $0 20:00:10 30/12/2025
185 Independent Reserve Independent Reserve RENDER/SGD $1.58 $0 20:00:09 30/12/2025
186 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 20:00:09 30/12/2025
187 Paribu Paribu RNDR/TRY $7.90 $0 19:59:53 30/12/2025
188 Upbit Upbit RENDER/USDT $1.30 $0 19:56:23 30/12/2025
189 Tokocrypto Tokocrypto RENDER/USDC $1.30 $0 19:57:08 30/12/2025
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.30 $0 20:00:11 30/12/2025
191 FMFW.io FMFW.io RENDER/USDT $1.28 $0 20:00:11 30/12/2025
192 WOO X WOO X RENDER/USDT $1.30 $0 19:54:11 30/12/2025
193 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 19:38:49 30/12/2025
194 ADEN ADEN RENDER/USDT $1.30 $0 20:03:37 30/12/2025
195 Gate US Gate US RENDER/USDT $1.30 $0 20:00:11 30/12/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 30/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,395,465 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 914 đánh giá