Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $4.04 | $94,189,379 | 21:00:16 19/04/2025 |
| 2 |  Binance |
RENDER/USDT | $4.05 | $44,909,109 | 20:54:16 19/04/2025 |
| 3 |  KCEX |
RENDER/USDT | $4.04 | $36,475,189 | 20:57:16 19/04/2025 |
| 4 |  Toobit |
RENDER/USDT | $4.04 | $30,329,099 | 20:57:16 19/04/2025 |
| 5 |  JuCoin |
RENDER/USDT | $4.03 | $28,700,587 | 21:00:17 19/04/2025 |
| 6 |  Hibt |
RENDER/USDT | $4.05 | $27,288,085 | 20:54:22 19/04/2025 |
| 7 | Echobit |
RENDER/USDT | $4.04 | $23,485,405 | 21:00:10 19/04/2025 |
| 8 |  MEXC |
RENDER/USDT | $4.05 | $16,070,416 | 20:54:17 19/04/2025 |
| 9 |  Millionero |
RENDER/USDT | $4.05 | $15,757,722 | 20:54:15 19/04/2025 |
| 10 |  Bybit |
RENDER/USDT | $4.05 | $15,108,064 | 20:54:16 19/04/2025 |
| 11 |  OKX |
RENDER/USDT | $4.05 | $14,871,198 | 20:54:45 19/04/2025 |
| 12 |  VOOX Exchange |
RENDER/USDT | $4.04 | $14,523,264 | 20:57:17 19/04/2025 |
| 13 |  BiKing |
RENDER/USDT | $4.04 | $13,177,227 | 21:00:18 19/04/2025 |
| 14 | Binance |
RENDER/USDT | $4.04 | $10,783,299 | 20:56:54 19/04/2025 |
| 15 |  Bitcastle |
RENDER/USDT | $4.04 | $10,668,880 | 21:00:18 19/04/2025 |
| 16 |  Hotcoin |
RENDER/USDT | $4.04 | $9,909,421 | 20:57:18 19/04/2025 |
| 17 |  AscendEX (BitMax) |
RENDER/USDT | $4.04 | $9,735,320 | 20:57:16 19/04/2025 |
| 18 |  Koinbay |
RENDER/USDT | $7.22 | $9,088,224 | 20:57:15 19/04/2025 |
| 19 |  Darkex Exchange |
RENDER/USDT | $4.04 | $5,871,942 | 21:00:30 19/04/2025 |
| 20 |  Bitget |
RENDER/USDT | $4.05 | $5,474,148 | 20:54:16 19/04/2025 |
| 21 |  BTSE |
RENDER/USDT | $4.04 | $5,442,050 | 20:57:15 19/04/2025 |
| 22 |  BITmarkets |
RENDER/USDT | $4.04 | $5,439,581 | 20:57:15 19/04/2025 |
| 23 |  XT.COM |
RENDER/USDT | $4.04 | $5,207,049 | 20:57:19 19/04/2025 |
| 24 | Millionero |
RENDER/USDT | $4.04 | $5,174,857 | 20:57:11 19/04/2025 |
| 25 | XT.COM |
RENDER/USD | $4.05 | $4,426,780 | 20:57:19 19/04/2025 |
| 26 | Darkex Exchange |
RENDER/USDT | $4.04 | $4,142,530 | 21:00:17 19/04/2025 |
| 27 | Bitget |
RENDER/USDC | $4.05 | $3,661,180 | 20:54:07 19/04/2025 |
| 28 | OKX |
RENDER/USDT | $4.04 | $3,404,434 | 20:56:53 19/04/2025 |
| 29 | Toobit |
RENDER/USDT | $4.04 | $3,023,759 | 20:57:10 19/04/2025 |
| 30 |  DigiFinex |
RENDER/USDT | $4.04 | $2,720,150 | 20:57:07 19/04/2025 |
| 31 |  Gate.io |
RENDER/USDT | $4.04 | $2,717,407 | 20:56:54 19/04/2025 |
| 32 |  Coinbase Exchange |
RNDR/USD | $4.05 | $2,544,118 | 20:56:25 19/04/2025 |
| 33 | Bybit |
RENDER/USDT | $4.05 | $2,444,731 | 20:54:12 19/04/2025 |
| 34 |  LBank |
RENDER/USDT | $4.04 | $2,429,881 | 20:57:17 19/04/2025 |
| 35 |  BTCC |
RENDER/USDT | $4.04 | $2,358,611 | 21:00:10 19/04/2025 |
| 36 | AscendEX (BitMax) |
RENDER/USDT | $4.03 | $2,325,617 | 20:57:11 19/04/2025 |
| 37 | Binance |
RENDER/USDC | $4.04 | $2,300,871 | 20:56:42 19/04/2025 |
| 38 |  ProBit Global |
RENDER/USDT | $4.04 | $2,057,828 | 20:57:12 19/04/2025 |
| 39 |  HTX |
RENDER/USDT | $4.04 | $1,623,135 | 20:59:24 19/04/2025 |
| 40 | MEXC |
RENDER/USDT | $4.05 | $1,476,273 | 20:54:11 19/04/2025 |
| 41 |  Upbit |
RENDER/KRW | $4.12 | $1,307,425 | 20:56:23 19/04/2025 |
| 42 | Bitget |
RENDER/USDT | $4.05 | $1,192,882 | 20:54:07 19/04/2025 |
| 43 | VOOX Exchange |
RENDER/USDT | $4.04 | $1,034,266 | 20:57:08 19/04/2025 |
| 44 |  Bitvavo |
RENDER/EUR | $4.04 | $944,387 | 20:57:10 19/04/2025 |
| 45 |  Hyperliquid |
RENDER/USD | $4.04 | $863,924 | 20:57:16 19/04/2025 |
| 46 |  BitKan |
RENDER/USDT | $4.04 | $821,003 | 21:00:09 19/04/2025 |
| 47 | LBank |
RENDER/USDT | $4.04 | $798,736 | 20:57:11 19/04/2025 |
| 48 |  Raydium (CLMM) |
RENDER/SOL | $4.05 | $750,797 | 20:54:46 19/04/2025 |
| 49 |  Bitunix |
RENDER/USDT | $4.04 | $727,958 | 20:57:07 19/04/2025 |
| 50 | JuCoin |
RENDER/USDT | $4.04 | $641,193 | 21:00:08 19/04/2025 |
| 51 |  Coinbase International Exchange |
RENDER/USDC | $4.04 | $640,636 | 21:00:16 19/04/2025 |
| 52 |  Zoomex |
RENDER/USDT | $4.04 | $612,034 | 20:57:14 19/04/2025 |
| 53 | Binance |
RENDER/TRY | $4.06 | $604,032 | 20:56:54 19/04/2025 |
| 54 |  Orca |
RENDER/SOL | $4.05 | $544,756 | 20:54:46 19/04/2025 |
| 55 |  BtcTurk | Kripto |
RENDER/TRY | $4.05 | $494,087 | 20:57:53 19/04/2025 |
| 56 | Coinbase Exchange |
RNDR/USDT | $4.05 | $492,082 | 20:56:25 19/04/2025 |
| 57 |  OrangeX |
RENDER/USDT | $4.05 | $487,114 | 20:57:07 19/04/2025 |
| 58 |  Binance TR |
RENDER/TRY | $4.06 | $450,996 | 20:57:07 19/04/2025 |
| 59 |  Kraken |
RENDER/USD | $4.05 | $415,342 | 20:56:24 19/04/2025 |
| 60 | Hotcoin |
RENDER/USDT | $4.04 | $385,055 | 20:59:28 19/04/2025 |
| 61 | KCEX |
RENDER/USDT | $4.04 | $381,322 | 20:57:07 19/04/2025 |
| 62 |  CoinW |
RENDER/USDT | $4.05 | $366,657 | 20:57:10 19/04/2025 |
| 63 |  BitMart |
RENDER/USDT | $4.05 | $351,069 | 20:57:10 19/04/2025 |
| 64 |  BVOX |
RENDER/USDT | $4.04 | $299,445 | 20:57:14 19/04/2025 |
| 65 |  Bitazza |
RENDER/USDT | $4.05 | $289,697 | 21:00:07 19/04/2025 |
| 66 |  Levex |
RENDER/USDT | $4.03 | $230,152 | 21:00:15 19/04/2025 |
| 67 |  BitDelta |
RENDER/USDT | $4.04 | $217,281 | 20:48:14 19/04/2025 |
| 68 | Binance |
RENDER/FDUSD | $4.05 | $201,529 | 20:56:42 19/04/2025 |
| 69 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.02 | $178,258 | 20:40:23 19/04/2025 |
| 70 | Binance |
RENDER/BTC | $4.05 | $169,298 | 20:56:42 19/04/2025 |
| 71 |  SAFEX |
RENDER/USDT | $4.04 | $169,091 | 21:00:11 19/04/2025 |
| 72 |  Dex-Trade |
RENDER/USDT | $4.05 | $153,187 | 20:57:07 19/04/2025 |
| 73 | BtcTurk | Kripto |
RENDER/USDT | $4.02 | $148,092 | 20:57:53 19/04/2025 |
| 74 |  Bithumb |
RENDER/KRW | $4.11 | $144,632 | 20:59:23 19/04/2025 |
| 75 |  PointPay |
RENDER/USDT | $4.04 | $144,407 | 20:45:07 19/04/2025 |
| 76 |  Tapbit |
RENDER/USDT | $4.05 | $135,857 | 20:57:10 19/04/2025 |
| 77 |  BYDFi |
RENDER/USDT | $4.04 | $130,334 | 21:00:09 19/04/2025 |
| 78 |  Tokenize Xchange |
RENDER/SGD | $4.00 | $119,745 | 21:00:12 19/04/2025 |
| 79 | Tokenize Xchange |
RENDER/USD | $4.00 | $119,744 | 21:00:12 19/04/2025 |
| 80 |  CoinEx |
RENDER/USDT | $4.04 | $84,283.02 | 20:59:53 19/04/2025 |
| 81 |  Deepcoin |
RENDER/USDT | $4.04 | $73,671.50 | 20:57:11 19/04/2025 |
| 82 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.03 | $72,326.70 | 16:26:47 19/04/2025 |
| 83 | Gate.io |
RENDER/USDC | $4.05 | $71,471.28 | 20:56:54 19/04/2025 |
| 84 | MEXC |
RENDER/USDC | $4.06 | $59,181.13 | 20:54:11 19/04/2025 |
| 85 | Gate.io |
RENDER/TRY | $4.08 | $56,131.33 | 20:56:24 19/04/2025 |
| 86 |  Drift Protocol |
RENDER/USDC | $4.04 | $55,102.26 | 21:00:15 19/04/2025 |
| 87 |  WhiteBIT |
RENDER/EUR | $4.03 | $55,070.64 | 20:45:07 19/04/2025 |
| 88 | Binance |
RENDER/EUR | $4.04 | $51,703.50 | 20:56:54 19/04/2025 |
| 89 |  BIT |
RENDER/USDT | $4.04 | $48,605.24 | 20:57:42 19/04/2025 |
| 90 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.03 | $47,699.75 | 20:41:53 19/04/2025 |
| 91 |  WOO X |
RENDER/USDT | $4.04 | $45,347.18 | 20:57:16 19/04/2025 |
| 92 |  XBO.com |
RENDER/USDT | $4.04 | $41,075.24 | 21:00:08 19/04/2025 |
| 93 |  Bitexen |
RENDER/TRY | $4.00 | $37,640.14 | 20:57:11 19/04/2025 |
| 94 | WhiteBIT |
RENDER/USDC | $4.04 | $37,034.54 | 20:45:07 19/04/2025 |
| 95 | Levex |
RENDER/USDT | $4.04 | $36,623.99 | 21:00:11 19/04/2025 |
| 96 | Kraken |
RENDER/EUR | $4.04 | $35,286.76 | 20:56:24 19/04/2025 |
| 97 |  Bit2Me |
RENDER/EUR | $4.04 | $34,296.81 | 20:57:07 19/04/2025 |
| 98 |  LCX Exchange |
RENDER/EUR | $4.05 | $30,218.10 | 20:57:10 19/04/2025 |
| 99 |  Flipster |
RENDER/USDT | $4.03 | $24,300.87 | 20:51:17 19/04/2025 |
| 100 | Raydium (CLMM) |
USDC/RENDER | $1.0000 | $21,335.41 | 20:53:32 19/04/2025 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,579.41 | $18,604.40 | 20:30:59 19/04/2025 |
| 102 |  Bitso |
RENDER/USD | $4.04 | $17,427.62 | 20:59:23 19/04/2025 |
| 103 |  Uniswap v2 |
RENDER/WETH | $4.02 | $16,145.15 | 20:30:59 19/04/2025 |
| 104 |  ONUS Pro |
RENDER/VNDC | $4.05 | $15,684.35 | 20:57:12 19/04/2025 |
| 105 |  Tokocrypto |
RENDER/USDT | $4.04 | $13,744.27 | 20:57:08 19/04/2025 |
| 106 |  HashKey Global |
RENDER/USDT | $4.04 | $13,327.25 | 20:57:12 19/04/2025 |
| 107 |  Blynex |
RENDER/USDT | $4.04 | $12,803.72 | 21:00:09 19/04/2025 |
| 108 |  WEEX |
RENDER/USDC | $4.04 | $11,902.34 | 20:57:15 19/04/2025 |
| 109 |  Meteora VD |
RENDER/SOL | $4.04 | $11,663.33 | 20:47:43 19/04/2025 |
| 110 |  Bitkub |
RNDR/THB | $4.02 | $9,117.04 | 20:57:09 19/04/2025 |
| 111 |  CoinDCX |
RENDER/INR | $4.02 | $9,096.15 | 20:57:07 19/04/2025 |
| 112 | Binance |
RENDER/BRL | $4.09 | $9,012.59 | 20:56:42 19/04/2025 |
| 113 |  TGEX |
RENDER/USDT | $4.05 | $8,914.79 | 20:57:10 19/04/2025 |
| 114 |  TRIV |
RENDER/IDR | $4.05 | $7,807.01 | 21:00:14 19/04/2025 |
| 115 | TRIV |
RENDER/USDT | $4.04 | $7,807.00 | 21:00:14 19/04/2025 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1882 | $7,386.01 | 17:16:08 19/04/2025 |
| 117 | Orca |
USDC/RENDER | $0.9999 | $6,753.89 | 20:53:32 19/04/2025 |
| 118 |  Indodax |
RENDER/IDR | $4.05 | $6,442.97 | 20:59:53 19/04/2025 |
| 119 |  Backpack Exchange |
RENDER/USDC | $4.01 | $5,249.16 | 20:57:09 19/04/2025 |
| 120 | CoinDCX |
RENDER/USDT | $4.04 | $5,231.29 | 20:57:07 19/04/2025 |
| 121 |  Kanga Exchange |
RENDER/USDT | $4.04 | $4,302.67 | 21:00:07 19/04/2025 |
| 122 | Kanga Exchange |
RENDER/USDC | $4.04 | $4,052.70 | 21:00:07 19/04/2025 |
| 123 | Coinbase Exchange |
RNDR/EUR | $4.03 | $3,751.70 | 20:56:25 19/04/2025 |
| 124 |  Arkham |
RENDER/USDT | $4.04 | $3,351.75 | 21:00:16 19/04/2025 |
| 125 |  Reku |
RENDER/IDR | $4.06 | $3,042.11 | 20:57:11 19/04/2025 |
| 126 | Arkham |
RENDER/USDT | $3.95 | $2,766.62 | 21:00:12 19/04/2025 |
| 127 | Koinbay |
RENDER/USDT | $4.04 | $2,222.13 | 20:57:15 19/04/2025 |
| 128 |  TNNS PROX |
RENDER/USDT | $4.04 | $2,218.43 | 21:00:11 19/04/2025 |
| 129 |  SpireX |
RENDER/USDT | $4.04 | $2,209.72 | 21:00:11 19/04/2025 |
| 130 |  Zedxion Exchange |
RENDER/USDT | $4.04 | $2,209.72 | 21:00:08 19/04/2025 |
| 131 |  ZKE |
RENDER/USDT | $4.04 | $2,209.60 | 21:00:08 19/04/2025 |
| 132 | Bitazza |
RENDER/THB | $4.05 | $1,516.64 | 21:00:07 19/04/2025 |
| 133 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.00 | $1,460.26 | 19:30:11 19/04/2025 |
| 134 | Uniswap v4 (Ethereum) |
RENDER/USDC | $4.00 | $1,445.96 | 17:19:11 19/04/2025 |
| 135 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.07 | $1,442.46 | 15:56:16 19/04/2025 |
| 136 |  Binance TH |
RENDER/USDT | $4.04 | $1,320.90 | 20:57:10 19/04/2025 |
| 137 | Uniswap v3 (Polygon) |
RENDER/AAVE | $4.00 | $1,205.65 | 19:30:05 19/04/2025 |
| 138 |  Foxbit |
RENDER/BRL | $4.05 | $964.45 | 20:57:09 19/04/2025 |
| 139 | Tokocrypto |
RENDER/IDR | $4.04 | $864.83 | 20:57:08 19/04/2025 |
| 140 | Orca |
RENDER/SOL | $4.05 | $701.63 | 19:42:11 19/04/2025 |
| 141 |  Independent Reserve |
RENDER/AUD | $3.98 | $477.56 | 20:57:11 19/04/2025 |
| 142 |  Binance.US |
RENDER/USD | $4.01 | $454.73 | 20:59:23 19/04/2025 |
| 143 | Uniswap v4 (Polygon) |
RENDER/WETH | $4.03 | $317.67 | 19:13:31 19/04/2025 |
| 144 | Meteora VD |
RENDER/SOL | $4.04 | $235.40 | 19:33:10 19/04/2025 |
| 145 | Upbit |
RENDER/BTC | $4.10 | $219.10 | 20:56:23 19/04/2025 |
| 146 | Orca |
NOS/RENDER | $0.6480 | $142.55 | 09:07:02 19/04/2025 |
| 147 |  zondacrypto |
RENDER/USDC | $3.90 | $139.98 | 21:00:11 19/04/2025 |
| 148 | Upbit |
RENDER/USDT | $3.92 | $70.45 | 20:56:23 19/04/2025 |
| 149 |  Meteora VP |
NOS/RENDER | $0.6453 | $64.97 | 11:34:08 17/04/2025 |
| 150 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.02 | $53.61 | 20:24:07 19/04/2025 |
| 151 |  QuickSwap |
WMATIC/RENDER | $0.1906 | $52.51 | 20:52:33 19/04/2025 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.01 | $51.58 | 16:19:02 19/04/2025 |
| 153 | Orca |
USDC/RENDER | $0.9980 | $48.44 | 17:16:51 19/04/2025 |
| 154 | Orca |
ORCA/RENDER | $2.65 | $48.33 | 20:23:17 19/04/2025 |
| 155 | WOO X |
RENDER/USDT | $4.04 | $37.53 | 20:57:11 19/04/2025 |
| 156 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.02 | $36.50 | 19:28:29 19/04/2025 |
| 157 | Meteora VP |
RENDER/SOL | $4.02 | $34.24 | 19:41:20 19/04/2025 |
| 158 | Raydium (CLMM) |
ME/RENDER | $0.7962 | $25.70 | 20:05:27 19/04/2025 |
| 159 |  dYdX v4 |
RENDER/USD | $4.07 | $19.69 | 21:04:26 19/04/2025 |
| 160 | Orca |
RENDER/USDH | $4.01 | $14.13 | 17:12:04 19/04/2025 |
| 161 |  digitalexchange.id |
RENDER/IDR | $4.02 | $7.35 | 20:57:07 19/04/2025 |
| 162 | Meteora VD |
RENDER/SOL | $3.92 | $5.14 | 09:00:12 19/04/2025 |
| 163 | QuickSwap |
USDC.e/RENDER | $0.9944 | $1.16 | 17:16:14 19/04/2025 |
| 164 | Uniswap v3 (Polygon) |
LINK/RENDER | $12.99 | $0.7419 | 15:28:00 19/04/2025 |
| 165 | Independent Reserve |
RENDER/NZD | $4.00 | $0 | 20:57:12 19/04/2025 |
| 166 | Independent Reserve |
RENDER/SGD | $4.00 | $0 | 20:57:11 19/04/2025 |
| 167 | Independent Reserve |
RENDER/USD | $4.00 | $0 | 20:57:11 19/04/2025 |
| 168 |  Paribu |
RNDR/TRY | $8.92 | $0 | 20:58:59 19/04/2025 |
| 169 | Orca |
USDT/RENDER | $1.01 | $0 | 15:56:02 19/04/2025 |
| 170 |  Balancer v2 (Polygon) |
RENDER/DIMO | $3.71 | $0 | 08:54:19 17/04/2025 |
| 171 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 20:57:07 19/04/2025 |
| 172 |  OX.FUN |
RENDER/USD | $4.04 | $0 | 21:00:19 19/04/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/04/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,189,379 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.