Thị trường Render Token (RNDR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.97 | $35,233,428 | 21:00:16 11/09/2025 |
2 | ![]() |
RENDER/USDT | $3.95 | $34,354,308 | 20:54:17 11/09/2025 |
3 | ![]() |
RENDER/USDT | $3.95 | $33,829,579 | 20:57:17 11/09/2025 |
4 | ![]() |
RENDER/USDT | $3.95 | $24,307,241 | 20:51:16 11/09/2025 |
5 | ![]() |
RENDER/USDT | $3.95 | $19,265,395 | 20:57:16 11/09/2025 |
6 | ![]() |
RENDER/USDT | $3.95 | $18,278,805 | 20:57:31 11/09/2025 |
7 | ![]() |
RENDER/USDT | $3.95 | $16,930,389 | 20:57:15 11/09/2025 |
8 | ![]() |
RENDER/USDT | $3.97 | $16,275,034 | 21:00:18 11/09/2025 |
9 | ![]() |
RENDER/USDT | $3.95 | $15,885,648 | 20:54:15 11/09/2025 |
10 | ![]() |
RENDER/USDT | $3.96 | $15,183,623 | 20:54:15 11/09/2025 |
11 | ![]() |
RENDER/USDT | $3.95 | $15,160,397 | 20:54:17 11/09/2025 |
12 | ![]() |
RENDER/USDT | $3.97 | $15,138,605 | 21:00:18 11/09/2025 |
13 | ![]() |
RENDER/USDT | $3.95 | $10,805,176 | 20:56:54 11/09/2025 |
14 | ![]() |
RENDER/USDT | $3.97 | $10,361,215 | 21:00:19 11/09/2025 |
15 | ![]() |
RENDER/USDT | $3.95 | $10,022,939 | 20:57:08 11/09/2025 |
16 | ![]() |
RENDER/USDT | $3.94 | $9,809,981 | 20:57:15 11/09/2025 |
17 | ![]() |
RENDER/USDT | $7.22 | $9,093,097 | 20:45:15 11/09/2025 |
18 | ![]() |
RENDER/USDT | $3.95 | $8,497,988 | 20:55:38 11/09/2025 |
19 | ![]() |
RENDER/USDT | $3.97 | $7,931,692 | 21:00:17 11/09/2025 |
20 | ![]() |
RENDER/USDT | $3.95 | $7,573,255 | 20:57:08 11/09/2025 |
21 | ![]() |
RENDER/USDT | $3.97 | $6,115,556 | 21:00:17 11/09/2025 |
22 | ![]() |
RENDER/USDT | $3.97 | $5,941,493 | 20:59:24 11/09/2025 |
23 | ![]() |
RENDER/USDT | $3.94 | $5,577,109 | 20:51:08 11/09/2025 |
24 | ![]() |
RENDER/USDT | $3.95 | $5,395,119 | 20:57:10 11/09/2025 |
25 | ![]() |
RENDER/USDT | $3.97 | $5,373,156 | 21:00:16 11/09/2025 |
26 | ![]() |
RENDER/USDT | $3.97 | $5,340,324 | 21:00:19 11/09/2025 |
27 | ![]() |
RENDER/USDT | $3.97 | $5,249,399 | 21:00:16 11/09/2025 |
28 | ![]() |
RENDER/USDT | $3.97 | $5,187,237 | 21:00:47 11/09/2025 |
29 | ![]() |
RENDER/USDT | $3.97 | $5,121,248 | 21:00:18 11/09/2025 |
30 | ![]() |
RENDER/USDT | $3.95 | $5,109,765 | 20:51:17 11/09/2025 |
31 | ![]() |
RENDER/USDT | $3.95 | $3,579,360 | 20:57:20 11/09/2025 |
32 | ![]() |
RENDER/USDT | $3.95 | $3,330,275 | 20:57:11 11/09/2025 |
33 | ![]() |
RENDER/USDT | $3.95 | $2,963,448 | 20:57:08 11/09/2025 |
34 | ![]() |
RENDER/USD | $3.95 | $2,953,574 | 20:56:56 11/09/2025 |
35 | ![]() |
RENDER/USDT | $3.95 | $2,858,933 | 20:57:21 11/09/2025 |
36 | ![]() |
RENDER/USDT | $3.97 | $2,846,808 | 21:00:19 11/09/2025 |
37 | ![]() |
RENDER/USDC | $3.95 | $2,530,757 | 20:56:42 11/09/2025 |
38 | ![]() |
RENDER/USDT | $3.96 | $2,432,906 | 20:54:16 11/09/2025 |
39 | ![]() |
RENDER/USDT | $3.94 | $2,295,585 | 20:57:11 11/09/2025 |
40 | ![]() |
RENDER/USDT | $3.95 | $2,222,374 | 20:54:13 11/09/2025 |
41 | ![]() |
RENDER/USDT | $3.95 | $2,208,396 | 20:56:24 11/09/2025 |
42 | ![]() |
RENDER/USDT | $3.95 | $2,001,623 | 20:54:08 11/09/2025 |
43 | ![]() |
RENDER/USDT | $3.95 | $1,944,961 | 20:57:16 11/09/2025 |
44 | ![]() |
RENDER/USDT | $3.96 | $1,942,096 | 20:54:15 11/09/2025 |
45 | ![]() |
RENDER/USDT | $3.97 | $1,884,897 | 21:00:10 11/09/2025 |
46 | ![]() |
RENDER/USDT | $3.95 | $1,822,636 | 20:56:24 11/09/2025 |
47 | ![]() |
RENDER/USDT | $3.95 | $1,735,496 | 20:54:11 11/09/2025 |
48 | ![]() |
RENDER/USDT | $3.97 | $1,689,356 | 21:00:16 11/09/2025 |
49 | ![]() |
RENDER/USDT | $3.95 | $1,636,626 | 20:57:16 11/09/2025 |
50 | ![]() |
RENDER/USDT | $3.95 | $1,484,331 | 20:54:19 11/09/2025 |
51 | ![]() |
RENDER/USDT | $3.95 | $1,449,656 | 20:54:10 11/09/2025 |
52 | ![]() |
RENDER/KRW | $3.95 | $1,375,415 | 20:56:23 11/09/2025 |
53 | ![]() |
RENDER/EUR | $3.95 | $1,347,429 | 20:57:09 11/09/2025 |
54 | ![]() |
RENDER/USDT | $3.95 | $1,136,254 | 20:48:08 11/09/2025 |
55 | ![]() |
RENDER/USDT | $3.95 | $1,135,283 | 20:54:13 11/09/2025 |
56 | ![]() |
RENDER/USD | $3.97 | $1,128,830 | 20:59:55 11/09/2025 |
57 | ![]() |
RENDER/USDT | $3.97 | $1,117,740 | 21:00:16 11/09/2025 |
58 | ![]() |
RENDER/USDT | $3.95 | $1,098,806 | 20:57:07 11/09/2025 |
59 | ![]() |
RENDER/USDC | $3.97 | $1,068,626 | 21:00:16 11/09/2025 |
60 | ![]() |
RENDER/USDT | $3.95 | $1,032,407 | 20:57:07 11/09/2025 |
61 | ![]() |
RENDER/USDT | $3.95 | $975,932 | 20:57:19 11/09/2025 |
62 | ![]() |
RENDER/USD | $3.95 | $921,110 | 20:57:16 11/09/2025 |
63 | ![]() |
RENDER/TRY | $3.95 | $845,637 | 20:56:42 11/09/2025 |
64 | ![]() |
RENDER/USDT | $3.95 | $830,492 | 20:58:36 11/09/2025 |
65 | ![]() |
RENDER/USDT | $3.95 | $825,331 | 20:42:17 11/09/2025 |
66 | ![]() |
RENDER/USDT | $3.94 | $760,175 | 20:45:08 11/09/2025 |
67 | ![]() |
RENDER/USDT | $3.97 | $745,967 | 21:00:12 11/09/2025 |
68 | ![]() |
RENDER/USDC | $3.94 | $629,348 | 20:56:54 11/09/2025 |
69 | ![]() |
RENDER/USDT | $3.95 | $627,854 | 20:54:11 11/09/2025 |
70 | ![]() |
RENDER/USDT | $3.95 | $611,667 | 20:57:07 11/09/2025 |
71 | ![]() |
RENDER/USDT | $3.95 | $582,110 | 20:57:09 11/09/2025 |
72 | ![]() |
RENDER/TRY | $3.97 | $550,756 | 20:59:53 11/09/2025 |
73 | ![]() |
RENDER/USDT | $3.98 | $513,913 | 20:59:53 11/09/2025 |
74 | ![]() |
RENDER/TRY | $3.95 | $499,664 | 20:57:09 11/09/2025 |
75 | ![]() |
RENDER/USDT | $3.95 | $492,685 | 20:57:09 11/09/2025 |
76 | ![]() |
RENDER/USDT | $3.97 | $489,779 | 21:00:11 11/09/2025 |
77 | ![]() |
RENDER/USDT | $3.95 | $480,266 | 20:57:26 11/09/2025 |
78 | ![]() |
RENDER/WETH | $3.94 | $460,668 | 20:53:23 11/09/2025 |
79 | ![]() |
RENDER/SOL | $3.97 | $457,215 | 20:57:18 11/09/2025 |
80 | ![]() |
RENDER/USDT | $3.95 | $431,447 | 20:57:07 11/09/2025 |
81 | ![]() |
RENDER/USDT | $3.97 | $426,921 | 21:00:11 11/09/2025 |
82 | ![]() |
RENDER/USDT | $3.97 | $423,726 | 21:00:13 11/09/2025 |
83 | ![]() |
RENDER/USDC | $3.95 | $412,127 | 20:54:10 11/09/2025 |
84 | ![]() |
RENDER/USDT | $3.94 | $335,978 | 21:00:12 11/09/2025 |
85 | ![]() |
RENDER/USDT | $3.95 | $335,439 | 20:57:09 11/09/2025 |
86 | ![]() |
RENDER/USDT | $3.95 | $313,501 | 20:54:17 11/09/2025 |
87 | ![]() |
RENDER/USDT | $3.97 | $308,102 | 21:00:12 11/09/2025 |
88 | ![]() |
RENDER/USDT | $3.94 | $276,533 | 20:45:12 11/09/2025 |
89 | ![]() |
RENDER/USDT | $3.97 | $272,425 | 21:00:11 11/09/2025 |
90 | ![]() |
RENDER/USDT | $3.97 | $271,268 | 21:00:10 11/09/2025 |
91 | ![]() |
RENDER/FDUSD | $3.94 | $260,971 | 20:56:54 11/09/2025 |
92 | ![]() |
RENDER/USDC | $3.95 | $249,315 | 20:57:09 11/09/2025 |
93 | ![]() |
RENDER/USDT | $3.95 | $212,748 | 20:57:08 11/09/2025 |
94 | ![]() |
RENDER/KRW | $3.96 | $211,145 | 20:59:53 11/09/2025 |
95 | ![]() |
RENDER/USDT | $3.95 | $210,336 | 20:59:53 11/09/2025 |
96 | ![]() |
RENDER/EUR | $3.96 | $207,630 | 20:59:55 11/09/2025 |
97 | ![]() |
RENDER/EUR | $3.95 | $202,678 | 20:57:11 11/09/2025 |
98 | ![]() |
RENDER/USDC | $3.95 | $196,871 | 20:54:09 11/09/2025 |
99 | ![]() |
RENDER/USDT | $3.95 | $192,899 | 20:57:10 11/09/2025 |
100 | ![]() |
RENDER/SOL | $3.97 | $192,131 | 20:55:04 11/09/2025 |
101 | ![]() |
RENDER/USDT | $3.97 | $163,455 | 21:00:11 11/09/2025 |
102 | ![]() |
RENDER/BTC | $3.95 | $147,533 | 20:56:42 11/09/2025 |
103 | ![]() |
RENDER/USDT | $3.95 | $145,823 | 20:57:08 11/09/2025 |
104 | ![]() |
RENDER/WETH | $3.94 | $143,900 | 20:53:23 11/09/2025 |
105 | ![]() |
RENDER/USDT | $3.95 | $135,898 | 20:51:09 11/09/2025 |
106 | ![]() |
RENDER/USDT | $3.97 | $133,536 | 21:00:08 11/09/2025 |
107 | ![]() |
RENDER/USD | $3.93 | $130,965 | 21:00:11 11/09/2025 |
108 | ![]() |
RENDER/EUR | $3.95 | $129,918 | 21:00:11 11/09/2025 |
109 | ![]() |
RENDER/USDT | $3.94 | $115,042 | 20:45:08 11/09/2025 |
110 | ![]() |
RENDER/USDT | $3.97 | $110,418 | 21:00:13 11/09/2025 |
111 | ![]() |
RENDER/SOL | $3.97 | $109,433 | 20:57:01 11/09/2025 |
112 | ![]() |
RENDER/USDC | $3.97 | $103,093 | 21:00:13 11/09/2025 |
113 | ![]() |
RENDER/USDC | $3.97 | $93,235.27 | 21:00:15 11/09/2025 |
114 | ![]() |
RENDER/USDC | $3.95 | $60,113.09 | 20:54:13 11/09/2025 |
115 | ![]() |
USDC/RENDER | $0.9995 | $55,423.89 | 20:58:34 11/09/2025 |
116 | ![]() |
RENDER/USDT | $3.95 | $54,915.35 | 20:57:21 11/09/2025 |
117 | ![]() |
RENDER/USDT | $3.97 | $48,874.87 | 21:00:15 11/09/2025 |
118 | ![]() |
RENDER/USDT | $3.97 | $48,360.21 | 21:00:11 11/09/2025 |
119 | ![]() |
RENDER/WETH | $3.95 | $46,279.69 | 20:54:11 11/09/2025 |
120 | ![]() |
RENDER/EUR | $3.93 | $42,127.20 | 20:56:42 11/09/2025 |
121 | ![]() |
RENDER/USDT | $3.97 | $41,324.93 | 21:00:15 11/09/2025 |
122 | ![]() |
RNDR/THB | $3.95 | $41,026.12 | 20:57:08 11/09/2025 |
123 | ![]() |
RENDER/USDT | $3.97 | $35,783.10 | 21:00:09 11/09/2025 |
124 | ![]() |
RENDER/USDT | $3.91 | $35,760.40 | 21:00:17 11/09/2025 |
125 | ![]() |
RENDER/TRY | $1.34 | $32,339.05 | 20:54:10 11/09/2025 |
126 | ![]() |
ETH/RENDER | $4,403.59 | $30,369.01 | 20:53:23 11/09/2025 |
127 | ![]() |
RENDER/USDT | $3.95 | $27,495.01 | 20:57:15 11/09/2025 |
128 | ![]() |
RENDER/USD | $3.97 | $27,349.56 | 21:00:17 11/09/2025 |
129 | ![]() |
RENDER/USDT | $3.97 | $26,384.36 | 21:00:08 11/09/2025 |
130 | ![]() |
RENDER/EUR | $3.96 | $25,690.79 | 20:54:09 11/09/2025 |
131 | ![]() |
RENDER/IDR | $3.97 | $23,329.91 | 20:59:54 11/09/2025 |
132 | ![]() |
RENDER/INR | $4.06 | $22,257.86 | 20:57:16 11/09/2025 |
133 | ![]() |
RENDER/USDT | $3.95 | $20,366.57 | 20:57:08 11/09/2025 |
134 | ![]() |
USDC/RENDER | $1.00 | $19,030.34 | 20:58:37 11/09/2025 |
135 | ![]() |
RENDER/USDT | $3.95 | $17,610.69 | 20:57:08 11/09/2025 |
136 | ![]() |
RENDER/CAD | $3.92 | $16,500.56 | 21:00:11 11/09/2025 |
137 | ![]() |
RENDER/BRL | $3.92 | $13,656.59 | 20:57:07 11/09/2025 |
138 | ![]() |
RENDER/USD | $3.98 | $12,053.72 | 20:59:53 11/09/2025 |
139 | ![]() |
RENDER/IDR | $3.98 | $9,099.42 | 21:00:17 11/09/2025 |
140 | ![]() |
RENDER/USDT | $3.97 | $9,099.41 | 21:00:17 11/09/2025 |
141 | ![]() |
RENDER/BRL | $3.90 | $8,678.61 | 20:56:42 11/09/2025 |
142 | ![]() |
RENDER/USD | $3.92 | $8,608.27 | 21:01:25 11/09/2025 |
143 | ![]() |
RENDER/USDC | $3.95 | $7,171.43 | 20:54:08 11/09/2025 |
144 | ![]() |
RENDER/IDR | $3.96 | $5,970.22 | 20:57:09 11/09/2025 |
145 | ![]() |
RENDER/AUD | $3.87 | $4,288.19 | 20:57:08 11/09/2025 |
146 | ![]() |
RENDER/USDC | $3.95 | $4,127.70 | 20:59:53 11/09/2025 |
147 | ![]() |
RENDER/USDT | $3.97 | $3,904.07 | 21:00:11 11/09/2025 |
148 | ![]() |
RENDER/USDC | $3.95 | $3,881.67 | 21:00:11 11/09/2025 |
149 | ![]() |
RENDER/USDT | $3.97 | $3,642.65 | 21:00:11 11/09/2025 |
150 | ![]() |
RENDER/USDT | $3.95 | $3,508.23 | 20:57:08 11/09/2025 |
151 | ![]() |
RENDER/INR | $3.95 | $3,493.19 | 20:57:10 11/09/2025 |
152 | ![]() |
RENDER/SGD | $3.88 | $3,342.32 | 20:57:08 11/09/2025 |
153 | ![]() |
RENDER/USDT | $3.95 | $3,110.34 | 20:57:16 11/09/2025 |
154 | ![]() |
RENDER/SOL | $3.97 | $2,517.22 | 20:55:45 11/09/2025 |
155 | ![]() |
RENDER/USDC | $3.89 | $2,339.26 | 20:57:11 11/09/2025 |
156 | ![]() |
RENDER/USD | $3.94 | $1,990.81 | 20:59:23 11/09/2025 |
157 | ![]() |
RENDER/USDT | $4.35 | $1,619.55 | 20:57:10 11/09/2025 |
158 | ![]() |
NOS/RENDER | $0.5215 | $1,528.87 | 20:55:46 11/09/2025 |
159 | ![]() |
RENDER/IDR | $3.98 | $1,430.87 | 20:57:08 11/09/2025 |
160 | ![]() |
RENDER/THB | $3.97 | $1,358.19 | 21:00:12 11/09/2025 |
161 | ![]() |
RENDER/USDT | $3.95 | $1,133.84 | 20:57:08 11/09/2025 |
162 | ![]() |
RENDER/USDT | $3.95 | $1,011.54 | 20:57:16 11/09/2025 |
163 | ![]() |
USDC/RENDER | $1.00 | $1,005.90 | 20:43:41 11/09/2025 |
164 | ![]() |
RENDER/WETH | $0.3628 | $961.60 | 20:57:33 11/09/2025 |
165 | ![]() |
RENDER/BTC | $3.95 | $930.96 | 21:00:09 11/09/2025 |
166 | ![]() |
RENDER/EUR | $3.94 | $892.42 | 21:00:10 11/09/2025 |
167 | ![]() |
RENDER/USDC | $3.98 | $611.06 | 21:00:11 11/09/2025 |
168 | ![]() |
RENDER/USDT | $3.95 | $592.18 | 20:57:07 11/09/2025 |
169 | ![]() |
RENDER/USDT | $3.95 | $338.26 | 20:57:43 11/09/2025 |
170 | ![]() |
WMATIC/RENDER | $0.2718 | $246.15 | 20:57:27 11/09/2025 |
171 | ![]() |
WMATIC/RENDER | $0.2709 | $160.09 | 20:57:33 11/09/2025 |
172 | ![]() |
RENDER/WETH | $0.3610 | $155.09 | 20:57:27 11/09/2025 |
173 | ![]() |
USDT/RENDER | $1.00 | $65.93 | 20:57:49 11/09/2025 |
174 | ![]() |
RENDER/WETH | $0.3560 | $38.66 | 20:53:17 11/09/2025 |
175 | ![]() |
USDC/RENDER | $1.02 | $22.53 | 20:15:44 11/09/2025 |
176 | ![]() |
RENDER/USDT | $3.36 | $20.60 | 20:48:11 11/09/2025 |
177 | ![]() |
ORCA/RENDER | $2.32 | $17.46 | 19:10:36 11/09/2025 |
178 | ![]() |
RENDER/SOL | $3.94 | $14.41 | 20:34:27 11/09/2025 |
179 | ![]() |
ME/RENDER | $0.6900 | $12.85 | 19:10:39 11/09/2025 |
180 | ![]() |
RENDER/SOL | $3.96 | $9.26 | 20:31:42 11/09/2025 |
181 | ![]() |
RENDER/USDH | $3.94 | $7.95 | 20:58:37 11/09/2025 |
182 | ![]() |
RENDER/SOL | $3.97 | $0.9040 | 20:32:29 11/09/2025 |
183 | ![]() |
USDC.e/RENDER | $1.03 | $0.5876 | 20:53:25 11/09/2025 |
184 | ![]() |
RENDER/BTC | $3.87 | $0.08485 | 20:56:23 11/09/2025 |
185 | ![]() |
RENDER/SOL | $3.90 | $0.01156 | 15:32:56 10/09/2025 |
186 | ![]() |
RENDER/USDT | $3.80 | $0.000001840 | 20:56:54 11/09/2025 |
187 | ![]() |
RENDER/NZD | $3.87 | $0 | 20:57:08 11/09/2025 |
188 | ![]() |
RENDER/USD | $3.86 | $0 | 20:57:08 11/09/2025 |
189 | ![]() |
RNDR/TRY | $8.22 | $0 | 20:57:23 11/09/2025 |
190 | ![]() |
RENDER/IDR | $3.98 | $0 | 21:00:11 11/09/2025 |
191 | ![]() |
RENDER/USDT | $3.63 | $0 | 20:45:07 11/09/2025 |
192 | ![]() |
RENDER/VNDC | $3.97 | $0 | 21:00:12 11/09/2025 |
193 | ![]() |
RENDER/USDT | $4.05 | $0 | 21:00:14 11/09/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 11/09/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,233,428 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.