Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $3.70 | $39,232,419 | 17:54:16 12/07/2025 |
| 2 |  KCEX |
RENDER/USDT | $3.71 | $38,555,692 | 17:57:16 12/07/2025 |
| 3 |  Echobit |
RENDER/USDT | $3.71 | $36,675,939 | 17:57:17 12/07/2025 |
| 4 |  Top.one |
RENDER/USDT | $3.72 | $27,545,832 | 18:03:16 12/07/2025 |
| 5 |  OrangeX |
RENDER/USDT | $3.70 | $26,518,623 | 17:51:16 12/07/2025 |
| 6 |  JuCoin |
RENDER/USDT | $3.71 | $26,139,210 | 17:48:16 12/07/2025 |
| 7 |  Hibt |
RENDER/USDT | $3.71 | $22,589,139 | 17:57:29 12/07/2025 |
| 8 |  LBank |
RENDER/USDT | $3.71 | $20,219,752 | 17:57:17 12/07/2025 |
| 9 |  Bybit |
RENDER/USDT | $3.70 | $19,643,734 | 17:54:17 12/07/2025 |
| 10 |  Bitget |
RENDER/USDT | $3.70 | $16,481,092 | 17:54:15 12/07/2025 |
| 11 | Binance |
RENDER/USDT | $3.71 | $16,028,314 | 17:56:54 12/07/2025 |
| 12 |  Hotcoin |
RENDER/USDT | $3.71 | $13,574,079 | 17:57:19 12/07/2025 |
| 13 |  MEXC |
RENDER/USDT | $3.70 | $13,494,409 | 17:54:15 12/07/2025 |
| 14 |  BiKing |
RENDER/USDT | $3.71 | $11,591,775 | 18:00:19 12/07/2025 |
| 15 |  OKX |
RENDER/USDT | $3.70 | $10,420,480 | 17:55:43 12/07/2025 |
| 16 | Bitget |
RENDER/USDT | $3.70 | $10,208,964 | 17:54:09 12/07/2025 |
| 17 |  AscendEX |
RENDER/USDT | $3.71 | $9,442,877 | 17:57:16 12/07/2025 |
| 18 |  Koinbay |
RENDER/USDT | $7.23 | $9,095,430 | 17:54:15 12/07/2025 |
| 19 |  Toobit |
RENDER/USDT | $3.71 | $8,002,802 | 17:57:10 12/07/2025 |
| 20 |  Coinbase Exchange |
RENDER/USD | $3.71 | $7,647,350 | 17:56:25 12/07/2025 |
| 21 |  BITmarkets |
RENDER/USDT | $3.71 | $7,432,321 | 17:57:16 12/07/2025 |
| 22 |  BTSE |
RENDER/USDT | $3.71 | $7,430,237 | 17:57:15 12/07/2025 |
| 23 |  DigiFinex |
RENDER/USDT | $3.71 | $7,324,032 | 17:57:11 12/07/2025 |
| 24 |  Darkex Exchange |
RENDER/USDT | $3.71 | $7,158,200 | 18:00:27 12/07/2025 |
| 25 | Echobit |
RENDER/USDT | $3.71 | $6,867,659 | 17:57:07 12/07/2025 |
| 26 |  Coinbase International Exchange |
RENDER/USDC | $3.71 | $6,619,364 | 18:00:16 12/07/2025 |
| 27 | LBank |
RENDER/USDT | $3.71 | $6,318,364 | 17:57:12 12/07/2025 |
| 28 |  Coinlocally |
RENDER/USDT | $3.71 | $5,697,380 | 18:00:28 12/07/2025 |
| 29 | Darkex Exchange |
RENDER/USDT | $3.71 | $5,262,125 | 18:00:25 12/07/2025 |
| 30 | JuCoin |
RENDER/USDT | $3.71 | $5,215,737 | 17:48:09 12/07/2025 |
| 31 |  Gate |
RENDER/USDT | $3.71 | $5,203,503 | 17:59:24 12/07/2025 |
| 32 | Toobit |
RENDER/USDT | $3.71 | $4,761,894 | 17:57:17 12/07/2025 |
| 33 |  HTX |
RENDER/USDT | $3.71 | $4,344,120 | 17:59:24 12/07/2025 |
| 34 | Gate |
RENDER/USDT | $3.70 | $3,669,122 | 17:57:19 12/07/2025 |
| 35 | Bybit |
RENDER/USDT | $3.70 | $3,238,674 | 17:54:12 12/07/2025 |
| 36 |  BitradeX |
RENDER/USDT | $3.71 | $3,184,629 | 17:57:07 12/07/2025 |
| 37 | Binance |
RENDER/USDC | $3.71 | $3,150,826 | 17:56:54 12/07/2025 |
| 38 | OKX |
RENDER/USDT | $3.71 | $2,996,315 | 17:56:54 12/07/2025 |
| 39 | Coinlocally |
RENDER/USDT | $3.71 | $2,501,212 | 18:00:10 12/07/2025 |
| 40 | MEXC |
RENDER/USDT | $3.71 | $2,356,509 | 17:48:07 12/07/2025 |
| 41 | AscendEX |
RENDER/USDT | $3.70 | $2,251,971 | 17:57:09 12/07/2025 |
| 42 |  Bitcastle |
RENDER/USDT | $3.71 | $2,105,749 | 18:00:18 12/07/2025 |
| 43 |  Kraken |
RENDER/USD | $3.71 | $1,833,146 | 17:59:24 12/07/2025 |
| 44 |  PointPay |
RENDER/USDT | $3.70 | $1,457,141 | 17:54:07 12/07/2025 |
| 45 |  BlockFin |
RENDER/USDT | $3.71 | $1,328,337 | 18:00:16 12/07/2025 |
| 46 |  Zoomex |
RENDER/USDT | $3.70 | $1,295,590 | 17:54:12 12/07/2025 |
| 47 | Bitget |
RENDER/USDC | $3.70 | $1,272,060 | 17:54:09 12/07/2025 |
| 48 |  Raydium (CLMM) |
RENDER/SOL | $3.69 | $1,226,370 | 17:58:03 12/07/2025 |
| 49 |  VOOX Exchange |
RENDER/USDT | $3.71 | $1,216,226 | 18:00:18 12/07/2025 |
| 50 |  Upbit |
RENDER/KRW | $3.63 | $1,131,781 | 17:56:53 12/07/2025 |
| 51 |  Bitunix |
RENDER/USDT | $3.70 | $1,047,807 | 17:54:08 12/07/2025 |
| 52 |  ProBit Global |
RENDER/USDT | $3.71 | $1,038,783 | 17:57:19 12/07/2025 |
| 53 |  SAFEX |
RENDER/USDT | $3.71 | $993,293 | 17:57:11 12/07/2025 |
| 54 |  BitTap |
RENDER/USDT | $3.71 | $948,389 | 17:57:07 12/07/2025 |
| 55 | Gate |
RENDER/USDC | $3.71 | $919,922 | 17:56:54 12/07/2025 |
| 56 |  Tapbit |
RENDER/USDT | $3.71 | $881,536 | 17:57:10 12/07/2025 |
| 57 |  BitKan |
RENDER/USDT | $3.71 | $859,404 | 18:00:09 12/07/2025 |
| 58 |  BTCC |
RENDER/USDT | $3.71 | $829,692 | 17:57:10 12/07/2025 |
| 59 | VOOX Exchange |
RENDER/USDT | $3.71 | $821,909 | 18:00:11 12/07/2025 |
| 60 | KCEX |
RENDER/USDT | $3.71 | $795,043 | 17:57:10 12/07/2025 |
| 61 |  Aivora Exchange |
RENDER/USDT | $3.71 | $773,765 | 18:00:11 12/07/2025 |
| 62 |  Bitvavo |
RENDER/EUR | $3.69 | $760,438 | 17:57:13 12/07/2025 |
| 63 | Hotcoin |
RENDER/USDT | $3.70 | $747,557 | 17:56:31 12/07/2025 |
| 64 |  CoinW |
RENDER/USDT | $3.70 | $670,806 | 17:57:10 12/07/2025 |
| 65 |  BtcTurk | Kripto |
RENDER/TRY | $3.69 | $643,133 | 17:59:23 12/07/2025 |
| 66 |  XT.COM |
RENDER/USDT | $3.71 | $641,405 | 17:57:07 12/07/2025 |
| 67 |  Orca |
RENDER/SOL | $3.71 | $546,192 | 17:53:37 12/07/2025 |
| 68 |  Hyperliquid |
RENDER/USD | $3.71 | $495,349 | 17:57:15 12/07/2025 |
| 69 | Binance |
RENDER/TRY | $3.69 | $444,927 | 17:56:42 12/07/2025 |
| 70 | OrangeX |
RENDER/USDT | $3.71 | $440,607 | 17:51:11 12/07/2025 |
| 71 |  Bithumb |
RENDER/KRW | $3.63 | $384,795 | 17:57:54 12/07/2025 |
| 72 | Koinbay |
RENDER/USDT | $3.71 | $351,461 | 17:57:12 12/07/2025 |
| 73 |  Zedxion Exchange |
RENDER/USDT | $3.71 | $350,759 | 18:00:08 12/07/2025 |
| 74 |  SpireX |
RENDER/USDT | $3.71 | $350,755 | 18:00:10 12/07/2025 |
| 75 |  BitMart |
RENDER/USDT | $3.70 | $347,082 | 17:57:10 12/07/2025 |
| 76 |  BVOX |
RENDER/USDT | $3.71 | $324,576 | 17:57:14 12/07/2025 |
| 77 |  CoinEx |
RENDER/USDT | $3.70 | $317,686 | 17:59:23 12/07/2025 |
| 78 |  Binance TR |
RENDER/TRY | $3.69 | $315,597 | 17:57:11 12/07/2025 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,977.60 | $303,866 | 18:01:35 12/07/2025 |
| 80 |  Bitazza |
RENDER/USDT | $3.70 | $274,995 | 18:00:12 12/07/2025 |
| 81 | Raydium (CLMM) |
RENDER/SOL | $3.69 | $266,946 | 17:52:41 12/07/2025 |
| 82 | BlockFin |
RENDER/USDT | $3.71 | $264,894 | 18:00:10 12/07/2025 |
| 83 | Binance |
RENDER/FDUSD | $3.70 | $260,655 | 17:56:42 12/07/2025 |
| 84 |  BitDelta |
RENDER/USDT | $3.71 | $236,316 | 17:51:08 12/07/2025 |
| 85 |  Nonkyc.io Exchange |
RENDER/USDT | $3.71 | $232,653 | 18:00:11 12/07/2025 |
| 86 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.70 | $221,412 | 17:48:47 12/07/2025 |
| 87 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.69 | $219,797 | 17:48:47 12/07/2025 |
| 88 | Binance |
RENDER/BTC | $3.71 | $219,431 | 17:56:54 12/07/2025 |
| 89 |  Nivex |
RENDER/USDT | $3.71 | $215,669 | 18:00:10 12/07/2025 |
| 90 |  LeveX |
RENDER/USDT | $3.71 | $213,067 | 18:00:16 12/07/2025 |
| 91 |  TNNS PROX |
RENDER/USDT | $3.71 | $210,453 | 18:00:09 12/07/2025 |
| 92 |  ZKE |
RENDER/USDT | $3.71 | $210,453 | 18:00:10 12/07/2025 |
| 93 | BtcTurk | Kripto |
RENDER/USDT | $3.71 | $209,806 | 17:59:23 12/07/2025 |
| 94 |  Blynex |
RENDER/USDT | $3.71 | $199,662 | 18:00:12 12/07/2025 |
| 95 |  Bit2Me |
RENDER/EUR | $3.68 | $149,706 | 17:48:07 12/07/2025 |
| 96 | Kraken |
RENDER/EUR | $3.69 | $148,566 | 17:59:24 12/07/2025 |
| 97 |  Drift Protocol |
RENDER/USDC | $3.69 | $141,515 | 18:03:15 12/07/2025 |
| 98 | Binance |
RENDER/EUR | $3.68 | $136,886 | 17:56:54 12/07/2025 |
| 99 |  BYDFi |
RENDER/USDT | $3.71 | $130,746 | 18:00:09 12/07/2025 |
| 100 |  Dex-Trade |
RENDER/USDT | $3.71 | $130,706 | 17:57:07 12/07/2025 |
| 101 |  LCX Exchange |
RENDER/EUR | $3.68 | $116,762 | 18:00:11 12/07/2025 |
| 102 |  WhiteBIT |
RENDER/USDC | $3.70 | $114,828 | 17:57:10 12/07/2025 |
| 103 |  Uniswap v2 |
RENDER/WETH | $3.68 | $111,528 | 17:57:23 12/07/2025 |
| 104 |  WOO X |
RENDER/USDT | $3.71 | $110,478 | 17:57:15 12/07/2025 |
| 105 |  Tokenize Xchange |
RENDER/USD | $3.67 | $109,479 | 18:00:09 12/07/2025 |
| 106 | MEXC |
RENDER/USDC | $3.71 | $65,086.11 | 17:48:07 12/07/2025 |
| 107 |  Indodax |
RENDER/IDR | $3.67 | $58,138.83 | 17:59:23 12/07/2025 |
| 108 | WhiteBIT |
RENDER/EUR | $3.67 | $57,190.72 | 17:57:10 12/07/2025 |
| 109 |  Arkham |
RENDER/USDT | $3.70 | $52,768.97 | 18:00:16 12/07/2025 |
| 110 | Orca |
USDC/RENDER | $1.01 | $51,392.08 | 17:46:45 12/07/2025 |
| 111 |  ONUS Pro |
RENDER/VNDC | $3.70 | $47,189.00 | 17:54:15 12/07/2025 |
| 112 | LeveX |
RENDER/USDT | $3.71 | $45,817.19 | 18:00:08 12/07/2025 |
| 113 |  Bitso |
RENDER/USD | $3.71 | $40,114.61 | 17:59:00 12/07/2025 |
| 114 |  XBO.com |
RENDER/USDT | $3.70 | $37,131.15 | 17:54:08 12/07/2025 |
| 115 |  CoinDCX |
RENDER/INR | $3.73 | $34,430.96 | 13:36:18 12/07/2025 |
| 116 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $32,381.56 | 17:47:39 12/07/2025 |
| 117 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.71 | $29,805.68 | 17:46:43 12/07/2025 |
| 118 |  Bitkub |
RNDR/THB | $3.64 | $25,069.52 | 17:57:10 12/07/2025 |
| 119 |  Bitexen |
RENDER/TRY | $1.37 | $24,239.62 | 18:00:08 12/07/2025 |
| 120 | Arkham |
RENDER/USDT | $3.86 | $20,926.57 | 18:00:11 12/07/2025 |
| 121 |  Tokocrypto |
RENDER/USDT | $3.71 | $20,677.63 | 17:57:11 12/07/2025 |
| 122 | Bybit |
RENDER/USDC | $3.69 | $15,396.66 | 17:54:12 12/07/2025 |
| 123 |  Ndax |
RENDER/CAD | $3.71 | $15,175.76 | 18:00:11 12/07/2025 |
| 124 |  HashKey Global |
RENDER/USDT | $3.71 | $14,178.49 | 17:57:12 12/07/2025 |
| 125 |  TRIV |
RENDER/IDR | $3.72 | $14,021.64 | 18:00:16 12/07/2025 |
| 126 | TRIV |
RENDER/USDT | $3.71 | $14,021.60 | 18:00:16 12/07/2025 |
| 127 |  WEEX |
RENDER/USDC | $3.71 | $13,331.17 | 17:57:11 12/07/2025 |
| 128 |  dYdX v4 |
RENDER/USD | $3.71 | $10,931.81 | 18:04:20 12/07/2025 |
| 129 | Binance |
RENDER/BRL | $3.71 | $8,887.64 | 17:56:54 12/07/2025 |
| 130 |  FMFW.io |
RENDER/USDT | $3.76 | $8,329.41 | 17:57:09 12/07/2025 |
| 131 |  TGEX |
RENDER/USDT | $3.71 | $8,057.68 | 18:00:10 12/07/2025 |
| 132 | CoinDCX |
RENDER/USDT | $3.66 | $7,290.00 | 13:36:18 12/07/2025 |
| 133 | CoinEx |
RENDER/USDC | $3.70 | $6,844.19 | 17:59:23 12/07/2025 |
| 134 |  Binance.US |
RENDER/USD | $3.67 | $6,577.70 | 17:59:23 12/07/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2360 | $6,476.72 | 16:42:09 12/07/2025 |
| 136 |  Meteora DLMM |
RENDER/SOL | $3.66 | $6,166.78 | 17:28:00 12/07/2025 |
| 137 |  Deepcoin |
RENDER/USDT | $3.71 | $5,708.81 | 17:57:10 12/07/2025 |
| 138 |  Reku |
RENDER/IDR | $3.67 | $4,826.19 | 17:57:11 12/07/2025 |
| 139 |  Flipster |
RENDER/USDT | $3.71 | $4,051.45 | 18:00:15 12/07/2025 |
| 140 |  Kanga Exchange |
RENDER/USDT | $3.71 | $3,328.52 | 18:00:11 12/07/2025 |
| 141 |  KoinBX |
RENDER/INR | $5.35 | $3,265.05 | 17:57:11 12/07/2025 |
| 142 |  Foxbit |
RENDER/BRL | $3.73 | $3,016.24 | 17:54:11 12/07/2025 |
| 143 |  Independent Reserve |
RENDER/AUD | $3.74 | $2,836.13 | 17:57:10 12/07/2025 |
| 144 | Kanga Exchange |
RENDER/USDC | $3.70 | $2,828.92 | 18:00:11 12/07/2025 |
| 145 |  ChangeNOW |
RENDER/BTC | $3.68 | $2,679.29 | 17:57:11 12/07/2025 |
| 146 | Tokocrypto |
RENDER/IDR | $3.67 | $2,238.96 | 17:57:11 12/07/2025 |
| 147 |  Binance TH |
RENDER/USDT | $3.71 | $1,909.97 | 17:57:07 12/07/2025 |
| 148 |  zondacrypto |
RENDER/USDC | $3.68 | $1,875.22 | 18:00:18 12/07/2025 |
| 149 | WOO X |
RENDER/USDT | $3.71 | $1,838.12 | 17:57:07 12/07/2025 |
| 150 | Orca |
NOS/RENDER | $0.5891 | $1,479.92 | 05:27:42 12/07/2025 |
| 151 | KoinBX |
RENDER/USDT | $3.99 | $1,332.53 | 17:57:11 12/07/2025 |
| 152 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.68 | $1,275.25 | 17:46:39 12/07/2025 |
| 153 |  Backpack Exchange |
RENDER/USDC | $3.65 | $896.09 | 17:57:11 12/07/2025 |
| 154 |  Young Platform |
RENDER/EUR | $3.70 | $497.84 | 18:00:08 12/07/2025 |
| 155 | Bitazza |
RENDER/THB | $3.64 | $483.82 | 18:00:12 12/07/2025 |
| 156 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.69 | $437.88 | 15:15:47 12/07/2025 |
| 157 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.69 | $367.06 | 17:58:11 12/07/2025 |
| 158 |  BIT |
RENDER/USDT | $3.70 | $317.55 | 18:00:43 12/07/2025 |
| 159 | Independent Reserve |
RENDER/SGD | $3.76 | $149.71 | 17:57:10 12/07/2025 |
| 160 | Upbit |
RENDER/USDT | $3.61 | $139.83 | 17:56:23 12/07/2025 |
| 161 | Orca |
USDC/RENDER | $1.01 | $80.76 | 17:46:33 12/07/2025 |
| 162 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.69 | $76.08 | 17:58:11 12/07/2025 |
| 163 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.67 | $75.33 | 15:04:52 12/07/2025 |
| 164 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9959 | $68.52 | 15:15:47 12/07/2025 |
| 165 | Orca |
RENDER/SOL | $3.69 | $55.78 | 17:40:28 12/07/2025 |
| 166 |  QuickSwap |
WMATIC/RENDER | $0.2329 | $51.00 | 16:05:57 12/07/2025 |
| 167 | Upbit |
RENDER/BTC | $3.64 | $48.28 | 17:56:53 12/07/2025 |
| 168 | Orca |
RENDER/USDH | $3.69 | $37.69 | 17:46:29 12/07/2025 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.8174 | $32.47 | 17:49:54 12/07/2025 |
| 170 |  digitalexchange.id |
RENDER/IDR | $3.77 | $30.65 | 18:00:10 12/07/2025 |
| 171 |  Meteora DAMM |
RENDER/SOL | $3.69 | $29.87 | 17:46:25 12/07/2025 |
| 172 | Orca |
ORCA/RENDER | $2.24 | $9.81 | 17:47:21 12/07/2025 |
| 173 | Raydium (CLMM) |
RAY/RENDER | $2.74 | $3.83 | 14:16:44 12/07/2025 |
| 174 | Orca |
USDT/RENDER | $0.9877 | $1.53 | 05:24:25 12/07/2025 |
| 175 | Uniswap v3 (Polygon) |
LINK/RENDER | $15.37 | $1.14 | 04:10:10 12/07/2025 |
| 176 | QuickSwap |
USDC.e/RENDER | $0.9848 | $0.4025 | 04:52:34 12/07/2025 |
| 177 | Independent Reserve |
RENDER/NZD | $3.76 | $0 | 17:57:10 12/07/2025 |
| 178 | Independent Reserve |
RENDER/USD | $3.76 | $0 | 17:57:10 12/07/2025 |
| 179 |  Paribu |
RNDR/TRY | $8.45 | $0 | 17:59:23 12/07/2025 |
| 180 |  OX.FUN |
RENDER/USD | $3.71 | $0 | 18:00:17 12/07/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 12/07/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,232,419 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.