Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.51 | $36,987,229 | 17:57:17 22/08/2025 |
| 2 |  Binance |
RENDER/USDT | $3.51 | $25,145,760 | 17:54:16 22/08/2025 |
| 3 |  Top.one |
RENDER/USDT | $3.51 | $24,829,294 | 18:03:16 22/08/2025 |
| 4 |  JuCoin |
RENDER/USDT | $3.51 | $19,426,767 | 17:57:16 22/08/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.51 | $16,884,058 | 17:57:27 22/08/2025 |
| 6 |  LBank |
RENDER/USDT | $3.51 | $16,120,887 | 17:57:15 22/08/2025 |
| 7 |  KCEX |
RENDER/USDT | $3.51 | $13,802,586 | 17:57:16 22/08/2025 |
| 8 |  Millionero |
RENDER/USDT | $3.51 | $13,126,489 | 18:00:15 22/08/2025 |
| 9 |  MEXC |
RENDER/USDT | $3.51 | $12,906,693 | 17:54:16 22/08/2025 |
| 10 |  Bitget |
RENDER/USDT | $3.52 | $10,999,971 | 17:54:16 22/08/2025 |
| 11 |  Bybit |
RENDER/USDT | $3.51 | $9,920,816 | 17:54:17 22/08/2025 |
| 12 |  AscendEX |
RENDER/USDT | $3.51 | $9,430,110 | 17:57:15 22/08/2025 |
| 13 |  Koinbay |
RENDER/USDT | $7.22 | $9,091,032 | 17:54:15 22/08/2025 |
| 14 |  BiKing |
RENDER/USDT | $3.51 | $7,128,630 | 17:57:20 22/08/2025 |
| 15 |  DigiFinex |
RENDER/USDT | $3.51 | $6,523,403 | 17:57:08 22/08/2025 |
| 16 | Echobit |
RENDER/USDT | $3.51 | $6,186,739 | 17:57:09 22/08/2025 |
| 17 | Binance |
RENDER/USDT | $3.51 | $6,081,386 | 17:56:54 22/08/2025 |
| 18 |  BITmarkets |
RENDER/USDT | $3.52 | $5,868,302 | 17:57:16 22/08/2025 |
| 19 |  BTSE |
RENDER/USDT | $3.51 | $5,864,266 | 17:54:15 22/08/2025 |
| 20 |  EasiCoin |
RENDER/USDT | $3.51 | $4,982,943 | 18:00:16 22/08/2025 |
| 21 | Millionero |
RENDER/USDT | $3.51 | $4,646,628 | 18:00:09 22/08/2025 |
| 22 |  OKX |
RENDER/USDT | $3.52 | $4,616,974 | 17:55:35 22/08/2025 |
| 23 |  YEX |
RENDER/USDT | $3.51 | $4,323,270 | 17:57:17 22/08/2025 |
| 24 |  HTX |
RENDER/USDT | $3.51 | $3,900,394 | 17:59:54 22/08/2025 |
| 25 |  Darkex Exchange |
RENDER/USDT | $3.51 | $3,648,485 | 18:00:24 22/08/2025 |
| 26 |  Coinlocally |
RENDER/USDT | $3.51 | $3,624,119 | 18:00:22 22/08/2025 |
| 27 |  Toobit |
RENDER/USDT | $3.52 | $3,060,285 | 17:57:08 22/08/2025 |
| 28 |  Coinbase Exchange |
RENDER/USD | $3.51 | $2,851,918 | 17:55:56 22/08/2025 |
| 29 | Darkex Exchange |
RENDER/USDT | $3.51 | $2,651,201 | 18:00:45 22/08/2025 |
| 30 |  Zoomex |
RENDER/USDT | $3.51 | $2,639,253 | 17:57:07 22/08/2025 |
| 31 | Bybit |
RENDER/USDT | $3.51 | $2,638,592 | 17:54:09 22/08/2025 |
| 32 |  Bitcastle |
RENDER/USDT | $3.51 | $2,563,569 | 18:00:19 22/08/2025 |
| 33 | Toobit |
RENDER/USDT | $3.51 | $2,537,807 | 17:57:17 22/08/2025 |
| 34 | AscendEX |
RENDER/USDT | $3.51 | $2,270,535 | 17:57:11 22/08/2025 |
| 35 |  Hotcoin |
RENDER/USDT | $3.51 | $2,200,494 | 17:57:19 22/08/2025 |
| 36 |  SAFEX |
RENDER/USDT | $3.52 | $2,080,233 | 17:57:11 22/08/2025 |
| 37 | LBank |
RENDER/USDT | $3.51 | $2,006,031 | 17:57:13 22/08/2025 |
| 38 |  OrangeX |
RENDER/USDT | $3.51 | $1,887,177 | 17:57:15 22/08/2025 |
| 39 | Bitget |
RENDER/USDT | $3.51 | $1,880,539 | 17:54:10 22/08/2025 |
| 40 | JuCoin |
RENDER/USDT | $3.51 | $1,858,491 | 17:57:08 22/08/2025 |
| 41 | Binance |
RENDER/USDC | $3.51 | $1,807,933 | 17:56:42 22/08/2025 |
| 42 |  BitTap |
RENDER/USDT | $3.52 | $1,484,859 | 17:57:17 22/08/2025 |
| 43 |  BitbabyExchange |
RENDER/USDT | $3.51 | $1,415,303 | 18:00:16 22/08/2025 |
| 44 |  Gate |
RENDER/USDC | $3.51 | $1,393,798 | 17:56:24 22/08/2025 |
| 45 | Bitget |
RENDER/USDC | $3.52 | $1,166,252 | 17:54:10 22/08/2025 |
| 46 |  Gems Trade |
RENDER/USDT | $3.51 | $1,147,733 | 17:57:14 22/08/2025 |
| 47 | OKX |
RENDER/USDT | $3.51 | $1,147,320 | 17:56:23 22/08/2025 |
| 48 | Coinlocally |
RENDER/USDT | $3.51 | $990,230 | 18:00:11 22/08/2025 |
| 49 |  VOOX Exchange |
RENDER/USDT | $3.51 | $815,181 | 17:57:18 22/08/2025 |
| 50 |  CoinW |
RENDER/USDT | $3.51 | $784,465 | 17:48:08 22/08/2025 |
| 51 |  CoinUp.io |
RENDER/USDT | $3.51 | $779,278 | 17:54:28 22/08/2025 |
| 52 |  BlockFin |
RENDER/USDT | $3.51 | $750,293 | 18:00:16 22/08/2025 |
| 53 |  BitradeX |
RENDER/USDT | $3.51 | $712,651 | 17:57:11 22/08/2025 |
| 54 |  PointPay |
RENDER/USDT | $3.51 | $682,148 | 17:54:12 22/08/2025 |
| 55 | Hotcoin |
RENDER/USDT | $3.51 | $663,188 | 17:58:45 22/08/2025 |
| 56 | BitTap |
RENDER/USDT | $3.52 | $641,369 | 17:57:11 22/08/2025 |
| 57 |  BTCC |
RENDER/USDT | $3.51 | $583,400 | 17:57:08 22/08/2025 |
| 58 |  Upbit |
RENDER/KRW | $3.54 | $553,561 | 17:56:53 22/08/2025 |
| 59 |  Kraken |
RENDER/USD | $3.52 | $542,404 | 17:56:24 22/08/2025 |
| 60 | MEXC |
RENDER/USDT | $3.52 | $506,939 | 17:36:07 22/08/2025 |
| 61 |  BitKan |
RENDER/USDT | $3.51 | $489,336 | 18:00:10 22/08/2025 |
| 62 | KCEX |
RENDER/USDT | $3.51 | $479,755 | 17:57:12 22/08/2025 |
| 63 | Gate |
RENDER/USDT | $3.51 | $447,066 | 17:56:24 22/08/2025 |
| 64 |  Bitunix |
RENDER/USDT | $3.52 | $365,712 | 17:51:08 22/08/2025 |
| 65 |  Raydium (CLMM) |
RENDER/SOL | $3.51 | $354,986 | 17:56:58 22/08/2025 |
| 66 |  Tapbit |
RENDER/USDT | $3.51 | $353,554 | 17:57:11 22/08/2025 |
| 67 | VOOX Exchange |
RENDER/USDT | $3.51 | $332,082 | 17:57:08 22/08/2025 |
| 68 |  BitMart |
RENDER/USDT | $3.51 | $315,332 | 17:57:08 22/08/2025 |
| 69 | BlockFin |
RENDER/USDT | $3.52 | $311,956 | 18:00:11 22/08/2025 |
| 70 | Gate |
RENDER/USDT | $3.51 | $310,323 | 17:51:19 22/08/2025 |
| 71 |  Aivora Exchange |
RENDER/USDT | $3.51 | $300,896 | 18:00:07 22/08/2025 |
| 72 | BitbabyExchange |
RENDER/USDT | $3.51 | $300,857 | 18:00:11 22/08/2025 |
| 73 |  Bitazza |
RENDER/USDT | $3.50 | $279,812 | 18:00:08 22/08/2025 |
| 74 |  Bitvavo |
RENDER/EUR | $3.52 | $273,886 | 17:57:13 22/08/2025 |
| 75 | OrangeX |
RENDER/USDT | $3.51 | $260,842 | 17:57:07 22/08/2025 |
| 76 |  BVOX |
RENDER/USDT | $3.51 | $245,501 | 17:54:11 22/08/2025 |
| 77 |  XT.COM |
RENDER/USDT | $3.51 | $244,071 | 17:57:07 22/08/2025 |
| 78 |  Hyperliquid |
RENDER/USD | $3.52 | $232,568 | 17:57:16 22/08/2025 |
| 79 |  Coinbase International Exchange |
RENDER/USDC | $3.51 | $201,140 | 18:03:16 22/08/2025 |
| 80 |  WEEX |
RENDER/USDC | $3.51 | $195,074 | 17:57:11 22/08/2025 |
| 81 |  BitDelta |
RENDER/USDT | $3.51 | $186,828 | 17:57:18 22/08/2025 |
| 82 |  Nivex |
RENDER/USDT | $3.51 | $176,177 | 18:00:11 22/08/2025 |
| 83 |  BtcTurk | Kripto |
RENDER/TRY | $3.51 | $164,519 | 17:58:53 22/08/2025 |
| 84 | Binance |
RENDER/TRY | $3.51 | $151,214 | 17:56:42 22/08/2025 |
| 85 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.53 | $150,051 | 17:59:11 22/08/2025 |
| 86 |  SpireX |
RENDER/USDT | $3.51 | $145,344 | 18:00:11 22/08/2025 |
| 87 | Koinbay |
RENDER/USDT | $3.51 | $145,315 | 17:54:08 22/08/2025 |
| 88 |  Zedxion Exchange |
RENDER/USDT | $3.51 | $145,051 | 18:00:09 22/08/2025 |
| 89 |  LeveX |
RENDER/USDT | $3.51 | $143,959 | 18:00:15 22/08/2025 |
| 90 |  Binance TR |
RENDER/TRY | $3.51 | $114,140 | 17:57:10 22/08/2025 |
| 91 |  CoinEx |
RENDER/USDT | $3.52 | $110,382 | 17:59:24 22/08/2025 |
| 92 |  Indodax |
RENDER/IDR | $3.48 | $100,482 | 17:59:24 22/08/2025 |
| 93 |  Orca |
RENDER/SOL | $3.56 | $98,341.24 | 16:56:20 22/08/2025 |
| 94 | Kraken |
RENDER/EUR | $3.52 | $91,694.75 | 17:56:24 22/08/2025 |
| 95 |  Bit2Me |
RENDER/EUR | $3.51 | $90,729.72 | 17:57:11 22/08/2025 |
| 96 |  ZKE |
RENDER/USDT | $3.51 | $87,005.66 | 18:00:10 22/08/2025 |
| 97 |  Tokenize Xchange |
RENDER/USD | $3.48 | $85,813.93 | 18:00:10 22/08/2025 |
| 98 | Nivex |
RENDER/USDT | $3.51 | $77,041.96 | 18:00:20 22/08/2025 |
| 99 |  Blynex |
RENDER/USDT | $3.51 | $76,248.74 | 18:00:10 22/08/2025 |
| 100 | Binance |
RENDER/FDUSD | $3.51 | $75,447.62 | 17:56:54 22/08/2025 |
| 101 |  Arkham |
RENDER/USDT | $3.55 | $70,637.91 | 18:00:15 22/08/2025 |
| 102 | MEXC |
RENDER/USDC | $3.52 | $69,947.91 | 17:36:07 22/08/2025 |
| 103 |  Drift Protocol |
RENDER/USDC | $3.52 | $61,464.34 | 18:00:15 22/08/2025 |
| 104 | Binance |
RENDER/BTC | $3.51 | $61,174.16 | 17:56:42 22/08/2025 |
| 105 |  Bithumb |
RENDER/KRW | $3.54 | $61,171.16 | 17:59:53 22/08/2025 |
| 106 |  Dex-Trade |
RENDER/USDT | $3.52 | $60,916.35 | 17:54:07 22/08/2025 |
| 107 | Raydium (CLMM) |
RENDER/SOL | $3.56 | $54,889.12 | 16:56:20 22/08/2025 |
| 108 | Binance |
RENDER/EUR | $3.51 | $54,802.81 | 17:56:42 22/08/2025 |
| 109 |  Nonkyc.io Exchange |
RENDER/USDT | $3.51 | $53,705.16 | 17:57:11 22/08/2025 |
| 110 | BtcTurk | Kripto |
RENDER/USDT | $3.51 | $53,065.85 | 17:58:53 22/08/2025 |
| 111 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.51 | $42,781.00 | 17:53:23 22/08/2025 |
| 112 |  Tokocrypto |
RENDER/USDT | $3.51 | $40,485.63 | 17:57:11 22/08/2025 |
| 113 |  WhiteBIT |
RENDER/EUR | $3.51 | $38,577.41 | 17:57:07 22/08/2025 |
| 114 | LeveX |
RENDER/USDT | $3.51 | $38,547.58 | 18:00:11 22/08/2025 |
| 115 |  XBO.com |
RENDER/USDT | $3.51 | $35,786.66 | 18:00:07 22/08/2025 |
| 116 |  BYDFi |
RENDER/USDT | $3.51 | $34,409.69 | 18:00:07 22/08/2025 |
| 117 | Orca |
USDC/RENDER | $1.00 | $30,373.38 | 17:50:04 22/08/2025 |
| 118 |  CoinDCX |
RENDER/INR | $3.67 | $25,734.04 | 18:00:17 22/08/2025 |
| 119 | WhiteBIT |
RENDER/USDC | $3.51 | $24,990.86 | 17:57:07 22/08/2025 |
| 120 |  LCX Exchange |
RENDER/EUR | $3.58 | $24,423.42 | 17:57:08 22/08/2025 |
| 121 |  Bitexen |
RENDER/TRY | $1.35 | $24,358.99 | 17:57:10 22/08/2025 |
| 122 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $20,194.98 | 17:40:43 22/08/2025 |
| 123 |  Uniswap v2 |
RENDER/WETH | $3.53 | $17,030.81 | 17:39:47 22/08/2025 |
| 124 | CoinDCX |
RENDER/USDT | $3.52 | $16,174.48 | 18:00:17 22/08/2025 |
| 125 |  WOO X |
RENDER/USDT | $3.51 | $15,933.00 | 17:57:21 22/08/2025 |
| 126 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.30 | $13,375.61 | 17:48:14 22/08/2025 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $4,312.54 | $12,814.37 | 18:00:23 22/08/2025 |
| 128 |  Bitso |
RENDER/USD | $3.53 | $11,994.33 | 17:59:23 22/08/2025 |
| 129 | Bybit |
RENDER/USDC | $3.51 | $11,500.49 | 17:54:09 22/08/2025 |
| 130 | Binance |
RENDER/BRL | $3.53 | $9,760.38 | 17:56:42 22/08/2025 |
| 131 |  Bitkub |
RNDR/THB | $3.60 | $8,994.03 | 17:57:08 22/08/2025 |
| 132 |  MGBX |
RENDER/USDT | $3.51 | $8,094.44 | 17:57:08 22/08/2025 |
| 133 |  dYdX v4 |
RENDER/USD | $3.50 | $8,061.67 | 18:04:19 22/08/2025 |
| 134 | CoinEx |
RENDER/USDC | $3.53 | $7,096.81 | 17:59:24 22/08/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2357 | $6,294.44 | 17:47:58 22/08/2025 |
| 136 |  ChangeNOW |
RENDER/BTC | $3.56 | $5,538.86 | 18:00:07 22/08/2025 |
| 137 |  TGEX |
RENDER/USDT | $3.51 | $4,772.81 | 17:57:11 22/08/2025 |
| 138 |  TRIV |
RENDER/IDR | $3.52 | $4,246.36 | 18:00:16 22/08/2025 |
| 139 | TRIV |
RENDER/USDT | $3.51 | $4,246.34 | 18:00:16 22/08/2025 |
| 140 |  Young Platform |
RENDER/EUR | $3.53 | $4,183.80 | 18:00:07 22/08/2025 |
| 141 |  KoinBX |
RENDER/INR | $3.83 | $3,957.79 | 17:57:10 22/08/2025 |
| 142 |  Binance TH |
RENDER/USDT | $3.51 | $3,599.61 | 17:57:08 22/08/2025 |
| 143 |  Kanga Exchange |
RENDER/USDT | $3.51 | $3,009.37 | 17:57:08 22/08/2025 |
| 144 |  Ndax |
RENDER/CAD | $3.58 | $2,982.53 | 18:00:11 22/08/2025 |
| 145 | Kanga Exchange |
RENDER/USDC | $3.51 | $2,971.64 | 17:57:08 22/08/2025 |
| 146 |  Flipster |
RENDER/USDT | $3.51 | $2,415.39 | 17:54:15 22/08/2025 |
| 147 | KoinBX |
RENDER/USDT | $3.08 | $2,213.98 | 17:57:10 22/08/2025 |
| 148 |  Deepcoin |
RENDER/USDT | $3.51 | $1,871.91 | 17:57:07 22/08/2025 |
| 149 | Orca |
RENDER/SOL | $3.54 | $1,187.09 | 17:12:39 22/08/2025 |
| 150 |  Reku |
RENDER/IDR | $3.60 | $871.09 | 17:57:07 22/08/2025 |
| 151 | Tokocrypto |
RENDER/IDR | $3.56 | $777.47 | 17:57:11 22/08/2025 |
| 152 |  Foxbit |
RENDER/BRL | $3.52 | $596.01 | 17:57:08 22/08/2025 |
| 153 |  ONUS Pro |
RENDER/VNDC | $3.51 | $358.24 | 17:57:10 22/08/2025 |
| 154 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $316.41 | 17:47:58 22/08/2025 |
| 155 | Bitazza |
RENDER/THB | $3.54 | $293.51 | 18:00:08 22/08/2025 |
| 156 |  Independent Reserve |
RENDER/AUD | $3.61 | $261.39 | 17:57:08 22/08/2025 |
| 157 | Orca |
NOS/RENDER | $0.4854 | $250.72 | 16:18:24 21/08/2025 |
| 158 |  ProBit Global |
RENDER/USDT | $3.47 | $247.40 | 17:57:09 22/08/2025 |
| 159 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.30 | $169.10 | 17:50:58 22/08/2025 |
| 160 |  BIT |
RENDER/USDT | $3.52 | $160.47 | 17:57:45 22/08/2025 |
| 161 |  Backpack Exchange |
RENDER/USDC | $3.54 | $142.87 | 17:57:11 22/08/2025 |
| 162 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.53 | $141.05 | 06:39:51 20/08/2025 |
| 163 |  Meteora DLMM |
RENDER/SOL | $3.57 | $109.05 | 14:40:10 22/08/2025 |
| 164 |  QuickSwap |
WMATIC/RENDER | $0.2353 | $67.24 | 17:48:02 22/08/2025 |
| 165 |  digitalexchange.id |
RENDER/IDR | $3.54 | $61.28 | 18:00:08 22/08/2025 |
| 166 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.31 | $58.50 | 17:48:02 22/08/2025 |
| 167 | Orca |
USDC/RENDER | $0.9994 | $37.00 | 00:04:37 22/08/2025 |
| 168 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.31 | $17.67 | 17:45:08 22/08/2025 |
| 169 | Orca |
RENDER/USDH | $3.53 | $11.97 | 17:47:07 22/08/2025 |
| 170 | Raydium (CLMM) |
ME/RENDER | $0.6711 | $4.57 | 08:43:07 22/08/2025 |
| 171 |  Binance.US |
RENDER/USD | $3.54 | $3.89 | 17:59:53 22/08/2025 |
| 172 |  Meteora DAMM |
RENDER/SOL | $3.56 | $1.92 | 12:45:52 22/08/2025 |
| 173 | Orca |
ORCA/RENDER | $2.20 | $1.67 | 12:26:46 22/08/2025 |
| 174 | Orca |
USDT/RENDER | $0.9983 | $0.8378 | 22:56:43 21/08/2025 |
| 175 | QuickSwap |
USDC.e/RENDER | $0.9821 | $0.2161 | 17:33:14 22/08/2025 |
| 176 |  FMFW.io |
RENDER/USDT | $3.58 | $0.07156 | 17:57:10 22/08/2025 |
| 177 | Upbit |
RENDER/BTC | $3.62 | $0.02660 | 17:56:23 22/08/2025 |
| 178 | Upbit |
RENDER/USDT | $3.58 | $0.0000001400 | 17:56:53 22/08/2025 |
| 179 |  zondacrypto |
RENDER/USDC | $3.56 | $0 | 18:00:07 22/08/2025 |
| 180 | Independent Reserve |
RENDER/NZD | $3.63 | $0 | 17:57:08 22/08/2025 |
| 181 | Independent Reserve |
RENDER/SGD | $3.64 | $0 | 17:57:08 22/08/2025 |
| 182 | Independent Reserve |
RENDER/USD | $3.63 | $0 | 17:57:08 22/08/2025 |
| 183 |  Paribu |
RNDR/TRY | $8.27 | $0 | 17:58:53 22/08/2025 |
| 184 | WOO X |
RENDER/USDT | $3.52 | $0 | 17:54:07 22/08/2025 |
| 185 | Arkham |
RENDER/USDT | $3.73 | $0 | 18:00:08 22/08/2025 |
| 186 |  OX.FUN |
RENDER/USD | $3.51 | $0 | 18:00:17 22/08/2025 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 22/08/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,987,229 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.