Vốn hóa: $4,148,084,866,219 Khối lượng (24h): $194,660,718,376 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $3.63 $30,538,359 10:03:16 03/10/2025
2 Binance Binance RENDER/USDT $3.61 $27,067,638 09:54:16 03/10/2025
3 Echobit Echobit RENDER/USDT $3.62 $26,187,882 09:57:17 03/10/2025
4 LBank LBank RENDER/USDT $3.62 $16,890,767 09:57:17 03/10/2025
5 Hibt Hibt RENDER/USDT $3.61 $16,690,017 09:54:23 03/10/2025
6 KCEX KCEX RENDER/USDT $3.62 $14,792,354 09:57:16 03/10/2025
7 Millionero Millionero RENDER/USDT $3.62 $13,585,125 10:00:15 03/10/2025
8 Ju.com Ju.com RENDER/USDT $3.62 $12,621,285 09:57:16 03/10/2025
9 DigiFinex DigiFinex RENDER/USDT $3.62 $11,952,854 09:57:09 03/10/2025
10 Cofinex Cofinex RENDER/USDT $3.62 $11,820,941 10:00:18 03/10/2025
11 Bitget Bitget RENDER/USDT $3.61 $11,783,489 09:54:16 03/10/2025
12 MEXC MEXC RENDER/USDT $3.62 $10,321,130 09:57:17 03/10/2025
13 Bybit Bybit RENDER/USDT $3.61 $10,286,085 09:54:17 03/10/2025
14 AscendEX AscendEX RENDER/USDT $3.61 $9,526,683 09:51:16 03/10/2025
15 Koinbay Koinbay RENDER/USDT $7.23 $9,098,249 09:48:15 03/10/2025
16 Binance Binance RENDER/USDT $3.62 $7,948,961 09:56:42 03/10/2025
17 BiKing BiKing RENDER/USDT $3.62 $7,699,966 10:00:18 03/10/2025
18 CoinChief CoinChief RENDER/USDT $3.62 $7,188,489 10:00:18 03/10/2025
19 NovaEx NovaEx RENDER/USDT $3.62 $7,091,302 10:00:16 03/10/2025
20 HTX HTX RENDER/USDT $3.62 $7,062,477 09:59:24 03/10/2025
21 Echobit Echobit RENDER/USDT $3.62 $6,542,158 09:57:08 03/10/2025
22 OKX OKX RENDER/USDT $3.60 $6,219,946 09:55:32 03/10/2025
23 YEX YEX RENDER/USDT $3.61 $5,291,047 09:54:17 03/10/2025
24 Ju.com Ju.com RENDER/USDT $3.62 $4,929,475 09:57:07 03/10/2025
25 EasiCoin EasiCoin RENDER/USDT $3.62 $4,892,197 10:00:15 03/10/2025
26 Millionero Millionero RENDER/USDT $3.62 $4,735,767 10:00:08 03/10/2025
27 ApeX Omni ApeX Omni RENDER/USDT $3.62 $4,651,969 10:03:16 03/10/2025
28 Darkex Exchange Darkex Exchange RENDER/USDT $3.62 $4,589,498 09:57:18 03/10/2025
29 Coinlocally Coinlocally RENDER/USDT $3.62 $4,556,453 09:57:17 03/10/2025
30 Toobit Toobit RENDER/USDT $3.62 $3,981,178 09:57:11 03/10/2025
31 Hotcoin Hotcoin RENDER/USDT $3.62 $3,611,671 09:57:17 03/10/2025
32 Darkex Exchange Darkex Exchange RENDER/USDT $3.62 $3,119,706 10:00:29 03/10/2025
33 Bybit Bybit RENDER/USDT $3.61 $2,926,176 09:54:09 03/10/2025
34 Toobit Toobit RENDER/USDT $3.62 $2,784,594 09:57:17 03/10/2025
35 SAFEX SAFEX RENDER/USDT $3.62 $2,479,196 09:57:07 03/10/2025
36 Bitcastle Bitcastle RENDER/USDT $3.62 $2,298,827 10:00:17 03/10/2025
37 AscendEX AscendEX RENDER/USDT $3.59 $2,264,478 09:51:08 03/10/2025
38 BitTap BitTap RENDER/USDT $3.62 $2,227,685 09:57:20 03/10/2025
39 Coinbase Exchange Coinbase Exchange RENDER/USD $3.62 $2,002,534 09:56:55 03/10/2025
40 LBank LBank RENDER/USDT $3.62 $1,959,346 09:57:08 03/10/2025
41 Binance Binance RENDER/USDC $3.62 $1,930,155 09:56:42 03/10/2025
42 BITmarkets BITmarkets RENDER/USDT $3.62 $1,710,915 09:57:16 03/10/2025
43 BTSE BTSE RENDER/USDT $3.62 $1,710,107 09:57:16 03/10/2025
44 OrangeX OrangeX RENDER/USDT $3.61 $1,600,709 09:54:15 03/10/2025
45 Bitget Bitget RENDER/USDT $3.61 $1,599,630 09:54:11 03/10/2025
46 Gems Trade Gems Trade RENDER/USDT $3.62 $1,571,810 09:57:13 03/10/2025
47 OKX OKX RENDER/USDT $3.62 $1,571,280 09:56:23 03/10/2025
48 BitMart BitMart RENDER/USDT $3.61 $1,529,826 09:57:07 03/10/2025
49 BitbabyExchange BitbabyExchange RENDER/USDT $3.62 $1,393,471 10:00:16 03/10/2025
50 Cofinex Cofinex RENDER/USDT $3.62 $1,287,203 10:00:08 03/10/2025
51 BitradeX BitradeX RENDER/USDT $3.61 $1,258,585 09:54:11 03/10/2025
52 Kraken Kraken RENDER/USD $3.62 $1,193,103 09:59:55 03/10/2025
53 Zoomex Zoomex RENDER/USDT $3.61 $1,170,771 09:51:15 03/10/2025
54 Coinlocally Coinlocally RENDER/USDT $3.62 $1,144,635 10:00:08 03/10/2025
55 BTCC BTCC RENDER/USDT $3.62 $1,129,226 09:57:09 03/10/2025
56 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.62 $1,126,819 10:00:15 03/10/2025
57 Cofinex Cofinex RENDER/USDC $3.62 $1,080,610 10:00:08 03/10/2025
58 Hotcoin Hotcoin RENDER/USDT $3.61 $1,025,608 09:58:23 03/10/2025
59 Gate Gate RENDER/USDT $3.61 $981,294 09:56:24 03/10/2025
60 Gate Gate RENDER/USDC $3.61 $924,666 09:56:24 03/10/2025
61 CoinW CoinW RENDER/USDT $3.62 $911,975 09:57:10 03/10/2025
62 Hyperliquid Hyperliquid RENDER/USD $3.62 $809,645 09:57:16 03/10/2025
63 PointPay PointPay RENDER/USDT $3.62 $808,118 09:57:11 03/10/2025
64 VOOX Exchange VOOX Exchange RENDER/USDT $3.62 $782,162 09:57:19 03/10/2025
65 Bitvavo Bitvavo RENDER/EUR $3.61 $772,040 09:57:09 03/10/2025
66 MEXC MEXC RENDER/USDT $3.61 $725,375 09:54:11 03/10/2025
67 Gate Gate RENDER/USDT $3.61 $710,140 09:54:19 03/10/2025
68 BlockFin BlockFin RENDER/USDT $3.62 $658,178 10:00:16 03/10/2025
69 BitKan BitKan RENDER/USDT $3.62 $653,689 10:00:11 03/10/2025
70 Upbit Upbit RENDER/KRW $3.63 $578,167 09:56:24 03/10/2025
71 Bitunix Bitunix RENDER/USDT $3.60 $548,248 09:48:10 03/10/2025
72 YEX YEX RENDER/USDT $3.62 $505,643 10:00:09 03/10/2025
73 KCEX KCEX RENDER/USDT $3.62 $458,141 09:57:08 03/10/2025
74 CoinUp.io CoinUp.io RENDER/USDT $3.62 $456,194 23:12:32 02/10/2025
75 Bitget Bitget RENDER/USDC $3.61 $450,978 09:54:11 03/10/2025
76 Tapbit Tapbit RENDER/USDT $3.62 $439,461 09:57:07 03/10/2025
77 CoinEx CoinEx RENDER/USDT $3.62 $424,812 09:59:23 03/10/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $3.62 $405,781 09:57:08 03/10/2025
79 BitTap BitTap RENDER/USDT $3.61 $376,923 09:54:19 03/10/2025
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.63 $363,728 09:50:20 03/10/2025
81 Binance Binance RENDER/TRY $3.60 $345,398 09:56:42 03/10/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.61 $338,128 09:44:23 03/10/2025
83 BitbabyExchange BitbabyExchange RENDER/USDT $3.62 $330,218 10:00:11 03/10/2025
84 Bitazza Bitazza RENDER/USDT $3.63 $325,052 10:00:09 03/10/2025
85 Aivora Exchange Aivora Exchange RENDER/USDT $3.62 $318,857 10:00:10 03/10/2025
86 BlockFin BlockFin RENDER/USDT $3.62 $318,526 10:00:16 03/10/2025
87 XT.COM XT.COM RENDER/USDT $3.62 $317,716 09:57:10 03/10/2025
88 BVOX BVOX RENDER/USDT $3.61 $279,598 09:54:15 03/10/2025
89 Binance TR Binance TR RENDER/TRY $3.60 $275,087 09:57:09 03/10/2025
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.59 $237,513 09:57:07 03/10/2025
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.60 $212,443 09:57:07 03/10/2025
92 Nivex Nivex RENDER/USDT $3.62 $195,204 10:00:11 03/10/2025
93 SpireX SpireX RENDER/USDT $3.62 $193,207 10:00:09 03/10/2025
94 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.61 $192,663 10:00:08 03/10/2025
95 Koinbay Koinbay RENDER/USDT $3.60 $192,216 09:48:12 03/10/2025
96 Kraken Kraken RENDER/EUR $3.59 $188,396 09:59:32 03/10/2025
97 OrangeX OrangeX RENDER/USDT $3.61 $187,952 09:54:07 03/10/2025
98 Bitbank Bitbank RENDER/JPY $3.62 $185,967 09:57:07 03/10/2025
99 Bit2Me Bit2Me RENDER/EUR $3.59 $184,869 09:57:07 03/10/2025
100 Drift Protocol Drift Protocol RENDER/USDC $3.62 $183,546 10:03:15 03/10/2025
101 Bithumb Bithumb RENDER/KRW $3.63 $178,494 09:57:53 03/10/2025
102 BitDelta BitDelta RENDER/USDT $3.60 $178,286 09:48:12 03/10/2025
103 WEEX WEEX RENDER/USDC $3.62 $155,249 09:57:09 03/10/2025
104 WhiteBIT WhiteBIT RENDER/USDC $3.62 $126,299 09:57:09 03/10/2025
105 Orca Orca RENDER/SOL $3.62 $118,640 09:56:07 03/10/2025
106 Dex-Trade Dex-Trade RENDER/USDT $3.61 $116,953 09:54:11 03/10/2025
107 ZKE ZKE RENDER/USDT $3.62 $116,018 10:00:13 03/10/2025
108 Binance Binance RENDER/BTC $3.61 $109,672 09:56:42 03/10/2025
109 Binance Binance RENDER/FDUSD $3.61 $102,911 09:56:42 03/10/2025
110 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.64 $78,588.96 09:10:46 03/10/2025
111 Binance Binance RENDER/EUR $3.61 $77,702.84 09:56:42 03/10/2025
112 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.62 $73,152.31 10:00:08 03/10/2025
113 MEXC MEXC RENDER/USDC $3.62 $55,858.32 09:54:11 03/10/2025
114 LCX Exchange LCX Exchange RENDER/EUR $3.69 $49,401.32 10:00:11 03/10/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.61 $47,986.21 09:45:59 03/10/2025
116 Orca Orca USDC/RENDER $1.00 $46,152.30 09:58:19 03/10/2025
117 BYDFi BYDFi RENDER/USDT $3.62 $42,770.51 10:00:08 03/10/2025
118 LeveX LeveX RENDER/USDT $3.62 $41,704.06 10:00:16 03/10/2025
119 PrimeXBT PrimeXBT RENDER/USDT $3.62 $36,847.30 10:03:17 03/10/2025
120 Bybit Bybit RENDER/USDC $3.57 $34,233.41 09:54:09 03/10/2025
121 LeveX LeveX RENDER/USDT $3.62 $29,760.79 10:00:11 03/10/2025
122 dYdX v4 dYdX v4 RENDER/USD $3.64 $28,218.59 10:04:20 03/10/2025
123 XBO.com XBO.com RENDER/USDT $3.62 $23,476.21 10:00:11 03/10/2025
124 WOO X WOO X RENDER/USDT $3.62 $23,094.71 09:57:15 03/10/2025
125 Bitexen Bitexen RENDER/TRY $1.32 $22,836.66 09:57:07 03/10/2025
126 Uniswap v2 Uniswap v2 RENDER/WETH $3.62 $21,410.14 09:40:23 03/10/2025
127 Bitso Bitso RENDER/USD $3.61 $20,849.57 09:57:09 03/10/2025
128 Indodax Indodax RENDER/IDR $3.57 $15,804.03 09:59:54 03/10/2025
129 Blynex Blynex RENDER/USDT $3.62 $14,607.29 09:57:08 03/10/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,509.46 $14,572.34 09:36:47 03/10/2025
131 WhiteBIT WhiteBIT RENDER/EUR $3.60 $13,701.18 09:57:09 03/10/2025
132 Nivex Nivex RENDER/USDT $3.62 $12,854.71 10:00:19 03/10/2025
133 Reku Reku RENDER/IDR $3.61 $12,220.57 09:57:11 03/10/2025
134 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $11,226.84 09:56:14 03/10/2025
135 Tokocrypto Tokocrypto RENDER/USDT $3.62 $10,765.82 09:57:07 03/10/2025
136 Binance Binance RENDER/BRL $3.66 $10,304.27 09:56:42 03/10/2025
137 Bitkub Bitkub RNDR/THB $3.54 $7,644.15 09:57:09 03/10/2025
138 CoinDCX CoinDCX RENDER/INR $3.67 $7,534.21 10:00:09 03/10/2025
139 TRIV TRIV RENDER/IDR $3.64 $6,793.27 05:51:12 03/10/2025
140 TRIV TRIV RENDER/USDT $3.64 $6,793.21 05:51:12 03/10/2025
141 BYDFi BYDFi RENDER/USDC $3.62 $6,290.70 10:00:08 03/10/2025
142 ChangeNOW ChangeNOW RENDER/BTC $3.66 $6,230.76 10:00:07 03/10/2025
143 Tokocrypto Tokocrypto RENDER/IDR $3.60 $5,948.79 09:57:07 03/10/2025
144 ONUS Pro ONUS Pro RENDER/VNDC $3.63 $5,562.66 10:00:15 03/10/2025
145 Meteora DLMM Meteora DLMM RENDER/SOL $3.62 $5,307.82 09:56:10 03/10/2025
146 CoinDCX CoinDCX RENDER/USDT $3.62 $4,904.47 10:00:09 03/10/2025
147 Kanga Exchange Kanga Exchange RENDER/USDC $3.61 $4,673.26 10:00:08 03/10/2025
148 Kanga Exchange Kanga Exchange RENDER/USDT $3.61 $4,089.28 10:00:08 03/10/2025
149 Binance.US Binance.US RENDER/USD $3.62 $3,898.62 09:59:53 03/10/2025
150 TGEX TGEX RENDER/USDT $3.62 $3,438.64 10:00:11 03/10/2025
151 Binance TH Binance TH RENDER/USDT $3.62 $3,411.82 09:57:08 03/10/2025
152 Orca Orca NOS/RENDER $0.7735 $3,393.38 09:50:05 03/10/2025
153 Backpack Exchange Backpack Exchange RENDER/USDC $3.63 $3,246.15 09:57:09 03/10/2025
154 KoinBX KoinBX RENDER/INR $4.28 $3,051.13 09:57:09 03/10/2025
155 Ndax Ndax RENDER/CAD $3.58 $2,731.87 10:00:07 03/10/2025
156 Deepcoin Deepcoin RENDER/USDT $3.62 $2,530.14 09:57:07 03/10/2025
157 Flipster Flipster RENDER/USDT $3.62 $2,267.91 09:57:16 03/10/2025
158 Upbit Upbit RENDER/BTC $3.55 $2,258.53 09:56:24 03/10/2025
159 KoinBX KoinBX RENDER/USDT $3.75 $1,968.57 09:57:09 03/10/2025
160 Foxbit Foxbit RENDER/BRL $3.57 $1,547.02 09:57:07 03/10/2025
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.2104 $1,107.55 08:19:03 03/10/2025
162 Independent Reserve Independent Reserve RENDER/AUD $3.61 $1,081.36 09:57:08 03/10/2025
163 MGBX MGBX RENDER/USDT $3.62 $850.17 09:57:08 03/10/2025
164 ProBit Global ProBit Global RENDER/USDT $3.35 $670.46 09:57:10 03/10/2025
165 Arkham Arkham RENDER/USDT $3.62 $645.09 10:00:15 03/10/2025
166 Young Platform Young Platform RENDER/EUR $3.61 $634.53 10:00:11 03/10/2025
167 QuickSwap QuickSwap WMATIC/RENDER $0.2410 $457.54 08:12:25 03/10/2025
168 Independent Reserve Independent Reserve RENDER/SGD $3.59 $420.89 09:57:08 03/10/2025
169 Bitazza Bitazza RENDER/THB $3.57 $295.32 10:00:09 03/10/2025
170 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.2113 $249.08 08:10:51 03/10/2025
171 Arkham Arkham RENDER/USDT $3.61 $213.14 10:00:08 03/10/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.2095 $179.02 08:10:53 03/10/2025
173 BIT BIT RENDER/USDT $3.60 $141.12 09:57:44 03/10/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2385 $117.88 08:10:51 03/10/2025
175 Upbit Upbit RENDER/USDT $3.47 $45.72 09:56:24 03/10/2025
176 zondacrypto zondacrypto RENDER/USDC $3.57 $40.53 10:00:19 03/10/2025
177 Orca Orca USDC/RENDER $1.01 $35.68 08:58:35 03/10/2025
178 Orca Orca RENDER/SOL $3.61 $28.37 19:40:53 01/10/2025
179 WOO X WOO X RENDER/USDT $3.62 $24.97 09:57:07 03/10/2025
180 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $23.18 08:18:47 03/10/2025
181 Orca Orca RENDER/SOL $3.64 $21.96 05:13:03 03/10/2025
182 Orca Orca RENDER/USDH $3.60 $14.63 08:58:35 03/10/2025
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.6183 $9.82 05:38:30 03/10/2025
184 Meteora DAMM Meteora DAMM RENDER/SOL $3.64 $7.37 05:13:04 03/10/2025
185 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $6.00 08:58:35 03/10/2025
186 Orca Orca ORCA/RENDER $2.04 $5.81 05:14:35 03/10/2025
187 QuickSwap QuickSwap USDC.e/RENDER $0.9878 $1.04 08:12:25 03/10/2025
188 Meteora DLMM Meteora DLMM USDC/RENDER $1.07 $0.3854 07:42:56 01/10/2025
189 Orca Orca USDT/RENDER $0.9946 $0.2373 01:49:54 03/10/2025
190 Independent Reserve Independent Reserve RENDER/NZD $3.61 $0 09:57:08 03/10/2025
191 Independent Reserve Independent Reserve RENDER/USD $3.61 $0 09:57:08 03/10/2025
192 Paribu Paribu RNDR/TRY $8.14 $0 09:59:27 03/10/2025
193 Tokenize Xchange Tokenize Xchange RENDER/USD $3.33 $0 04:18:07 02/10/2025
194 digitalexchange.id digitalexchange.id RENDER/IDR $3.62 $0 10:00:15 03/10/2025
195 FMFW.io FMFW.io RENDER/USDT $3.51 $0 09:57:11 03/10/2025
196 Quanto Quanto RENDER/USD $3.61 $0 10:00:20 03/10/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 03/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,538,359 với tỷ giá $3.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 912 đánh giá