Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $5.17 | $152,568,467 | 04:59:15 10/11/2024 |
| 2 |  CoinTiger |
RENDER/USDT | $4.42 | $133,589,506 | 05:20:58 10/11/2024 |
| 3 |  LBank |
RENDER/USDT | $5.17 | $86,164,998 | 04:59:58 10/11/2024 |
| 4 |  Binance |
RENDER/USDT | $5.17 | $43,120,557 | 04:56:58 10/11/2024 |
| 5 | Binance |
RENDER/USDT | $5.17 | $24,266,250 | 04:56:18 10/11/2024 |
| 6 |  KCEX |
RENDER/USDT | $5.18 | $22,011,108 | 04:59:58 10/11/2024 |
| 7 |  Hibt |
RENDER/USDT | $5.16 | $21,408,157 | 04:59:58 10/11/2024 |
| 8 |  Bybit |
RENDER/USDT | $5.17 | $21,141,595 | 04:56:58 10/11/2024 |
| 9 |  BitMart |
RENDER/USDT | $5.18 | $17,365,686 | 04:59:58 10/11/2024 |
| 10 |  BiKing |
RENDER/USDT | $5.20 | $13,132,131 | 05:17:58 10/11/2024 |
| 11 |  MEXC |
RENDER/USDT | $5.17 | $11,574,760 | 04:59:58 10/11/2024 |
| 12 | Deepcoin |
RENDER/USDT | $5.17 | $10,292,687 | 04:59:58 10/11/2024 |
| 13 |  OKX |
RENDER/USDT | $5.17 | $10,080,651 | 04:56:58 10/11/2024 |
| 14 |  Toobit |
RENDER/USDT | $5.17 | $7,309,823 | 04:59:58 10/11/2024 |
| 15 | MEXC |
RENDER/USDT | $5.17 | $7,077,664 | 04:59:15 10/11/2024 |
| 16 |  Bitget |
RENDER/USDT | $5.18 | $6,582,896 | 04:59:58 10/11/2024 |
| 17 |  Bit2Me |
RENDER/USDT | $5.17 | $5,604,145 | 05:05:15 10/11/2024 |
| 18 |  Gate.io |
RENDER/USDT | $5.17 | $5,594,359 | 04:59:15 10/11/2024 |
| 19 | Bybit |
RENDER/USDT | $5.16 | $5,380,598 | 04:56:18 10/11/2024 |
| 20 |  BITmarkets |
RENDER/USDT | $5.18 | $4,137,120 | 05:05:58 10/11/2024 |
| 21 |  HTX |
RENDER/USDT | $5.17 | $3,775,112 | 04:59:15 10/11/2024 |
| 22 | Toobit |
RENDER/USDT | $5.17 | $3,636,424 | 04:59:15 10/11/2024 |
| 23 |  Hotcoin |
RENDER/USDT | $5.17 | $3,431,195 | 04:59:15 10/11/2024 |
| 24 |  Bitunix |
RENDER/USDT | $5.17 | $3,284,665 | 04:59:15 10/11/2024 |
| 25 |  Coinbase Exchange |
RENDER/USD | $5.17 | $3,196,066 | 04:56:18 10/11/2024 |
| 26 | OKX |
RENDER/USDT | $5.17 | $2,961,046 | 04:56:18 10/11/2024 |
| 27 | Bitget |
RENDER/USDT | $5.17 | $2,623,885 | 04:59:15 10/11/2024 |
| 28 | KCEX |
RENDER/USDT | $5.18 | $2,340,762 | 04:59:15 10/11/2024 |
| 29 |  Raydium (CLMM) |
RENDER/SOL | $5.15 | $1,591,597 | 05:02:22 10/11/2024 |
| 30 |  Bitvavo |
RENDER/EUR | $5.17 | $1,111,666 | 04:59:15 10/11/2024 |
| 31 |  BtcTurk | Kripto |
RENDER/TRY | $5.18 | $971,026 | 05:02:22 10/11/2024 |
| 32 | Binance |
RENDER/TRY | $5.19 | $942,883 | 04:56:18 10/11/2024 |
| 33 |  Binance TR |
RENDER/TRY | $5.19 | $776,600 | 04:59:15 10/11/2024 |
| 34 | Binance |
RENDER/USDC | $5.17 | $712,389 | 04:56:18 10/11/2024 |
| 35 | Binance |
RENDER/BTC | $5.17 | $544,371 | 04:56:18 10/11/2024 |
| 36 |  BVOX |
RENDER/USDT | $5.17 | $503,264 | 04:59:15 10/11/2024 |
| 37 |  Coinbase International Exchange |
RENDER/USDC | $5.20 | $484,695 | 05:17:58 10/11/2024 |
| 38 | BtcTurk | Kripto |
RENDER/USDT | $5.17 | $464,093 | 05:02:22 10/11/2024 |
| 39 |  Orca |
RENDER/SOL | $5.18 | $462,394 | 04:59:15 10/11/2024 |
| 40 |  Koinbay |
RENDER/USDT | $5.17 | $428,938 | 05:05:15 10/11/2024 |
| 41 |  ZKE |
RENDER/USDT | $5.20 | $422,524 | 05:17:20 10/11/2024 |
| 42 |  TNNS PROX |
RENDER/USDT | $5.20 | $422,524 | 05:17:20 10/11/2024 |
| 43 |  Zedxion Exchange |
RENDER/USDT | $5.20 | $419,841 | 05:17:20 10/11/2024 |
| 44 |  SpireX |
RENDER/USDT | $5.20 | $419,841 | 05:17:20 10/11/2024 |
| 45 |  Bithumb |
RENDER/KRW | $5.18 | $419,548 | 04:59:15 10/11/2024 |
| 46 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $5.15 | $412,462 | 04:59:15 10/11/2024 |
| 47 |  CoinW |
RENDER/USDT | $5.17 | $399,165 | 04:59:15 10/11/2024 |
| 48 | BitMart |
RENDER/USDT | $5.17 | $350,116 | 04:59:15 10/11/2024 |
| 49 |  Bitazza |
RENDER/USDT | $5.21 | $342,923 | 05:17:20 10/11/2024 |
| 50 |  PointPay |
RENDER/USDT | $5.17 | $325,058 | 05:02:22 10/11/2024 |
| 51 |  CoinEx |
RENDER/USDT | $5.30 | $303,766 | 05:05:15 10/11/2024 |
| 52 |  WOO X |
RENDER/USDT | $5.17 | $277,647 | 05:05:58 10/11/2024 |
| 53 |  BitDelta |
RENDER/USDT | $5.17 | $273,784 | 05:05:15 10/11/2024 |
| 54 |  Drift Protocol |
RENDER/USDC | $5.21 | $250,927 | 05:20:58 10/11/2024 |
| 55 |  Tokenize Xchange |
RENDER/USD | $5.15 | $240,900 | 05:17:20 10/11/2024 |
| 56 |  LCX Exchange |
RENDER/EUR | $5.12 | $233,428 | 05:17:20 10/11/2024 |
| 57 |  Hyperliquid |
RENDER/USD | $4.79 | $230,887 | 05:11:58 10/11/2024 |
| 58 | Binance |
RENDER/FDUSD | $5.17 | $213,901 | 04:56:18 10/11/2024 |
| 59 | Tokenize Xchange |
RENDER/SGD | $5.15 | $209,077 | 05:17:20 10/11/2024 |
| 60 | Uniswap v3 (Ethereum) |
RENDER/WETH | $5.12 | $194,980 | 04:59:15 10/11/2024 |
| 61 |  dYdX v4 |
RENDER/USD | $5.21 | $187,933 | 05:23:58 10/11/2024 |
| 62 |  Paribu |
RNDR/TRY | $5.22 | $156,209 | 05:05:15 10/11/2024 |
| 63 |  OrangeX |
RENDER/USDT | $5.17 | $150,152 | 04:59:15 10/11/2024 |
| 64 |  Nonkyc.io Exchange |
RENDER/USDT | $5.22 | $124,821 | 05:11:21 10/11/2024 |
| 65 |  Upbit |
RENDER/BTC | $5.16 | $118,150 | 04:59:15 10/11/2024 |
| 66 | Orca |
USDC/RENDER | $0.9973 | $110,184 | 04:59:15 10/11/2024 |
| 67 |  Indodax |
RENDER/IDR | $5.20 | $106,629 | 05:05:15 10/11/2024 |
| 68 |  Flipster |
RENDER/USDT | $5.20 | $97,891.30 | 05:11:58 10/11/2024 |
| 69 |  Uniswap v3 (Polygon) |
RENDER/WETH | $5.13 | $97,750.60 | 04:59:15 10/11/2024 |
| 70 |  Uniswap v2 |
RENDER/WETH | $5.15 | $91,228.95 | 04:59:15 10/11/2024 |
| 71 |  Tapbit |
RENDER/USDT | $5.17 | $70,052.01 | 05:02:22 10/11/2024 |
| 72 | Bitazza |
RENDER/THB | $5.18 | $66,715.60 | 05:17:20 10/11/2024 |
| 73 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $63,299.67 | 05:02:22 10/11/2024 |
| 74 | Binance |
RENDER/EUR | $5.16 | $60,961.94 | 04:56:18 10/11/2024 |
| 75 | Binance |
RENDER/BRL | $5.22 | $60,385.89 | 04:56:18 10/11/2024 |
| 76 |  Tokocrypto |
RENDER/USDT | $5.17 | $57,589.80 | 04:59:15 10/11/2024 |
| 77 |  CoinDCX |
RENDER/INR | $5.00 | $48,751.91 | 08:12:15 09/11/2024 |
| 78 |  Blynex |
RENDER/USDT | $5.20 | $47,958.40 | 05:17:20 10/11/2024 |
| 79 | CoinDCX |
RENDER/USDT | $4.95 | $44,012.52 | 08:12:15 09/11/2024 |
| 80 |  WEEX |
RENDER/USDC | $5.17 | $42,700.76 | 04:59:15 10/11/2024 |
| 81 |  Backpack Exchange |
RENDER/USDC | $5.17 | $39,561.46 | 05:05:15 10/11/2024 |
| 82 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.3774 | $31,557.17 | 04:59:15 10/11/2024 |
| 83 |  TRIV |
RENDER/IDR | $5.21 | $29,246.00 | 05:17:20 10/11/2024 |
| 84 | TRIV |
RENDER/USDT | $5.20 | $29,198.00 | 05:17:20 10/11/2024 |
| 85 |  Bitkub |
RNDR/THB | $5.07 | $23,789.86 | 05:02:22 10/11/2024 |
| 86 |  Binance TH |
RENDER/USDT | $5.17 | $20,633.65 | 04:59:15 10/11/2024 |
| 87 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.3797 | $19,814.47 | 04:59:15 10/11/2024 |
| 88 | Uniswap v3 (Polygon) |
RENDER/USDT | $5.14 | $18,262.21 | 04:59:15 10/11/2024 |
| 89 |  Reku |
RENDER/IDR | $5.21 | $16,873.63 | 05:05:15 10/11/2024 |
| 90 |  HashKey Global |
RENDER/USDT | $5.17 | $14,912.37 | 05:02:22 10/11/2024 |
| 91 | Orca |
NOS/RENDER | $3.26 | $11,866.21 | 04:59:15 10/11/2024 |
| 92 |  Nominex |
RENDER/USDC | $5.17 | $8,786.80 | 05:05:15 10/11/2024 |
| 93 |  Foxbit |
RENDER/BRL | $5.22 | $8,663.40 | 05:05:15 10/11/2024 |
| 94 | Tokocrypto |
RENDER/IDR | $5.16 | $8,599.27 | 04:59:15 10/11/2024 |
| 95 | CoinEx |
RENDER/USDC | $5.16 | $6,253.73 | 05:05:15 10/11/2024 |
| 96 |  Meteora VD |
RENDER/SOL | $5.15 | $2,136.68 | 05:02:22 10/11/2024 |
| 97 |  Meteora VP |
RENDER/SOL | $5.17 | $1,513.97 | 05:02:22 10/11/2024 |
| 98 | WOO X |
RENDER/USDT | $5.18 | $1,399.28 | 05:05:15 10/11/2024 |
| 99 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.52 | $902.56 | 04:59:15 10/11/2024 |
| 100 | Meteora VD |
NOS/RENDER | $3.28 | $738.34 | 05:02:22 10/11/2024 |
| 101 | Nominex |
RENDER/EUR | $5.16 | $662.57 | 05:05:15 10/11/2024 |
| 102 | Uniswap v3 (Polygon) |
WBTC/RENDER | $76,887.94 | $582.04 | 04:59:15 10/11/2024 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $431.83 | 04:59:15 10/11/2024 |
| 104 | Orca |
RENDER/SOL | $5.17 | $242.04 | 04:59:15 10/11/2024 |
| 105 | Meteora VD |
RENDER/SOL | $5.09 | $164.80 | 05:02:22 10/11/2024 |
| 106 |  digitalexchange.id |
RENDER/IDR | $5.25 | $127.71 | 05:17:20 10/11/2024 |
| 107 | Orca |
ORCA/RENDER | $4.03 | $70.63 | 04:59:15 10/11/2024 |
| 108 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $5.13 | $66.49 | 05:02:22 10/11/2024 |
| 109 |  QuickSwap |
WMATIC/RENDER | $0.3799 | $61.29 | 05:05:15 10/11/2024 |
| 110 |  Balancer v2 (Polygon) |
RENDER/DIMO | $5.12 | $51.39 | 05:02:22 10/11/2024 |
| 111 | Orca |
USDC/RENDER | $0.9970 | $42.28 | 04:59:15 10/11/2024 |
| 112 | Orca |
TRUMP/RENDER | $1.72 | $10.32 | 04:59:15 10/11/2024 |
| 113 | Orca |
IO/RENDER | $2.04 | $4.60 | 04:59:15 10/11/2024 |
| 114 | QuickSwap |
USDC.e/RENDER | $1.01 | $3.09 | 05:05:15 10/11/2024 |
| 115 | Orca |
RENDER/USDH | $5.09 | $2.01 | 04:59:15 10/11/2024 |
| 116 |  ONUS Pro |
RENDER/VNDC | $5.22 | $0 | 05:17:20 10/11/2024 |
| 117 |  Cube Exchange |
RENDER/USDC | $1.00 | $0 | 05:05:15 10/11/2024 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:15 10/11/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,568,467 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.