Vốn hóa: $3,713,319,553,148 Khối lượng (24h): $157,088,135,515 Tiền ảo: 36,372 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.6%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $2.42 $25,596,237 22:57:17 24/10/2025
2 Top.one Top.one RENDER/USDT $2.42 $24,907,745 23:03:16 24/10/2025
3 Binance Binance RENDER/USDT $2.42 $21,237,845 22:54:16 24/10/2025
4 Hibt Hibt RENDER/USDT $2.42 $13,609,800 22:57:27 24/10/2025
5 Ju.com Ju.com RENDER/USDT $2.42 $12,355,360 22:57:16 24/10/2025
6 KCEX KCEX RENDER/USDT $2.42 $12,188,600 22:57:16 24/10/2025
7 ApeX Omni ApeX Omni RENDER/USDT $2.42 $10,024,885 23:03:16 24/10/2025
8 AscendEX AscendEX RENDER/USDT $2.42 $10,013,366 22:48:15 24/10/2025
9 Koinbay Koinbay RENDER/USDT $7.22 $9,094,528 22:54:15 24/10/2025
10 Millionero Millionero RENDER/USDT $2.42 $7,865,609 22:57:15 24/10/2025
11 Bybit Bybit RENDER/USDT $2.42 $7,373,195 22:54:17 24/10/2025
12 CoinChief CoinChief RENDER/USDT $2.42 $7,130,315 23:00:22 24/10/2025
13 Cofinex Cofinex RENDER/USDT $2.42 $6,420,518 23:00:19 24/10/2025
14 Bitget Bitget RENDER/USDT $2.42 $6,326,466 22:54:17 24/10/2025
15 BiKing BiKing RENDER/USDT $2.42 $6,141,461 23:00:21 24/10/2025
16 OKX OKX RENDER/USDT $2.42 $5,136,472 22:55:35 24/10/2025
17 DigiFinex DigiFinex RENDER/USDT $2.42 $5,051,343 22:57:08 24/10/2025
18 Binance Binance RENDER/USDT $2.42 $4,806,209 22:56:54 24/10/2025
19 NovaEx NovaEx RENDER/USDT $2.42 $4,633,647 23:00:17 24/10/2025
20 Coinlocally Coinlocally RENDER/USDT $2.42 $4,540,892 23:00:22 24/10/2025
21 MEXC MEXC RENDER/USDT $2.42 $4,510,291 22:54:16 24/10/2025
22 Echobit Echobit RENDER/USDT $2.42 $4,479,864 22:57:09 24/10/2025
23 YEX YEX RENDER/USDT $2.42 $4,436,760 23:00:18 24/10/2025
24 EasiCoin EasiCoin RENDER/USDT $2.42 $4,010,725 23:00:21 24/10/2025
25 Darkex Exchange Darkex Exchange RENDER/USDT $2.42 $3,999,015 23:00:20 24/10/2025
26 Bybit Bybit RENDER/USDT $2.42 $3,324,800 22:54:08 24/10/2025
27 Ju.com Ju.com RENDER/USDT $2.42 $3,246,528 22:57:10 24/10/2025
28 Millionero Millionero RENDER/USDT $2.42 $3,227,560 22:57:07 24/10/2025
29 HTX HTX RENDER/USDT $2.42 $2,994,895 22:59:24 24/10/2025
30 Hotcoin Hotcoin RENDER/USDT $2.42 $2,825,565 22:57:17 24/10/2025
31 Toobit Toobit RENDER/USDT $2.42 $2,383,505 22:57:08 24/10/2025
32 AscendEX AscendEX RENDER/USDT $2.42 $2,205,526 22:57:07 24/10/2025
33 Darkex Exchange Darkex Exchange RENDER/USDT $2.42 $2,169,910 23:00:09 24/10/2025
34 Toobit Toobit RENDER/USDT $2.42 $2,144,727 22:57:17 24/10/2025
35 BitMart BitMart RENDER/USDT $2.42 $1,635,680 22:57:07 24/10/2025
36 OrangeX OrangeX RENDER/USDT $2.42 $1,490,445 22:57:15 24/10/2025
37 Bitcastle Bitcastle RENDER/USDT $2.42 $1,487,026 23:00:20 24/10/2025
38 SAFEX SAFEX RENDER/USDT $2.42 $1,464,503 22:57:08 24/10/2025
39 Zoomex Zoomex RENDER/USDT $2.42 $1,320,329 22:57:08 24/10/2025
40 Coinbase Exchange Coinbase Exchange RENDER/USD $2.42 $1,276,550 22:56:59 24/10/2025
41 BitTap BitTap RENDER/USDT $2.42 $1,185,439 23:00:18 24/10/2025
42 Binance Binance RENDER/USDC $2.42 $1,176,826 22:56:54 24/10/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $2.42 $1,097,581 23:00:18 24/10/2025
44 Cofinex Cofinex RENDER/USDT $2.42 $1,088,378 23:00:09 24/10/2025
45 LBank LBank RENDER/USDT $2.42 $1,013,770 22:57:08 24/10/2025
46 Hotcoin Hotcoin RENDER/USDT $2.42 $915,710 22:58:27 24/10/2025
47 OKX OKX RENDER/USDT $2.42 $911,664 22:56:54 24/10/2025
48 Gems Trade Gems Trade RENDER/USDT $2.42 $908,955 23:00:07 24/10/2025
49 BTCC BTCC RENDER/USDT $2.42 $875,477 22:57:10 24/10/2025
50 BTSE BTSE RENDER/USDT $2.42 $835,876 22:54:15 24/10/2025
51 BITmarkets BITmarkets RENDER/USDT $2.42 $801,741 23:00:19 24/10/2025
52 Coinlocally Coinlocally RENDER/USDT $2.42 $788,739 23:00:08 24/10/2025
53 CoinW CoinW RENDER/USDT $2.42 $721,461 22:57:10 24/10/2025
54 Gate Gate RENDER/USDC $2.41 $678,716 22:56:24 24/10/2025
55 VOOX Exchange VOOX Exchange RENDER/USDT $2.42 $653,842 22:57:19 24/10/2025
56 PointPay PointPay RENDER/USDT $2.42 $549,117 22:57:07 24/10/2025
57 Gate Gate RENDER/USDT $2.42 $542,357 22:56:54 24/10/2025
58 BitradeX BitradeX RENDER/USDT $2.42 $517,437 23:00:09 24/10/2025
59 Bitget Bitget RENDER/USDT $2.43 $488,707 22:54:07 24/10/2025
60 BitKan BitKan RENDER/USDT $2.42 $444,838 23:00:08 24/10/2025
61 MEXC MEXC RENDER/USDT $2.42 $409,045 22:51:07 24/10/2025
62 Hyperliquid Hyperliquid RENDER/USD $2.42 $378,701 22:57:16 24/10/2025
63 BlockFin BlockFin RENDER/USDT $2.42 $368,931 23:00:20 24/10/2025
64 Bitvavo Bitvavo RENDER/EUR $2.42 $367,711 22:57:10 24/10/2025
65 Kraken Kraken RENDER/USD $2.42 $349,446 22:59:55 24/10/2025
66 YEX YEX RENDER/USDT $2.42 $346,981 23:00:08 24/10/2025
67 KCEX KCEX RENDER/USDT $2.42 $337,269 22:57:07 24/10/2025
68 XT.COM XT.COM RENDER/USDT $2.42 $335,559 22:57:10 24/10/2025
69 Bitunix Bitunix RENDER/USDT $2.42 $306,307 22:57:10 24/10/2025
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.42 $302,602 22:59:53 24/10/2025
71 Gate Gate RENDER/USDT $2.42 $299,951 22:54:19 24/10/2025
72 Tapbit Tapbit RENDER/USDT $2.42 $285,827 22:57:10 24/10/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $2.42 $284,135 22:57:10 24/10/2025
74 Upbit Upbit RENDER/KRW $2.52 $264,174 22:56:53 24/10/2025
75 Bitazza Bitazza RENDER/USDT $2.42 $257,127 23:00:11 24/10/2025
76 BlockFin BlockFin RENDER/USDT $2.42 $251,297 22:57:11 24/10/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.42 $229,971 22:52:59 24/10/2025
78 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.42 $222,098 23:00:20 24/10/2025
79 CoinUp.io CoinUp.io RENDER/USDT $2.42 $222,035 22:57:17 24/10/2025
80 Nivex Nivex RENDER/USDT $2.42 $217,997 23:00:07 24/10/2025
81 BitbabyExchange BitbabyExchange RENDER/USDT $2.43 $215,117 23:00:10 24/10/2025
82 Binance Binance RENDER/BTC $2.42 $209,933 22:56:54 24/10/2025
83 CoinEx CoinEx RENDER/USDT $2.43 $208,410 22:59:23 24/10/2025
84 Aivora Exchange Aivora Exchange RENDER/USDT $2.42 $207,341 23:00:08 24/10/2025
85 BVOX BVOX RENDER/USDT $2.42 $207,228 22:57:16 24/10/2025
86 Binance Binance RENDER/TRY $2.43 $196,913 22:56:54 24/10/2025
87 OrangeX OrangeX RENDER/USDT $2.42 $175,560 22:57:10 24/10/2025
88 Binance Binance RENDER/EUR $2.43 $132,128 22:56:54 24/10/2025
89 Koinbay Koinbay RENDER/USDT $2.42 $131,933 22:54:08 24/10/2025
90 SpireX SpireX RENDER/USDT $2.42 $131,823 22:57:11 24/10/2025
91 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.42 $131,771 23:00:12 24/10/2025
92 BitDelta BitDelta RENDER/USDT $2.42 $131,041 23:00:11 24/10/2025
93 Kraken Kraken RENDER/EUR $2.42 $127,943 22:59:55 24/10/2025
94 Bit2Me Bit2Me RENDER/EUR $2.42 $127,777 22:57:10 24/10/2025
95 LeveX LeveX RENDER/USDT $2.42 $118,257 23:00:16 24/10/2025
96 BitTap BitTap RENDER/USDT $2.42 $115,772 23:00:07 24/10/2025
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.42 $104,446 22:55:59 24/10/2025
98 Binance TR Binance TR RENDER/TRY $2.43 $102,991 22:57:09 24/10/2025
99 Bithumb Bithumb RENDER/KRW $2.52 $102,679 22:59:25 24/10/2025
100 Orca Orca RENDER/SOL $2.42 $102,610 22:55:34 24/10/2025
101 WhiteBIT WhiteBIT RENDER/USDC $2.42 $101,023 22:57:09 24/10/2025
102 WEEX WEEX RENDER/USDC $2.42 $86,914.72 22:57:08 24/10/2025
103 Dex-Trade Dex-Trade RENDER/USDT $2.42 $84,226.73 22:57:08 24/10/2025
104 ZKE ZKE RENDER/USDT $2.42 $79,062.21 23:00:09 24/10/2025
105 Bitbank Bitbank RENDER/JPY $2.43 $78,735.33 22:57:07 24/10/2025
106 Bitget Bitget RENDER/USDC $2.43 $72,886.46 22:54:07 24/10/2025
107 Binance Binance RENDER/FDUSD $2.42 $55,261.19 22:56:54 24/10/2025
108 MEXC MEXC RENDER/USDC $2.42 $55,237.48 22:51:07 24/10/2025
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.43 $46,157.37 22:59:53 24/10/2025
110 Nivex Nivex RENDER/USDT $2.42 $45,954.53 23:00:18 24/10/2025
111 Drift Protocol Drift Protocol RENDER/USDC $2.42 $44,245.03 23:03:15 24/10/2025
112 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.42 $40,661.91 23:00:10 24/10/2025
113 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.43 $31,817.34 22:57:44 24/10/2025
114 Bitexen Bitexen RENDER/TRY $1.32 $28,598.04 05:18:11 24/10/2025
115 PrimeXBT PrimeXBT RENDER/USDT $2.42 $27,720.41 23:00:19 24/10/2025
116 Blynex Blynex RENDER/USDT $2.49 $27,193.23 23:00:11 24/10/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,899.72 $26,836.60 22:21:11 24/10/2025
118 BYDFi BYDFi RENDER/USDT $2.42 $26,226.02 23:00:08 24/10/2025
119 LCX Exchange LCX Exchange RENDER/EUR $2.47 $24,873.76 23:00:07 24/10/2025
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.40 $24,747.03 19:07:11 24/10/2025
121 Uniswap v2 Uniswap v2 RENDER/WETH $2.42 $24,315.52 22:16:35 24/10/2025
122 WhiteBIT WhiteBIT RENDER/EUR $2.41 $21,511.26 22:57:09 24/10/2025
123 Orca Orca USDC/RENDER $1.00 $21,419.00 22:56:01 24/10/2025
124 LeveX LeveX RENDER/USDT $2.42 $21,250.30 23:00:08 24/10/2025
125 XBO.com XBO.com RENDER/USDT $2.43 $15,880.71 23:00:07 24/10/2025
126 CoinDCX CoinDCX RENDER/INR $2.57 $11,137.32 22:51:13 24/10/2025
127 Arkham Arkham RENDER/USDT $2.42 $10,650.35 23:00:11 24/10/2025
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9956 $8,514.55 22:58:58 24/10/2025
129 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.42 $8,147.76 23:00:28 24/10/2025
130 Indodax Indodax RENDER/IDR $2.41 $7,678.56 23:02:54 24/10/2025
131 Bitso Bitso RENDER/USD $2.43 $7,056.45 22:59:58 24/10/2025
132 Kanga Exchange Kanga Exchange RENDER/USDT $2.42 $6,772.32 23:00:07 24/10/2025
133 Bybit EU Bybit EU RENDER/USDC $2.42 $6,668.69 23:00:11 24/10/2025
134 BYDFi BYDFi RENDER/USDC $2.42 $6,499.50 23:00:08 24/10/2025
135 Kanga Exchange Kanga Exchange RENDER/USDC $2.42 $6,451.15 23:00:07 24/10/2025
136 CoinDCX CoinDCX RENDER/USDT $2.42 $5,629.12 22:51:13 24/10/2025
137 Binance Binance RENDER/BRL $2.44 $5,298.53 22:56:54 24/10/2025
138 Arkham Arkham RENDER/USDT $2.42 $4,452.48 23:00:18 24/10/2025
139 Orca Orca NOS/RENDER $0.4853 $4,287.86 18:47:06 24/10/2025
140 Reku Reku RENDER/IDR $2.44 $4,152.86 22:57:11 24/10/2025
141 KoinBX KoinBX RENDER/INR $4.20 $3,348.97 23:00:08 24/10/2025
142 TGEX TGEX RENDER/USDT $2.42 $3,213.98 23:00:07 24/10/2025
143 TRIV TRIV RENDER/IDR $2.42 $3,153.97 23:00:15 24/10/2025
144 TRIV TRIV RENDER/USDT $2.42 $3,153.91 23:00:15 24/10/2025
145 WOO X WOO X RENDER/USDT $2.42 $3,153.05 22:57:15 24/10/2025
146 Bybit Bybit RENDER/USDC $2.45 $2,623.45 22:54:08 24/10/2025
147 KoinBX KoinBX RENDER/USDT $3.79 $2,514.36 23:00:08 24/10/2025
148 Independent Reserve Independent Reserve RENDER/AUD $2.53 $2,251.89 23:00:08 24/10/2025
149 dYdX v4 dYdX v4 RENDER/USD $2.49 $2,003.24 23:04:21 24/10/2025
150 Backpack Exchange Backpack Exchange RENDER/USDC $2.42 $1,987.38 22:57:07 24/10/2025
151 Tokocrypto Tokocrypto RENDER/USDT $2.42 $1,932.68 22:57:08 24/10/2025
152 Ndax Ndax RENDER/CAD $2.46 $1,806.73 23:00:07 24/10/2025
153 ONUS Pro ONUS Pro RENDER/VNDC $2.42 $1,757.02 22:57:12 24/10/2025
154 Foxbit Foxbit RENDER/BRL $2.44 $1,735.94 23:00:14 24/10/2025
155 Binance.US Binance.US RENDER/USD $2.42 $1,676.05 22:59:53 24/10/2025
156 Deepcoin Deepcoin RENDER/USDT $2.42 $1,675.72 22:57:07 24/10/2025
157 Tokocrypto Tokocrypto RENDER/IDR $2.51 $1,037.46 22:57:08 24/10/2025
158 Bitkub Bitkub RNDR/THB $2.44 $934.33 22:51:08 24/10/2025
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.43 $655.73 22:58:08 24/10/2025
160 Binance TH Binance TH RENDER/USDT $2.42 $642.83 22:57:07 24/10/2025
161 MGBX MGBX RENDER/USDT $2.42 $517.37 23:00:08 24/10/2025
162 ChangeNOW ChangeNOW RENDER/BTC $2.45 $433.46 22:57:10 24/10/2025
163 Young Platform Young Platform RENDER/EUR $2.43 $388.17 22:57:07 24/10/2025
164 QuickSwap QuickSwap WMATIC/RENDER $0.1918 $215.73 22:30:51 24/10/2025
165 Orca Orca USDC/RENDER $0.9983 $199.56 22:11:40 24/10/2025
166 Flipster Flipster RENDER/USDT $2.42 $185.45 23:00:21 24/10/2025
167 Upbit Upbit RENDER/USDT $2.45 $154.75 22:56:53 24/10/2025
168 Independent Reserve Independent Reserve RENDER/SGD $2.52 $154.19 23:00:08 24/10/2025
169 BIT BIT RENDER/USDT $2.43 $126.26 23:01:07 24/10/2025
170 Meteora DLMM Meteora DLMM RENDER/SOL $2.44 $86.10 18:10:02 24/10/2025
171 Bitazza Bitazza RENDER/THB $2.44 $74.93 23:00:11 24/10/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1918 $66.43 19:34:37 24/10/2025
173 zondacrypto zondacrypto RENDER/USDC $2.44 $28.20 23:00:07 24/10/2025
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.4267 $22.88 21:32:05 24/10/2025
175 Orca Orca RENDER/USDH $2.44 $20.14 22:47:23 24/10/2025
176 CEX.IO CEX.IO RENDER/USDC $2.42 $17.71 22:57:08 24/10/2025
177 ProBit Global ProBit Global RENDER/USDT $2.27 $10.33 22:54:09 24/10/2025
178 Raydium Raydium RENDER/SOL $2.43 $8.27 21:34:24 24/10/2025
179 Orca Orca ORCA/RENDER $1.41 $5.21 22:50:37 24/10/2025
180 Orca Orca RENDER/SOL $2.45 $3.17 15:09:44 24/10/2025
181 Meteora DAMM Meteora DAMM RENDER/SOL $2.43 $2.96 22:49:44 24/10/2025
182 Orca Orca USDT/RENDER $0.9951 $0.4231 00:40:30 24/10/2025
183 Independent Reserve Independent Reserve RENDER/NZD $2.53 $0 23:00:08 24/10/2025
184 Independent Reserve Independent Reserve RENDER/USD $2.53 $0 23:00:08 24/10/2025
185 Paribu Paribu RNDR/TRY $8.09 $0 23:01:24 24/10/2025
186 Upbit Upbit RENDER/BTC $2.51 $0 22:56:53 24/10/2025
187 Tokocrypto Tokocrypto RENDER/USDC $2.42 $0 22:57:08 24/10/2025
188 digitalexchange.id digitalexchange.id RENDER/IDR $2.43 $0 23:00:07 24/10/2025
189 FMFW.io FMFW.io RENDER/USDT $2.44 $0 22:51:09 24/10/2025
190 WOO X WOO X RENDER/USDT $2.46 $0 22:57:07 24/10/2025
191 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 19:34:35 24/10/2025
192 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.1968 $0 03:17:13 22/10/2025
193 Quanto Quanto RENDER/USD $2.42 $0 23:00:20 24/10/2025

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 24/10/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,596,237 với tỷ giá $2.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 912 đánh giá