Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.87 | $66,331,282 | 03:00:16 25/09/2026 | |
| 2 | RENDER/USDT | $1.88 | $29,001,076 | 02:54:16 25/09/2026 | |
| 3 | RENDER/USDT | $1.88 | $22,950,128 | 02:57:16 25/09/2026 | |
| 4 | RENDER/USDT | $1.88 | $16,170,146 | 02:57:16 25/09/2026 | |
| 5 | RENDER/USDT | $1.88 | $15,368,506 | 02:57:15 25/09/2026 | |
| 6 | RENDER/USDT | $1.88 | $14,459,608 | 02:57:10 25/09/2026 | |
| 7 | RENDER/USDT | $1.88 | $10,131,388 | 02:57:15 25/09/2026 | |
| 8 | RENDER/USDT | $1.88 | $9,135,183 | 02:57:18 25/09/2026 | |
| 9 | RENDER/USDT | $1.87 | $8,547,533 | 02:54:16 25/09/2026 | |
| 10 | RENDER/USDT | $1.83 | $8,021,365 | 22:36:16 24/09/2026 | |
| 11 | RENDER/USDT | $1.88 | $7,114,352 | 02:56:42 25/09/2026 | |
| 12 | RENDER/USDT | $1.87 | $6,965,804 | 03:00:16 25/09/2026 | |
| 13 | RENDER/USDT | $1.87 | $6,308,969 | 03:00:15 25/09/2026 | |
| 14 | RENDER/USDT | $1.87 | $4,824,954 | 03:00:15 25/09/2026 | |
| 15 | RENDER/USDT | $1.87 | $4,534,380 | 03:00:16 25/09/2026 | |
| 16 | RENDER/USDT | $1.87 | $3,790,157 | 03:00:11 25/09/2026 | |
| 17 | RENDER/USDC | $1.88 | $3,774,678 | 02:57:26 25/09/2026 | |
| 18 | RENDER/USDT | $1.88 | $3,558,884 | 02:57:12 25/09/2026 | |
| 19 | RENDER/USDT | $1.88 | $3,304,819 | 02:57:16 25/09/2026 | |
| 20 | RENDER/USDT | $1.88 | $3,172,463 | 02:57:16 25/09/2026 | |
| 21 | RENDER/USDT | $1.88 | $2,974,167 | 02:57:16 25/09/2026 | |
| 22 | RENDER/USDT | $1.88 | $2,761,921 | 02:57:11 25/09/2026 | |
| 23 | RENDER/USD | $1.88 | $2,652,850 | 02:56:59 25/09/2026 | |
| 24 | RENDER/USDT | $1.88 | $2,567,975 | 02:57:43 25/09/2026 | |
| 25 | RENDER/USDT | $1.88 | $2,466,037 | 02:57:18 25/09/2026 | |
| 26 | RENDER/USDT | $1.88 | $2,242,927 | 02:57:07 25/09/2026 | |
| 27 | RENDER/USDT | $1.88 | $2,219,260 | 03:00:13 25/09/2026 | |
| 28 | RENDER/USDT | $1.87 | $2,215,400 | 03:00:17 25/09/2026 | |
| 29 | RENDER/USDT | $1.88 | $2,214,613 | 02:56:24 25/09/2026 | |
| 30 | RENDER/USDT | $1.87 | $2,171,324 | 02:51:10 25/09/2026 | |
| 31 | RENDER/USDT | $1.88 | $2,054,253 | 02:57:11 25/09/2026 | |
| 32 | RENDER/USDT | $1.88 | $2,030,025 | 02:57:09 25/09/2026 | |
| 33 | RENDER/USDT | $1.88 | $1,950,589 | 02:54:12 25/09/2026 | |
| 34 | RENDER/USDT | $1.88 | $1,932,006 | 02:57:15 25/09/2026 | |
| 35 | RENDER/USDT | $1.87 | $1,931,468 | 03:00:18 25/09/2026 | |
| 36 | RENDER/USDT | $1.87 | $1,910,971 | 03:00:16 25/09/2026 | |
| 37 | RENDER/USDT | $1.87 | $1,828,165 | 03:00:16 25/09/2026 | |
| 38 | RENDER/USDT | $1.87 | $1,812,762 | 03:00:16 25/09/2026 | |
| 39 | RENDER/USD | $1.87 | $1,747,627 | 02:59:26 25/09/2026 | |
| 40 | RENDER/USDT | $1.88 | $1,657,891 | 02:57:07 25/09/2026 | |
| 41 | RENDER/USDT | $1.88 | $1,648,270 | 02:56:24 25/09/2026 | |
| 42 | RENDER/KRW | $1.87 | $1,632,813 | 02:56:53 25/09/2026 | |
| 43 | RENDER/USDT | $1.88 | $1,625,792 | 02:57:11 25/09/2026 | |
| 44 | RENDER/USDT | $1.87 | $1,598,729 | 02:51:21 25/09/2026 | |
| 45 | RENDER/USDT | $1.88 | $1,474,491 | 02:57:11 25/09/2026 | |
| 46 | RENDER/USDT | $1.87 | $1,412,008 | 03:00:16 25/09/2026 | |
| 47 | RENDER/USDT | $1.88 | $1,269,833 | 02:57:10 25/09/2026 | |
| 48 | RENDER/TRY | $1.87 | $1,153,138 | 02:56:42 25/09/2026 | |
| 49 | RENDER/USDT | $1.88 | $1,012,426 | 02:57:18 25/09/2026 | |
| 50 | RENDER/USDT | $1.88 | $910,413 | 02:57:11 25/09/2026 | |
| 51 | RENDER/USDC | $1.87 | $900,616 | 02:56:42 25/09/2026 | |
| 52 | RENDER/USDT | $1.88 | $818,760 | 02:51:13 25/09/2026 | |
| 53 | RENDER/EUR | $1.88 | $805,198 | 02:57:09 25/09/2026 | |
| 54 | RENDER/TRY | $1.88 | $726,118 | 02:57:14 25/09/2026 | |
| 55 | RENDER/USDT | $1.87 | $712,446 | 03:00:15 25/09/2026 | |
| 56 | RENDER/USDT | $1.88 | $709,619 | 03:00:10 25/09/2026 | |
| 57 | RENDER/USDT | $1.87 | $677,979 | 02:59:53 25/09/2026 | |
| 58 | RENDER/USDT | $1.88 | $668,996 | 03:00:07 25/09/2026 | |
| 59 | RENDER/USDT | $1.88 | $665,998 | 03:00:12 25/09/2026 | |
| 60 | RENDER/USDT | $1.87 | $651,864 | 02:54:20 25/09/2026 | |
| 61 | RENDER/USDC | $1.87 | $623,395 | 02:57:11 25/09/2026 | |
| 62 | RENDER/USDT | $1.76 | $613,879 | 03:00:12 25/09/2026 | |
| 63 | RENDER/USDT | $1.88 | $584,612 | 02:54:32 25/09/2026 | |
| 64 | RENDER/USDT | $1.88 | $583,825 | 02:36:11 25/09/2026 | |
| 65 | RENDER/USDT | $1.88 | $570,385 | 03:00:07 25/09/2026 | |
| 66 | RENDER/USDC | $1.87 | $547,568 | 02:54:08 25/09/2026 | |
| 67 | RENDER/USDT | $1.87 | $522,079 | 02:54:08 25/09/2026 | |
| 68 | RENDER/USDC | $1.87 | $492,718 | 02:57:10 25/09/2026 | |
| 69 | RENDER/TRY | $1.88 | $447,495 | 02:59:53 25/09/2026 | |
| 70 | RENDER/USDC | $1.88 | $445,686 | 02:56:24 25/09/2026 | |
| 71 | RENDER/EUR | $1.87 | $434,243 | 02:54:08 25/09/2026 | |
| 72 | RENDER/USDT | $1.88 | $367,437 | 03:00:12 25/09/2026 | |
| 73 | RENDER/USDT | $1.88 | $364,082 | 02:57:10 25/09/2026 | |
| 74 | RENDER/USDT | $1.88 | $344,011 | 03:00:11 25/09/2026 | |
| 75 | RENDER/USD | $1.87 | $340,832 | 03:00:12 25/09/2026 | |
| 76 | RENDER/USDT | $1.88 | $335,439 | 03:00:12 25/09/2026 | |
| 77 | RENDER/JPY | $1.88 | $313,487 | 02:57:09 25/09/2026 | |
| 78 | RENDER/EUR | $1.88 | $312,442 | 02:59:26 25/09/2026 | |
| 79 | RENDER/USDT | $1.88 | $298,151 | 02:57:07 25/09/2026 | |
| 80 | RENDER/USDT | $1.88 | $296,735 | 02:57:12 25/09/2026 | |
| 81 | RENDER/USDT | $1.88 | $293,184 | 02:57:07 25/09/2026 | |
| 82 | RENDER/EUR | $1.88 | $292,701 | 02:57:12 25/09/2026 | |
| 83 | RENDER/SOL | $1.87 | $276,053 | 02:51:11 25/09/2026 | |
| 84 | RENDER/USDT | $1.88 | $252,871 | 02:57:15 25/09/2026 | |
| 85 | RENDER/USDT | $1.88 | $251,064 | 02:54:08 25/09/2026 | |
| 86 | RENDER/USDT | $1.88 | $246,862 | 02:57:11 25/09/2026 | |
| 87 | RENDER/USDT | $1.88 | $245,435 | 02:57:10 25/09/2026 | |
| 88 | RENDER/USDT | $1.87 | $244,178 | 03:03:15 25/09/2026 | |
| 89 | RENDER/USDT | $1.88 | $243,594 | 03:00:12 25/09/2026 | |
| 90 | RENDER/USDT | $1.88 | $243,589 | 03:00:11 25/09/2026 | |
| 91 | RENDER/USDT | $1.87 | $237,254 | 02:54:15 25/09/2026 | |
| 92 | RENDER/USDT | $1.88 | $237,223 | 02:57:12 25/09/2026 | |
| 93 | RENDER/USDT | $1.88 | $233,702 | 03:00:15 25/09/2026 | |
| 94 | RENDER/USDC | $1.88 | $220,411 | 02:57:14 25/09/2026 | |
| 95 | RENDER/BTC | $1.87 | $213,401 | 02:56:42 25/09/2026 | |
| 96 | RENDER/USDT | $1.87 | $212,463 | 02:54:16 25/09/2026 | |
| 97 | RENDER/WETH | $1.89 | $199,037 | 02:54:23 25/09/2026 | |
| 98 | RENDER/USDC | $1.87 | $156,983 | 03:03:16 25/09/2026 | |
| 99 | RENDER/USDT | $1.87 | $156,645 | 03:00:10 25/09/2026 | |
| 100 | RENDER/USDT | $1.87 | $147,817 | 03:00:16 25/09/2026 | |
| 101 | RENDER/USDT | $1.88 | $146,156 | 03:00:13 25/09/2026 | |
| 102 | RENDER/USDT | $1.88 | $134,672 | 02:57:07 25/09/2026 | |
| 103 | RENDER/USDT | $1.87 | $132,070 | 03:00:18 25/09/2026 | |
| 104 | RENDER/USDT | $1.87 | $122,861 | 03:00:11 25/09/2026 | |
| 105 | RENDER/USD | $1.88 | $116,623 | 03:03:16 25/09/2026 | |
| 106 | RENDER/USDC | $1.88 | $115,972 | 02:56:24 25/09/2026 | |
| 107 | RENDER/USDT | $1.88 | $101,585 | 03:00:07 25/09/2026 | |
| 108 | RENDER/USDT | $1.87 | $99,227.73 | 03:00:16 25/09/2026 | |
| 109 | RENDER/TRY | $1.88 | $98,179.83 | 03:00:11 25/09/2026 | |
| 110 | RENDER/USDT | $1.88 | $97,488.17 | 03:00:12 25/09/2026 | |
| 111 | RENDER/USDT | $1.88 | $81,255.61 | 02:57:24 25/09/2026 | |
| 112 | RENDER/USDT | $1.87 | $80,956.46 | 03:02:53 25/09/2026 | |
| 113 | RENDER/SOL | $1.87 | $80,829.59 | 02:51:10 25/09/2026 | |
| 114 | RENDER/EUR | $1.88 | $78,526.33 | 03:00:12 25/09/2026 | |
| 115 | RENDER/USDC | $1.87 | $77,748.71 | 02:27:09 25/09/2026 | |
| 116 | RENDER/USDC | $1.88 | $60,685.82 | 00:31:00 25/09/2026 | |
| 117 | RENDER/USDC | $1.88 | $59,444.88 | 02:57:10 25/09/2026 | |
| 118 | RENDER/EUR | $1.87 | $51,450.74 | 02:56:42 25/09/2026 | |
| 119 | RENDER/WETH | $1.88 | $44,593.90 | 02:54:11 25/09/2026 | |
| 120 | RENDER/USDT | $1.87 | $39,831.76 | 02:59:24 25/09/2026 | |
| 121 | RENDER/INR | $0.001667 | $39,462.36 | 03:00:12 25/09/2026 | |
| 122 | RENDER/USDT | $1.88 | $39,137.61 | 02:54:15 25/09/2026 | |
| 123 | RENDER/WETH | $1.89 | $33,414.05 | 02:52:11 25/09/2026 | |
| 124 | RENDER/EUR | $1.87 | $30,702.90 | 02:56:24 25/09/2026 | |
| 125 | RENDER/USDC | $1.88 | $27,670.64 | 03:03:15 25/09/2026 | |
| 126 | RENDER/USDC | $1.88 | $27,388.28 | 02:54:32 25/09/2026 | |
| 127 | RENDER/USDT | $1.87 | $27,193.09 | 03:00:11 25/09/2026 | |
| 128 | RENDER/INR | $1.94 | $26,938.74 | 03:00:10 25/09/2026 | |
| 129 | RENDER/SOL | $1.88 | $25,204.34 | 02:55:58 25/09/2026 | |
| 130 | RENDER/USDT | $1.88 | $23,834.71 | 03:00:09 25/09/2026 | |
| 131 | RENDER/USDT | $1.87 | $21,268.84 | 03:03:16 25/09/2026 | |
| 132 | RENDER/SOL | $1.87 | $20,640.54 | 02:51:10 25/09/2026 | |
| 133 | RENDER/AUD | $1.96 | $20,533.02 | 03:00:09 25/09/2026 | |
| 134 | RENDER/GBP | $1.87 | $20,054.61 | 03:00:12 25/09/2026 | |
| 135 | USDC/RENDER | $0.9929 | $17,418.41 | 02:47:24 25/09/2026 | |
| 136 | RNDR/THB | $1.88 | $15,286.08 | 02:57:10 25/09/2026 | |
| 137 | RENDER/USDT | $1.87 | $15,077.31 | 03:03:57 25/09/2026 | |
| 138 | RENDER/USDC | $1.87 | $14,390.94 | 03:00:12 25/09/2026 | |
| 139 | ETH/RENDER | $2,708.71 | $14,146.14 | 02:52:11 25/09/2026 | |
| 140 | RENDER/USDT | $1.88 | $13,657.66 | 02:57:10 25/09/2026 | |
| 141 | RENDER/IDR | $1.87 | $11,638.96 | 02:59:24 25/09/2026 | |
| 142 | RENDER/BRL | $1.87 | $10,352.27 | 02:56:42 25/09/2026 | |
| 143 | RENDER/USD | $1.88 | $9,693.23 | 03:04:18 25/09/2026 | |
| 144 | RENDER/USDC | $1.87 | $9,532.20 | 03:00:11 25/09/2026 | |
| 145 | RENDER/USDT | $1.88 | $9,527.31 | 03:00:11 25/09/2026 | |
| 146 | RENDER/USDT | $1.87 | $9,172.68 | 03:00:16 25/09/2026 | |
| 147 | RENDER/PLN | $1.89 | $8,929.48 | 03:00:11 25/09/2026 | |
| 148 | RENDER/USDC | $1.87 | $6,389.04 | 02:54:12 25/09/2026 | |
| 149 | RENDER/IDR | $1.87 | $5,851.91 | 03:00:07 25/09/2026 | |
| 150 | RENDER/USDT | $1.88 | $5,803.76 | 02:57:08 25/09/2026 | |
| 151 | RENDER/IDR | $1.88 | $5,240.35 | 03:00:14 25/09/2026 | |
| 152 | RENDER/USDT | $1.88 | $5,240.34 | 03:00:14 25/09/2026 | |
| 153 | RENDER/CAD | $1.87 | $3,908.15 | 03:00:11 25/09/2026 | |
| 154 | RENDER/SOL | $1.87 | $3,643.59 | 02:51:10 25/09/2026 | |
| 155 | USDC/RENDER | $0.9979 | $2,923.82 | 02:51:10 25/09/2026 | |
| 156 | USDC/RENDER | $0.9936 | $2,483.26 | 02:47:24 25/09/2026 | |
| 157 | RENDER/TRY | $1.88 | $2,404.33 | 02:56:24 25/09/2026 | |
| 158 | RENDER/BTC | $1.78 | $2,386.41 | 03:00:11 25/09/2026 | |
| 159 | RENDER/USDT | $1.88 | $2,178.79 | 02:57:10 25/09/2026 | |
| 160 | RENDER/INJ | $1.86 | $2,066.36 | 01:11:47 25/09/2026 | |
| 161 | RENDER/BRL | $1.87 | $1,547.89 | 03:00:13 25/09/2026 | |
| 162 | NOS/RENDER | $0.4149 | $1,471.08 | 02:28:44 25/09/2026 | |
| 163 | RENDER/USD | $1.88 | $789.94 | 02:59:53 25/09/2026 | |
| 164 | RENDER/IDR | $1.87 | $712.45 | 02:57:08 25/09/2026 | |
| 165 | RENDER/IDR | $1.87 | $711.16 | 02:56:42 25/09/2026 | |
| 166 | RENDER/BTC | $1.88 | $632.33 | 02:56:53 25/09/2026 | |
| 167 | USDC/RENDER | $0.9940 | $576.38 | 01:22:41 25/09/2026 | |
| 168 | RENDER/USDC | $1.87 | $533.35 | 03:02:53 25/09/2026 | |
| 169 | RENDER/USDT | $1.88 | $403.77 | 03:00:10 25/09/2026 | |
| 170 | RENDER/USDT | $1.87 | $269.45 | 03:00:16 25/09/2026 | |
| 171 | RNDR/USD | $1.87 | $259.45 | 02:59:53 25/09/2026 | |
| 172 | RENDER/USDC | $1.87 | $251.36 | 02:57:08 25/09/2026 | |
| 173 | RENDER/USDC | $1.86 | $194.62 | 02:57:07 25/09/2026 | |
| 174 | RENDER/EUR | $1.88 | $92.24 | 03:00:11 25/09/2026 | |
| 175 | USDC/RENDER | $0.9908 | $78.24 | 01:58:08 25/09/2026 | |
| 176 | ORCA/RENDER | $1.58 | $32.74 | 02:52:43 25/09/2026 | |
| 177 | RENDER/USDC | $1.88 | $22.00 | 02:45:12 25/09/2026 | |
| 178 | RENDER/SOL | $1.89 | $19.14 | 00:24:36 25/09/2026 | |
| 179 | RENDER/SOL | $1.88 | $15.11 | 02:47:34 25/09/2026 | |
| 180 | ME/RENDER | $0.07689 | $14.26 | 02:39:04 25/09/2026 | |
| 181 | RENDER/SOL | $1.87 | $8.22 | 02:33:31 25/09/2026 | |
| 182 | WMATIC/RENDER | $0.1075 | $4.67 | 02:24:14 25/09/2026 | |
| 183 | RENDER/SGD | $1.97 | $2.31 | 03:00:09 25/09/2026 | |
| 184 | USDT/RENDER | $0.9961 | $1.12 | 01:47:51 25/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 03:00:12 25/09/2026 | |
| 186 | RENDER/USDT | $1.75 | $0 | 02:59:23 25/09/2026 | |
| 187 | RENDER/NZD | $1.97 | $0 | 03:00:09 25/09/2026 | |
| 188 | RENDER/USD | $1.97 | $0 | 03:00:09 25/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDT | $1.69 | $0 | 02:56:53 25/09/2026 | |
| 191 | RENDER/IDR | $1.86 | $0 | 03:00:10 25/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 02:57:10 25/09/2026 | |
| 193 | RENDER/THB | $1.75 | $0 | 03:00:12 25/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 03:00:12 25/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 02:57:15 25/09/2026 | |
| 196 | RENDER/USDT | $1.88 | $0 | 03:00:09 25/09/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,331,282 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.