Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.47 | $25,069,904 | 17:00:15 04/09/2026 | |
| 2 | RENDER/USDT | $1.47 | $8,955,073 | 16:54:17 04/09/2026 | |
| 3 | RENDER/USDT | $1.47 | $8,349,177 | 17:00:10 04/09/2026 | |
| 4 | RENDER/USDT | $1.47 | $8,024,296 | 17:00:16 04/09/2026 | |
| 5 | RENDER/USDT | $1.47 | $7,442,114 | 17:00:15 04/09/2026 | |
| 6 | RENDER/USDT | $1.47 | $7,308,332 | 16:51:16 04/09/2026 | |
| 7 | RENDER/USDT | $1.47 | $5,643,039 | 16:57:15 04/09/2026 | |
| 8 | RENDER/USDT | $1.47 | $4,696,452 | 16:57:15 04/09/2026 | |
| 9 | RENDER/USDT | $1.47 | $3,880,032 | 16:51:15 04/09/2026 | |
| 10 | RENDER/USDT | $1.47 | $3,817,496 | 17:00:15 04/09/2026 | |
| 11 | RENDER/USDT | $1.47 | $3,306,426 | 17:00:11 04/09/2026 | |
| 12 | RENDER/USDT | $1.47 | $3,055,365 | 16:54:16 04/09/2026 | |
| 13 | RENDER/USDT | $1.47 | $2,781,556 | 16:56:42 04/09/2026 | |
| 14 | RENDER/USDT | $1.47 | $2,637,041 | 16:57:17 04/09/2026 | |
| 15 | RENDER/USDT | $1.47 | $2,096,179 | 17:00:17 04/09/2026 | |
| 16 | RENDER/USDT | $1.47 | $1,756,557 | 16:57:16 04/09/2026 | |
| 17 | RENDER/USDT | $1.47 | $1,680,320 | 17:00:17 04/09/2026 | |
| 18 | RENDER/USDT | $1.47 | $1,621,288 | 17:00:17 04/09/2026 | |
| 19 | RENDER/USDT | $1.47 | $1,542,471 | 17:00:18 04/09/2026 | |
| 20 | RENDER/USD | $1.47 | $1,409,633 | 16:56:29 04/09/2026 | |
| 21 | RENDER/USDT | $1.47 | $1,390,880 | 16:57:08 04/09/2026 | |
| 22 | RENDER/USDT | $1.47 | $1,169,837 | 16:54:16 04/09/2026 | |
| 23 | RENDER/USDT | $1.47 | $1,120,915 | 16:57:09 04/09/2026 | |
| 24 | RENDER/USDT | $1.47 | $1,068,798 | 16:57:08 04/09/2026 | |
| 25 | RENDER/USDT | $1.47 | $908,780 | 16:57:41 04/09/2026 | |
| 26 | RENDER/USDT | $1.47 | $866,960 | 16:57:46 04/09/2026 | |
| 27 | RENDER/USDT | $1.47 | $824,778 | 16:57:12 04/09/2026 | |
| 28 | RENDER/USDT | $1.47 | $780,945 | 16:57:15 04/09/2026 | |
| 29 | RENDER/USDT | $1.47 | $713,972 | 16:57:10 04/09/2026 | |
| 30 | RENDER/USDT | $1.47 | $675,336 | 17:00:16 04/09/2026 | |
| 31 | RENDER/USDT | $1.47 | $656,578 | 17:00:10 04/09/2026 | |
| 32 | RENDER/USDT | $1.47 | $654,180 | 16:51:10 04/09/2026 | |
| 33 | RENDER/USDT | $1.47 | $644,610 | 16:57:08 04/09/2026 | |
| 34 | RENDER/USDT | $1.47 | $644,347 | 17:00:10 04/09/2026 | |
| 35 | RENDER/USDT | $1.47 | $643,582 | 16:54:12 04/09/2026 | |
| 36 | RENDER/USDT | $1.47 | $640,053 | 16:56:54 04/09/2026 | |
| 37 | RENDER/USDT | $1.47 | $633,132 | 16:57:11 04/09/2026 | |
| 38 | RENDER/USDT | $1.47 | $620,220 | 17:00:16 04/09/2026 | |
| 39 | RENDER/USDT | $1.76 | $614,009 | 17:00:13 04/09/2026 | |
| 40 | RENDER/USDT | $1.47 | $608,159 | 16:57:16 04/09/2026 | |
| 41 | RENDER/USDT | $1.47 | $588,627 | 17:00:15 04/09/2026 | |
| 42 | RENDER/USDT | $1.47 | $528,652 | 16:57:09 04/09/2026 | |
| 43 | RENDER/USDT | $1.47 | $497,036 | 16:54:17 04/09/2026 | |
| 44 | RENDER/USDT | $1.47 | $495,276 | 17:00:16 04/09/2026 | |
| 45 | RENDER/KRW | $1.48 | $444,881 | 16:56:53 04/09/2026 | |
| 46 | RENDER/TRY | $1.46 | $433,826 | 16:56:42 04/09/2026 | |
| 47 | RENDER/USDC | $1.47 | $415,717 | 16:57:10 04/09/2026 | |
| 48 | RENDER/USDT | $1.47 | $412,297 | 16:57:19 04/09/2026 | |
| 49 | RENDER/USD | $1.47 | $392,221 | 16:59:55 04/09/2026 | |
| 50 | RENDER/EUR | $1.47 | $387,388 | 16:57:11 04/09/2026 | |
| 51 | RENDER/USDC | $1.47 | $380,291 | 16:56:42 04/09/2026 | |
| 52 | RENDER/TRY | $1.46 | $338,571 | 16:57:13 04/09/2026 | |
| 53 | RENDER/USDT | $1.47 | $335,870 | 16:57:11 04/09/2026 | |
| 54 | RENDER/USDC | $1.47 | $327,606 | 16:54:26 04/09/2026 | |
| 55 | RENDER/USDT | $1.47 | $300,702 | 16:57:10 04/09/2026 | |
| 56 | RENDER/USDT | $1.47 | $298,674 | 16:54:11 04/09/2026 | |
| 57 | RENDER/USDT | $1.47 | $295,250 | 17:00:10 04/09/2026 | |
| 58 | RENDER/USDT | $1.47 | $276,937 | 17:00:08 04/09/2026 | |
| 59 | RENDER/USDT | $1.47 | $268,497 | 17:00:10 04/09/2026 | |
| 60 | RENDER/USD | $1.47 | $226,735 | 17:03:16 04/09/2026 | |
| 61 | RENDER/USDT | $1.47 | $224,858 | 17:03:17 04/09/2026 | |
| 62 | RENDER/USDT | $1.47 | $222,577 | 16:56:54 04/09/2026 | |
| 63 | RENDER/USDT | $1.47 | $215,610 | 16:45:07 04/09/2026 | |
| 64 | RENDER/USDC | $1.47 | $214,450 | 16:57:12 04/09/2026 | |
| 65 | RENDER/USDT | $1.47 | $210,703 | 17:00:10 04/09/2026 | |
| 66 | RENDER/USDT | $1.47 | $193,272 | 16:57:10 04/09/2026 | |
| 67 | RENDER/USDT | $1.47 | $191,560 | 16:59:24 04/09/2026 | |
| 68 | RENDER/USDT | $1.47 | $188,471 | 17:00:15 04/09/2026 | |
| 69 | RENDER/USDT | $1.47 | $188,182 | 16:57:10 04/09/2026 | |
| 70 | RENDER/USDT | $1.47 | $178,119 | 17:00:12 04/09/2026 | |
| 71 | RENDER/USDT | $1.47 | $178,046 | 16:57:16 04/09/2026 | |
| 72 | RENDER/USDT | $1.47 | $173,878 | 16:55:08 04/09/2026 | |
| 73 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 74 | RENDER/USDT | $1.47 | $170,801 | 17:00:10 04/09/2026 | |
| 75 | RENDER/USDT | $1.47 | $158,282 | 16:51:07 04/09/2026 | |
| 76 | RENDER/WETH | $1.46 | $155,774 | 16:55:47 04/09/2026 | |
| 77 | RENDER/USDT | $1.47 | $154,192 | 16:54:19 04/09/2026 | |
| 78 | RENDER/EUR | $1.47 | $153,744 | 16:48:08 04/09/2026 | |
| 79 | RENDER/TRY | $1.47 | $141,440 | 16:59:30 04/09/2026 | |
| 80 | RENDER/USDT | $1.47 | $132,708 | 16:57:08 04/09/2026 | |
| 81 | RENDER/USDT | $1.47 | $130,568 | 17:00:15 04/09/2026 | |
| 82 | RENDER/USDC | $1.48 | $129,669 | 16:48:08 04/09/2026 | |
| 83 | RENDER/USDT | $1.47 | $122,617 | 16:57:11 04/09/2026 | |
| 84 | RENDER/TRY | $1.47 | $113,477 | 17:00:07 04/09/2026 | |
| 85 | RENDER/SOL | $1.47 | $110,595 | 15:56:20 04/09/2026 | |
| 86 | RENDER/USDT | $1.47 | $107,675 | 17:00:17 04/09/2026 | |
| 87 | RENDER/USDT | $1.47 | $105,868 | 16:57:10 04/09/2026 | |
| 88 | RENDER/EUR | $1.47 | $101,308 | 17:00:11 04/09/2026 | |
| 89 | RENDER/USDT | $1.47 | $96,280.01 | 16:48:09 04/09/2026 | |
| 90 | RENDER/USDT | $1.47 | $91,266.78 | 17:00:07 04/09/2026 | |
| 91 | RENDER/USDT | $1.47 | $90,315.42 | 16:54:11 04/09/2026 | |
| 92 | RENDER/USDC | $1.47 | $84,055.58 | 16:57:08 04/09/2026 | |
| 93 | RENDER/USDT | $1.47 | $73,786.94 | 16:57:11 04/09/2026 | |
| 94 | RENDER/USDT | $1.47 | $70,896.22 | 17:00:11 04/09/2026 | |
| 95 | RENDER/USDT | $1.47 | $68,394.30 | 16:59:23 04/09/2026 | |
| 96 | RENDER/USDC | $1.47 | $68,332.09 | 16:56:54 04/09/2026 | |
| 97 | RENDER/SOL | $1.47 | $67,569.78 | 16:56:07 04/09/2026 | |
| 98 | RENDER/EUR | $1.47 | $66,453.03 | 16:56:54 04/09/2026 | |
| 99 | RENDER/USDC | $1.47 | $63,933.44 | 16:45:07 04/09/2026 | |
| 100 | RENDER/USDT | $1.47 | $63,552.87 | 16:57:07 04/09/2026 | |
| 101 | RENDER/USDT | $1.47 | $62,935.28 | 16:54:10 04/09/2026 | |
| 102 | RENDER/USDT | $1.47 | $62,724.95 | 17:00:12 04/09/2026 | |
| 103 | RENDER/USDT | $1.47 | $62,724.95 | 17:00:13 04/09/2026 | |
| 104 | RENDER/EUR | $1.47 | $59,388.22 | 16:57:08 04/09/2026 | |
| 105 | RENDER/EUR | $1.47 | $58,926.48 | 16:59:24 04/09/2026 | |
| 106 | RENDER/USDT | $1.47 | $57,251.25 | 17:00:15 04/09/2026 | |
| 107 | RENDER/JPY | $1.47 | $56,531.07 | 16:57:10 04/09/2026 | |
| 108 | RENDER/USDT | $1.47 | $55,390.07 | 17:00:10 04/09/2026 | |
| 109 | RENDER/USDC | $1.48 | $55,174.19 | 16:56:24 04/09/2026 | |
| 110 | RENDER/USDT | $1.47 | $52,185.35 | 17:00:07 04/09/2026 | |
| 111 | RENDER/USDT | $1.47 | $46,750.31 | 16:59:30 04/09/2026 | |
| 112 | RENDER/USD | $1.47 | $41,995.32 | 17:00:11 04/09/2026 | |
| 113 | RENDER/USDT | $1.47 | $39,275.66 | 16:57:10 04/09/2026 | |
| 114 | RENDER/USDT | $1.47 | $37,635.38 | 17:00:09 04/09/2026 | |
| 115 | RENDER/INR | $0.001693 | $34,887.79 | 17:00:12 04/09/2026 | |
| 116 | RENDER/BRL | $1.47 | $32,909.96 | 16:56:42 04/09/2026 | |
| 117 | RENDER/EUR | $1.47 | $32,749.57 | 16:56:24 04/09/2026 | |
| 118 | RENDER/USDC | $1.47 | $29,216.55 | 17:00:34 04/09/2026 | |
| 119 | RENDER/BTC | $1.47 | $28,566.79 | 16:56:42 04/09/2026 | |
| 120 | RENDER/GBP | $1.47 | $25,024.45 | 17:00:11 04/09/2026 | |
| 121 | RENDER/WETH | $1.45 | $24,043.98 | 16:36:47 04/09/2026 | |
| 122 | RENDER/USDT | $1.46 | $21,728.93 | 17:00:17 04/09/2026 | |
| 123 | RENDER/WETH | $1.46 | $21,612.78 | 16:37:11 04/09/2026 | |
| 124 | RENDER/USDC | $1.47 | $16,097.26 | 17:03:16 04/09/2026 | |
| 125 | RENDER/SOL | $1.47 | $14,597.17 | 16:56:35 04/09/2026 | |
| 126 | RENDER/USDC | $1.47 | $14,258.50 | 17:00:07 04/09/2026 | |
| 127 | RENDER/USDT | $1.47 | $13,617.84 | 16:54:15 04/09/2026 | |
| 128 | RENDER/USDT | $1.47 | $13,291.29 | 17:00:09 04/09/2026 | |
| 129 | RENDER/USDC | $1.47 | $11,858.93 | 16:39:09 04/09/2026 | |
| 130 | RENDER/SOL | $1.47 | $10,592.69 | 16:56:35 04/09/2026 | |
| 131 | RENDER/USDC | $1.47 | $10,439.63 | 16:55:08 04/09/2026 | |
| 132 | RENDER/USDC | $1.47 | $10,341.30 | 17:00:16 04/09/2026 | |
| 133 | RENDER/USDT | $1.47 | $10,210.21 | 16:57:11 04/09/2026 | |
| 134 | RENDER/PLN | $1.47 | $10,174.02 | 16:57:11 04/09/2026 | |
| 135 | RENDER/USDC | $1.47 | $9,771.03 | 16:57:11 04/09/2026 | |
| 136 | ETH/RENDER | $2,514.07 | $9,517.91 | 16:37:11 04/09/2026 | |
| 137 | RENDER/INR | $1.56 | $7,820.71 | 17:00:10 04/09/2026 | |
| 138 | RNDR/THB | $1.47 | $7,001.49 | 16:57:10 04/09/2026 | |
| 139 | RENDER/USD | $1.47 | $5,239.47 | 16:59:53 04/09/2026 | |
| 140 | RENDER/USD | $1.47 | $5,087.33 | 17:04:18 04/09/2026 | |
| 141 | RENDER/USDT | $1.47 | $4,457.72 | 17:00:16 04/09/2026 | |
| 142 | RENDER/USDT | $1.47 | $3,822.29 | 16:57:10 04/09/2026 | |
| 143 | RENDER/USDC | $1.47 | $3,422.38 | 16:59:53 04/09/2026 | |
| 144 | RENDER/CAD | $1.46 | $3,306.08 | 17:00:10 04/09/2026 | |
| 145 | RENDER/IDR | $1.48 | $3,234.26 | 16:59:54 04/09/2026 | |
| 146 | RENDER/USDC | $1.47 | $3,002.42 | 16:54:12 04/09/2026 | |
| 147 | USDC/RENDER | $1.00 | $2,400.03 | 16:24:26 04/09/2026 | |
| 148 | RENDER/BRL | $1.47 | $2,126.72 | 17:00:11 04/09/2026 | |
| 149 | RNDR/USD | $1.48 | $1,912.73 | 16:59:53 04/09/2026 | |
| 150 | RENDER/IDR | $1.47 | $1,813.21 | 17:00:14 04/09/2026 | |
| 151 | RENDER/USDT | $1.47 | $1,813.21 | 17:00:14 04/09/2026 | |
| 152 | USDC/RENDER | $0.9978 | $1,127.33 | 16:46:29 04/09/2026 | |
| 153 | RENDER/USDT | $1.47 | $857.98 | 16:57:10 04/09/2026 | |
| 154 | RENDER/INJ | $1.45 | $840.70 | 15:02:47 04/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $612.70 | 16:50:54 04/09/2026 | |
| 156 | RENDER/IDR | $1.46 | $375.85 | 16:56:42 04/09/2026 | |
| 157 | RENDER/IDR | $1.46 | $375.70 | 16:57:11 04/09/2026 | |
| 158 | RENDER/IDR | $1.46 | $315.98 | 17:00:08 04/09/2026 | |
| 159 | RENDER/AUD | $1.49 | $297.57 | 17:00:08 04/09/2026 | |
| 160 | RENDER/EUR | $1.47 | $242.55 | 17:00:10 04/09/2026 | |
| 161 | RENDER/SOL | $1.47 | $193.28 | 16:56:35 04/09/2026 | |
| 162 | RENDER/USDC | $1.47 | $93.42 | 16:57:12 04/09/2026 | |
| 163 | NOS/RENDER | $0.2859 | $85.60 | 23:52:09 03/09/2026 | |
| 164 | USDC/RENDER | $1.01 | $79.29 | 12:05:17 04/09/2026 | |
| 165 | RENDER/USDT | $1.47 | $77.46 | 17:00:10 04/09/2026 | |
| 166 | RENDER/BTC | $1.51 | $12.68 | 16:56:53 04/09/2026 | |
| 167 | ORCA/RENDER | $1.28 | $6.35 | 12:50:16 04/09/2026 | |
| 168 | RENDER/SOL | $1.47 | $4.99 | 16:32:04 04/09/2026 | |
| 169 | RENDER/SOL | $1.46 | $3.96 | 22:03:48 03/09/2026 | |
| 170 | RENDER/SOL | $1.47 | $2.58 | 16:47:48 04/09/2026 | |
| 171 | ME/RENDER | $0.06396 | $2.58 | 15:23:24 04/09/2026 | |
| 172 | RENDER/SGD | $1.49 | $2.35 | 17:00:08 04/09/2026 | |
| 173 | RENDER/USDC | $1.48 | $1.78 | 16:57:08 04/09/2026 | |
| 174 | RENDER/USDT | $1.16 | $1.09 | 17:00:12 04/09/2026 | |
| 175 | USDC/RENDER | $1.01 | $0.5367 | 13:04:56 04/09/2026 | |
| 176 | USDT/RENDER | $1.01 | $0.3593 | 12:54:52 04/09/2026 | |
| 177 | WMATIC/RENDER | $0.09452 | $0.1803 | 02:25:01 04/09/2026 | |
| 178 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 179 | RENDER/USDT | $1.80 | $0 | 16:59:23 04/09/2026 | |
| 180 | RENDER/NZD | $1.49 | $0 | 17:00:08 04/09/2026 | |
| 181 | RENDER/USD | $1.49 | $0 | 17:00:08 04/09/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/USDT | $1.88 | $0 | 16:56:53 04/09/2026 | |
| 184 | RENDER/USDC | $1.47 | $0 | 16:57:11 04/09/2026 | |
| 185 | RENDER/IDR | $1.47 | $0 | 17:00:10 04/09/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 17:00:10 04/09/2026 | |
| 187 | RENDER/THB | $1.78 | $0 | 17:00:12 04/09/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 17:00:12 04/09/2026 | |
| 189 | RENDER/USDT | $1.47 | $0 | 16:57:15 04/09/2026 | |
| 190 | RENDER/USDT | $1.47 | $0 | 16:57:08 04/09/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 16:54:15 04/09/2026 | |
| 192 | RENDER/USDT | $1.47 | $0 | 17:03:56 04/09/2026 | |
| 193 | RENDER/USDT | $1.47 | $0 | 17:00:07 04/09/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,069,904 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.