Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.86 | $66,536,079 | 04:03:16 25/09/2026 | |
| 2 | RENDER/USDT | $1.86 | $29,432,177 | 03:54:16 25/09/2026 | |
| 3 | RENDER/USDT | $1.86 | $23,286,221 | 03:57:16 25/09/2026 | |
| 4 | RENDER/USDT | $1.86 | $16,467,688 | 03:57:16 25/09/2026 | |
| 5 | RENDER/USDT | $1.86 | $15,414,950 | 04:00:15 25/09/2026 | |
| 6 | RENDER/USDT | $1.87 | $14,570,053 | 04:03:07 25/09/2026 | |
| 7 | RENDER/USDT | $1.86 | $10,264,420 | 03:57:15 25/09/2026 | |
| 8 | RENDER/USDT | $1.86 | $9,130,036 | 03:57:19 25/09/2026 | |
| 9 | RENDER/USDT | $1.86 | $8,636,038 | 03:54:17 25/09/2026 | |
| 10 | RENDER/USDT | $1.83 | $8,021,365 | 22:36:16 24/09/2026 | |
| 11 | RENDER/USDT | $1.86 | $7,214,697 | 03:56:54 25/09/2026 | |
| 12 | RENDER/USDT | $1.86 | $7,033,044 | 04:03:16 25/09/2026 | |
| 13 | RENDER/USDT | $1.86 | $6,746,036 | 04:03:15 25/09/2026 | |
| 14 | RENDER/USDT | $1.87 | $6,264,149 | 04:03:17 25/09/2026 | |
| 15 | RENDER/USDT | $1.86 | $4,535,244 | 04:03:16 25/09/2026 | |
| 16 | RENDER/USDT | $1.86 | $3,895,108 | 04:06:08 25/09/2026 | |
| 17 | RENDER/USDC | $1.86 | $3,806,911 | 03:54:26 25/09/2026 | |
| 18 | RENDER/USDT | $1.86 | $3,607,798 | 03:57:07 25/09/2026 | |
| 19 | RENDER/USDT | $1.86 | $3,355,134 | 03:57:16 25/09/2026 | |
| 20 | RENDER/USDT | $1.86 | $3,224,360 | 03:57:16 25/09/2026 | |
| 21 | RENDER/USDT | $1.86 | $3,113,478 | 04:03:16 25/09/2026 | |
| 22 | RENDER/USDT | $1.86 | $2,801,271 | 03:57:08 25/09/2026 | |
| 23 | RENDER/USD | $1.86 | $2,689,511 | 03:57:00 25/09/2026 | |
| 24 | RENDER/USDT | $1.86 | $2,603,743 | 03:57:42 25/09/2026 | |
| 25 | RENDER/USDT | $1.86 | $2,490,680 | 03:57:19 25/09/2026 | |
| 26 | RENDER/USDT | $1.87 | $2,330,863 | 04:03:11 25/09/2026 | |
| 27 | RENDER/USDT | $1.86 | $2,301,356 | 03:56:24 25/09/2026 | |
| 28 | RENDER/USDT | $1.87 | $2,299,060 | 04:03:09 25/09/2026 | |
| 29 | RENDER/USDT | $1.86 | $2,257,350 | 04:03:17 25/09/2026 | |
| 30 | RENDER/USDT | $1.86 | $2,219,962 | 03:57:09 25/09/2026 | |
| 31 | RENDER/USDT | $1.86 | $2,061,694 | 03:57:07 25/09/2026 | |
| 32 | RENDER/USDT | $1.86 | $2,055,843 | 03:48:10 25/09/2026 | |
| 33 | RENDER/USDT | $1.86 | $1,982,334 | 03:54:08 25/09/2026 | |
| 34 | RENDER/USDT | $1.86 | $1,960,314 | 04:03:18 25/09/2026 | |
| 35 | RENDER/USDT | $1.86 | $1,956,702 | 03:57:15 25/09/2026 | |
| 36 | RENDER/USDT | $1.86 | $1,938,829 | 04:06:16 25/09/2026 | |
| 37 | RENDER/USDT | $1.86 | $1,840,333 | 04:03:16 25/09/2026 | |
| 38 | RENDER/USDT | $1.86 | $1,826,356 | 04:03:16 25/09/2026 | |
| 39 | RENDER/USD | $1.86 | $1,754,570 | 03:59:54 25/09/2026 | |
| 40 | RENDER/USDT | $1.86 | $1,683,034 | 03:57:08 25/09/2026 | |
| 41 | RENDER/USDT | $1.86 | $1,669,064 | 03:56:24 25/09/2026 | |
| 42 | RENDER/USDT | $1.86 | $1,647,821 | 03:57:12 25/09/2026 | |
| 43 | RENDER/KRW | $1.85 | $1,632,719 | 03:56:53 25/09/2026 | |
| 44 | RENDER/USDT | $1.86 | $1,618,205 | 04:00:18 25/09/2026 | |
| 45 | RENDER/USDT | $1.86 | $1,471,582 | 03:57:09 25/09/2026 | |
| 46 | RENDER/USDT | $1.86 | $1,407,442 | 04:03:16 25/09/2026 | |
| 47 | RENDER/USDC | $1.86 | $1,287,785 | 03:56:54 25/09/2026 | |
| 48 | RENDER/USDT | $1.86 | $1,254,654 | 04:00:10 25/09/2026 | |
| 49 | RENDER/TRY | $1.86 | $1,158,856 | 03:56:54 25/09/2026 | |
| 50 | RENDER/USDT | $1.86 | $1,001,472 | 04:00:18 25/09/2026 | |
| 51 | RENDER/USDC | $1.86 | $927,260 | 03:56:42 25/09/2026 | |
| 52 | RENDER/USDT | $1.86 | $917,582 | 03:57:11 25/09/2026 | |
| 53 | RENDER/USDT | $1.86 | $818,805 | 03:57:12 25/09/2026 | |
| 54 | RENDER/EUR | $1.86 | $817,445 | 03:57:08 25/09/2026 | |
| 55 | RENDER/USDT | $1.86 | $743,607 | 04:06:15 25/09/2026 | |
| 56 | RENDER/TRY | $1.86 | $731,049 | 03:57:11 25/09/2026 | |
| 57 | RENDER/USDT | $1.86 | $719,621 | 04:06:12 25/09/2026 | |
| 58 | RENDER/USDT | $1.87 | $677,787 | 04:03:12 25/09/2026 | |
| 59 | RENDER/USDT | $1.87 | $674,528 | 04:03:07 25/09/2026 | |
| 60 | RENDER/USDT | $1.86 | $663,724 | 03:54:20 25/09/2026 | |
| 61 | RENDER/USDT | $1.86 | $648,232 | 04:02:53 25/09/2026 | |
| 62 | RENDER/USDC | $1.86 | $631,059 | 03:48:10 25/09/2026 | |
| 63 | RENDER/USDT | $1.76 | $613,887 | 04:03:11 25/09/2026 | |
| 64 | RENDER/USDT | $1.86 | $612,014 | 03:54:32 25/09/2026 | |
| 65 | RENDER/USDT | $1.86 | $595,963 | 04:00:10 25/09/2026 | |
| 66 | RENDER/USDT | $1.87 | $566,822 | 04:03:12 25/09/2026 | |
| 67 | RENDER/USDC | $1.86 | $534,157 | 03:54:08 25/09/2026 | |
| 68 | RENDER/USDT | $1.86 | $525,425 | 03:48:08 25/09/2026 | |
| 69 | RENDER/USDC | $1.86 | $502,481 | 03:57:13 25/09/2026 | |
| 70 | RENDER/TRY | $1.85 | $449,952 | 04:02:53 25/09/2026 | |
| 71 | RENDER/EUR | $1.87 | $434,416 | 03:54:08 25/09/2026 | |
| 72 | RENDER/USDT | $1.87 | $371,903 | 04:03:07 25/09/2026 | |
| 73 | RENDER/USDT | $1.86 | $371,748 | 03:57:07 25/09/2026 | |
| 74 | RENDER/USDT | $1.86 | $356,972 | 04:06:08 25/09/2026 | |
| 75 | RENDER/USD | $1.86 | $348,138 | 04:03:10 25/09/2026 | |
| 76 | RENDER/USDT | $1.87 | $337,148 | 04:03:09 25/09/2026 | |
| 77 | RENDER/EUR | $1.86 | $314,549 | 03:59:24 25/09/2026 | |
| 78 | RENDER/JPY | $1.86 | $301,526 | 04:00:11 25/09/2026 | |
| 79 | RENDER/EUR | $1.86 | $300,988 | 04:00:12 25/09/2026 | |
| 80 | RENDER/USDT | $1.86 | $300,940 | 03:57:07 25/09/2026 | |
| 81 | RENDER/USDT | $1.86 | $297,733 | 03:57:12 25/09/2026 | |
| 82 | RENDER/USDT | $1.86 | $294,330 | 04:00:07 25/09/2026 | |
| 83 | RENDER/SOL | $1.86 | $283,657 | 03:59:50 25/09/2026 | |
| 84 | RENDER/USDT | $1.86 | $263,370 | 03:54:16 25/09/2026 | |
| 85 | RENDER/USDT | $1.87 | $259,864 | 04:03:11 25/09/2026 | |
| 86 | RENDER/USDT | $1.86 | $257,280 | 04:03:09 25/09/2026 | |
| 87 | RENDER/USDT | $1.86 | $257,272 | 04:03:12 25/09/2026 | |
| 88 | RENDER/USDT | $1.86 | $247,731 | 03:51:10 25/09/2026 | |
| 89 | RENDER/USDT | $1.86 | $245,409 | 03:57:13 25/09/2026 | |
| 90 | RENDER/USDT | $1.86 | $243,056 | 04:09:16 25/09/2026 | |
| 91 | RENDER/USDT | $1.86 | $242,921 | 03:57:15 25/09/2026 | |
| 92 | RENDER/USDT | $1.86 | $240,131 | 04:00:13 25/09/2026 | |
| 93 | RENDER/USDT | $1.86 | $232,587 | 04:03:15 25/09/2026 | |
| 94 | RENDER/USDC | $1.86 | $219,186 | 03:57:09 25/09/2026 | |
| 95 | RENDER/BTC | $1.86 | $217,405 | 03:56:54 25/09/2026 | |
| 96 | RENDER/USDT | $1.86 | $213,180 | 04:00:16 25/09/2026 | |
| 97 | RENDER/WETH | $1.86 | $195,848 | 03:49:11 25/09/2026 | |
| 98 | RENDER/USDT | $1.86 | $162,908 | 03:57:07 25/09/2026 | |
| 99 | RENDER/USDC | $1.86 | $157,525 | 04:09:16 25/09/2026 | |
| 100 | RENDER/USDT | $1.86 | $154,363 | 04:03:13 25/09/2026 | |
| 101 | RENDER/USDT | $1.86 | $150,465 | 04:03:16 25/09/2026 | |
| 102 | RENDER/USDT | $1.86 | $136,019 | 04:00:09 25/09/2026 | |
| 103 | RENDER/USDT | $1.86 | $131,870 | 04:03:16 25/09/2026 | |
| 104 | RENDER/USDT | $1.86 | $122,010 | 04:00:10 25/09/2026 | |
| 105 | RENDER/USD | $1.88 | $116,634 | 04:09:16 25/09/2026 | |
| 106 | RENDER/USDC | $1.86 | $115,121 | 03:56:24 25/09/2026 | |
| 107 | RENDER/USDT | $1.86 | $102,579 | 03:57:11 25/09/2026 | |
| 108 | RENDER/USDT | $1.86 | $99,222.69 | 03:54:15 25/09/2026 | |
| 109 | RENDER/TRY | $1.86 | $99,039.80 | 04:00:10 25/09/2026 | |
| 110 | RENDER/USDT | $1.87 | $96,936.97 | 04:03:11 25/09/2026 | |
| 111 | RENDER/SOL | $1.86 | $84,176.16 | 03:59:50 25/09/2026 | |
| 112 | RENDER/USDT | $1.86 | $82,999.61 | 03:57:20 25/09/2026 | |
| 113 | RENDER/EUR | $1.87 | $78,327.37 | 04:03:10 25/09/2026 | |
| 114 | RENDER/USDC | $1.87 | $74,523.67 | 04:00:07 25/09/2026 | |
| 115 | RENDER/USDT | $1.86 | $62,229.02 | 04:05:53 25/09/2026 | |
| 116 | RENDER/USDC | $1.88 | $60,685.82 | 00:31:00 25/09/2026 | |
| 117 | RENDER/USDC | $1.86 | $59,192.20 | 03:57:07 25/09/2026 | |
| 118 | RENDER/EUR | $1.86 | $49,046.19 | 03:56:54 25/09/2026 | |
| 119 | RENDER/WETH | $1.86 | $42,770.82 | 03:49:47 25/09/2026 | |
| 120 | RENDER/USDT | $1.87 | $40,008.40 | 03:59:55 25/09/2026 | |
| 121 | RENDER/INR | $0.001667 | $39,544.34 | 04:03:08 25/09/2026 | |
| 122 | RENDER/USDT | $1.86 | $38,490.47 | 03:54:15 25/09/2026 | |
| 123 | RENDER/WETH | $1.84 | $33,618.88 | 03:36:47 25/09/2026 | |
| 124 | RENDER/EUR | $1.86 | $30,061.16 | 03:56:54 25/09/2026 | |
| 125 | RENDER/USDC | $1.86 | $28,527.40 | 03:54:32 25/09/2026 | |
| 126 | RENDER/USDC | $1.86 | $28,066.89 | 04:06:15 25/09/2026 | |
| 127 | RENDER/USDT | $1.87 | $27,880.49 | 04:03:12 25/09/2026 | |
| 128 | RENDER/INR | $1.95 | $27,592.27 | 04:03:07 25/09/2026 | |
| 129 | RENDER/SOL | $1.86 | $25,399.36 | 03:49:04 25/09/2026 | |
| 130 | RENDER/USDT | $1.87 | $23,964.75 | 04:03:07 25/09/2026 | |
| 131 | RENDER/SOL | $1.86 | $21,371.65 | 03:59:50 25/09/2026 | |
| 132 | RENDER/AUD | $1.96 | $20,543.03 | 04:03:11 25/09/2026 | |
| 133 | RENDER/GBP | $1.86 | $19,579.31 | 04:03:10 25/09/2026 | |
| 134 | RENDER/USDT | $1.86 | $18,833.07 | 04:06:16 25/09/2026 | |
| 135 | USDC/RENDER | $0.9985 | $17,905.34 | 03:49:38 25/09/2026 | |
| 136 | RNDR/THB | $1.88 | $15,287.85 | 04:00:07 25/09/2026 | |
| 137 | RENDER/USDT | $1.86 | $15,079.66 | 04:09:59 25/09/2026 | |
| 138 | ETH/RENDER | $2,695.42 | $14,455.12 | 03:59:47 25/09/2026 | |
| 139 | RENDER/USDC | $1.87 | $14,225.74 | 04:03:11 25/09/2026 | |
| 140 | RENDER/USDT | $1.86 | $13,670.04 | 03:57:11 25/09/2026 | |
| 141 | RENDER/BRL | $1.86 | $11,876.37 | 03:56:42 25/09/2026 | |
| 142 | RENDER/IDR | $1.85 | $11,470.36 | 04:02:54 25/09/2026 | |
| 143 | RENDER/USD | $1.88 | $9,672.09 | 04:10:19 25/09/2026 | |
| 144 | RENDER/USDT | $1.86 | $9,662.21 | 03:57:11 25/09/2026 | |
| 145 | RENDER/USDC | $1.86 | $9,655.88 | 03:57:11 25/09/2026 | |
| 146 | RENDER/USDT | $1.86 | $9,191.95 | 04:03:17 25/09/2026 | |
| 147 | RENDER/PLN | $1.87 | $9,011.79 | 03:57:11 25/09/2026 | |
| 148 | RENDER/USDC | $1.87 | $6,255.08 | 03:54:08 25/09/2026 | |
| 149 | RENDER/IDR | $1.87 | $5,859.13 | 04:03:12 25/09/2026 | |
| 150 | RENDER/USDT | $1.86 | $5,810.25 | 03:57:12 25/09/2026 | |
| 151 | RENDER/IDR | $1.87 | $5,322.44 | 04:03:12 25/09/2026 | |
| 152 | RENDER/USDT | $1.87 | $5,322.32 | 04:03:12 25/09/2026 | |
| 153 | RENDER/CAD | $1.89 | $4,061.81 | 04:06:11 25/09/2026 | |
| 154 | RENDER/SOL | $1.86 | $3,774.27 | 03:49:04 25/09/2026 | |
| 155 | USDC/RENDER | $0.9990 | $2,998.00 | 03:49:31 25/09/2026 | |
| 156 | USDC/RENDER | $0.9989 | $2,559.63 | 03:50:14 25/09/2026 | |
| 157 | RENDER/TRY | $1.86 | $2,469.87 | 03:56:24 25/09/2026 | |
| 158 | RENDER/BTC | $1.77 | $2,380.45 | 04:03:07 25/09/2026 | |
| 159 | RENDER/USDT | $1.86 | $2,253.02 | 03:57:08 25/09/2026 | |
| 160 | RENDER/INJ | $1.85 | $2,079.98 | 03:52:11 25/09/2026 | |
| 161 | RENDER/BRL | $1.87 | $1,544.54 | 04:00:12 25/09/2026 | |
| 162 | NOS/RENDER | $0.4129 | $1,471.08 | 02:28:44 25/09/2026 | |
| 163 | RENDER/USD | $1.88 | $789.94 | 03:59:53 25/09/2026 | |
| 164 | RENDER/IDR | $1.87 | $706.47 | 03:57:12 25/09/2026 | |
| 165 | RENDER/IDR | $1.87 | $706.42 | 03:56:54 25/09/2026 | |
| 166 | RENDER/BTC | $1.87 | $626.51 | 03:56:53 25/09/2026 | |
| 167 | USDC/RENDER | $1.01 | $603.84 | 03:32:23 25/09/2026 | |
| 168 | RENDER/USDC | $1.86 | $599.45 | 04:05:53 25/09/2026 | |
| 169 | RENDER/USDT | $1.87 | $408.87 | 04:03:07 25/09/2026 | |
| 170 | RENDER/USDC | $1.87 | $363.93 | 04:00:09 25/09/2026 | |
| 171 | RENDER/USDT | $1.86 | $269.44 | 03:54:08 25/09/2026 | |
| 172 | RNDR/USD | $1.87 | $259.45 | 03:59:54 25/09/2026 | |
| 173 | RENDER/USDC | $1.86 | $250.84 | 03:57:12 25/09/2026 | |
| 174 | RENDER/EUR | $1.87 | $92.26 | 04:03:09 25/09/2026 | |
| 175 | USDC/RENDER | $1.01 | $79.80 | 03:36:47 25/09/2026 | |
| 176 | ORCA/RENDER | $1.59 | $33.79 | 03:33:19 25/09/2026 | |
| 177 | RENDER/USDC | $1.86 | $22.00 | 04:00:12 25/09/2026 | |
| 178 | RENDER/SOL | $1.88 | $19.14 | 00:24:36 25/09/2026 | |
| 179 | RENDER/SOL | $1.85 | $15.72 | 03:40:22 25/09/2026 | |
| 180 | ME/RENDER | $0.07709 | $14.32 | 03:33:20 25/09/2026 | |
| 181 | RENDER/SOL | $1.85 | $8.80 | 03:44:25 25/09/2026 | |
| 182 | WMATIC/RENDER | $0.1072 | $4.67 | 02:24:14 25/09/2026 | |
| 183 | RENDER/SGD | $1.97 | $2.31 | 04:03:11 25/09/2026 | |
| 184 | USDT/RENDER | $0.9913 | $1.12 | 01:47:51 25/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 04:03:08 25/09/2026 | |
| 186 | RENDER/USDT | $1.75 | $0 | 03:59:53 25/09/2026 | |
| 187 | RENDER/NZD | $1.98 | $0 | 04:03:11 25/09/2026 | |
| 188 | RENDER/USD | $1.97 | $0 | 04:03:11 25/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDT | $1.69 | $0 | 03:56:53 25/09/2026 | |
| 191 | RENDER/IDR | $1.85 | $0 | 04:03:20 25/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 04:03:10 25/09/2026 | |
| 193 | RENDER/THB | $1.75 | $0 | 04:03:09 25/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 04:03:09 25/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 03:54:16 25/09/2026 | |
| 196 | RENDER/USDT | $1.87 | $0 | 04:03:11 25/09/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,536,079 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.