Vốn hóa: $2,879,027,361,863 Khối lượng (24h): $100,375,052,480 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.4%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.87 $66,331,282 03:00:16 25/09/2026
2 Binance Binance RENDER/USDT $1.88 $29,001,076 02:54:16 25/09/2026
3 OrangeX OrangeX RENDER/USDT $1.88 $22,950,128 02:57:16 25/09/2026
4 LBank LBank RENDER/USDT $1.88 $16,170,146 02:57:16 25/09/2026
5 KCEX KCEX RENDER/USDT $1.88 $15,368,506 02:57:15 25/09/2026
6 BitDelta BitDelta RENDER/USDT $1.88 $14,459,608 02:57:10 25/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.88 $10,131,388 02:57:15 25/09/2026
8 BingX BingX RENDER/USDT $1.88 $9,135,183 02:57:18 25/09/2026
9 Bybit Bybit RENDER/USDT $1.87 $8,547,533 02:54:16 25/09/2026
10 BitMart BitMart RENDER/USDT $1.83 $8,021,365 22:36:16 24/09/2026
11 Binance Binance RENDER/USDT $1.88 $7,114,352 02:56:42 25/09/2026
12 BiKing BiKing RENDER/USDT $1.87 $6,965,804 03:00:16 25/09/2026
13 Cofinex Cofinex RENDER/USDT $1.87 $6,308,969 03:00:15 25/09/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.87 $4,824,954 03:00:15 25/09/2026
15 OneBullEx OneBullEx RENDER/USDT $1.87 $4,534,380 03:00:16 25/09/2026
16 BlockFin BlockFin RENDER/USDT $1.87 $3,790,157 03:00:11 25/09/2026
17 Hyperliquid Hyperliquid RENDER/USDC $1.88 $3,774,678 02:57:26 25/09/2026
18 BTCC BTCC RENDER/USDT $1.88 $3,558,884 02:57:12 25/09/2026
19 Toobit Toobit RENDER/USDT $1.88 $3,304,819 02:57:16 25/09/2026
20 MEXC MEXC RENDER/USDT $1.88 $3,172,463 02:57:16 25/09/2026
21 YEX YEX RENDER/USDT $1.88 $2,974,167 02:57:16 25/09/2026
22 Toobit Toobit RENDER/USDT $1.88 $2,761,921 02:57:11 25/09/2026
23 Coinbase Exchange Coinbase Exchange RENDER/USD $1.88 $2,652,850 02:56:59 25/09/2026
24 XT.COM XT.COM RENDER/USDT $1.88 $2,567,975 02:57:43 25/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.88 $2,466,037 02:57:18 25/09/2026
26 BitGW Exchange BitGW Exchange RENDER/USDT $1.88 $2,242,927 02:57:07 25/09/2026
27 Gems Trade Gems Trade RENDER/USDT $1.88 $2,219,260 03:00:13 25/09/2026
28 EasiCoin EasiCoin RENDER/USDT $1.87 $2,215,400 03:00:17 25/09/2026
29 OKX OKX RENDER/USDT $1.88 $2,214,613 02:56:24 25/09/2026
30 BVOX BVOX RENDER/USDT $1.87 $2,171,324 02:51:10 25/09/2026
31 P2B P2B RENDER/USDT $1.88 $2,054,253 02:57:11 25/09/2026
32 YUBIT YUBIT RENDER/USDT $1.88 $2,030,025 02:57:09 25/09/2026
33 Bybit Bybit RENDER/USDT $1.88 $1,950,589 02:54:12 25/09/2026
34 YUBIT YUBIT RENDER/USDT $1.88 $1,932,006 02:57:15 25/09/2026
35 Bitcastle Bitcastle RENDER/USDT $1.87 $1,931,468 03:00:18 25/09/2026
36 ASTX ASTX RENDER/USDT $1.87 $1,910,971 03:00:16 25/09/2026
37 Bitbaby Bitbaby RENDER/USDT $1.87 $1,828,165 03:00:16 25/09/2026
38 AEGET AEGET RENDER/USDT $1.87 $1,812,762 03:00:16 25/09/2026
39 Kraken Kraken RENDER/USD $1.87 $1,747,627 02:59:26 25/09/2026
40 OrangeX OrangeX RENDER/USDT $1.88 $1,657,891 02:57:07 25/09/2026
41 Gate Gate RENDER/USDT $1.88 $1,648,270 02:56:24 25/09/2026
42 Upbit Upbit RENDER/KRW $1.87 $1,632,813 02:56:53 25/09/2026
43 XT.COM XT.COM RENDER/USDT $1.88 $1,625,792 02:57:11 25/09/2026
44 Bitbase Bitbase RENDER/USDT $1.87 $1,598,729 02:51:21 25/09/2026
45 LBank LBank RENDER/USDT $1.88 $1,474,491 02:57:11 25/09/2026
46 BitTap BitTap RENDER/USDT $1.87 $1,412,008 03:00:16 25/09/2026
47 CrypFine CrypFine RENDER/USDT $1.88 $1,269,833 02:57:10 25/09/2026
48 Binance Binance RENDER/TRY $1.87 $1,153,138 02:56:42 25/09/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.88 $1,012,426 02:57:18 25/09/2026
50 CoinW CoinW RENDER/USDT $1.88 $910,413 02:57:11 25/09/2026
51 Binance Binance RENDER/USDC $1.87 $900,616 02:56:42 25/09/2026
52 Hotcoin Hotcoin RENDER/USDT $1.88 $818,760 02:51:13 25/09/2026
53 Bitvavo Bitvavo RENDER/EUR $1.88 $805,198 02:57:09 25/09/2026
54 Binance TR Binance TR RENDER/TRY $1.88 $726,118 02:57:14 25/09/2026
55 BlockFin BlockFin RENDER/USDT $1.87 $712,446 03:00:15 25/09/2026
56 ASTX ASTX RENDER/USDT $1.88 $709,619 03:00:10 25/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.87 $677,979 02:59:53 25/09/2026
58 BitradeX BitradeX RENDER/USDT $1.88 $668,996 03:00:07 25/09/2026
59 KTX KTX RENDER/USDT $1.88 $665,998 03:00:12 25/09/2026
60 Gate Gate RENDER/USDT $1.87 $651,864 02:54:20 25/09/2026
61 P2B P2B RENDER/USDC $1.87 $623,395 02:57:11 25/09/2026
62 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,879 03:00:12 25/09/2026
63 Bitget Bitget RENDER/USDT $1.88 $584,612 02:54:32 25/09/2026
64 Zoomex Zoomex RENDER/USDT $1.88 $583,825 02:36:11 25/09/2026
65 BitKan BitKan RENDER/USDT $1.88 $570,385 03:00:07 25/09/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.87 $547,568 02:54:08 25/09/2026
67 Bitbase Bitbase RENDER/USDT $1.87 $522,079 02:54:08 25/09/2026
68 WEEX WEEX RENDER/USDC $1.87 $492,718 02:57:10 25/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.88 $447,495 02:59:53 25/09/2026
70 OKX OKX RENDER/USDC $1.88 $445,686 02:56:24 25/09/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.87 $434,243 02:54:08 25/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.88 $367,437 03:00:12 25/09/2026
73 MEXC MEXC RENDER/USDT $1.88 $364,082 02:57:10 25/09/2026
74 YEX YEX RENDER/USDT $1.88 $344,011 03:00:11 25/09/2026
75 Revolut X Revolut X RENDER/USD $1.87 $340,832 03:00:12 25/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.88 $335,439 03:00:12 25/09/2026
77 Bitbank Bitbank RENDER/JPY $1.88 $313,487 02:57:09 25/09/2026
78 Kraken Kraken RENDER/EUR $1.88 $312,442 02:59:26 25/09/2026
79 Echobit Echobit RENDER/USDT $1.88 $298,151 02:57:07 25/09/2026
80 BingX BingX RENDER/USDT $1.88 $296,735 02:57:12 25/09/2026
81 PointPay PointPay RENDER/USDT $1.88 $293,184 02:57:07 25/09/2026
82 Bit2Me Bit2Me RENDER/EUR $1.88 $292,701 02:57:12 25/09/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.87 $276,053 02:51:11 25/09/2026
84 Koinbay Koinbay RENDER/USDT $1.88 $252,871 02:57:15 25/09/2026
85 XBO.com XBO.com RENDER/USDT $1.88 $251,064 02:54:08 25/09/2026
86 Bitunix Bitunix RENDER/USDT $1.88 $246,862 02:57:11 25/09/2026
87 WEEX WEEX RENDER/USDT $1.88 $245,435 02:57:10 25/09/2026
88 ApeX Omni ApeX Omni RENDER/USDT $1.87 $244,178 03:03:15 25/09/2026
89 Blockfinex Blockfinex RENDER/USDT $1.88 $243,594 03:00:12 25/09/2026
90 idax exchange idax exchange RENDER/USDT $1.88 $243,589 03:00:11 25/09/2026
91 BTSE BTSE RENDER/USDT $1.87 $237,254 02:54:15 25/09/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.88 $237,223 02:57:12 25/09/2026
93 BITmarkets BITmarkets RENDER/USDT $1.88 $233,702 03:00:15 25/09/2026
94 Biconomy.com Biconomy.com RENDER/USDC $1.88 $220,411 02:57:14 25/09/2026
95 Binance Binance RENDER/BTC $1.87 $213,401 02:56:42 25/09/2026
96 CoinUp.io CoinUp.io RENDER/USDT $1.87 $212,463 02:54:16 25/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.89 $199,037 02:54:23 25/09/2026
98 Variational Variational RENDER/USDC $1.87 $156,983 03:03:16 25/09/2026
99 BitTap BitTap RENDER/USDT $1.87 $156,645 03:00:10 25/09/2026
100 LeveX LeveX RENDER/USDT $1.87 $147,817 03:00:16 25/09/2026
101 ZKE ZKE RENDER/USDT $1.88 $146,156 03:00:13 25/09/2026
102 KCEX KCEX RENDER/USDT $1.88 $134,672 02:57:07 25/09/2026
103 AlphaX AlphaX RENDER/USDT $1.87 $132,070 03:00:18 25/09/2026
104 CoinTR CoinTR RENDER/USDT $1.87 $122,861 03:00:11 25/09/2026
105 Extended Extended RENDER/USD $1.88 $116,623 03:03:16 25/09/2026
106 Gate Gate RENDER/USDC $1.88 $115,972 02:56:24 25/09/2026
107 Blynex Blynex RENDER/USDT $1.88 $101,585 03:00:07 25/09/2026
108 WOO X WOO X RENDER/USDT $1.87 $99,227.73 03:00:16 25/09/2026
109 CoinTR CoinTR RENDER/TRY $1.88 $98,179.83 03:00:11 25/09/2026
110 BYDFi BYDFi RENDER/USDT $1.88 $97,488.17 03:00:12 25/09/2026
111 MGBX MGBX RENDER/USDT $1.88 $81,255.61 02:57:24 25/09/2026
112 CoinEx CoinEx RENDER/USDT $1.87 $80,956.46 03:02:53 25/09/2026
113 Orca Orca RENDER/SOL $1.87 $80,829.59 02:51:10 25/09/2026
114 Revolut X Revolut X RENDER/EUR $1.88 $78,526.33 03:00:12 25/09/2026
115 Bybit EU Bybit EU RENDER/USDC $1.87 $77,748.71 02:27:09 25/09/2026
116 Deribit Deribit RENDER/USDC $1.88 $60,685.82 00:31:00 25/09/2026
117 MEXC MEXC RENDER/USDC $1.88 $59,444.88 02:57:10 25/09/2026
118 Binance Binance RENDER/EUR $1.87 $51,450.74 02:56:42 25/09/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.88 $44,593.90 02:54:11 25/09/2026
120 HTX HTX RENDER/USDT $1.87 $39,831.76 02:59:24 25/09/2026
121 KoinBX KoinBX RENDER/INR $0.001667 $39,462.36 03:00:12 25/09/2026
122 Aster Aster RENDER/USDT $1.88 $39,137.61 02:54:15 25/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.89 $33,414.05 02:52:11 25/09/2026
124 OKX OKX RENDER/EUR $1.87 $30,702.90 02:56:24 25/09/2026
125 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.88 $27,670.64 03:03:15 25/09/2026
126 Bitget Bitget RENDER/USDC $1.88 $27,388.28 02:54:32 25/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.87 $27,193.09 03:00:11 25/09/2026
128 CoinDCX CoinDCX RENDER/INR $1.94 $26,938.74 03:00:10 25/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.88 $25,204.34 02:55:58 25/09/2026
130 LeveX LeveX RENDER/USDT $1.88 $23,834.71 03:00:09 25/09/2026
131 PrimeXBT PrimeXBT RENDER/USDT $1.87 $21,268.84 03:03:16 25/09/2026
132 Meteora DLMM Meteora DLMM RENDER/SOL $1.87 $20,640.54 02:51:10 25/09/2026
133 Independent Reserve Independent Reserve RENDER/AUD $1.96 $20,533.02 03:00:09 25/09/2026
134 Revolut X Revolut X RENDER/GBP $1.87 $20,054.61 03:00:12 25/09/2026
135 Orca Orca USDC/RENDER $0.9929 $17,418.41 02:47:24 25/09/2026
136 Bitkub Bitkub RNDR/THB $1.88 $15,286.08 02:57:10 25/09/2026
137 ADEN ADEN RENDER/USDT $1.87 $15,077.31 03:03:57 25/09/2026
138 BYDFi BYDFi RENDER/USDC $1.87 $14,390.94 03:00:12 25/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,708.71 $14,146.14 02:52:11 25/09/2026
140 Binance TH Binance TH RENDER/USDT $1.88 $13,657.66 02:57:10 25/09/2026
141 Indodax Indodax RENDER/IDR $1.87 $11,638.96 02:59:24 25/09/2026
142 Binance Binance RENDER/BRL $1.87 $10,352.27 02:56:42 25/09/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.88 $9,693.23 03:04:18 25/09/2026
144 Kanga Exchange Kanga Exchange RENDER/USDC $1.87 $9,532.20 03:00:11 25/09/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.88 $9,527.31 03:00:11 25/09/2026
146 Tebbit Tebbit RENDER/USDT $1.87 $9,172.68 03:00:16 25/09/2026
147 Kanga Exchange Kanga Exchange RENDER/PLN $1.89 $8,929.48 03:00:11 25/09/2026
148 Bybit Bybit RENDER/USDC $1.87 $6,389.04 02:54:12 25/09/2026
149 Reku Reku RENDER/IDR $1.87 $5,851.91 03:00:07 25/09/2026
150 Tokocrypto Tokocrypto RENDER/USDT $1.88 $5,803.76 02:57:08 25/09/2026
151 TRIV TRIV RENDER/IDR $1.88 $5,240.35 03:00:14 25/09/2026
152 TRIV TRIV RENDER/USDT $1.88 $5,240.34 03:00:14 25/09/2026
153 Ndax Ndax RENDER/CAD $1.87 $3,908.15 03:00:11 25/09/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.87 $3,643.59 02:51:10 25/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9979 $2,923.82 02:51:10 25/09/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9936 $2,483.26 02:47:24 25/09/2026
157 OKX OKX RENDER/TRY $1.88 $2,404.33 02:56:24 25/09/2026
158 ChangeNOW ChangeNOW RENDER/BTC $1.78 $2,386.41 03:00:11 25/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.88 $2,178.79 02:57:10 25/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.86 $2,066.36 01:11:47 25/09/2026
161 Foxbit Foxbit RENDER/BRL $1.87 $1,547.89 03:00:13 25/09/2026
162 Orca Orca NOS/RENDER $0.4149 $1,471.08 02:28:44 25/09/2026
163 Binance.US Binance.US RENDER/USD $1.88 $789.94 02:59:53 25/09/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.87 $712.45 02:57:08 25/09/2026
165 Binance Binance RENDER/IDR $1.87 $711.16 02:56:42 25/09/2026
166 Upbit Upbit RENDER/BTC $1.88 $632.33 02:56:53 25/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9940 $576.38 01:22:41 25/09/2026
168 CoinEx CoinEx RENDER/USDC $1.87 $533.35 03:02:53 25/09/2026
169 CoinDCX CoinDCX RENDER/USDT $1.88 $403.77 03:00:10 25/09/2026
170 WOO X WOO X RENDER/USDT $1.87 $269.45 03:00:16 25/09/2026
171 Gemini Gemini RNDR/USD $1.87 $259.45 02:59:53 25/09/2026
172 Tokocrypto Tokocrypto RENDER/USDC $1.87 $251.36 02:57:08 25/09/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.86 $194.62 02:57:07 25/09/2026
174 Young Platform Young Platform RENDER/EUR $1.88 $92.24 03:00:11 25/09/2026
175 Orca Orca USDC/RENDER $0.9908 $78.24 01:58:08 25/09/2026
176 Orca Orca ORCA/RENDER $1.58 $32.74 02:52:43 25/09/2026
177 CEX.IO CEX.IO RENDER/USDC $1.88 $22.00 02:45:12 25/09/2026
178 Orca Orca RENDER/SOL $1.89 $19.14 00:24:36 25/09/2026
179 Raydium Raydium RENDER/SOL $1.88 $15.11 02:47:34 25/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07689 $14.26 02:39:04 25/09/2026
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.87 $8.22 02:33:31 25/09/2026
182 QuickSwap QuickSwap WMATIC/RENDER $0.1075 $4.67 02:24:14 25/09/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.31 03:00:09 25/09/2026
184 Orca Orca USDT/RENDER $0.9961 $1.12 01:47:51 25/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 03:00:12 25/09/2026
186 Poloniex Poloniex RENDER/USDT $1.75 $0 02:59:23 25/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 03:00:09 25/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 03:00:09 25/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Upbit Upbit RENDER/USDT $1.69 $0 02:56:53 25/09/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.86 $0 03:00:10 25/09/2026
192 FMFW.io FMFW.io RENDER/USDT $1.54 $0 02:57:10 25/09/2026
193 Bitazza Bitazza RENDER/THB $1.75 $0 03:00:12 25/09/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:12 25/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 02:57:15 25/09/2026
196 Gate US Gate US RENDER/USDT $1.88 $0 03:00:09 25/09/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,331,282 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 1035 đánh giá