Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.35 | $26,572,089 | 13:51:18 05/08/2026 | |
| 2 | RENDER/USDT | $1.35 | $10,213,539 | 13:54:17 05/08/2026 | |
| 3 | RENDER/USDT | $1.35 | $10,053,769 | 14:00:15 05/08/2026 | |
| 4 | RENDER/USDT | $1.35 | $8,171,826 | 13:57:15 05/08/2026 | |
| 5 | RENDER/USDT | $1.35 | $8,015,889 | 14:00:16 05/08/2026 | |
| 6 | RENDER/USDT | $1.35 | $6,291,898 | 13:57:16 05/08/2026 | |
| 7 | RENDER/USDT | $1.35 | $5,934,737 | 14:00:11 05/08/2026 | |
| 8 | RENDER/USDT | $1.35 | $5,905,154 | 13:56:23 05/08/2026 | |
| 9 | RENDER/USDT | $1.35 | $5,905,104 | 14:00:09 05/08/2026 | |
| 10 | RENDER/USDT | $1.35 | $5,093,886 | 14:00:16 05/08/2026 | |
| 11 | RENDER/USDT | $1.35 | $4,590,721 | 13:57:15 05/08/2026 | |
| 12 | RENDER/USDT | $1.35 | $4,470,945 | 13:57:16 05/08/2026 | |
| 13 | RENDER/USDT | $1.35 | $4,219,181 | 13:51:15 05/08/2026 | |
| 14 | RENDER/USDT | $1.35 | $4,157,265 | 13:57:15 05/08/2026 | |
| 15 | RENDER/USDT | $1.35 | $4,094,283 | 14:00:15 05/08/2026 | |
| 16 | RENDER/USDT | $1.35 | $3,725,215 | 13:54:16 05/08/2026 | |
| 17 | RENDER/USDT | $1.35 | $2,945,672 | 13:54:15 05/08/2026 | |
| 18 | RENDER/USDT | $1.36 | $2,630,114 | 14:00:11 05/08/2026 | |
| 19 | RENDER/USDT | $1.35 | $2,192,688 | 13:54:16 05/08/2026 | |
| 20 | RENDER/USDT | $1.35 | $2,039,742 | 14:00:17 05/08/2026 | |
| 21 | RENDER/USDT | $1.35 | $1,881,970 | 13:57:16 05/08/2026 | |
| 22 | RENDER/USDT | $1.35 | $1,732,583 | 13:56:42 05/08/2026 | |
| 23 | RENDER/USDT | $1.35 | $1,206,874 | 13:57:18 05/08/2026 | |
| 24 | RENDER/USDT | $1.36 | $1,084,092 | 13:57:07 05/08/2026 | |
| 25 | RENDER/USDT | $1.35 | $983,290 | 13:57:40 05/08/2026 | |
| 26 | RENDER/USD | $1.36 | $928,113 | 13:56:30 05/08/2026 | |
| 27 | RENDER/USDT | $1.35 | $926,773 | 13:57:16 05/08/2026 | |
| 28 | RENDER/USDT | $1.35 | $874,303 | 13:57:08 05/08/2026 | |
| 29 | RENDER/USDT | $1.35 | $866,494 | 13:57:09 05/08/2026 | |
| 30 | RENDER/USDT | $1.35 | $847,512 | 13:57:07 05/08/2026 | |
| 31 | RENDER/USDT | $1.35 | $809,498 | 13:57:10 05/08/2026 | |
| 32 | RENDER/USDT | $1.35 | $796,136 | 14:00:17 05/08/2026 | |
| 33 | RENDER/USDT | $1.35 | $709,394 | 14:00:18 05/08/2026 | |
| 34 | RENDER/USDT | $1.35 | $694,638 | 13:54:15 05/08/2026 | |
| 35 | RENDER/USDT | $1.35 | $680,343 | 13:57:15 05/08/2026 | |
| 36 | RENDER/USDT | $1.35 | $654,427 | 14:00:08 05/08/2026 | |
| 37 | RENDER/USDT | $1.35 | $641,047 | 13:54:12 05/08/2026 | |
| 38 | RENDER/USDT | $1.35 | $636,856 | 14:00:12 05/08/2026 | |
| 39 | RENDER/USDT | $1.35 | $636,856 | 14:00:09 05/08/2026 | |
| 40 | RENDER/USDT | $1.35 | $626,211 | 13:57:08 05/08/2026 | |
| 41 | RENDER/USDT | $1.76 | $613,546 | 14:00:09 05/08/2026 | |
| 42 | RENDER/USDT | $1.35 | $534,366 | 14:00:16 05/08/2026 | |
| 43 | RENDER/USDT | $1.35 | $473,894 | 13:57:19 05/08/2026 | |
| 44 | RENDER/USDT | $1.35 | $446,471 | 13:51:18 05/08/2026 | |
| 45 | RENDER/USDT | $1.35 | $435,274 | 13:54:10 05/08/2026 | |
| 46 | RENDER/USDT | $1.35 | $406,950 | 13:59:23 05/08/2026 | |
| 47 | RENDER/USDT | $1.35 | $394,342 | 13:57:08 05/08/2026 | |
| 48 | RENDER/USDT | $1.35 | $383,863 | 13:57:08 05/08/2026 | |
| 49 | RENDER/USDT | $1.35 | $383,817 | 13:57:09 05/08/2026 | |
| 50 | RENDER/USDT | $1.35 | $382,113 | 14:00:09 05/08/2026 | |
| 51 | RENDER/USDC | $1.35 | $353,405 | 13:56:42 05/08/2026 | |
| 52 | RENDER/USDT | $1.35 | $346,138 | 13:57:10 05/08/2026 | |
| 53 | RENDER/USDT | $1.35 | $340,703 | 13:54:19 05/08/2026 | |
| 54 | RENDER/USDC | $1.35 | $327,255 | 13:57:26 05/08/2026 | |
| 55 | RENDER/USDT | $1.35 | $300,795 | 13:57:07 05/08/2026 | |
| 56 | RENDER/KRW | $1.35 | $275,519 | 13:56:53 05/08/2026 | |
| 57 | RENDER/TRY | $1.35 | $270,545 | 13:56:42 05/08/2026 | |
| 58 | RENDER/USDT | $1.35 | $261,637 | 13:57:15 05/08/2026 | |
| 59 | RENDER/USDT | $1.35 | $227,373 | 13:56:24 05/08/2026 | |
| 60 | RENDER/TRY | $1.35 | $220,522 | 13:57:09 05/08/2026 | |
| 61 | RENDER/USDT | $1.36 | $215,783 | 14:03:16 05/08/2026 | |
| 62 | RENDER/USDT | $1.35 | $207,965 | 13:51:11 05/08/2026 | |
| 63 | RENDER/USDT | $1.35 | $206,202 | 13:57:07 05/08/2026 | |
| 64 | RENDER/USDT | $1.35 | $203,858 | 13:57:07 05/08/2026 | |
| 65 | RENDER/USDC | $1.35 | $196,250 | 13:57:09 05/08/2026 | |
| 66 | RENDER/USDT | $1.35 | $188,248 | 14:00:09 05/08/2026 | |
| 67 | RENDER/EUR | $1.35 | $186,026 | 13:57:09 05/08/2026 | |
| 68 | RENDER/USDT | $1.35 | $173,962 | 13:57:09 05/08/2026 | |
| 69 | RENDER/USDC | $1.35 | $164,959 | 13:57:13 05/08/2026 | |
| 70 | RENDER/USDT | $1.35 | $164,028 | 13:57:18 05/08/2026 | |
| 71 | RENDER/USDT | $1.35 | $162,454 | 14:00:10 05/08/2026 | |
| 72 | RENDER/USDT | $1.35 | $135,128 | 14:00:10 05/08/2026 | |
| 73 | RENDER/USDT | $1.35 | $133,557 | 13:57:07 05/08/2026 | |
| 74 | RENDER/USDT | $1.35 | $130,422 | 13:57:08 05/08/2026 | |
| 75 | RENDER/USDT | $1.35 | $122,160 | 13:57:07 05/08/2026 | |
| 76 | RENDER/USDT | $1.35 | $110,958 | 13:54:08 05/08/2026 | |
| 77 | RENDER/USDT | $1.35 | $110,689 | 13:48:13 05/08/2026 | |
| 78 | RENDER/USDT | $1.35 | $110,080 | 14:00:16 05/08/2026 | |
| 79 | RENDER/USDT | $1.35 | $108,883 | 13:57:08 05/08/2026 | |
| 80 | RENDER/USDT | $1.35 | $106,643 | 14:00:09 05/08/2026 | |
| 81 | RENDER/TRY | $1.35 | $101,189 | 13:56:23 05/08/2026 | |
| 82 | RENDER/EUR | $1.36 | $99,589.31 | 13:57:07 05/08/2026 | |
| 83 | RENDER/TRY | $1.35 | $97,092.37 | 13:57:08 05/08/2026 | |
| 84 | RENDER/USDT | $1.35 | $90,972.05 | 14:00:17 05/08/2026 | |
| 85 | RENDER/USD | $1.36 | $89,472.83 | 13:59:24 05/08/2026 | |
| 86 | RENDER/USDT | $1.35 | $84,140.28 | 13:54:11 05/08/2026 | |
| 87 | RENDER/USDT | $1.35 | $83,545.84 | 14:00:09 05/08/2026 | |
| 88 | RENDER/USDC | $1.35 | $74,264.52 | 13:57:08 05/08/2026 | |
| 89 | RENDER/USDT | $1.35 | $67,959.97 | 13:57:08 05/08/2026 | |
| 90 | RENDER/USDT | $1.35 | $67,011.85 | 13:54:57 05/08/2026 | |
| 91 | RENDER/USDT | $1.35 | $64,959.95 | 13:57:13 05/08/2026 | |
| 92 | RENDER/USDT | $1.35 | $63,646.87 | 14:00:15 05/08/2026 | |
| 93 | RENDER/USDC | $1.35 | $61,295.91 | 13:54:08 05/08/2026 | |
| 94 | RENDER/USDC | $1.36 | $58,529.10 | 13:57:07 05/08/2026 | |
| 95 | RENDER/USDT | $1.36 | $58,460.15 | 13:57:08 05/08/2026 | |
| 96 | RENDER/USDC | $1.35 | $57,346.21 | 13:56:23 05/08/2026 | |
| 97 | RENDER/SOL | $1.35 | $51,301.01 | 13:55:08 05/08/2026 | |
| 98 | RENDER/USDT | $1.35 | $50,536.76 | 14:00:07 05/08/2026 | |
| 99 | RENDER/USDC | $1.36 | $49,544.02 | 14:03:16 05/08/2026 | |
| 100 | RENDER/INR | $2.71 | $45,070.06 | 14:00:11 05/08/2026 | |
| 101 | RENDER/WETH | $1.35 | $44,205.05 | 13:54:47 05/08/2026 | |
| 102 | RENDER/BTC | $1.35 | $43,717.07 | 13:56:42 05/08/2026 | |
| 103 | RENDER/EUR | $1.36 | $42,689.70 | 13:59:24 05/08/2026 | |
| 104 | RENDER/EUR | $1.36 | $41,731.96 | 13:57:08 05/08/2026 | |
| 105 | RENDER/USDC | $1.36 | $37,976.81 | 14:00:15 05/08/2026 | |
| 106 | RENDER/JPY | $1.36 | $37,191.99 | 13:57:08 05/08/2026 | |
| 107 | RENDER/USDT | $1.35 | $31,839.70 | 14:00:10 05/08/2026 | |
| 108 | RENDER/USDT | $1.35 | $31,522.00 | 14:00:09 05/08/2026 | |
| 109 | RENDER/USDT | $1.35 | $31,281.53 | 14:00:16 05/08/2026 | |
| 110 | RENDER/USDT | $1.35 | $26,411.88 | 13:59:53 05/08/2026 | |
| 111 | RENDER/USDT | $1.35 | $26,047.48 | 13:54:09 05/08/2026 | |
| 112 | RENDER/EUR | $1.35 | $25,240.00 | 13:56:23 05/08/2026 | |
| 113 | RENDER/USDT | $1.35 | $24,529.84 | 13:56:23 05/08/2026 | |
| 114 | RENDER/USDT | $1.35 | $24,514.36 | 13:57:08 05/08/2026 | |
| 115 | RENDER/USDT | $1.35 | $24,183.10 | 13:54:15 05/08/2026 | |
| 116 | RENDER/USDC | $1.35 | $21,164.00 | 13:56:24 05/08/2026 | |
| 117 | RENDER/USDC | $1.35 | $15,770.38 | 13:57:41 05/08/2026 | |
| 118 | RENDER/USDC | $1.36 | $13,265.03 | 14:00:10 05/08/2026 | |
| 119 | RENDER/WETH | $1.33 | $12,892.40 | 10:05:23 05/08/2026 | |
| 120 | RENDER/WETH | $1.35 | $12,530.91 | 13:41:11 05/08/2026 | |
| 121 | RENDER/USDT | $1.35 | $11,640.88 | 13:57:09 05/08/2026 | |
| 122 | RENDER/USDC | $1.36 | $10,719.57 | 14:00:07 05/08/2026 | |
| 123 | RENDER/USDT | $1.35 | $10,336.26 | 14:00:07 05/08/2026 | |
| 124 | RENDER/USDT | $1.35 | $10,226.01 | 14:00:15 05/08/2026 | |
| 125 | RENDER/PLN | $1.36 | $10,074.56 | 14:00:07 05/08/2026 | |
| 126 | RENDER/USD | $1.37 | $9,921.69 | 14:03:17 05/08/2026 | |
| 127 | RENDER/BRL | $1.35 | $9,562.08 | 13:56:42 05/08/2026 | |
| 128 | RENDER/USDT | $1.35 | $9,330.49 | 14:00:07 05/08/2026 | |
| 129 | RENDER/SOL | $1.35 | $9,195.49 | 13:55:05 05/08/2026 | |
| 130 | RENDER/USDC | $1.35 | $8,888.15 | 13:54:57 05/08/2026 | |
| 131 | RENDER/INR | $1.42 | $8,702.09 | 14:00:08 05/08/2026 | |
| 132 | ETH/RENDER | $1,865.24 | $8,409.67 | 13:41:11 05/08/2026 | |
| 133 | RENDER/EUR | $1.36 | $5,226.05 | 13:56:42 05/08/2026 | |
| 134 | RENDER/USDT | $1.35 | $3,813.43 | 14:00:08 05/08/2026 | |
| 135 | RENDER/USDT | $1.35 | $3,029.09 | 13:57:08 05/08/2026 | |
| 136 | RENDER/USDC | $1.35 | $2,266.04 | 13:59:23 05/08/2026 | |
| 137 | RENDER/USDC | $1.36 | $2,091.61 | 14:00:09 05/08/2026 | |
| 138 | RENDER/IDR | $1.36 | $1,828.04 | 13:59:23 05/08/2026 | |
| 139 | RENDER/IDR | $1.36 | $1,627.36 | 14:00:10 05/08/2026 | |
| 140 | RENDER/USDT | $1.35 | $1,627.32 | 14:00:10 05/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,593.42 | 14:00:11 05/08/2026 | |
| 142 | RENDER/USDT | $1.35 | $1,461.79 | 13:57:08 05/08/2026 | |
| 143 | RENDER/SOL | $1.35 | $1,406.20 | 13:55:02 05/08/2026 | |
| 144 | USDC/RENDER | $1.00 | $1,388.25 | 13:51:21 05/08/2026 | |
| 145 | RENDER/USDT | $1.37 | $1,322.70 | 13:59:23 05/08/2026 | |
| 146 | RNDR/THB | $1.33 | $1,033.96 | 13:57:08 05/08/2026 | |
| 147 | RENDER/CAD | $1.34 | $982.02 | 14:00:08 05/08/2026 | |
| 148 | RENDER/USDT | $1.35 | $951.62 | 14:00:16 05/08/2026 | |
| 149 | RENDER/BTC | $1.36 | $878.72 | 13:56:23 05/08/2026 | |
| 150 | RENDER/IDR | $1.35 | $838.90 | 13:57:08 05/08/2026 | |
| 151 | RENDER/IDR | $1.35 | $818.90 | 13:56:54 05/08/2026 | |
| 152 | RENDER/USD | $1.35 | $808.20 | 13:59:23 05/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $796.38 | 13:41:04 05/08/2026 | |
| 154 | NOS/RENDER | $0.2625 | $793.62 | 03:04:28 05/08/2026 | |
| 155 | RENDER/SOL | $1.35 | $781.13 | 13:41:09 05/08/2026 | |
| 156 | RENDER/TRY | $1.35 | $739.53 | 13:56:23 05/08/2026 | |
| 157 | USDC/RENDER | $0.9994 | $737.96 | 13:41:04 05/08/2026 | |
| 158 | RENDER/USD | $1.36 | $687.54 | 14:04:17 05/08/2026 | |
| 159 | RENDER/USDT | $1.35 | $534.23 | 13:57:07 05/08/2026 | |
| 160 | RENDER/USD | $1.36 | $499.65 | 13:59:53 05/08/2026 | |
| 161 | RENDER/USDC | $1.34 | $494.58 | 13:54:10 05/08/2026 | |
| 162 | RENDER/INJ | $1.35 | $348.56 | 10:17:23 05/08/2026 | |
| 163 | RENDER/SOL | $1.35 | $279.43 | 13:59:48 05/08/2026 | |
| 164 | RENDER/EUR | $1.35 | $271.15 | 14:00:12 05/08/2026 | |
| 165 | RENDER/AUD | $1.90 | $127.46 | 14:00:08 05/08/2026 | |
| 166 | RENDER/USDC | $1.34 | $94.66 | 13:57:08 05/08/2026 | |
| 167 | USDC/RENDER | $1.01 | $50.32 | 10:23:01 05/08/2026 | |
| 168 | ETH/RENDER | $1,897.95 | $41.67 | 00:34:23 05/08/2026 | |
| 169 | RENDER/USDC | $1.36 | $21.38 | 13:57:10 05/08/2026 | |
| 170 | RENDER/IDR | $1.37 | $12.78 | 14:00:10 05/08/2026 | |
| 171 | RENDER/BRL | $1.36 | $12.17 | 14:00:08 05/08/2026 | |
| 172 | WMATIC/RENDER | $0.07494 | $5.82 | 10:28:36 05/08/2026 | |
| 173 | RENDER/SOL | $1.34 | $3.45 | 09:57:53 05/08/2026 | |
| 174 | ORCA/RENDER | $1.09 | $3.25 | 13:43:50 05/08/2026 | |
| 175 | ME/RENDER | $0.05971 | $2.20 | 13:41:22 05/08/2026 | |
| 176 | RENDER/SOL | $1.35 | $2.14 | 13:47:04 05/08/2026 | |
| 177 | RENDER/SOL | $1.34 | $1.03 | 13:28:31 05/08/2026 | |
| 178 | RENDER/USDT | $1.90 | $0.4992 | 13:56:53 05/08/2026 | |
| 179 | WMATIC/RENDER | $0.07494 | $0.3260 | 10:28:36 05/08/2026 | |
| 180 | USDC/RENDER | $1.02 | $0.1723 | 10:49:38 05/08/2026 | |
| 181 | USDT/RENDER | $1.02 | $0.1596 | 08:19:16 05/08/2026 | |
| 182 | RENDER/NZD | $1.91 | $0 | 14:00:08 05/08/2026 | |
| 183 | RENDER/SGD | $1.91 | $0 | 14:00:08 05/08/2026 | |
| 184 | RENDER/USD | $1.91 | $0 | 14:00:08 05/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.35 | $0 | 13:57:08 05/08/2026 | |
| 187 | RENDER/IDR | $1.36 | $0 | 14:00:10 05/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 13:54:07 05/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 14:00:10 05/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 14:00:10 05/08/2026 | |
| 191 | RENDER/USDT | $1.35 | $0 | 13:57:15 05/08/2026 | |
| 192 | RENDER/USDT | $1.35 | $0 | 13:57:08 05/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 13:54:15 05/08/2026 | |
| 194 | RENDER/USDT | $1.36 | $0 | 14:03:54 05/08/2026 | |
| 195 | RENDER/USDT | $1.35 | $0 | 14:00:11 05/08/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 05/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,572,089 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.