Vốn hóa: $2,187,964,564,279 Khối lượng (24h): $55,100,061,876 Tiền ảo: 38,455 Sàn giao dịch: 964 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.35 $26,572,089 13:51:18 05/08/2026
2 Binance Binance RENDER/USDT $1.35 $10,213,539 13:54:17 05/08/2026
3 KTX KTX RENDER/USDT $1.35 $10,053,769 14:00:15 05/08/2026
4 OrangeX OrangeX RENDER/USDT $1.35 $8,171,826 13:57:15 05/08/2026
5 BitMart BitMart RENDER/USDT $1.35 $8,015,889 14:00:16 05/08/2026
6 LBank LBank RENDER/USDT $1.35 $6,291,898 13:57:16 05/08/2026
7 BitGW Exchange BitGW Exchange RENDER/USDT $1.35 $5,934,737 14:00:11 05/08/2026
8 OKX OKX RENDER/USDT $1.35 $5,905,154 13:56:23 05/08/2026
9 Gems Trade Gems Trade RENDER/USDT $1.35 $5,905,104 14:00:09 05/08/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.35 $5,093,886 14:00:16 05/08/2026
11 KCEX KCEX RENDER/USDT $1.35 $4,590,721 13:57:15 05/08/2026
12 MEXC MEXC RENDER/USDT $1.35 $4,470,945 13:57:16 05/08/2026
13 BTSE BTSE RENDER/USDT $1.35 $4,219,181 13:51:15 05/08/2026
14 Biconomy.com Biconomy.com RENDER/USDT $1.35 $4,157,265 13:57:15 05/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.35 $4,094,283 14:00:15 05/08/2026
16 Bybit Bybit RENDER/USDT $1.35 $3,725,215 13:54:16 05/08/2026
17 BiKing BiKing RENDER/USDT $1.35 $2,945,672 13:54:15 05/08/2026
18 BitDelta BitDelta RENDER/USDT $1.36 $2,630,114 14:00:11 05/08/2026
19 YEX YEX RENDER/USDT $1.35 $2,192,688 13:54:16 05/08/2026
20 Cofinex Cofinex RENDER/USDT $1.35 $2,039,742 14:00:17 05/08/2026
21 Toobit Toobit RENDER/USDT $1.35 $1,881,970 13:57:16 05/08/2026
22 Binance Binance RENDER/USDT $1.35 $1,732,583 13:56:42 05/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.35 $1,206,874 13:57:18 05/08/2026
24 BlockFin BlockFin RENDER/USDT $1.36 $1,084,092 13:57:07 05/08/2026
25 XT.COM XT.COM RENDER/USDT $1.35 $983,290 13:57:40 05/08/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.36 $928,113 13:56:30 05/08/2026
27 YUBIT YUBIT RENDER/USDT $1.35 $926,773 13:57:16 05/08/2026
28 Toobit Toobit RENDER/USDT $1.35 $874,303 13:57:08 05/08/2026
29 BTCC BTCC RENDER/USDT $1.35 $866,494 13:57:09 05/08/2026
30 DigiFinex DigiFinex RENDER/USDT $1.35 $847,512 13:57:07 05/08/2026
31 YUBIT YUBIT RENDER/USDT $1.35 $809,498 13:57:10 05/08/2026
32 EasiCoin EasiCoin RENDER/USDT $1.35 $796,136 14:00:17 05/08/2026
33 Bitcastle Bitcastle RENDER/USDT $1.35 $709,394 14:00:18 05/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.35 $694,638 13:54:15 05/08/2026
35 Hotcoin Hotcoin RENDER/USDT $1.35 $680,343 13:57:15 05/08/2026
36 XBO.com XBO.com RENDER/USDT $1.35 $654,427 14:00:08 05/08/2026
37 Koinbay Koinbay RENDER/USDT $1.35 $641,047 13:54:12 05/08/2026
38 Blockfinex Blockfinex RENDER/USDT $1.35 $636,856 14:00:12 05/08/2026
39 idax exchange idax exchange RENDER/USDT $1.35 $636,856 14:00:09 05/08/2026
40 CrypFine CrypFine RENDER/USDT $1.35 $626,211 13:57:08 05/08/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,546 14:00:09 05/08/2026
42 BitTap BitTap RENDER/USDT $1.35 $534,366 14:00:16 05/08/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.35 $473,894 13:57:19 05/08/2026
44 Bitbase Bitbase RENDER/USDT $1.35 $446,471 13:51:18 05/08/2026
45 Bybit Bybit RENDER/USDT $1.35 $435,274 13:54:10 05/08/2026
46 HTX HTX RENDER/USDT $1.35 $406,950 13:59:23 05/08/2026
47 XT.COM XT.COM RENDER/USDT $1.35 $394,342 13:57:08 05/08/2026
48 P2B P2B RENDER/USDT $1.35 $383,863 13:57:08 05/08/2026
49 OrangeX OrangeX RENDER/USDT $1.35 $383,817 13:57:09 05/08/2026
50 ZKE ZKE RENDER/USDT $1.35 $382,113 14:00:09 05/08/2026
51 Binance Binance RENDER/USDC $1.35 $353,405 13:56:42 05/08/2026
52 LBank LBank RENDER/USDT $1.35 $346,138 13:57:10 05/08/2026
53 Gate Gate RENDER/USDT $1.35 $340,703 13:54:19 05/08/2026
54 Hyperliquid Hyperliquid RENDER/USDC $1.35 $327,255 13:57:26 05/08/2026
55 Echobit Echobit RENDER/USDT $1.35 $300,795 13:57:07 05/08/2026
56 Upbit Upbit RENDER/KRW $1.35 $275,519 13:56:53 05/08/2026
57 Binance Binance RENDER/TRY $1.35 $270,545 13:56:42 05/08/2026
58 BlockFin BlockFin RENDER/USDT $1.35 $261,637 13:57:15 05/08/2026
59 Gate Gate RENDER/USDT $1.35 $227,373 13:56:24 05/08/2026
60 Binance TR Binance TR RENDER/TRY $1.35 $220,522 13:57:09 05/08/2026
61 ApeX Omni ApeX Omni RENDER/USDT $1.36 $215,783 14:03:16 05/08/2026
62 Bitunix Bitunix RENDER/USDT $1.35 $207,965 13:51:11 05/08/2026
63 CoinW CoinW RENDER/USDT $1.35 $206,202 13:57:07 05/08/2026
64 BitradeX BitradeX RENDER/USDT $1.35 $203,858 13:57:07 05/08/2026
65 Biconomy.com Biconomy.com RENDER/USDC $1.35 $196,250 13:57:09 05/08/2026
66 BitKan BitKan RENDER/USDT $1.35 $188,248 14:00:09 05/08/2026
67 Bitvavo Bitvavo RENDER/EUR $1.35 $186,026 13:57:09 05/08/2026
68 Bitbase Bitbase RENDER/USDT $1.35 $173,962 13:57:09 05/08/2026
69 WEEX WEEX RENDER/USDC $1.35 $164,959 13:57:13 05/08/2026
70 CoinUp.io CoinUp.io RENDER/USDT $1.35 $164,028 13:57:18 05/08/2026
71 ASTX ASTX RENDER/USDT $1.35 $162,454 14:00:10 05/08/2026
72 YEX YEX RENDER/USDT $1.35 $135,128 14:00:10 05/08/2026
73 BingX BingX RENDER/USDT $1.35 $133,557 13:57:07 05/08/2026
74 Zoomex Zoomex RENDER/USDT $1.35 $130,422 13:57:08 05/08/2026
75 Tapbit Tapbit RENDER/USDT $1.35 $122,160 13:57:07 05/08/2026
76 MEXC MEXC RENDER/USDT $1.35 $110,958 13:54:08 05/08/2026
77 BVOX BVOX RENDER/USDT $1.35 $110,689 13:48:13 05/08/2026
78 PrimeXBT PrimeXBT RENDER/USDT $1.35 $110,080 14:00:16 05/08/2026
79 CoinTR CoinTR RENDER/USDT $1.35 $108,883 13:57:08 05/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.35 $106,643 14:00:09 05/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.35 $101,189 13:56:23 05/08/2026
82 WhiteBIT WhiteBIT RENDER/EUR $1.36 $99,589.31 13:57:07 05/08/2026
83 CoinTR CoinTR RENDER/TRY $1.35 $97,092.37 13:57:08 05/08/2026
84 AlphaX AlphaX RENDER/USDT $1.35 $90,972.05 14:00:17 05/08/2026
85 Kraken Kraken RENDER/USD $1.36 $89,472.83 13:59:24 05/08/2026
86 Bitbaby Bitbaby RENDER/USDT $1.35 $84,140.28 13:54:11 05/08/2026
87 KTX KTX RENDER/USDT $1.35 $83,545.84 14:00:09 05/08/2026
88 P2B P2B RENDER/USDC $1.35 $74,264.52 13:57:08 05/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.35 $67,959.97 13:57:08 05/08/2026
90 Bitget Bitget RENDER/USDT $1.35 $67,011.85 13:54:57 05/08/2026
91 PointPay PointPay RENDER/USDT $1.35 $64,959.95 13:57:13 05/08/2026
92 LeveX LeveX RENDER/USDT $1.35 $63,646.87 14:00:15 05/08/2026
93 MEXC MEXC RENDER/USDC $1.35 $61,295.91 13:54:08 05/08/2026
94 WhiteBIT WhiteBIT RENDER/USDC $1.36 $58,529.10 13:57:07 05/08/2026
95 KCEX KCEX RENDER/USDT $1.36 $58,460.15 13:57:08 05/08/2026
96 OKX OKX RENDER/USDC $1.35 $57,346.21 13:56:23 05/08/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $51,301.01 13:55:08 05/08/2026
98 Cofinex Cofinex RENDER/USDT $1.35 $50,536.76 14:00:07 05/08/2026
99 Variational Variational RENDER/USDC $1.36 $49,544.02 14:03:16 05/08/2026
100 KoinBX KoinBX RENDER/INR $2.71 $45,070.06 14:00:11 05/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.35 $44,205.05 13:54:47 05/08/2026
102 Binance Binance RENDER/BTC $1.35 $43,717.07 13:56:42 05/08/2026
103 Kraken Kraken RENDER/EUR $1.36 $42,689.70 13:59:24 05/08/2026
104 Bit2Me Bit2Me RENDER/EUR $1.36 $41,731.96 13:57:08 05/08/2026
105 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.36 $37,976.81 14:00:15 05/08/2026
106 Bitbank Bitbank RENDER/JPY $1.36 $37,191.99 13:57:08 05/08/2026
107 BYDFi BYDFi RENDER/USDT $1.35 $31,839.70 14:00:10 05/08/2026
108 Blynex Blynex RENDER/USDT $1.35 $31,522.00 14:00:09 05/08/2026
109 ASTX ASTX RENDER/USDT $1.35 $31,281.53 14:00:16 05/08/2026
110 CoinEx CoinEx RENDER/USDT $1.35 $26,411.88 13:59:53 05/08/2026
111 BitTap BitTap RENDER/USDT $1.35 $26,047.48 13:54:09 05/08/2026
112 OKX OKX RENDER/EUR $1.35 $25,240.00 13:56:23 05/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.35 $24,529.84 13:56:23 05/08/2026
114 MGBX MGBX RENDER/USDT $1.35 $24,514.36 13:57:08 05/08/2026
115 Aster Aster RENDER/USDT $1.35 $24,183.10 13:54:15 05/08/2026
116 Gate Gate RENDER/USDC $1.35 $21,164.00 13:56:24 05/08/2026
117 TxFlow TxFlow RENDER/USDC $1.35 $15,770.38 13:57:41 05/08/2026
118 BYDFi BYDFi RENDER/USDC $1.36 $13,265.03 14:00:10 05/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $12,892.40 10:05:23 05/08/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.35 $12,530.91 13:41:11 05/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.35 $11,640.88 13:57:09 05/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.36 $10,719.57 14:00:07 05/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.35 $10,336.26 14:00:07 05/08/2026
124 AEGET AEGET RENDER/USDT $1.35 $10,226.01 14:00:15 05/08/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.36 $10,074.56 14:00:07 05/08/2026
126 Extended Extended RENDER/USD $1.37 $9,921.69 14:03:17 05/08/2026
127 Binance Binance RENDER/BRL $1.35 $9,562.08 13:56:42 05/08/2026
128 LeveX LeveX RENDER/USDT $1.35 $9,330.49 14:00:07 05/08/2026
129 Orca Orca RENDER/SOL $1.35 $9,195.49 13:55:05 05/08/2026
130 Bitget Bitget RENDER/USDC $1.35 $8,888.15 13:54:57 05/08/2026
131 CoinDCX CoinDCX RENDER/INR $1.42 $8,702.09 14:00:08 05/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,865.24 $8,409.67 13:41:11 05/08/2026
133 Binance Binance RENDER/EUR $1.36 $5,226.05 13:56:42 05/08/2026
134 CoinDCX CoinDCX RENDER/USDT $1.35 $3,813.43 14:00:08 05/08/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.35 $3,029.09 13:57:08 05/08/2026
136 CoinEx CoinEx RENDER/USDC $1.35 $2,266.04 13:59:23 05/08/2026
137 Bybit EU Bybit EU RENDER/USDC $1.36 $2,091.61 14:00:09 05/08/2026
138 Indodax Indodax RENDER/IDR $1.36 $1,828.04 13:59:23 05/08/2026
139 TRIV TRIV RENDER/IDR $1.36 $1,627.36 14:00:10 05/08/2026
140 TRIV TRIV RENDER/USDT $1.35 $1,627.32 14:00:10 05/08/2026
141 KoinBX KoinBX RENDER/USDT $1.27 $1,593.42 14:00:11 05/08/2026
142 Binance TH Binance TH RENDER/USDT $1.35 $1,461.79 13:57:08 05/08/2026
143 Meteora DLMM Meteora DLMM RENDER/SOL $1.35 $1,406.20 13:55:02 05/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,388.25 13:51:21 05/08/2026
145 Poloniex Poloniex RENDER/USDT $1.37 $1,322.70 13:59:23 05/08/2026
146 Bitkub Bitkub RNDR/THB $1.33 $1,033.96 13:57:08 05/08/2026
147 Ndax Ndax RENDER/CAD $1.34 $982.02 14:00:08 05/08/2026
148 Flipster Flipster RENDER/USDT $1.35 $951.62 14:00:16 05/08/2026
149 Upbit Upbit RENDER/BTC $1.36 $878.72 13:56:23 05/08/2026
150 Tokocrypto Tokocrypto RENDER/IDR $1.35 $838.90 13:57:08 05/08/2026
151 Binance Binance RENDER/IDR $1.35 $818.90 13:56:54 05/08/2026
152 Bitso Bitso RENDER/USD $1.35 $808.20 13:59:23 05/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $796.38 13:41:04 05/08/2026
154 Orca Orca NOS/RENDER $0.2625 $793.62 03:04:28 05/08/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $781.13 13:41:09 05/08/2026
156 OKX OKX RENDER/TRY $1.35 $739.53 13:56:23 05/08/2026
157 Orca Orca USDC/RENDER $0.9994 $737.96 13:41:04 05/08/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.36 $687.54 14:04:17 05/08/2026
159 Deepcoin Deepcoin RENDER/USDT $1.35 $534.23 13:57:07 05/08/2026
160 Binance.US Binance.US RENDER/USD $1.36 $499.65 13:59:53 05/08/2026
161 Bybit Bybit RENDER/USDC $1.34 $494.58 13:54:10 05/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.35 $348.56 10:17:23 05/08/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.35 $279.43 13:59:48 05/08/2026
164 Young Platform Young Platform RENDER/EUR $1.35 $271.15 14:00:12 05/08/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.90 $127.46 14:00:08 05/08/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.34 $94.66 13:57:08 05/08/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $50.32 10:23:01 05/08/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,897.95 $41.67 00:34:23 05/08/2026
169 CEX.IO CEX.IO RENDER/USDC $1.36 $21.38 13:57:10 05/08/2026
170 Reku Reku RENDER/IDR $1.37 $12.78 14:00:10 05/08/2026
171 Foxbit Foxbit RENDER/BRL $1.36 $12.17 14:00:08 05/08/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.07494 $5.82 10:28:36 05/08/2026
173 Orca Orca RENDER/SOL $1.34 $3.45 09:57:53 05/08/2026
174 Orca Orca ORCA/RENDER $1.09 $3.25 13:43:50 05/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05971 $2.20 13:41:22 05/08/2026
176 Raydium Raydium RENDER/SOL $1.35 $2.14 13:47:04 05/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $1.03 13:28:31 05/08/2026
178 Upbit Upbit RENDER/USDT $1.90 $0.4992 13:56:53 05/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07494 $0.3260 10:28:36 05/08/2026
180 Orca Orca USDC/RENDER $1.02 $0.1723 10:49:38 05/08/2026
181 Orca Orca USDT/RENDER $1.02 $0.1596 08:19:16 05/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.91 $0 14:00:08 05/08/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.91 $0 14:00:08 05/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.91 $0 14:00:08 05/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.35 $0 13:57:08 05/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.36 $0 14:00:10 05/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:54:07 05/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 14:00:10 05/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:10 05/08/2026
191 WOO X WOO X RENDER/USDT $1.35 $0 13:57:15 05/08/2026
192 WOO X WOO X RENDER/USDT $1.35 $0 13:57:08 05/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 13:54:15 05/08/2026
194 ADEN ADEN RENDER/USDT $1.36 $0 14:03:54 05/08/2026
195 Gate US Gate US RENDER/USDT $1.35 $0 14:00:11 05/08/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:18 05/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,572,089 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 1034 đánh giá