Vốn hóa: $2,723,303,279,081 Khối lượng (24h): $111,258,909,624 Tiền ảo: 39,402 Sàn giao dịch: 974 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.47 $25,069,904 17:00:15 04/09/2026
2 Binance Binance RENDER/USDT $1.47 $8,955,073 16:54:17 04/09/2026
3 BitDelta BitDelta RENDER/USDT $1.47 $8,349,177 17:00:10 04/09/2026
4 BitMart BitMart RENDER/USDT $1.47 $8,024,296 17:00:16 04/09/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.47 $7,442,114 17:00:15 04/09/2026
6 OrangeX OrangeX RENDER/USDT $1.47 $7,308,332 16:51:16 04/09/2026
7 LBank LBank RENDER/USDT $1.47 $5,643,039 16:57:15 04/09/2026
8 KCEX KCEX RENDER/USDT $1.47 $4,696,452 16:57:15 04/09/2026
9 BTSE BTSE RENDER/USDT $1.47 $3,880,032 16:51:15 04/09/2026
10 BITmarkets BITmarkets RENDER/USDT $1.47 $3,817,496 17:00:15 04/09/2026
11 BlockFin BlockFin RENDER/USDT $1.47 $3,306,426 17:00:11 04/09/2026
12 Bybit Bybit RENDER/USDT $1.47 $3,055,365 16:54:16 04/09/2026
13 Binance Binance RENDER/USDT $1.47 $2,781,556 16:56:42 04/09/2026
14 BiKing BiKing RENDER/USDT $1.47 $2,637,041 16:57:17 04/09/2026
15 YEX YEX RENDER/USDT $1.47 $2,096,179 17:00:17 04/09/2026
16 Toobit Toobit RENDER/USDT $1.47 $1,756,557 16:57:16 04/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.47 $1,680,320 17:00:17 04/09/2026
18 Cofinex Cofinex RENDER/USDT $1.47 $1,621,288 17:00:17 04/09/2026
19 Bitcastle Bitcastle RENDER/USDT $1.47 $1,542,471 17:00:18 04/09/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.47 $1,409,633 16:56:29 04/09/2026
21 BTCC BTCC RENDER/USDT $1.47 $1,390,880 16:57:08 04/09/2026
22 MEXC MEXC RENDER/USDT $1.47 $1,169,837 16:54:16 04/09/2026
23 Toobit Toobit RENDER/USDT $1.47 $1,120,915 16:57:09 04/09/2026
24 YUBIT YUBIT RENDER/USDT $1.47 $1,068,798 16:57:08 04/09/2026
25 XT.COM XT.COM RENDER/USDT $1.47 $908,780 16:57:41 04/09/2026
26 Hotcoin Hotcoin RENDER/USDT $1.47 $866,960 16:57:46 04/09/2026
27 Hotcoin Hotcoin RENDER/USDT $1.47 $824,778 16:57:12 04/09/2026
28 YUBIT YUBIT RENDER/USDT $1.47 $780,945 16:57:15 04/09/2026
29 CrypFine CrypFine RENDER/USDT $1.47 $713,972 16:57:10 04/09/2026
30 EasiCoin EasiCoin RENDER/USDT $1.47 $675,336 17:00:16 04/09/2026
31 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $656,578 17:00:10 04/09/2026
32 OrangeX OrangeX RENDER/USDT $1.47 $654,180 16:51:10 04/09/2026
33 P2B P2B RENDER/USDT $1.47 $644,610 16:57:08 04/09/2026
34 Gems Trade Gems Trade RENDER/USDT $1.47 $644,347 17:00:10 04/09/2026
35 Bybit Bybit RENDER/USDT $1.47 $643,582 16:54:12 04/09/2026
36 OKX OKX RENDER/USDT $1.47 $640,053 16:56:54 04/09/2026
37 XT.COM XT.COM RENDER/USDT $1.47 $633,132 16:57:11 04/09/2026
38 ASTX ASTX RENDER/USDT $1.47 $620,220 17:00:16 04/09/2026
39 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,009 17:00:13 04/09/2026
40 Bitbaby Bitbaby RENDER/USDT $1.47 $608,159 16:57:16 04/09/2026
41 AEGET AEGET RENDER/USDT $1.47 $588,627 17:00:15 04/09/2026
42 LBank LBank RENDER/USDT $1.47 $528,652 16:57:09 04/09/2026
43 Bitbase Bitbase RENDER/USDT $1.47 $497,036 16:54:17 04/09/2026
44 BitTap BitTap RENDER/USDT $1.47 $495,276 17:00:16 04/09/2026
45 Upbit Upbit RENDER/KRW $1.48 $444,881 16:56:53 04/09/2026
46 Binance Binance RENDER/TRY $1.46 $433,826 16:56:42 04/09/2026
47 WEEX WEEX RENDER/USDC $1.47 $415,717 16:57:10 04/09/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.47 $412,297 16:57:19 04/09/2026
49 Kraken Kraken RENDER/USD $1.47 $392,221 16:59:55 04/09/2026
50 Bitvavo Bitvavo RENDER/EUR $1.47 $387,388 16:57:11 04/09/2026
51 Binance Binance RENDER/USDC $1.47 $380,291 16:56:42 04/09/2026
52 Binance TR Binance TR RENDER/TRY $1.46 $338,571 16:57:13 04/09/2026
53 CoinW CoinW RENDER/USDT $1.47 $335,870 16:57:11 04/09/2026
54 Hyperliquid Hyperliquid RENDER/USDC $1.47 $327,606 16:54:26 04/09/2026
55 Echobit Echobit RENDER/USDT $1.47 $300,702 16:57:10 04/09/2026
56 Bitbase Bitbase RENDER/USDT $1.47 $298,674 16:54:11 04/09/2026
57 BitKan BitKan RENDER/USDT $1.47 $295,250 17:00:10 04/09/2026
58 ASTX ASTX RENDER/USDT $1.47 $276,937 17:00:08 04/09/2026
59 KTX KTX RENDER/USDT $1.47 $268,497 17:00:10 04/09/2026
60 Extended Extended RENDER/USD $1.47 $226,735 17:03:16 04/09/2026
61 ApeX Omni ApeX Omni RENDER/USDT $1.47 $224,858 17:03:17 04/09/2026
62 Gate Gate RENDER/USDT $1.47 $222,577 16:56:54 04/09/2026
63 MEXC MEXC RENDER/USDT $1.47 $215,610 16:45:07 04/09/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.47 $214,450 16:57:12 04/09/2026
65 BitradeX BitradeX RENDER/USDT $1.47 $210,703 17:00:10 04/09/2026
66 Zoomex Zoomex RENDER/USDT $1.47 $193,272 16:57:10 04/09/2026
67 HTX HTX RENDER/USDT $1.47 $191,560 16:59:24 04/09/2026
68 BlockFin BlockFin RENDER/USDT $1.47 $188,471 17:00:15 04/09/2026
69 WEEX WEEX RENDER/USDT $1.47 $188,182 16:57:10 04/09/2026
70 YEX YEX RENDER/USDT $1.47 $178,119 17:00:12 04/09/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.47 $178,046 16:57:16 04/09/2026
72 Bitget Bitget RENDER/USDT $1.47 $173,878 16:55:08 04/09/2026
73 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
74 EasiCoin EasiCoin RENDER/USDT $1.47 $170,801 17:00:10 04/09/2026
75 BVOX BVOX RENDER/USDT $1.47 $158,282 16:51:07 04/09/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $155,774 16:55:47 04/09/2026
77 Gate Gate RENDER/USDT $1.47 $154,192 16:54:19 04/09/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.47 $153,744 16:48:08 04/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.47 $141,440 16:59:30 04/09/2026
80 Bitunix Bitunix RENDER/USDT $1.47 $132,708 16:57:08 04/09/2026
81 Bitbaby Bitbaby RENDER/USDT $1.47 $130,568 17:00:15 04/09/2026
82 WhiteBIT WhiteBIT RENDER/USDC $1.48 $129,669 16:48:08 04/09/2026
83 BingX BingX RENDER/USDT $1.47 $122,617 16:57:11 04/09/2026
84 CoinTR CoinTR RENDER/TRY $1.47 $113,477 17:00:07 04/09/2026
85 Meteora DLMM Meteora DLMM RENDER/SOL $1.47 $110,595 15:56:20 04/09/2026
86 AlphaX AlphaX RENDER/USDT $1.47 $107,675 17:00:17 04/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.47 $105,868 16:57:10 04/09/2026
88 Revolut X Revolut X RENDER/EUR $1.47 $101,308 17:00:11 04/09/2026
89 PointPay PointPay RENDER/USDT $1.47 $96,280.01 16:48:09 04/09/2026
90 CoinTR CoinTR RENDER/USDT $1.47 $91,266.78 17:00:07 04/09/2026
91 Blynex Blynex RENDER/USDT $1.47 $90,315.42 16:54:11 04/09/2026
92 P2B P2B RENDER/USDC $1.47 $84,055.58 16:57:08 04/09/2026
93 Tokocrypto Tokocrypto RENDER/USDT $1.47 $73,786.94 16:57:11 04/09/2026
94 XBO.com XBO.com RENDER/USDT $1.47 $70,896.22 17:00:11 04/09/2026
95 CoinEx CoinEx RENDER/USDT $1.47 $68,394.30 16:59:23 04/09/2026
96 OKX OKX RENDER/USDC $1.47 $68,332.09 16:56:54 04/09/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $67,569.78 16:56:07 04/09/2026
98 Binance Binance RENDER/EUR $1.47 $66,453.03 16:56:54 04/09/2026
99 MEXC MEXC RENDER/USDC $1.47 $63,933.44 16:45:07 04/09/2026
100 KCEX KCEX RENDER/USDT $1.47 $63,552.87 16:57:07 04/09/2026
101 Koinbay Koinbay RENDER/USDT $1.47 $62,935.28 16:54:10 04/09/2026
102 Blockfinex Blockfinex RENDER/USDT $1.47 $62,724.95 17:00:12 04/09/2026
103 idax exchange idax exchange RENDER/USDT $1.47 $62,724.95 17:00:13 04/09/2026
104 Bit2Me Bit2Me RENDER/EUR $1.47 $59,388.22 16:57:08 04/09/2026
105 Kraken Kraken RENDER/EUR $1.47 $58,926.48 16:59:24 04/09/2026
106 LeveX LeveX RENDER/USDT $1.47 $57,251.25 17:00:15 04/09/2026
107 Bitbank Bitbank RENDER/JPY $1.47 $56,531.07 16:57:10 04/09/2026
108 BitTap BitTap RENDER/USDT $1.47 $55,390.07 17:00:10 04/09/2026
109 Gate Gate RENDER/USDC $1.48 $55,174.19 16:56:24 04/09/2026
110 BYDFi BYDFi RENDER/USDT $1.47 $52,185.35 17:00:07 04/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.47 $46,750.31 16:59:30 04/09/2026
112 Revolut X Revolut X RENDER/USD $1.47 $41,995.32 17:00:11 04/09/2026
113 MGBX MGBX RENDER/USDT $1.47 $39,275.66 16:57:10 04/09/2026
114 ZKE ZKE RENDER/USDT $1.47 $37,635.38 17:00:09 04/09/2026
115 KoinBX KoinBX RENDER/INR $0.001693 $34,887.79 17:00:12 04/09/2026
116 Binance Binance RENDER/BRL $1.47 $32,909.96 16:56:42 04/09/2026
117 OKX OKX RENDER/EUR $1.47 $32,749.57 16:56:24 04/09/2026
118 TxFlow TxFlow RENDER/USDC $1.47 $29,216.55 17:00:34 04/09/2026
119 Binance Binance RENDER/BTC $1.47 $28,566.79 16:56:42 04/09/2026
120 Revolut X Revolut X RENDER/GBP $1.47 $25,024.45 17:00:11 04/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $24,043.98 16:36:47 04/09/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.46 $21,728.93 17:00:17 04/09/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.46 $21,612.78 16:37:11 04/09/2026
124 Variational Variational RENDER/USDC $1.47 $16,097.26 17:03:16 04/09/2026
125 Orca Orca RENDER/SOL $1.47 $14,597.17 16:56:35 04/09/2026
126 BYDFi BYDFi RENDER/USDC $1.47 $14,258.50 17:00:07 04/09/2026
127 Aster Aster RENDER/USDT $1.47 $13,617.84 16:54:15 04/09/2026
128 LeveX LeveX RENDER/USDT $1.47 $13,291.29 17:00:09 04/09/2026
129 Bybit EU Bybit EU RENDER/USDC $1.47 $11,858.93 16:39:09 04/09/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.47 $10,592.69 16:56:35 04/09/2026
131 Bitget Bitget RENDER/USDC $1.47 $10,439.63 16:55:08 04/09/2026
132 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.47 $10,341.30 17:00:16 04/09/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $10,210.21 16:57:11 04/09/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.47 $10,174.02 16:57:11 04/09/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.47 $9,771.03 16:57:11 04/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,514.07 $9,517.91 16:37:11 04/09/2026
137 CoinDCX CoinDCX RENDER/INR $1.56 $7,820.71 17:00:10 04/09/2026
138 Bitkub Bitkub RNDR/THB $1.47 $7,001.49 16:57:10 04/09/2026
139 Binance.US Binance.US RENDER/USD $1.47 $5,239.47 16:59:53 04/09/2026
140 dYdX v4 dYdX v4 RENDER/USD $1.47 $5,087.33 17:04:18 04/09/2026
141 PrimeXBT PrimeXBT RENDER/USDT $1.47 $4,457.72 17:00:16 04/09/2026
142 Binance TH Binance TH RENDER/USDT $1.47 $3,822.29 16:57:10 04/09/2026
143 CoinEx CoinEx RENDER/USDC $1.47 $3,422.38 16:59:53 04/09/2026
144 Ndax Ndax RENDER/CAD $1.46 $3,306.08 17:00:10 04/09/2026
145 Indodax Indodax RENDER/IDR $1.48 $3,234.26 16:59:54 04/09/2026
146 Bybit Bybit RENDER/USDC $1.47 $3,002.42 16:54:12 04/09/2026
147 Orca Orca USDC/RENDER $1.00 $2,400.03 16:24:26 04/09/2026
148 Foxbit Foxbit RENDER/BRL $1.47 $2,126.72 17:00:11 04/09/2026
149 Gemini Gemini RNDR/USD $1.48 $1,912.73 16:59:53 04/09/2026
150 TRIV TRIV RENDER/IDR $1.47 $1,813.21 17:00:14 04/09/2026
151 TRIV TRIV RENDER/USDT $1.47 $1,813.21 17:00:14 04/09/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $0.9978 $1,127.33 16:46:29 04/09/2026
153 Deepcoin Deepcoin RENDER/USDT $1.47 $857.98 16:57:10 04/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $840.70 15:02:47 04/09/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $612.70 16:50:54 04/09/2026
156 Binance Binance RENDER/IDR $1.46 $375.85 16:56:42 04/09/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.46 $375.70 16:57:11 04/09/2026
158 Reku Reku RENDER/IDR $1.46 $315.98 17:00:08 04/09/2026
159 Independent Reserve Independent Reserve RENDER/AUD $1.49 $297.57 17:00:08 04/09/2026
160 Young Platform Young Platform RENDER/EUR $1.47 $242.55 17:00:10 04/09/2026
161 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $193.28 16:56:35 04/09/2026
162 CEX.IO CEX.IO RENDER/USDC $1.47 $93.42 16:57:12 04/09/2026
163 Orca Orca NOS/RENDER $0.2859 $85.60 23:52:09 03/09/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $79.29 12:05:17 04/09/2026
165 CoinDCX CoinDCX RENDER/USDT $1.47 $77.46 17:00:10 04/09/2026
166 Upbit Upbit RENDER/BTC $1.51 $12.68 16:56:53 04/09/2026
167 Orca Orca ORCA/RENDER $1.28 $6.35 12:50:16 04/09/2026
168 Raydium Raydium RENDER/SOL $1.47 $4.99 16:32:04 04/09/2026
169 Orca Orca RENDER/SOL $1.46 $3.96 22:03:48 03/09/2026
170 Meteora DAMM Meteora DAMM RENDER/SOL $1.47 $2.58 16:47:48 04/09/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06396 $2.58 15:23:24 04/09/2026
172 Independent Reserve Independent Reserve RENDER/SGD $1.49 $2.35 17:00:08 04/09/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.78 16:57:08 04/09/2026
174 KoinBX KoinBX RENDER/USDT $1.16 $1.09 17:00:12 04/09/2026
175 Orca Orca USDC/RENDER $1.01 $0.5367 13:04:56 04/09/2026
176 Orca Orca USDT/RENDER $1.01 $0.3593 12:54:52 04/09/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.09452 $0.1803 02:25:01 04/09/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
179 Poloniex Poloniex RENDER/USDT $1.80 $0 16:59:23 04/09/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.49 $0 17:00:08 04/09/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.49 $0 17:00:08 04/09/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/USDT $1.88 $0 16:56:53 04/09/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.47 $0 16:57:11 04/09/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 17:00:10 04/09/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 17:00:10 04/09/2026
187 Bitazza Bitazza RENDER/THB $1.78 $0 17:00:12 04/09/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:12 04/09/2026
189 WOO X WOO X RENDER/USDT $1.47 $0 16:57:15 04/09/2026
190 WOO X WOO X RENDER/USDT $1.47 $0 16:57:08 04/09/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 16:54:15 04/09/2026
192 ADEN ADEN RENDER/USDT $1.47 $0 17:03:56 04/09/2026
193 Gate US Gate US RENDER/USDT $1.47 $0 17:00:07 04/09/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 04/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,069,904 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 1035 đánh giá