Vốn hóa: $2,880,060,268,104 Khối lượng (24h): $100,374,449,698 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.4%

Thị trường Render Token (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.86 $66,536,079 04:03:16 25/09/2026
2 Binance Binance RENDER/USDT $1.86 $29,432,177 03:54:16 25/09/2026
3 OrangeX OrangeX RENDER/USDT $1.86 $23,286,221 03:57:16 25/09/2026
4 LBank LBank RENDER/USDT $1.86 $16,467,688 03:57:16 25/09/2026
5 KCEX KCEX RENDER/USDT $1.86 $15,414,950 04:00:15 25/09/2026
6 BitDelta BitDelta RENDER/USDT $1.87 $14,570,053 04:03:07 25/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.86 $10,264,420 03:57:15 25/09/2026
8 BingX BingX RENDER/USDT $1.86 $9,130,036 03:57:19 25/09/2026
9 Bybit Bybit RENDER/USDT $1.86 $8,636,038 03:54:17 25/09/2026
10 BitMart BitMart RENDER/USDT $1.83 $8,021,365 22:36:16 24/09/2026
11 Binance Binance RENDER/USDT $1.86 $7,214,697 03:56:54 25/09/2026
12 BiKing BiKing RENDER/USDT $1.86 $7,033,044 04:03:16 25/09/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.86 $6,746,036 04:03:15 25/09/2026
14 Cofinex Cofinex RENDER/USDT $1.87 $6,264,149 04:03:17 25/09/2026
15 OneBullEx OneBullEx RENDER/USDT $1.86 $4,535,244 04:03:16 25/09/2026
16 BlockFin BlockFin RENDER/USDT $1.86 $3,895,108 04:06:08 25/09/2026
17 Hyperliquid Hyperliquid RENDER/USDC $1.86 $3,806,911 03:54:26 25/09/2026
18 BTCC BTCC RENDER/USDT $1.86 $3,607,798 03:57:07 25/09/2026
19 Toobit Toobit RENDER/USDT $1.86 $3,355,134 03:57:16 25/09/2026
20 MEXC MEXC RENDER/USDT $1.86 $3,224,360 03:57:16 25/09/2026
21 YEX YEX RENDER/USDT $1.86 $3,113,478 04:03:16 25/09/2026
22 Toobit Toobit RENDER/USDT $1.86 $2,801,271 03:57:08 25/09/2026
23 Coinbase Exchange Coinbase Exchange RENDER/USD $1.86 $2,689,511 03:57:00 25/09/2026
24 XT.COM XT.COM RENDER/USDT $1.86 $2,603,743 03:57:42 25/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.86 $2,490,680 03:57:19 25/09/2026
26 BitGW Exchange BitGW Exchange RENDER/USDT $1.87 $2,330,863 04:03:11 25/09/2026
27 OKX OKX RENDER/USDT $1.86 $2,301,356 03:56:24 25/09/2026
28 Gems Trade Gems Trade RENDER/USDT $1.87 $2,299,060 04:03:09 25/09/2026
29 EasiCoin EasiCoin RENDER/USDT $1.86 $2,257,350 04:03:17 25/09/2026
30 BVOX BVOX RENDER/USDT $1.86 $2,219,962 03:57:09 25/09/2026
31 YUBIT YUBIT RENDER/USDT $1.86 $2,061,694 03:57:07 25/09/2026
32 P2B P2B RENDER/USDT $1.86 $2,055,843 03:48:10 25/09/2026
33 Bybit Bybit RENDER/USDT $1.86 $1,982,334 03:54:08 25/09/2026
34 Bitcastle Bitcastle RENDER/USDT $1.86 $1,960,314 04:03:18 25/09/2026
35 YUBIT YUBIT RENDER/USDT $1.86 $1,956,702 03:57:15 25/09/2026
36 ASTX ASTX RENDER/USDT $1.86 $1,938,829 04:06:16 25/09/2026
37 AEGET AEGET RENDER/USDT $1.86 $1,840,333 04:03:16 25/09/2026
38 Bitbaby Bitbaby RENDER/USDT $1.86 $1,826,356 04:03:16 25/09/2026
39 Kraken Kraken RENDER/USD $1.86 $1,754,570 03:59:54 25/09/2026
40 OrangeX OrangeX RENDER/USDT $1.86 $1,683,034 03:57:08 25/09/2026
41 Gate Gate RENDER/USDT $1.86 $1,669,064 03:56:24 25/09/2026
42 XT.COM XT.COM RENDER/USDT $1.86 $1,647,821 03:57:12 25/09/2026
43 Upbit Upbit RENDER/KRW $1.85 $1,632,719 03:56:53 25/09/2026
44 Bitbase Bitbase RENDER/USDT $1.86 $1,618,205 04:00:18 25/09/2026
45 LBank LBank RENDER/USDT $1.86 $1,471,582 03:57:09 25/09/2026
46 BitTap BitTap RENDER/USDT $1.86 $1,407,442 04:03:16 25/09/2026
47 OKX OKX RENDER/USDC $1.86 $1,287,785 03:56:54 25/09/2026
48 CrypFine CrypFine RENDER/USDT $1.86 $1,254,654 04:00:10 25/09/2026
49 Binance Binance RENDER/TRY $1.86 $1,158,856 03:56:54 25/09/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.86 $1,001,472 04:00:18 25/09/2026
51 Binance Binance RENDER/USDC $1.86 $927,260 03:56:42 25/09/2026
52 CoinW CoinW RENDER/USDT $1.86 $917,582 03:57:11 25/09/2026
53 Hotcoin Hotcoin RENDER/USDT $1.86 $818,805 03:57:12 25/09/2026
54 Bitvavo Bitvavo RENDER/EUR $1.86 $817,445 03:57:08 25/09/2026
55 BlockFin BlockFin RENDER/USDT $1.86 $743,607 04:06:15 25/09/2026
56 Binance TR Binance TR RENDER/TRY $1.86 $731,049 03:57:11 25/09/2026
57 ASTX ASTX RENDER/USDT $1.86 $719,621 04:06:12 25/09/2026
58 KTX KTX RENDER/USDT $1.87 $677,787 04:03:12 25/09/2026
59 BitradeX BitradeX RENDER/USDT $1.87 $674,528 04:03:07 25/09/2026
60 Gate Gate RENDER/USDT $1.86 $663,724 03:54:20 25/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.86 $648,232 04:02:53 25/09/2026
62 P2B P2B RENDER/USDC $1.86 $631,059 03:48:10 25/09/2026
63 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,887 04:03:11 25/09/2026
64 Bitget Bitget RENDER/USDT $1.86 $612,014 03:54:32 25/09/2026
65 Zoomex Zoomex RENDER/USDT $1.86 $595,963 04:00:10 25/09/2026
66 BitKan BitKan RENDER/USDT $1.87 $566,822 04:03:12 25/09/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.86 $534,157 03:54:08 25/09/2026
68 Bitbase Bitbase RENDER/USDT $1.86 $525,425 03:48:08 25/09/2026
69 WEEX WEEX RENDER/USDC $1.86 $502,481 03:57:13 25/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.85 $449,952 04:02:53 25/09/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.87 $434,416 03:54:08 25/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.87 $371,903 04:03:07 25/09/2026
73 MEXC MEXC RENDER/USDT $1.86 $371,748 03:57:07 25/09/2026
74 YEX YEX RENDER/USDT $1.86 $356,972 04:06:08 25/09/2026
75 Revolut X Revolut X RENDER/USD $1.86 $348,138 04:03:10 25/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.87 $337,148 04:03:09 25/09/2026
77 Kraken Kraken RENDER/EUR $1.86 $314,549 03:59:24 25/09/2026
78 Bitbank Bitbank RENDER/JPY $1.86 $301,526 04:00:11 25/09/2026
79 Bit2Me Bit2Me RENDER/EUR $1.86 $300,988 04:00:12 25/09/2026
80 BingX BingX RENDER/USDT $1.86 $300,940 03:57:07 25/09/2026
81 Echobit Echobit RENDER/USDT $1.86 $297,733 03:57:12 25/09/2026
82 PointPay PointPay RENDER/USDT $1.86 $294,330 04:00:07 25/09/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $283,657 03:59:50 25/09/2026
84 Koinbay Koinbay RENDER/USDT $1.86 $263,370 03:54:16 25/09/2026
85 XBO.com XBO.com RENDER/USDT $1.87 $259,864 04:03:11 25/09/2026
86 idax exchange idax exchange RENDER/USDT $1.86 $257,280 04:03:09 25/09/2026
87 Blockfinex Blockfinex RENDER/USDT $1.86 $257,272 04:03:12 25/09/2026
88 Bitunix Bitunix RENDER/USDT $1.86 $247,731 03:51:10 25/09/2026
89 WEEX WEEX RENDER/USDT $1.86 $245,409 03:57:13 25/09/2026
90 ApeX Omni ApeX Omni RENDER/USDT $1.86 $243,056 04:09:16 25/09/2026
91 BTSE BTSE RENDER/USDT $1.86 $242,921 03:57:15 25/09/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.86 $240,131 04:00:13 25/09/2026
93 BITmarkets BITmarkets RENDER/USDT $1.86 $232,587 04:03:15 25/09/2026
94 Biconomy.com Biconomy.com RENDER/USDC $1.86 $219,186 03:57:09 25/09/2026
95 Binance Binance RENDER/BTC $1.86 $217,405 03:56:54 25/09/2026
96 CoinUp.io CoinUp.io RENDER/USDT $1.86 $213,180 04:00:16 25/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.86 $195,848 03:49:11 25/09/2026
98 BitTap BitTap RENDER/USDT $1.86 $162,908 03:57:07 25/09/2026
99 Variational Variational RENDER/USDC $1.86 $157,525 04:09:16 25/09/2026
100 ZKE ZKE RENDER/USDT $1.86 $154,363 04:03:13 25/09/2026
101 LeveX LeveX RENDER/USDT $1.86 $150,465 04:03:16 25/09/2026
102 KCEX KCEX RENDER/USDT $1.86 $136,019 04:00:09 25/09/2026
103 AlphaX AlphaX RENDER/USDT $1.86 $131,870 04:03:16 25/09/2026
104 CoinTR CoinTR RENDER/USDT $1.86 $122,010 04:00:10 25/09/2026
105 Extended Extended RENDER/USD $1.88 $116,634 04:09:16 25/09/2026
106 Gate Gate RENDER/USDC $1.86 $115,121 03:56:24 25/09/2026
107 Blynex Blynex RENDER/USDT $1.86 $102,579 03:57:11 25/09/2026
108 WOO X WOO X RENDER/USDT $1.86 $99,222.69 03:54:15 25/09/2026
109 CoinTR CoinTR RENDER/TRY $1.86 $99,039.80 04:00:10 25/09/2026
110 BYDFi BYDFi RENDER/USDT $1.87 $96,936.97 04:03:11 25/09/2026
111 Orca Orca RENDER/SOL $1.86 $84,176.16 03:59:50 25/09/2026
112 MGBX MGBX RENDER/USDT $1.86 $82,999.61 03:57:20 25/09/2026
113 Revolut X Revolut X RENDER/EUR $1.87 $78,327.37 04:03:10 25/09/2026
114 Bybit EU Bybit EU RENDER/USDC $1.87 $74,523.67 04:00:07 25/09/2026
115 CoinEx CoinEx RENDER/USDT $1.86 $62,229.02 04:05:53 25/09/2026
116 Deribit Deribit RENDER/USDC $1.88 $60,685.82 00:31:00 25/09/2026
117 MEXC MEXC RENDER/USDC $1.86 $59,192.20 03:57:07 25/09/2026
118 Binance Binance RENDER/EUR $1.86 $49,046.19 03:56:54 25/09/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.86 $42,770.82 03:49:47 25/09/2026
120 HTX HTX RENDER/USDT $1.87 $40,008.40 03:59:55 25/09/2026
121 KoinBX KoinBX RENDER/INR $0.001667 $39,544.34 04:03:08 25/09/2026
122 Aster Aster RENDER/USDT $1.86 $38,490.47 03:54:15 25/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $33,618.88 03:36:47 25/09/2026
124 OKX OKX RENDER/EUR $1.86 $30,061.16 03:56:54 25/09/2026
125 Bitget Bitget RENDER/USDC $1.86 $28,527.40 03:54:32 25/09/2026
126 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.86 $28,066.89 04:06:15 25/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.87 $27,880.49 04:03:12 25/09/2026
128 CoinDCX CoinDCX RENDER/INR $1.95 $27,592.27 04:03:07 25/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.86 $25,399.36 03:49:04 25/09/2026
130 LeveX LeveX RENDER/USDT $1.87 $23,964.75 04:03:07 25/09/2026
131 Meteora DLMM Meteora DLMM RENDER/SOL $1.86 $21,371.65 03:59:50 25/09/2026
132 Independent Reserve Independent Reserve RENDER/AUD $1.96 $20,543.03 04:03:11 25/09/2026
133 Revolut X Revolut X RENDER/GBP $1.86 $19,579.31 04:03:10 25/09/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.86 $18,833.07 04:06:16 25/09/2026
135 Orca Orca USDC/RENDER $0.9985 $17,905.34 03:49:38 25/09/2026
136 Bitkub Bitkub RNDR/THB $1.88 $15,287.85 04:00:07 25/09/2026
137 ADEN ADEN RENDER/USDT $1.86 $15,079.66 04:09:59 25/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,695.42 $14,455.12 03:59:47 25/09/2026
139 BYDFi BYDFi RENDER/USDC $1.87 $14,225.74 04:03:11 25/09/2026
140 Binance TH Binance TH RENDER/USDT $1.86 $13,670.04 03:57:11 25/09/2026
141 Binance Binance RENDER/BRL $1.86 $11,876.37 03:56:42 25/09/2026
142 Indodax Indodax RENDER/IDR $1.85 $11,470.36 04:02:54 25/09/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.88 $9,672.09 04:10:19 25/09/2026
144 Kanga Exchange Kanga Exchange RENDER/USDT $1.86 $9,662.21 03:57:11 25/09/2026
145 Kanga Exchange Kanga Exchange RENDER/USDC $1.86 $9,655.88 03:57:11 25/09/2026
146 Tebbit Tebbit RENDER/USDT $1.86 $9,191.95 04:03:17 25/09/2026
147 Kanga Exchange Kanga Exchange RENDER/PLN $1.87 $9,011.79 03:57:11 25/09/2026
148 Bybit Bybit RENDER/USDC $1.87 $6,255.08 03:54:08 25/09/2026
149 Reku Reku RENDER/IDR $1.87 $5,859.13 04:03:12 25/09/2026
150 Tokocrypto Tokocrypto RENDER/USDT $1.86 $5,810.25 03:57:12 25/09/2026
151 TRIV TRIV RENDER/IDR $1.87 $5,322.44 04:03:12 25/09/2026
152 TRIV TRIV RENDER/USDT $1.87 $5,322.32 04:03:12 25/09/2026
153 Ndax Ndax RENDER/CAD $1.89 $4,061.81 04:06:11 25/09/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $3,774.27 03:49:04 25/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9990 $2,998.00 03:49:31 25/09/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $2,559.63 03:50:14 25/09/2026
157 OKX OKX RENDER/TRY $1.86 $2,469.87 03:56:24 25/09/2026
158 ChangeNOW ChangeNOW RENDER/BTC $1.77 $2,380.45 04:03:07 25/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.86 $2,253.02 03:57:08 25/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.85 $2,079.98 03:52:11 25/09/2026
161 Foxbit Foxbit RENDER/BRL $1.87 $1,544.54 04:00:12 25/09/2026
162 Orca Orca NOS/RENDER $0.4129 $1,471.08 02:28:44 25/09/2026
163 Binance.US Binance.US RENDER/USD $1.88 $789.94 03:59:53 25/09/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.87 $706.47 03:57:12 25/09/2026
165 Binance Binance RENDER/IDR $1.87 $706.42 03:56:54 25/09/2026
166 Upbit Upbit RENDER/BTC $1.87 $626.51 03:56:53 25/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $603.84 03:32:23 25/09/2026
168 CoinEx CoinEx RENDER/USDC $1.86 $599.45 04:05:53 25/09/2026
169 CoinDCX CoinDCX RENDER/USDT $1.87 $408.87 04:03:07 25/09/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $1.87 $363.93 04:00:09 25/09/2026
171 WOO X WOO X RENDER/USDT $1.86 $269.44 03:54:08 25/09/2026
172 Gemini Gemini RNDR/USD $1.87 $259.45 03:59:54 25/09/2026
173 Tokocrypto Tokocrypto RENDER/USDC $1.86 $250.84 03:57:12 25/09/2026
174 Young Platform Young Platform RENDER/EUR $1.87 $92.26 04:03:09 25/09/2026
175 Orca Orca USDC/RENDER $1.01 $79.80 03:36:47 25/09/2026
176 Orca Orca ORCA/RENDER $1.59 $33.79 03:33:19 25/09/2026
177 CEX.IO CEX.IO RENDER/USDC $1.86 $22.00 04:00:12 25/09/2026
178 Orca Orca RENDER/SOL $1.88 $19.14 00:24:36 25/09/2026
179 Raydium Raydium RENDER/SOL $1.85 $15.72 03:40:22 25/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07709 $14.32 03:33:20 25/09/2026
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.85 $8.80 03:44:25 25/09/2026
182 QuickSwap QuickSwap WMATIC/RENDER $0.1072 $4.67 02:24:14 25/09/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.31 04:03:11 25/09/2026
184 Orca Orca USDT/RENDER $0.9913 $1.12 01:47:51 25/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 04:03:08 25/09/2026
186 Poloniex Poloniex RENDER/USDT $1.75 $0 03:59:53 25/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 04:03:11 25/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 04:03:11 25/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Upbit Upbit RENDER/USDT $1.69 $0 03:56:53 25/09/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.85 $0 04:03:20 25/09/2026
192 FMFW.io FMFW.io RENDER/USDT $1.54 $0 04:03:10 25/09/2026
193 Bitazza Bitazza RENDER/THB $1.75 $0 04:03:09 25/09/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:09 25/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 03:54:16 25/09/2026
196 Gate US Gate US RENDER/USDT $1.87 $0 04:03:11 25/09/2026

Thông tin thị trường giao dịch Render Token (RNDR)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,536,079 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render Token (RNDR) Cặp giao dịch Render Token (RNDR) - CoinMarket.vn
5 trên 1035 đánh giá