Vốn hóa: $4,135,829,120,707 Khối lượng (24h): $200,283,715,289 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Sei (SEI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX SEI/USDT $0.3004 $171,203,380 06:57:15 03/10/2025
2 BTCC BTCC SEI/USDT $0.3005 $150,131,413 06:57:17 03/10/2025
3 Top.one Top.one SEI/USDT $0.2995 $85,241,204 07:03:16 03/10/2025
4 Binance Binance SEI/USDT $0.3003 $76,061,574 06:54:16 03/10/2025
5 MEXC MEXC SEI/USDT $0.3003 $52,977,116 06:54:15 03/10/2025
6 CoinW CoinW SEI/USDT $0.3005 $49,785,211 06:57:18 03/10/2025
7 Batonex Batonex SEI/USDT $0.3004 $46,873,582 06:57:17 03/10/2025
8 Echobit Echobit SEI/USDT $0.3004 $46,376,826 06:57:17 03/10/2025
9 Bybit Bybit SEI/USDT $0.3004 $43,793,127 06:54:17 03/10/2025
10 KuCoin KuCoin SEI/USDT $0.3006 $42,561,676 06:54:19 03/10/2025
11 BitbabyExchange BitbabyExchange SEI/USDT $0.3003 $36,391,822 07:00:16 03/10/2025
12 Ju.com Ju.com SEI/USDT $0.2994 $35,906,324 06:48:16 03/10/2025
13 Cofinex Cofinex SEI/USDT $0.3005 $35,034,877 07:00:17 03/10/2025
14 Bitget Bitget SEI/USDT $0.3006 $35,020,544 06:54:16 03/10/2025
15 XT.COM XT.COM SEI/USDT $0.3004 $33,675,699 06:57:19 03/10/2025
16 Binance Binance SEI/USDT $0.3005 $29,052,420 06:56:54 03/10/2025
17 KuCoin KuCoin SEI/USDT $0.3004 $27,655,274 06:53:23 03/10/2025
18 BVOX BVOX SEI/USDT $0.3004 $25,083,360 06:57:16 03/10/2025
19 BiKing BiKing SEI/USDT $0.3004 $22,043,117 06:54:18 03/10/2025
20 Tapbit Tapbit SEI/USDT $0.3004 $19,400,548 06:57:16 03/10/2025
21 Coinlocally Coinlocally SEI/USDT $0.3003 $16,178,303 07:00:11 03/10/2025
22 BYDFi BYDFi SEI/USDT $0.2995 $15,756,424 07:00:17 03/10/2025
23 Hotcoin Hotcoin SEI/USDT $0.3004 $15,528,943 06:57:17 03/10/2025
24 LBank LBank SEI/USDT $0.3004 $15,080,454 06:57:18 03/10/2025
25 4E 4E SEI/USDT $0.3003 $14,199,046 07:00:16 03/10/2025
26 Echobit Echobit SEI/USDT $0.3006 $13,958,895 06:57:08 03/10/2025
27 Zoomex Zoomex SEI/USDT $0.3005 $13,142,124 06:57:16 03/10/2025
28 EasiCoin EasiCoin SEI/USDT $0.3002 $12,524,957 07:00:17 03/10/2025
29 Koinbay Koinbay SEI/USDT $0.4320 $11,763,537 06:54:15 03/10/2025
30 Websea Websea SEI/USDT $0.3005 $11,554,405 06:57:19 03/10/2025
31 Ju.com Ju.com SEI/USDT $0.2997 $11,509,571 06:48:11 03/10/2025
32 Orderly Orderly SEI/USDC $0.2997 $11,299,927 07:03:17 03/10/2025
33 YEX YEX SEI/USDT $0.3002 $11,106,651 07:00:17 03/10/2025
34 Bitrue Bitrue SEI/USDT $0.3002 $10,871,493 06:57:17 03/10/2025
35 BVOX BVOX SEI/USDT $0.3006 $10,853,327 06:57:12 03/10/2025
36 Zedxion Exchange Zedxion Exchange SEI/USDT $0.3002 $10,498,780 07:00:16 03/10/2025
37 WEEX WEEX SEI/USDT $0.3004 $10,200,000 06:57:17 03/10/2025
38 AscendEX AscendEX SEI/USDT $0.3001 $9,671,784 06:57:16 03/10/2025
39 Darkex Exchange Darkex Exchange SEI/USDT $0.3002 $9,588,125 07:00:18 03/10/2025
40 Coinlocally Coinlocally SEI/USDT $0.3005 $9,582,352 06:57:18 03/10/2025
41 Coinbase Exchange Coinbase Exchange SEI/USD $0.3006 $9,475,524 06:56:56 03/10/2025
42 Hibt Hibt SEI/USDT $0.3006 $8,699,178 06:57:09 03/10/2025
43 LBank LBank SEI/USDT $0.3005 $8,177,854 06:57:11 03/10/2025
44 KCEX KCEX SEI/USDT $0.3004 $7,173,185 06:57:16 03/10/2025
45 Bitunix Bitunix SEI/USDT $0.3002 $6,943,423 06:57:16 03/10/2025
46 Bybit Bybit SEI/USDT $0.3003 $6,901,599 06:54:12 03/10/2025
47 Hyperliquid Hyperliquid SEI/USD $0.3007 $6,778,501 06:57:16 03/10/2025
48 Bitcastle Bitcastle SEI/USDT $0.3003 $6,218,491 07:00:18 03/10/2025
49 CoinCatch CoinCatch SEI/USDT $0.3004 $6,035,594 07:00:15 03/10/2025
50 WhiteBIT WhiteBIT SEI/USDT $0.2993 $6,025,065 06:48:15 03/10/2025
51 Upbit Upbit SEI/KRW $0.3029 $5,981,533 06:56:23 03/10/2025
52 WhiteBIT WhiteBIT SEI/USDT $0.2996 $5,555,072 06:48:07 03/10/2025
53 CEEX exchange CEEX exchange SEI/USDT $0.3004 $4,954,807 07:00:11 03/10/2025
54 Binance Binance SEI/USDC $0.3005 $4,740,672 06:56:54 03/10/2025
55 Ourbit Ourbit SEI/USDT $0.3004 $4,169,265 06:57:15 03/10/2025
56 Gate Gate SEI/USDT $0.3005 $4,101,257 06:54:19 03/10/2025
57 BitxEX BitxEX SEI/USDT $0.3003 $4,058,459 07:00:17 03/10/2025
58 NovaEx NovaEx SEI/USDT $0.3002 $3,987,839 07:00:16 03/10/2025
59 Aivora Exchange Aivora Exchange SEI/USDT $0.3005 $3,973,235 07:00:16 03/10/2025
60 BlockFin BlockFin SEI/USDT $0.3002 $3,859,064 07:00:16 03/10/2025
61 Coinstore Coinstore SEI/USDT $0.3005 $3,774,912 06:57:11 03/10/2025
62 B2Z Exchange B2Z Exchange SEI/USD $0.3003 $3,404,617 07:00:16 03/10/2025
63 BITmarkets BITmarkets SEI/USDT $0.3006 $3,403,066 06:57:16 03/10/2025
64 BTSE BTSE SEI/USDT $0.3006 $3,401,450 06:57:16 03/10/2025
65 BTCC BTCC SEI/USDT $0.3007 $3,314,663 06:57:08 03/10/2025
66 XT.COM XT.COM SEI/USDT $0.3006 $2,850,271 06:57:08 03/10/2025
67 BlockFin BlockFin SEI/USDT $0.3009 $2,832,504 07:00:07 03/10/2025
68 BiFinance BiFinance SEI/USDT $0.2996 $2,713,520 06:48:09 03/10/2025
69 Bitget Bitget SEI/USDT $0.3004 $2,695,224 06:54:08 03/10/2025
70 Toobit Toobit SEI/USDT $0.3005 $2,647,581 06:57:17 03/10/2025
71 MEXC MEXC SEI/USDT $0.2999 $2,618,181 06:45:10 03/10/2025
72 OrangeX OrangeX SEI/USDT $0.3005 $2,576,657 06:57:15 03/10/2025
73 Bitop Bitop SEI/USDT $0.2930 $2,561,844 22:36:11 02/10/2025
74 FameEX FameEX SEI/USDT $0.3004 $2,446,459 06:57:17 03/10/2025
75 Bithumb Bithumb SEI/KRW $0.3029 $2,241,333 06:59:53 03/10/2025
76 Gate Gate SEI/USDT $0.3006 $2,138,037 06:56:54 03/10/2025
77 Pionex Pionex SEI/USDT $0.3004 $2,100,523 06:57:16 03/10/2025
78 BitKan BitKan SEI/USDT $0.3006 $1,994,454 07:00:10 03/10/2025
79 VOOX Exchange VOOX Exchange SEI/USDT $0.3005 $1,935,582 06:57:19 03/10/2025
80 BitTap BitTap SEI/USDT $0.3007 $1,788,940 06:57:17 03/10/2025
81 BitMart BitMart SEI/USDT $0.3006 $1,757,867 06:57:12 03/10/2025
82 BloFin BloFin SEI/USDT $0.3009 $1,741,181 06:57:11 03/10/2025
83 BingX BingX SEI/USDT $0.3005 $1,676,819 06:57:07 03/10/2025
84 Tapbit Tapbit SEI/USDT $0.3005 $1,583,155 06:57:07 03/10/2025
85 BigONE BigONE SEI/USDT $0.2999 $1,579,130 06:51:11 03/10/2025
86 BloFin BloFin SEI/USDT $0.3008 $1,565,347 06:57:17 03/10/2025
87 Paribu Paribu SEI/TRY $0.2995 $1,488,360 06:59:53 03/10/2025
88 Cofinex Cofinex SEI/USDT $0.3003 $1,487,192 07:00:07 03/10/2025
89 Pionex Pionex SEI/USDT $0.3007 $1,480,370 06:57:09 03/10/2025
90 HTX HTX SEI/USDT $0.2996 $1,458,889 06:51:20 03/10/2025
91 UEEx UEEx SEI/USDT $0.3006 $1,446,484 06:57:09 03/10/2025
92 Bibox Bibox SEI/USDT $0.1945 $1,429,988 07:00:07 03/10/2025
93 HTX HTX SEI/USDT $0.3004 $1,380,523 06:56:54 03/10/2025
94 LeveX LeveX SEI/USDT $0.3003 $1,375,274 07:00:16 03/10/2025
95 Ourbit Ourbit SEI/USDT $0.3007 $1,314,375 06:54:09 03/10/2025
96 CoinEx CoinEx SEI/USDT $0.3007 $1,309,903 06:59:23 03/10/2025
97 Kraken Kraken SEI/USD $0.3005 $1,261,117 06:59:24 03/10/2025
98 Bitvavo Bitvavo SEI/EUR $0.3003 $1,218,702 06:57:08 03/10/2025
99 ApeX Omni ApeX Omni SEI/USDT $0.2994 $1,207,738 07:03:16 03/10/2025
100 Phemex Phemex SEI/USDT $0.3005 $1,172,373 06:57:18 03/10/2025
101 NovaEx NovaEx SEI/USDT $0.3003 $1,133,213 07:00:11 03/10/2025
102 Hotcoin Hotcoin SEI/USDT $0.3007 $1,124,479 06:58:20 03/10/2025
103 Backpack Exchange Backpack Exchange SEI/USDC $0.3006 $1,081,976 06:57:16 03/10/2025
104 WEEX WEEX SEI/USDT $0.3006 $1,051,331 06:57:09 03/10/2025
105 Gate Gate SEI/USDC $0.3009 $1,030,101 06:56:24 03/10/2025
106 UZX UZX SEI/USDT $0.2995 $1,004,378 06:51:16 03/10/2025
107 Coinflare Coinflare SEI/USDT $0.3003 $997,666 06:57:16 03/10/2025
108 OrangeX OrangeX SEI/USDT $0.3005 $839,104 06:57:09 03/10/2025
109 SuperEx SuperEx SEI/USDT $0.2999 $827,192 07:00:09 03/10/2025
110 Coinbase International Exchange Coinbase International Exchange SEI/USDC $0.3003 $818,974 07:00:16 03/10/2025
111 Bitrue Bitrue SEI/USDT $0.3013 $733,483 06:57:08 03/10/2025
112 SpireX SpireX SEI/USDT $0.3004 $628,491 07:00:12 03/10/2025
113 Flipster Flipster SEI/USDT $0.3005 $589,729 06:57:16 03/10/2025
114 Phemex Phemex SEI/USDT $0.3007 $570,473 06:57:09 03/10/2025
115 Fastex Fastex SEI/USDT $0.3004 $520,692 06:54:07 03/10/2025
116 CoinUp.io CoinUp.io SEI/USDT $0.2957 $477,354 23:12:32 02/10/2025
117 WEEX WEEX SEI/USDC $0.3006 $442,571 06:57:09 03/10/2025
118 Aster Aster SEI/USDT $0.3005 $405,075 06:57:16 03/10/2025
119 Fastex Fastex SEI/USDC $0.3010 $399,289 06:54:07 03/10/2025
120 Binance Binance SEI/FDUSD $0.3005 $378,389 06:56:54 03/10/2025
121 ZKE ZKE SEI/USDT $0.3004 $377,110 07:00:10 03/10/2025
122 DigiFinex DigiFinex SEI/USDT $0.3004 $327,585 06:54:10 03/10/2025
123 BYDFi BYDFi SEI/USDT $0.3006 $307,984 06:57:08 03/10/2025
124 BIT BIT SEI/USDT $0.3004 $282,443 06:57:44 03/10/2025
125 Binance Binance SEI/TRY $0.2999 $268,043 06:56:42 03/10/2025
126 WhiteBIT WhiteBIT SEI/USDC $0.2999 $243,443 06:48:07 03/10/2025
127 Binance TR Binance TR SEI/TRY $0.2999 $232,467 06:57:11 03/10/2025
128 Binance Binance SEI/BTC $0.3004 $228,171 06:56:54 03/10/2025
129 CoinCatch CoinCatch SEI/USDT $0.3005 $202,548 07:00:09 03/10/2025
130 MEXC MEXC SEI/USDC $0.3001 $170,981 06:54:15 03/10/2025
131 CriptoSwaps CriptoSwaps SEI/USDT $0.3004 $166,489 06:54:11 03/10/2025
132 Coincall Coincall SEI/USD $0.2993 $161,148 07:03:16 03/10/2025
133 Binance Binance SEI/JPY $0.3005 $159,920 06:56:54 03/10/2025
134 Kraken Kraken SEI/EUR $0.2996 $156,997 06:59:24 03/10/2025
135 Bit2Me Bit2Me SEI/EUR $0.2996 $152,789 06:57:08 03/10/2025
136 Bitrue Bitrue SEI/USDC $0.3013 $130,472 06:57:08 03/10/2025
137 ADEN ADEN SEI/USDC $0.2997 $126,071 07:03:16 03/10/2025
138 CoinUp.io CoinUp.io SEI/USDT $0.2975 $106,858 23:12:11 02/10/2025
139 dYdX v4 dYdX v4 SEI/USD $0.3002 $106,603 07:04:22 03/10/2025
140 Bitstamp Bitstamp SEI/USD $0.2998 $101,392 06:59:53 03/10/2025
141 Bitcoiva Bitcoiva SEI/INR $0.3132 $85,347.14 07:00:12 03/10/2025
142 WOO X WOO X SEI/USDT $0.3005 $84,084.66 06:57:23 03/10/2025
143 ONUS Pro ONUS Pro SEI/VNDC $0.3000 $79,546.10 06:54:16 03/10/2025
144 Binance Binance SEI/BNB $0.3004 $76,414.52 06:56:42 03/10/2025
145 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.3006 $69,336.15 06:57:07 03/10/2025
146 LeveX LeveX SEI/USDT $0.3005 $62,091.37 07:00:07 03/10/2025
147 WhiteBIT WhiteBIT SEI/EUR $0.2983 $51,981.07 06:48:07 03/10/2025
148 PrimeXBT PrimeXBT SEI/USDT $0.2996 $49,211.24 07:03:15 03/10/2025
149 ONUS Pro ONUS Pro SEI/USDT $0.3002 $44,441.30 06:54:16 03/10/2025
150 Drift Protocol Drift Protocol SEI/USDC $0.3017 $43,984.87 07:03:15 03/10/2025
151 Crypto.com Exchange Crypto.com Exchange SEI/USDT $0.3005 $39,087.70 06:57:07 03/10/2025
152 Binance TH Binance TH SEI/USDT $0.3006 $37,559.65 06:57:11 03/10/2025
153 Bitcoiva Bitcoiva SEI/USDT $0.3006 $37,220.45 07:00:12 03/10/2025
154 Bybit Bybit SEI/USDC $0.2999 $32,618.18 06:54:12 03/10/2025
155 Backpack Exchange Backpack Exchange SEI/USDC $0.3006 $25,143.78 06:57:11 03/10/2025
156 Bitstamp Bitstamp SEI/EUR $0.3004 $22,610.59 06:59:53 03/10/2025
157 Coinone Coinone SEI/KRW $0.3017 $21,926.08 06:59:53 03/10/2025
158 TRIV TRIV SEI/IDR $0.2998 $21,142.88 05:51:12 03/10/2025
159 TRIV TRIV SEI/USDT $0.2992 $21,142.70 05:51:12 03/10/2025
160 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.3002 $18,689.67 02:57:22 03/10/2025
161 CoinDCX CoinDCX SEI/INR $0.3052 $17,843.17 06:57:19 03/10/2025
162 Tokocrypto Tokocrypto SEI/USDT $0.3006 $17,146.36 06:57:08 03/10/2025
163 OKJ OKJ SEI/JPY $0.2995 $16,779.38 06:57:08 03/10/2025
164 OpenOcean OpenOcean SEI/MILLI $0.2968 $16,045.37 04:57:11 03/10/2025
165 TGEX TGEX SEI/USDT $0.3005 $15,356.48 06:57:12 03/10/2025
166 ONUS Pro ONUS Pro SEI/VNDC $0.3006 $14,136.64 06:54:15 03/10/2025
167 XBO.com XBO.com SEI/USDT $0.3006 $13,633.35 07:00:09 03/10/2025
168 GroveX GroveX SEI/USDT $0.3006 $11,771.14 07:00:10 03/10/2025
169 CEX.IO CEX.IO SEI/USD $0.3006 $11,193.45 06:57:09 03/10/2025
170 Ndax Ndax SEI/CAD $0.3004 $10,051.37 07:00:08 03/10/2025
171 Bitexen Bitexen SEI/TRY $0.2958 $9,175.10 06:57:08 03/10/2025
172 Helix Helix SEI/USDT $0.2988 $8,883.98 06:57:16 03/10/2025
173 Bitfinex Bitfinex SEI/USD $0.3002 $6,109.76 06:59:23 03/10/2025
174 CoinDCX CoinDCX SEI/USDT $0.3006 $4,656.91 06:57:19 03/10/2025
175 Osmosis Osmosis SEI/OSMO $0.2981 $4,570.87 05:59:42 03/10/2025
176 Bitfinex Bitfinex SEI/USDT $0.2994 $4,474.71 06:59:23 03/10/2025
177 ChangeNOW ChangeNOW SEI/BTC $0.3000 $4,409.30 07:00:11 03/10/2025
178 BitMEX BitMEX SEI/USDT $0.2999 $4,381.53 06:57:17 03/10/2025
179 Korbit Korbit SEI/KRW $0.3028 $3,473.70 06:57:08 03/10/2025
180 Paribu Paribu SEI/USDT $0.2995 $2,873.00 06:59:53 03/10/2025
181 Upbit Upbit SEI/BTC $0.3060 $2,069.47 06:56:53 03/10/2025
182 Bitlo Bitlo SEI/TRY $0.2990 $1,990.79 07:00:09 03/10/2025
183 ZebPay ZebPay SEI/INR $0.3185 $843.03 07:00:07 03/10/2025
184 Young Platform Young Platform SEI/EUR $0.3005 $837.29 07:00:11 03/10/2025
185 Foxbit Foxbit SEI/BRL $0.2847 $807.72 06:54:12 03/10/2025
186 Bitazza Bitazza SEI/USDT $0.3014 $374.16 07:00:09 03/10/2025
187 Bitazza Bitazza SEI/THB $0.3026 $373.81 07:00:09 03/10/2025
188 CEX.IO CEX.IO SEI/USDT $0.3006 $370.71 06:57:09 03/10/2025
189 NovaDAX NovaDAX SEI/BRL $0.2986 $157.04 06:57:08 03/10/2025
190 Osmosis Osmosis USDC/SEI $1.00 $24.41 04:55:31 03/10/2025
191 CEX.IO CEX.IO SEI/USDC $0.3006 $18.43 06:57:09 03/10/2025
192 GOPAX GOPAX SEI/KRW $0.2808 $7.45 06:57:08 03/10/2025
193 HitBTC HitBTC SEI/USDT $0.2952 $0 06:54:19 03/10/2025
194 Tokenize Xchange Tokenize Xchange SEI/USD $0.2757 $0 04:18:07 02/10/2025
195 Mandala Exchange Mandala Exchange SEI/USDT $0.2952 $0 07:00:09 03/10/2025
196 Tokocrypto Tokocrypto SEI/BNB $0.3004 $0 06:57:08 03/10/2025
197 Tokocrypto Tokocrypto SEI/BTC $0.3003 $0 06:57:08 03/10/2025
198 digitalexchange.id digitalexchange.id SEI/IDR $0.3008 $0 07:00:07 03/10/2025
199 Giottus Giottus SEI/INR $0.3124 $0 06:51:08 03/10/2025
200 Giottus Giottus SEI/USDT $0.2996 $0 06:51:08 03/10/2025
201 LCX Exchange LCX Exchange SEI/EUR $0.2838 $0 06:48:07 03/10/2025
202 ONUS Pro ONUS Pro SEI/USDT $0.3013 $0 06:54:15 03/10/2025
203 Quanto Quanto SEI/USD $0.3000 $0 07:00:16 03/10/2025
204 Aevo Aevo SEI/USD $0.2993 $0 07:03:16 03/10/2025
205 ADEN ADEN SEI/USDT $0.3006 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Sei (SEI)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,203,380 với tỷ giá $0.3004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.

Cặp: Tên cặp giao dịch SEI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sei (SEI) Cặp giao dịch Sei (SEI) - CoinMarket.vn
4.2 trên 885 đánh giá