Vốn hóa: $3,680,446,652,706 Khối lượng (24h): $189,119,557,383 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Sei (SEI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea SEI/USDT $0.3281 $3,556,304,896 13:00:19 12/07/2025
2 Binance Binance SEI/USDT $0.3290 $359,245,024 12:54:16 12/07/2025
3 Bybit Bybit SEI/USDT $0.3289 $317,577,242 12:54:18 12/07/2025
4 Batonex Batonex SEI/USDT $0.3283 $294,566,222 12:57:16 12/07/2025
5 FameEX FameEX SEI/USDT $0.3283 $226,872,771 12:57:17 12/07/2025
6 CoinW CoinW SEI/USDT $0.3285 $206,946,938 12:57:18 12/07/2025
7 MEXC MEXC SEI/USDT $0.3285 $185,370,109 12:57:17 12/07/2025
8 XT.COM XT.COM SEI/USDT $0.3282 $178,943,506 12:57:19 12/07/2025
9 JuCoin JuCoin SEI/USDT $0.3281 $165,993,468 12:57:16 12/07/2025
10 Bitget Bitget SEI/USDT $0.3292 $152,493,862 12:54:17 12/07/2025
11 BTCC BTCC SEI/USDT $0.3289 $150,590,834 12:57:17 12/07/2025
12 Aibit Aibit SEI/USDT $0.3284 $144,369,558 12:57:18 12/07/2025
13 Binance Binance SEI/USDT $0.3288 $120,839,715 12:56:42 12/07/2025
14 BYDFi BYDFi SEI/USDT $0.3286 $112,170,571 13:00:16 12/07/2025
15 4E 4E SEI/USDT $0.3287 $111,183,708 12:57:16 12/07/2025
16 Hotcoin Hotcoin SEI/USDT $0.3283 $110,268,115 12:57:18 12/07/2025
17 BiKing BiKing SEI/USDT $0.3281 $109,007,972 13:00:19 12/07/2025
18 Zoomex Zoomex SEI/USDT $0.3281 $95,052,731 12:57:19 12/07/2025
19 Coinlocally Coinlocally SEI/USDT $0.3280 $77,140,826 13:00:13 12/07/2025
20 KuCoin KuCoin SEI/USDT $0.3291 $75,134,495 12:54:22 12/07/2025
21 Upbit Upbit SEI/KRW $0.3212 $72,913,241 12:56:23 12/07/2025
22 BVOX BVOX SEI/USDT $0.3282 $71,708,784 12:57:16 12/07/2025
23 Bitrue Bitrue SEI/USDT $0.3281 $51,814,304 12:57:18 12/07/2025
24 Bitunix Bitunix SEI/USDT $0.3282 $51,278,054 12:57:15 12/07/2025
25 Echobit Echobit SEI/USDT $0.3282 $49,614,839 12:57:17 12/07/2025
26 LBank LBank SEI/USDT $0.3283 $47,673,770 12:57:13 12/07/2025
27 Coinlocally Coinlocally SEI/USDT $0.3280 $41,865,803 13:00:26 12/07/2025
28 SAFEX SAFEX SEI/USDT $0.3283 $40,983,457 12:57:15 12/07/2025
29 Binance Binance SEI/USDC $0.3288 $40,107,255 12:56:42 12/07/2025
30 Bitget Bitget SEI/USDT $0.3288 $39,050,879 12:51:10 12/07/2025
31 Coinbase Exchange Coinbase Exchange SEI/USD $0.3292 $37,058,811 12:56:26 12/07/2025
32 Hyperliquid Hyperliquid SEI/USD $0.3284 $36,303,705 12:57:16 12/07/2025
33 Hibt Hibt SEI/USDT $0.3281 $36,224,072 12:57:17 12/07/2025
34 Bithumb Bithumb SEI/KRW $0.3212 $36,125,144 12:59:54 12/07/2025
35 Darkex Exchange Darkex Exchange SEI/USDT $0.3281 $34,826,007 13:00:24 12/07/2025
36 WhiteBIT WhiteBIT SEI/USDT $0.3298 $33,569,395 12:48:15 12/07/2025
37 Bybit Bybit SEI/USDT $0.3291 $31,443,797 12:54:12 12/07/2025
38 BingX BingX SEI/USDT $0.3281 $29,197,359 12:57:17 12/07/2025
39 CEEX exchange CEEX exchange SEI/USDT $0.3278 $28,480,479 13:00:10 12/07/2025
40 KCEX KCEX SEI/USDT $0.3284 $28,448,895 12:57:16 12/07/2025
41 Tapbit Tapbit SEI/USDT $0.3281 $27,284,845 12:57:16 12/07/2025
42 Gate Gate SEI/USDT $0.3277 $25,041,497 12:59:24 12/07/2025
43 KuCoin KuCoin SEI/USDT $0.3281 $23,548,228 12:58:53 12/07/2025
44 Ourbit Ourbit SEI/USDT $0.3283 $20,655,500 12:57:15 12/07/2025
45 BITmarkets BITmarkets SEI/USDT $0.3281 $19,775,205 12:57:16 12/07/2025
46 BTSE BTSE SEI/USDT $0.3287 $19,737,504 12:54:15 12/07/2025
47 Gate Gate SEI/USDT $0.3291 $19,122,316 12:54:19 12/07/2025
48 B2Z Exchange B2Z Exchange SEI/USD $0.3272 $19,013,646 13:03:15 12/07/2025
49 UZX UZX SEI/USDT $0.3283 $17,909,916 12:57:16 12/07/2025
50 MEXC MEXC SEI/USDT $0.3291 $17,841,408 12:54:08 12/07/2025
51 LBank LBank SEI/USDT $0.3283 $16,921,725 12:57:17 12/07/2025
52 Coinstore Coinstore SEI/USDT $0.3285 $15,788,615 12:51:08 12/07/2025
53 Echobit Echobit SEI/USDT $0.3285 $13,113,901 12:57:07 12/07/2025
54 Toobit Toobit SEI/USDT $0.3282 $12,615,654 12:57:18 12/07/2025
55 OrangeX OrangeX SEI/USDT $0.3287 $11,877,164 12:57:07 12/07/2025
56 Koinbay Koinbay SEI/USDT $0.4320 $11,761,801 12:57:15 12/07/2025
57 XT.COM XT.COM SEI/USDT $0.3285 $10,775,281 12:57:08 12/07/2025
58 BlockFin BlockFin SEI/USDT $0.3279 $10,331,493 13:00:16 12/07/2025
59 WEEX WEEX SEI/USDT $0.3287 $10,150,000 12:36:17 12/07/2025
60 JuCoin JuCoin SEI/USDT $0.3281 $9,814,958 12:57:14 12/07/2025
61 BloFin BloFin SEI/USDT $0.3297 $8,714,150 12:48:17 12/07/2025
62 Pionex Pionex SEI/USDT $0.3283 $8,491,860 12:57:15 12/07/2025
63 WhiteBIT WhiteBIT SEI/USDT $0.3298 $8,280,863 12:48:07 12/07/2025
64 VOOX Exchange VOOX Exchange SEI/USDT $0.3281 $7,850,733 13:00:18 12/07/2025
65 CoinCatch CoinCatch SEI/USDT $0.3294 $7,794,624 12:54:15 12/07/2025
66 Tapbit Tapbit SEI/USDT $0.3286 $6,639,413 12:57:08 12/07/2025
67 UEEx UEEx SEI/USDT $0.3281 $6,039,401 13:00:14 12/07/2025
68 Bitcastle Bitcastle SEI/USDT $0.3281 $5,898,924 13:00:17 12/07/2025
69 CoinEx CoinEx SEI/USDT $0.3285 $5,578,148 12:59:23 12/07/2025
70 SuperEx SuperEx SEI/USDT $0.3273 $5,121,617 13:00:09 12/07/2025
71 Ourbit Ourbit SEI/USDT $0.3287 $4,738,771 12:57:07 12/07/2025
72 Bitvavo Bitvavo SEI/EUR $0.3272 $4,616,486 12:57:08 12/07/2025
73 Kraken Kraken SEI/USD $0.3283 $4,602,433 12:59:25 12/07/2025
74 Coinflare Coinflare SEI/USDT $0.3278 $4,509,674 13:00:16 12/07/2025
75 Coinbase International Exchange Coinbase International Exchange SEI/USDC $0.3279 $4,446,070 13:00:16 12/07/2025
76 Bitop Bitop SEI/USDT $0.3277 $3,963,528 13:00:14 12/07/2025
77 BTCC BTCC SEI/USDT $0.3287 $3,912,338 12:57:08 12/07/2025
78 Phemex Phemex SEI/USDT $0.3287 $3,838,845 12:57:17 12/07/2025
79 HTX HTX SEI/USDT $0.3273 $3,707,074 12:59:23 12/07/2025
80 BitKan BitKan SEI/USDT $0.3276 $3,599,855 13:00:09 12/07/2025
81 BingX BingX SEI/USDT $0.3287 $3,249,422 12:57:09 12/07/2025
82 Binance Binance SEI/FDUSD $0.3289 $3,109,483 12:56:42 12/07/2025
83 HTX HTX SEI/USDT $0.3294 $3,080,080 12:48:17 12/07/2025
84 Bitrue Bitrue SEI/USDT $0.3277 $3,030,629 12:57:07 12/07/2025
85 BitMart BitMart SEI/USDT $0.3292 $2,826,506 12:57:08 12/07/2025
86 WhiteBIT WhiteBIT SEI/USDC $0.3300 $2,731,053 12:48:07 12/07/2025
87 SpireX SpireX SEI/USDT $0.3281 $2,684,375 13:00:15 12/07/2025
88 BVOX BVOX SEI/USDT $0.3285 $2,614,686 12:57:14 12/07/2025
89 Binance Binance SEI/BTC $0.3297 $2,333,492 12:56:42 12/07/2025
90 BIT BIT SEI/USDT $0.3278 $2,262,198 13:00:43 12/07/2025
91 BYDFi BYDFi SEI/USDT $0.3291 $2,116,258 12:57:07 12/07/2025
92 LeveX LeveX SEI/USDT $0.3278 $1,749,043 13:00:15 12/07/2025
93 ZKE ZKE SEI/USDT $0.3281 $1,610,596 13:00:15 12/07/2025
94 dYdX v4 dYdX v4 SEI/USD $0.3274 $1,609,475 13:04:20 12/07/2025
95 Binance Binance SEI/TRY $0.3274 $1,499,161 12:56:42 12/07/2025
96 Bibox Bibox SEI/USDT $0.1945 $1,429,626 13:00:08 12/07/2025
97 DigiFinex DigiFinex SEI/USDT $0.3288 $1,379,753 12:57:07 12/07/2025
98 RabbitX RabbitX SEI/USD $0.3270 $1,234,173 13:03:18 12/07/2025
99 Paribu Paribu SEI/TRY $0.3276 $1,232,639 12:59:53 12/07/2025
100 Gate Gate SEI/USDC $0.3282 $1,223,203 12:59:24 12/07/2025
101 Binance TR Binance TR SEI/TRY $0.3273 $1,172,468 12:57:07 12/07/2025
102 Hotcoin Hotcoin SEI/USDT $0.3292 $1,046,395 12:59:49 12/07/2025
103 Bitrue Bitrue SEI/USDC $0.3277 $985,624 12:57:07 12/07/2025
104 BiFinance BiFinance SEI/USDT $0.3281 $978,514 12:57:31 12/07/2025
105 Pionex Pionex SEI/USDT $0.3285 $963,789 12:57:09 12/07/2025
106 Phemex Phemex SEI/USDT $0.3285 $863,286 12:57:12 12/07/2025
107 CoinCatch CoinCatch SEI/USDT $0.3288 $816,145 13:00:16 12/07/2025
108 Binance Binance SEI/JPY $0.3289 $806,784 12:56:42 12/07/2025
109 Coincall Coincall SEI/USD $0.3271 $770,604 13:03:16 12/07/2025
110 BitMEX BitMEX SEI/USDT $0.3288 $739,391 12:57:15 12/07/2025
111 BitonEx BitonEx SEI/USDT $0.3282 $640,013 13:00:15 12/07/2025
112 BlockFin BlockFin SEI/USDT $0.3273 $635,080 13:00:08 12/07/2025
113 Fastex Fastex SEI/USDT $0.3289 $577,949 12:57:15 12/07/2025
114 ONUS Pro ONUS Pro SEI/VNDC $0.3282 $550,395 12:57:16 12/07/2025
115 Kraken Kraken SEI/EUR $0.3274 $463,756 12:59:25 12/07/2025
116 Bit2Me Bit2Me SEI/EUR $0.3255 $462,186 12:48:11 12/07/2025
117 Fastex Fastex SEI/USDC $0.3296 $441,276 12:57:15 12/07/2025
118 Coinone Coinone SEI/KRW $0.3241 $406,106 12:57:23 12/07/2025
119 BloFin BloFin SEI/USDT $0.3295 $403,414 12:51:08 12/07/2025
120 Flipster Flipster SEI/USDT $0.3276 $312,578 13:00:15 12/07/2025
121 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.3293 $299,385 12:54:11 12/07/2025
122 Binance TH Binance TH SEI/USDT $0.3285 $296,074 12:57:08 12/07/2025
123 Orderly Orderly SEI/USDC $0.3288 $258,666 13:03:15 12/07/2025
124 Bitstamp Bitstamp SEI/USD $0.3299 $254,108 12:59:23 12/07/2025
125 OpenOcean OpenOcean SEI/WSEI $0.3261 $252,685 12:57:08 12/07/2025
126 OKJ OKJ SEI/JPY $0.3296 $246,081 12:57:08 12/07/2025
127 WOO X WOO X SEI/USDT $0.3284 $236,379 12:57:15 12/07/2025
128 Korbit Korbit SEI/KRW $0.3202 $231,047 12:57:10 12/07/2025
129 Bybit Bybit SEI/USDC $0.3286 $222,324 12:54:12 12/07/2025
130 Bitstamp Bitstamp SEI/EUR $0.3279 $220,188 12:59:53 12/07/2025
131 Drift Protocol Drift Protocol SEI/USDC $0.3279 $217,797 13:03:15 12/07/2025
132 TGEX TGEX SEI/USDT $0.3279 $217,201 13:00:14 12/07/2025
133 Tokocrypto Tokocrypto SEI/USDT $0.3283 $216,535 12:57:11 12/07/2025
134 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.3292 $207,182 12:45:19 12/07/2025
135 LeveX LeveX SEI/USDT $0.3278 $204,284 13:00:13 12/07/2025
136 Tokenize Xchange Tokenize Xchange SEI/USD $0.3243 $192,000 13:00:10 12/07/2025
137 OX.FUN OX.FUN SEI/USD $0.3272 $183,059 13:03:17 12/07/2025
138 Crypto.com Exchange Crypto.com Exchange SEI/USDT $0.3293 $158,832 12:54:11 12/07/2025
139 Ndax Ndax SEI/CAD $0.3293 $140,193 13:03:08 12/07/2025
140 Helix Helix SEI/USDT $0.3289 $133,106 12:57:16 12/07/2025
141 TRIV TRIV SEI/IDR $0.3286 $110,768 13:00:15 12/07/2025
142 TRIV TRIV SEI/USDT $0.3277 $110,754 13:00:15 12/07/2025
143 ChangeNOW ChangeNOW SEI/BTC $0.3342 $100,618 12:54:08 12/07/2025
144 WhiteBIT WhiteBIT SEI/EUR $0.3276 $97,992.99 12:48:07 12/07/2025
145 Binance Binance SEI/BNB $0.3302 $87,305.71 12:56:42 12/07/2025
146 Aster Aster SEI/USDT $0.3286 $83,845.18 13:03:16 12/07/2025
147 ONUS Pro ONUS Pro SEI/USDT $0.3282 $73,643.55 12:57:16 12/07/2025
148 Bitfinex Bitfinex SEI/USD $0.3359 $38,876.89 12:59:53 12/07/2025
149 ONUS Pro ONUS Pro SEI/VNDC $0.3290 $38,305.56 12:57:10 12/07/2025
150 CoinDCX CoinDCX SEI/INR $0.3378 $37,763.56 13:00:18 12/07/2025
151 CEX.IO CEX.IO SEI/USD $0.3290 $27,765.61 12:51:11 12/07/2025
152 ONUS Pro ONUS Pro SEI/USDT $0.3294 $26,176.49 12:57:10 12/07/2025
153 Foxbit Foxbit SEI/BRL $0.3291 $25,433.89 12:57:14 12/07/2025
154 XBO.com XBO.com SEI/USDT $0.3277 $23,210.28 13:00:08 12/07/2025
155 WEEX WEEX SEI/USDC $0.3286 $19,722.56 12:57:12 12/07/2025
156 CriptoSwaps CriptoSwaps SEI/USDT $0.3366 $15,121.16 13:00:08 12/07/2025
157 WEEX WEEX SEI/USDT $0.3285 $13,593.07 12:57:12 12/07/2025
158 GroveX GroveX SEI/USDT $0.3288 $13,570.32 13:00:12 12/07/2025
159 CoinDCX CoinDCX SEI/USDT $0.3282 $12,823.19 13:00:18 12/07/2025
160 Osmosis Osmosis SEI/OSMO $0.3314 $8,698.98 10:49:33 12/07/2025
161 OpenOcean OpenOcean SEI/MILLI $0.3261 $8,227.63 12:57:08 12/07/2025
162 ZebPay ZebPay SEI/INR $0.3446 $7,350.71 12:57:08 12/07/2025
163 Bitlo Bitlo SEI/TRY $0.3276 $5,833.54 13:00:12 12/07/2025
164 Bitfinex Bitfinex SEI/USDT $0.3341 $4,517.52 12:59:53 12/07/2025
165 NovaDAX NovaDAX SEI/BRL $0.3333 $4,285.63 12:57:11 12/07/2025
166 Bitcoiva Bitcoiva SEI/USDT $0.3286 $3,878.89 13:00:08 12/07/2025
167 Upbit Upbit SEI/BTC $0.3204 $3,835.11 12:56:23 12/07/2025
168 CEX.IO CEX.IO SEI/USDT $0.3290 $3,786.29 12:51:11 12/07/2025
169 Bitexen Bitexen SEI/TRY $0.3196 $3,530.70 13:00:08 12/07/2025
170 Aevo Aevo SEI/USD $0.3273 $2,151.38 13:03:16 12/07/2025
171 Bitvavo Bitvavo SEI/USDC $0.3389 $1,783.20 12:57:08 12/07/2025
172 Bitcoiva Bitcoiva SEI/INR $0.3425 $1,544.95 13:00:08 12/07/2025
173 Vertex Protocol Vertex Protocol SEI/USDC $0.2754 $1,057.98 12:57:17 12/07/2025
174 Osmosis Osmosis USDC/SEI $0.9978 $971.44 12:08:48 12/07/2025
175 GOPAX GOPAX SEI/KRW $0.3625 $785.27 13:00:13 12/07/2025
176 Kinesis Money Kinesis Money SEI/USD1 $0.3519 $398.77 13:00:11 12/07/2025
177 TradeOgre TradeOgre SEI/USDT $0.4993 $139.22 13:00:12 12/07/2025
178 Tokocrypto Tokocrypto SEI/BTC $0.3296 $87.60 12:57:11 12/07/2025
179 Giottus Giottus SEI/INR $0.3314 $58.27 12:51:12 12/07/2025
180 Giottus Giottus SEI/USDT $0.3298 $53.53 12:51:12 12/07/2025
181 digitalexchange.id digitalexchange.id SEI/IDR $0.3292 $30.52 13:00:08 12/07/2025
182 CEX.IO CEX.IO SEI/USDC $0.3291 $29.32 12:51:11 12/07/2025
183 HitBTC HitBTC SEI/USDT $0.2616 $0 12:57:07 12/07/2025
184 Mandala Exchange Mandala Exchange SEI/USDT $0.2616 $0 12:57:12 12/07/2025
185 Tokocrypto Tokocrypto SEI/BNB $0.3301 $0 12:57:11 12/07/2025

Thông tin thị trường giao dịch Sei (SEI)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:19 12/07/2025, cặp giao dịch SEI/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,556,304,896 với tỷ giá $0.3281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.

Cặp: Tên cặp giao dịch SEI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sei (SEI) Cặp giao dịch Sei (SEI) - CoinMarket.vn
4.9 trên 881 đánh giá