Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SEI/USDT | $0.4470 | $245,043,962 | 17:02:58 18/01/2025 |
| 2 |  Binance |
SEI/USDT | $0.3965 | $113,825,496 | 16:56:58 18/01/2025 |
| 3 |  BTCC |
SEI/USDT | $0.3968 | $96,591,353 | 17:02:58 18/01/2025 |
| 4 |  Bybit |
SEI/USDT | $0.3967 | $76,020,933 | 16:56:58 18/01/2025 |
| 5 |  WhiteBIT |
SEI/USDT | $0.3959 | $62,777,134 | 16:59:58 18/01/2025 |
| 6 |  MEXC |
SEI/USDT | $0.3965 | $59,576,080 | 16:56:58 18/01/2025 |
| 7 |  XT.COM |
SEI/USDT | $0.3959 | $56,773,314 | 16:59:58 18/01/2025 |
| 8 |  Bitunix |
SEI/USDT | $0.3961 | $50,696,420 | 16:59:58 18/01/2025 |
| 9 | Binance |
SEI/USDT | $0.3964 | $44,064,055 | 16:56:22 18/01/2025 |
| 10 |  CoinW |
SEI/USDT | $0.3961 | $41,782,960 | 16:59:58 18/01/2025 |
| 11 |  Zoomex |
SEI/USDT | $0.3959 | $38,030,631 | 16:59:58 18/01/2025 |
| 12 |  Coin8 Exchange |
SEI/USDT | $0.3964 | $35,637,977 | 17:02:58 18/01/2025 |
| 13 |  BTSE |
SEI/USDT | $0.3957 | $33,194,181 | 16:59:58 18/01/2025 |
| 14 |  BITmarkets |
SEI/USDT | $0.3957 | $33,177,899 | 16:59:58 18/01/2025 |
| 15 |  Websea |
SEI/USDT | $0.3959 | $32,727,964 | 16:59:58 18/01/2025 |
| 16 |  B2Z Exchange |
SEI/USD | $0.3969 | $32,354,119 | 17:02:58 18/01/2025 |
| 17 |  Tapbit |
SEI/USDT | $0.3959 | $28,573,941 | 16:59:58 18/01/2025 |
| 18 |  4E |
SEI/USDT | $0.3966 | $27,493,018 | 17:02:58 18/01/2025 |
| 19 |  Hotcoin |
SEI/USDT | $0.3960 | $26,630,729 | 16:59:58 18/01/2025 |
| 20 |  VOOX Exchange |
SEI/USDT | $0.3959 | $23,602,424 | 16:59:58 18/01/2025 |
| 21 |  BVOX |
SEI/USDT | $0.3951 | $22,764,988 | 16:59:58 18/01/2025 |
| 22 |  BiKing |
SEI/USDT | $0.3941 | $21,472,592 | 17:02:58 18/01/2025 |
| 23 |  Upbit |
SEI/KRW | $0.4059 | $21,229,252 | 16:56:22 18/01/2025 |
| 24 |  SAFEX |
SEI/USDT | $0.3964 | $19,115,811 | 17:02:58 18/01/2025 |
| 25 |  BingX |
SEI/USDT | $0.3958 | $17,033,556 | 16:59:58 18/01/2025 |
| 26 |  BYDFi |
SEI/USDT | $0.3959 | $16,301,130 | 17:02:58 18/01/2025 |
| 27 |  Bitcastle |
SEI/USDT | $0.3966 | $16,158,691 | 17:02:58 18/01/2025 |
| 28 |  WEEX |
SEI/USDT | $0.3959 | $14,286,687 | 16:59:58 18/01/2025 |
| 29 |  Coinbase Exchange |
SEI/USD | $0.3963 | $13,353,442 | 16:56:22 18/01/2025 |
| 30 |  Bitget |
SEI/USDT | $0.3965 | $12,084,372 | 16:56:22 18/01/2025 |
| 31 |  Koinbay |
SEI/USDT | $0.4316 | $11,750,123 | 16:59:58 18/01/2025 |
| 32 |  LBank |
SEI/USDT | $0.3959 | $10,838,996 | 16:59:58 18/01/2025 |
| 33 | Bybit |
SEI/USDT | $0.3963 | $10,647,700 | 16:56:22 18/01/2025 |
| 34 | Bitget |
SEI/USDT | $0.3965 | $10,397,546 | 16:56:58 18/01/2025 |
| 35 |  Bitrue |
SEI/USDC | $0.3960 | $10,020,428 | 16:59:26 18/01/2025 |
| 36 | WhiteBIT |
SEI/USDT | $0.3962 | $8,936,530 | 16:59:26 18/01/2025 |
| 37 |  Hyperliquid |
SEI/USD | $0.3966 | $8,564,909 | 16:59:58 18/01/2025 |
| 38 |  KCEX |
SEI/USDT | $0.3961 | $8,346,542 | 16:59:58 18/01/2025 |
| 39 | BTCC |
SEI/USDT | $0.3967 | $8,215,869 | 17:02:21 18/01/2025 |
| 40 |  Fairdesk |
SEI/USDT | $0.4507 | $7,699,752 | 17:02:58 18/01/2025 |
| 41 |  Gate.io |
SEI/USDT | $0.3967 | $6,681,583 | 16:59:26 18/01/2025 |
| 42 |  Bitop |
SEI/USDT | $0.3967 | $6,670,287 | 17:02:21 18/01/2025 |
| 43 |  CEEX exchange |
SEI/USDT | $0.3967 | $6,224,974 | 17:02:21 18/01/2025 |
| 44 |  CoinCatch |
SEI/USDT | $0.3963 | $5,689,215 | 17:02:58 18/01/2025 |
| 45 |  Coinstore |
SEI/USDT | $0.3948 | $5,389,786 | 16:59:26 18/01/2025 |
| 46 | MEXC |
SEI/USDT | $0.3954 | $3,763,937 | 16:56:22 18/01/2025 |
| 47 |  Ourbit |
SEI/USDT | $0.3960 | $3,724,377 | 16:59:58 18/01/2025 |
| 48 |  ZKE |
SEI/USDT | $0.3967 | $3,693,450 | 17:02:21 18/01/2025 |
| 49 |  SpireX |
SEI/USDT | $0.3967 | $3,693,319 | 17:02:21 18/01/2025 |
| 50 |  UZX |
SEI/USDT | $0.3962 | $3,512,591 | 16:59:58 18/01/2025 |
| 51 |  Hibt |
SEI/USDT | $0.3962 | $3,439,067 | 16:59:26 18/01/2025 |
| 52 |  OrangeX |
SEI/USDT | $0.3963 | $3,104,774 | 16:59:26 18/01/2025 |
| 53 |  KuCoin |
SEI/USDT | $0.3964 | $2,986,631 | 16:56:22 18/01/2025 |
| 54 |  Phemex |
SEI/USDT | $0.3959 | $2,908,628 | 16:59:58 18/01/2025 |
| 55 |  Coinbase International Exchange |
SEI/USDC | $0.3967 | $2,901,191 | 17:02:58 18/01/2025 |
| 56 |  Bithumb |
SEI/KRW | $0.4059 | $2,772,543 | 16:59:26 18/01/2025 |
| 57 | XT.COM |
SEI/USDT | $0.3962 | $2,663,723 | 16:59:26 18/01/2025 |
| 58 |  HTX |
SEI/USDT | $0.3960 | $2,293,351 | 16:56:22 18/01/2025 |
| 59 | LBank |
SEI/USDT | $0.3961 | $2,060,232 | 16:59:26 18/01/2025 |
| 60 | BVOX |
SEI/USDT | $0.3949 | $1,985,766 | 16:59:26 18/01/2025 |
| 61 | Ourbit |
SEI/USDT | $0.3957 | $1,922,699 | 16:59:26 18/01/2025 |
| 62 |  CoinEx |
SEI/USDT | $0.3962 | $1,873,459 | 16:59:26 18/01/2025 |
| 63 |  Pionex |
SEI/USDT | $0.3961 | $1,843,088 | 16:59:26 18/01/2025 |
| 64 |  BIT |
SEI/USDT | $0.3960 | $1,797,810 | 16:59:58 18/01/2025 |
| 65 | Hotcoin |
SEI/USDT | $0.3968 | $1,752,028 | 16:59:26 18/01/2025 |
| 66 |  Bibox |
SEI/USDT | $0.3971 | $1,620,477 | 17:02:21 18/01/2025 |
| 67 |  Bluefin |
SEI/USDC | $0.3973 | $1,514,134 | 17:02:58 18/01/2025 |
| 68 |  Coinflare |
SEI/USDT | $0.3963 | $1,444,352 | 16:59:58 18/01/2025 |
| 69 | Pionex |
SEI/USDT | $0.3959 | $1,436,205 | 16:59:58 18/01/2025 |
| 70 |  dYdX v4 |
SEI/USD | $0.3963 | $1,403,980 | 17:05:58 18/01/2025 |
| 71 |  AlphaX |
SEI/USDT | $0.3967 | $1,318,667 | 17:05:58 18/01/2025 |
| 72 | Binance |
SEI/USDC | $0.3965 | $1,274,523 | 16:56:22 18/01/2025 |
| 73 |  BiFinance |
SEI/USDT | $0.3962 | $1,209,758 | 16:59:26 18/01/2025 |
| 74 | Binance |
SEI/FDUSD | $0.3965 | $1,131,560 | 16:56:22 18/01/2025 |
| 75 |  SuperEx |
SEI/USDT | $0.3963 | $1,118,717 | 17:02:21 18/01/2025 |
| 76 |  Toobit |
SEI/USDT | $0.3960 | $1,086,602 | 16:59:58 18/01/2025 |
| 77 |  Kraken |
SEI/USD | $0.3950 | $1,067,306 | 16:56:22 18/01/2025 |
| 78 |  BitKan |
SEI/USDT | $0.3967 | $1,048,505 | 17:02:21 18/01/2025 |
| 79 |  BloFin |
SEI/USDT | $0.4556 | $981,628 | 16:59:58 18/01/2025 |
| 80 |  Helix |
SEI/USDT | $0.3965 | $942,058 | 16:59:58 18/01/2025 |
| 81 |  Bitvavo |
SEI/EUR | $0.3966 | $922,328 | 16:59:26 18/01/2025 |
| 82 |  BitMart |
SEI/USDT | $0.3968 | $844,292 | 16:59:26 18/01/2025 |
| 83 | BingX |
SEI/USDT | $0.3948 | $839,222 | 16:59:26 18/01/2025 |
| 84 | Binance |
SEI/BTC | $0.3961 | $737,103 | 16:56:22 18/01/2025 |
| 85 |  Fastex |
SEI/USDT | $0.3964 | $717,228 | 16:59:26 18/01/2025 |
| 86 | Phemex |
SEI/USDT | $0.3962 | $656,150 | 16:59:26 18/01/2025 |
| 87 | Binance |
SEI/TRY | $0.3982 | $612,583 | 16:56:22 18/01/2025 |
| 88 |  DigiFinex |
SEI/USDT | $0.3963 | $569,209 | 16:59:26 18/01/2025 |
| 89 |  DOEX |
SEI/USDT | $0.3967 | $559,635 | 17:02:21 18/01/2025 |
| 90 | Fastex |
SEI/USDC | $0.3965 | $557,015 | 16:59:26 18/01/2025 |
| 91 |  WOO X |
SEI/USDT | $0.3967 | $540,082 | 16:59:58 18/01/2025 |
| 92 | CoinCatch |
SEI/USDT | $0.3961 | $534,155 | 17:02:21 18/01/2025 |
| 93 | Bitrue |
SEI/USDT | $0.3962 | $428,032 | 16:59:26 18/01/2025 |
| 94 |  Binance TR |
SEI/TRY | $0.3982 | $377,117 | 16:59:26 18/01/2025 |
| 95 | Kraken |
SEI/USD | $0.3942 | $375,178 | 16:56:58 18/01/2025 |
| 96 | Binance |
SEI/BNB | $0.3962 | $363,310 | 16:56:22 18/01/2025 |
| 97 | Binance |
SEI/JPY | $0.3963 | $297,521 | 16:56:22 18/01/2025 |
| 98 |  RabbitX |
SEI/USD | $0.3973 | $239,158 | 17:02:58 18/01/2025 |
| 99 |  Paribu |
SEI/TRY | $0.3969 | $212,033 | 16:59:26 18/01/2025 |
| 100 |  Coincall |
SEI/USD | $0.3969 | $202,714 | 17:02:58 18/01/2025 |
| 101 |  BitMEX |
SEI/USDT | $0.3971 | $172,340 | 16:59:58 18/01/2025 |
| 102 |  Tokenize Xchange |
SEI/SGD | $0.3928 | $171,515 | 17:02:21 18/01/2025 |
| 103 | Tokenize Xchange |
SEI/USD | $0.3930 | $171,501 | 17:02:21 18/01/2025 |
| 104 | Bitrue |
SEI/USDT | $0.5760 | $166,939 | 16:59:58 18/01/2025 |
| 105 |  Bitci TR |
SEI/TRY | $0.4003 | $156,203 | 17:02:21 18/01/2025 |
| 106 |  Bit2Me |
SEI/EUR | $0.3955 | $156,132 | 16:59:26 18/01/2025 |
| 107 | Kraken |
SEI/EUR | $0.3955 | $153,066 | 16:56:22 18/01/2025 |
| 108 |  Drift Protocol |
SEI/USDC | $0.3971 | $143,569 | 17:02:58 18/01/2025 |
| 109 |  DeGate |
SEI/USDC | $0.3966 | $137,274 | 16:59:26 18/01/2025 |
| 110 | BloFin |
SEI/USDT | $0.3968 | $113,405 | 16:59:26 18/01/2025 |
| 111 |  Flipster |
SEI/USDT | $0.3958 | $97,860.66 | 16:59:58 18/01/2025 |
| 112 |  Orderly Network (EVM) |
SEI/USDC | $0.3979 | $96,162.87 | 17:05:58 18/01/2025 |
| 113 | Bybit |
SEI/USDC | $0.3957 | $95,401.62 | 16:56:22 18/01/2025 |
| 114 |  Vertex Protocol |
SEI/USDC | $0.3928 | $85,935.98 | 16:59:58 18/01/2025 |
| 115 |  ONUS Pro |
SEI/USDT | $0.3964 | $77,194.38 | 17:02:58 18/01/2025 |
| 116 | ONUS Pro |
SEI/VNDC | $0.3968 | $72,360.12 | 17:02:58 18/01/2025 |
| 117 |  Coinone |
SEI/KRW | $0.4073 | $67,946.97 | 16:59:26 18/01/2025 |
| 118 | ONUS Pro |
SEI/VNDC | $0.3973 | $64,423.43 | 17:02:21 18/01/2025 |
| 119 |  Bitstamp |
SEI/EUR | $0.3961 | $60,267.42 | 16:59:26 18/01/2025 |
| 120 |  Osmosis |
SEI/OSMO | $0.3949 | $58,816.83 | 16:59:26 18/01/2025 |
| 121 |  TGEX |
SEI/USDT | $0.3967 | $56,847.74 | 17:02:21 18/01/2025 |
| 122 | Tapbit |
SEI/USDT | $0.3962 | $49,125.28 | 16:59:26 18/01/2025 |
| 123 |  Korbit |
SEI/KRW | $0.4073 | $33,408.65 | 16:59:26 18/01/2025 |
| 124 |  Crypto.com Exchange |
SEI/USD | $0.3959 | $27,436.26 | 16:59:26 18/01/2025 |
| 125 |  Bitfinex |
SEI/USDT | $0.3964 | $26,911.61 | 16:59:26 18/01/2025 |
| 126 |  Bitexen |
SEI/TRY | $0.3930 | $25,214.12 | 16:59:26 18/01/2025 |
| 127 |  TRIV |
SEI/IDR | $0.3984 | $24,507.81 | 17:02:21 18/01/2025 |
| 128 | TRIV |
SEI/USDT | $0.3967 | $24,406.51 | 17:02:21 18/01/2025 |
| 129 |  CoinDCX |
SEI/INR | $0.4319 | $20,115.76 | 17:02:21 18/01/2025 |
| 130 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 17:02:58 18/01/2025 |
| 131 | CoinDCX |
SEI/USDT | $0.3961 | $19,688.82 | 17:02:21 18/01/2025 |
| 132 |  Tokocrypto |
SEI/USDT | $0.3962 | $19,495.65 | 16:59:26 18/01/2025 |
| 133 | Bitfinex |
SEI/USD | $0.3963 | $18,328.52 | 16:59:26 18/01/2025 |
| 134 | ONUS Pro |
SEI/USDT | $0.3983 | $15,891.12 | 17:02:21 18/01/2025 |
| 135 | Crypto.com Exchange |
SEI/USDT | $0.3947 | $15,464.66 | 16:59:26 18/01/2025 |
| 136 |  ChangeNOW |
SEI/BTC | $0.4229 | $14,713.19 | 17:02:21 18/01/2025 |
| 137 | WEEX |
SEI/USDT | $0.3962 | $13,571.70 | 16:59:26 18/01/2025 |
| 138 |  Bitlo |
SEI/TRY | $0.3976 | $6,807.84 | 17:02:21 18/01/2025 |
| 139 | Osmosis |
USDC/SEI | $1.00 | $6,087.44 | 16:59:26 18/01/2025 |
| 140 | Crypto.com Exchange |
SEI/USD | $0.3998 | $5,748.93 | 16:59:58 18/01/2025 |
| 141 | Bitvavo |
SEI/USDC | $0.3975 | $4,274.13 | 16:59:26 18/01/2025 |
| 142 |  Binance TH |
SEI/USDT | $0.3962 | $4,067.98 | 16:59:26 18/01/2025 |
| 143 | WEEX |
SEI/USDC | $0.3961 | $3,536.94 | 16:59:26 18/01/2025 |
| 144 | Upbit |
SEI/BTC | $0.4064 | $2,051.82 | 16:56:22 18/01/2025 |
| 145 |  Foxbit |
SEI/BRL | $0.3936 | $740.35 | 16:59:26 18/01/2025 |
| 146 |  NovaDAX |
SEI/BRL | $0.4226 | $539.25 | 17:02:21 18/01/2025 |
| 147 |  ZebPay |
SEI/INR | $0.4370 | $240.06 | 17:02:21 18/01/2025 |
| 148 |  digitalexchange.id |
SEI/IDR | $0.3950 | $219.12 | 17:02:21 18/01/2025 |
| 149 |  Bitcoiva |
SEI/USDT | $0.3960 | $123.77 | 17:02:21 18/01/2025 |
| 150 | Bitcoiva |
SEI/INR | $0.4051 | $55.47 | 17:02:21 18/01/2025 |
| 151 | Gate.io |
SEI/TRY | $0.4119 | $50.59 | 16:59:26 18/01/2025 |
| 152 |  CEX.IO |
SEI/USD | $0.3961 | $29.94 | 16:59:26 18/01/2025 |
| 153 | Gate.io |
SEI/USDC | $0.4056 | $24.02 | 16:59:26 18/01/2025 |
| 154 | CEX.IO |
SEI/USDT | $0.3961 | $21.26 | 16:59:26 18/01/2025 |
| 155 |  TradeOgre |
SEI/USDT | $0.3599 | $9.97 | 16:59:26 18/01/2025 |
| 156 |  Giottus |
SEI/INR | $0.4767 | $9.37 | 17:02:21 18/01/2025 |
| 157 | Osmosis |
SEI/OSMO | $0.3903 | $6.51 | 16:59:26 18/01/2025 |
| 158 |  Coinlist Pro |
SEI/USDT | $0.3965 | $5.26 | 16:59:26 18/01/2025 |
| 159 |  GOPAX |
SEI/KRW | $0.5362 | $4.57 | 16:59:26 18/01/2025 |
| 160 |  HitBTC |
SEI/USDT | $0.3658 | $0 | 16:59:26 18/01/2025 |
| 161 |  WazirX |
SEI/USDT | $0.3592 | $0 | 17:02:21 18/01/2025 |
| 162 |  Mandala Exchange |
SEI/USDT | $0.3658 | $0 | 17:02:21 18/01/2025 |
| 163 | Tokocrypto |
SEI/BNB | $0.3961 | $0 | 16:59:26 18/01/2025 |
| 164 | Tokocrypto |
SEI/BTC | $0.3959 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch SEI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,043,962 với tỷ giá $0.4470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.