Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SEI/USDT | $0.4471 | $245,085,582 | 16:02:58 29/03/2025 |
| 2 |  Echobit |
SEI/USDT | $0.1858 | $89,105,820 | 16:02:58 29/03/2025 |
| 3 |  BTCC |
SEI/USDT | $0.1862 | $61,941,875 | 16:02:58 29/03/2025 |
| 4 | Echobit |
SEI/USDT | $0.1859 | $51,385,503 | 16:03:01 29/03/2025 |
| 5 |  Binance |
SEI/USDT | $0.1858 | $48,252,572 | 15:56:58 29/03/2025 |
| 6 |  Coin8 Exchange |
SEI/USDT | $0.1858 | $38,622,661 | 16:02:58 29/03/2025 |
| 7 |  Batonex |
SEI/USDT | $0.1860 | $36,265,337 | 15:59:58 29/03/2025 |
| 8 |  VOOX Exchange |
SEI/USDT | $0.1859 | $28,975,041 | 15:59:58 29/03/2025 |
| 9 |  XT.COM |
SEI/USDT | $0.1860 | $24,335,565 | 15:59:58 29/03/2025 |
| 10 |  Bybit |
SEI/USDT | $0.1858 | $22,986,915 | 15:56:58 29/03/2025 |
| 11 |  DOEX |
SEI/USDT | $0.1859 | $22,170,047 | 16:02:57 29/03/2025 |
| 12 |  Bitunix |
SEI/USDT | $0.1861 | $19,202,398 | 15:59:58 29/03/2025 |
| 13 |  Bitcastle |
SEI/USDT | $0.1858 | $17,880,405 | 16:02:58 29/03/2025 |
| 14 |  CoinW |
SEI/USDT | $0.1860 | $16,225,131 | 15:59:58 29/03/2025 |
| 15 |  Tapbit |
SEI/USDT | $0.1860 | $15,790,367 | 15:59:58 29/03/2025 |
| 16 | Binance |
SEI/USDT | $0.1860 | $15,674,085 | 15:56:56 29/03/2025 |
| 17 |  BTSE |
SEI/USDT | $0.1860 | $15,555,289 | 15:59:58 29/03/2025 |
| 18 |  BITmarkets |
SEI/USDT | $0.1860 | $15,547,685 | 15:59:58 29/03/2025 |
| 19 |  B2Z Exchange |
SEI/USD | $0.1858 | $14,935,424 | 16:02:58 29/03/2025 |
| 20 |  Hotcoin |
SEI/USDT | $0.1861 | $13,915,063 | 15:59:58 29/03/2025 |
| 21 |  BiKing |
SEI/USDT | $0.1859 | $13,263,887 | 16:02:58 29/03/2025 |
| 22 |  Koinbay |
SEI/USDT | $0.4317 | $11,751,399 | 15:59:58 29/03/2025 |
| 23 |  Zoomex |
SEI/USDT | $0.1860 | $11,448,435 | 15:59:58 29/03/2025 |
| 24 |  Websea |
SEI/USDT | $0.1859 | $10,068,277 | 15:59:58 29/03/2025 |
| 25 |  SAFEX |
SEI/USDT | $0.1857 | $9,994,583 | 16:02:58 29/03/2025 |
| 26 |  BVOX |
SEI/USDT | $0.1860 | $9,676,594 | 15:59:58 29/03/2025 |
| 27 |  Upbit |
SEI/KRW | $0.1884 | $8,074,661 | 15:56:59 29/03/2025 |
| 28 |  BYDFi |
SEI/USDT | $0.1860 | $7,945,904 | 16:02:58 29/03/2025 |
| 29 |  Fairdesk |
SEI/USDT | $0.4509 | $7,701,436 | 16:05:58 29/03/2025 |
| 30 |  Deepcoin |
SEI/USDT | $0.1860 | $7,671,666 | 15:59:58 29/03/2025 |
| 31 | Bybit |
SEI/USDT | $0.1859 | $6,824,461 | 15:56:57 29/03/2025 |
| 32 | BTCC |
SEI/USDT | $0.1859 | $6,492,314 | 16:02:37 29/03/2025 |
| 33 |  Hibt |
SEI/USDT | $0.1861 | $6,268,345 | 16:00:02 29/03/2025 |
| 34 |  CoinCatch |
SEI/USDT | $0.1857 | $6,250,467 | 16:02:58 29/03/2025 |
| 35 |  SpireX |
SEI/USDT | $0.1859 | $6,161,368 | 16:03:00 29/03/2025 |
| 36 |  ZKE |
SEI/USDT | $0.1859 | $6,160,883 | 16:02:54 29/03/2025 |
| 37 | XT.COM |
SEI/USD | $0.1862 | $5,890,130 | 15:59:58 29/03/2025 |
| 38 |  Bitop |
SEI/USDT | $0.1861 | $5,050,051 | 16:03:00 29/03/2025 |
| 39 |  4E |
SEI/USDT | $0.1860 | $3,144,445 | 16:02:58 29/03/2025 |
| 40 |  Ourbit |
SEI/USDT | $0.1860 | $3,131,838 | 15:59:58 29/03/2025 |
| 41 |  Bitget |
SEI/USDT | $0.1857 | $2,994,577 | 15:56:58 29/03/2025 |
| 42 |  Darkex Exchange |
SEI/USDT | $0.1858 | $2,959,089 | 16:02:58 29/03/2025 |
| 43 |  KCEX |
SEI/USDT | $0.1859 | $2,930,202 | 15:59:58 29/03/2025 |
| 44 |  Toobit |
SEI/USDT | $0.1860 | $2,756,383 | 15:59:58 29/03/2025 |
| 45 | Ourbit |
SEI/USDT | $0.1859 | $2,755,383 | 16:00:05 29/03/2025 |
| 46 |  CEEX exchange |
SEI/USDT | $0.1859 | $2,643,051 | 16:03:01 29/03/2025 |
| 47 |  Hyperliquid |
SEI/USD | $0.1860 | $2,483,883 | 15:59:58 29/03/2025 |
| 48 |  Coinstore |
SEI/USDT | $0.1859 | $1,976,952 | 16:00:07 29/03/2025 |
| 49 | BVOX |
SEI/USDT | $0.1858 | $1,880,527 | 15:59:55 29/03/2025 |
| 50 |  BiFinance |
SEI/USDT | $0.1861 | $1,763,776 | 16:00:01 29/03/2025 |
| 51 |  UZX |
SEI/USDT | $0.1870 | $1,705,300 | 15:59:58 29/03/2025 |
| 52 |  Gate.io |
SEI/USDT | $0.1860 | $1,667,032 | 15:56:56 29/03/2025 |
| 53 |  MEXC |
SEI/USDT | $0.1862 | $1,614,621 | 15:56:48 29/03/2025 |
| 54 |  LBank |
SEI/USDT | $0.1860 | $1,597,595 | 15:59:58 29/03/2025 |
| 55 |  Bithumb |
SEI/KRW | $0.1884 | $1,571,443 | 16:00:02 29/03/2025 |
| 56 |  RabbitX |
SEI/USD | $0.1860 | $1,412,619 | 16:05:58 29/03/2025 |
| 57 |  Bibox |
SEI/USDT | $0.1863 | $1,325,497 | 16:02:47 29/03/2025 |
| 58 |  Phemex |
SEI/USDT | $0.1859 | $1,300,572 | 15:59:58 29/03/2025 |
| 59 |  Coinbase Exchange |
SEI/USD | $0.1860 | $1,281,133 | 15:56:55 29/03/2025 |
| 60 | Binance |
SEI/USDC | $0.1859 | $1,159,022 | 15:56:56 29/03/2025 |
| 61 |  OrangeX |
SEI/USDT | $0.1861 | $987,629 | 15:59:59 29/03/2025 |
| 62 | XT.COM |
SEI/USDT | $0.1861 | $951,050 | 16:00:03 29/03/2025 |
| 63 |  KuCoin |
SEI/USDT | $0.1859 | $845,499 | 15:56:56 29/03/2025 |
| 64 | Hotcoin |
SEI/USDT | $0.1859 | $837,545 | 16:00:03 29/03/2025 |
| 65 | LBank |
SEI/USDT | $0.1860 | $761,951 | 16:00:02 29/03/2025 |
| 66 |  BitKan |
SEI/USDT | $0.1860 | $702,443 | 16:02:37 29/03/2025 |
| 67 |  Coinflare |
SEI/USDT | $0.1860 | $619,533 | 16:02:58 29/03/2025 |
| 68 |  AlphaX |
SEI/USDT | $0.1986 | $592,638 | 16:05:58 29/03/2025 |
| 69 |  Pionex |
SEI/USDT | $0.1861 | $591,044 | 16:00:04 29/03/2025 |
| 70 |  WhiteBIT |
SEI/USDT | $0.1866 | $589,230 | 16:00:02 29/03/2025 |
| 71 | Binance |
SEI/FDUSD | $0.1859 | $559,492 | 15:56:56 29/03/2025 |
| 72 |  BloFin |
SEI/USDT | $0.1859 | $533,599 | 15:59:58 29/03/2025 |
| 73 |  HTX |
SEI/USDT | $0.1862 | $532,504 | 15:59:58 29/03/2025 |
| 74 |  CoinEx |
SEI/USDT | $0.1859 | $530,066 | 16:00:02 29/03/2025 |
| 75 | CoinCatch |
SEI/USDT | $0.1862 | $507,992 | 16:02:56 29/03/2025 |
| 76 |  Coinbase International Exchange |
SEI/USDC | $0.1860 | $507,656 | 16:02:58 29/03/2025 |
| 77 | BYDFi |
SEI/USDT | $0.1860 | $482,532 | 16:02:56 29/03/2025 |
| 78 |  WOO X |
SEI/USDT | $0.1860 | $481,638 | 15:59:58 29/03/2025 |
| 79 |  Biton |
SEI/USDT | $0.1860 | $461,664 | 16:02:56 29/03/2025 |
| 80 | Bitget |
SEI/USDT | $0.1857 | $446,593 | 15:56:58 29/03/2025 |
| 81 |  BitMart |
SEI/USDT | $0.1861 | $434,883 | 16:00:02 29/03/2025 |
| 82 | HTX |
SEI/USDT | $0.1886 | $402,407 | 15:59:59 29/03/2025 |
| 83 |  BingX |
SEI/USDT | $0.1861 | $353,178 | 16:00:01 29/03/2025 |
| 84 | Pionex |
SEI/USDT | $0.1859 | $319,170 | 15:59:58 29/03/2025 |
| 85 |  Bitvavo |
SEI/EUR | $0.1869 | $302,290 | 16:00:02 29/03/2025 |
| 86 | Phemex |
SEI/USDT | $0.1861 | $279,629 | 15:59:56 29/03/2025 |
| 87 |  Tokenize Xchange |
SEI/SGD | $0.1839 | $206,670 | 16:02:56 29/03/2025 |
| 88 | Tokenize Xchange |
SEI/USD | $0.1841 | $206,480 | 16:02:56 29/03/2025 |
| 89 |  dYdX v4 |
SEI/USD | $0.1859 | $193,407 | 16:05:58 29/03/2025 |
| 90 |  Bitrue |
SEI/USDT | $0.1861 | $189,249 | 16:00:02 29/03/2025 |
| 91 |  DigiFinex |
SEI/USDT | $0.1861 | $186,716 | 16:00:02 29/03/2025 |
| 92 | Binance |
SEI/BTC | $0.1863 | $178,516 | 15:56:56 29/03/2025 |
| 93 | Bitrue |
SEI/USDT | $0.5762 | $167,116 | 17:39:58 27/03/2025 |
| 94 |  Kraken |
SEI/USD | $0.1863 | $165,473 | 15:59:58 29/03/2025 |
| 95 | Binance |
SEI/TRY | $0.1886 | $140,227 | 15:56:56 29/03/2025 |
| 96 |  BIT |
SEI/USDT | $0.1861 | $120,734 | 15:59:58 29/03/2025 |
| 97 | Tapbit |
SEI/USDT | $0.1859 | $119,295 | 16:00:03 29/03/2025 |
| 98 |  Binance TR |
SEI/TRY | $0.1886 | $118,674 | 16:00:06 29/03/2025 |
| 99 | Kraken |
SEI/USD | $0.1863 | $110,208 | 15:59:58 29/03/2025 |
| 100 |  Bitci TR |
SEI/TRY | $0.1896 | $95,133.85 | 16:02:44 29/03/2025 |
| 101 |  Fastex |
SEI/USDT | $0.1862 | $89,465.19 | 16:00:03 29/03/2025 |
| 102 |  Vertex Protocol |
SEI/USDC | $0.1848 | $82,673.62 | 15:59:58 29/03/2025 |
| 103 |  Coincall |
SEI/USD | $0.1861 | $74,719.43 | 16:05:58 29/03/2025 |
| 104 |  SuperEx |
SEI/USDT | $0.1855 | $69,253.25 | 16:02:31 29/03/2025 |
| 105 | Fastex |
SEI/USDC | $0.1858 | $68,383.93 | 16:00:07 29/03/2025 |
| 106 |  ONUS Pro |
SEI/VNDC | $0.1861 | $63,457.72 | 16:02:55 29/03/2025 |
| 107 |  Bluefin |
SEI/USDC | $0.1850 | $54,329.12 | 16:02:58 29/03/2025 |
| 108 | BloFin |
SEI/USDT | $0.1858 | $50,133.91 | 15:59:55 29/03/2025 |
| 109 | WhiteBIT |
SEI/USDT | $0.1864 | $47,283.50 | 15:59:58 29/03/2025 |
| 110 |  Paribu |
SEI/TRY | $0.1894 | $44,543.26 | 16:00:02 29/03/2025 |
| 111 |  Topcredit Int |
SEI/USDT | $0.1859 | $39,197.75 | 16:02:56 29/03/2025 |
| 112 | Binance |
SEI/JPY | $0.1858 | $38,273.09 | 15:56:56 29/03/2025 |
| 113 |  Astherus Orderbook Perp |
SEI/USDT | $0.1872 | $34,333.98 | 16:02:58 29/03/2025 |
| 114 |  Drift Protocol |
SEI/USDC | $0.1859 | $34,246.71 | 16:05:58 29/03/2025 |
| 115 | ONUS Pro |
SEI/VNDC | $0.1862 | $25,850.19 | 16:02:58 29/03/2025 |
| 116 |  BitMEX |
SEI/USDT | $0.1853 | $25,436.49 | 15:59:58 29/03/2025 |
| 117 | Bitrue |
SEI/USDC | $0.1862 | $21,477.72 | 16:00:02 29/03/2025 |
| 118 |  Tokocrypto |
SEI/USDT | $0.1861 | $20,918.32 | 16:00:00 29/03/2025 |
| 119 |  Crypto.com Exchange |
SEI/USD | $0.1854 | $20,567.40 | 16:00:03 29/03/2025 |
| 120 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 16:05:58 29/03/2025 |
| 121 |  Flipster |
SEI/USDT | $0.1858 | $19,042.88 | 15:59:58 29/03/2025 |
| 122 |  TGEX |
SEI/USDT | $0.1859 | $18,161.38 | 16:02:37 29/03/2025 |
| 123 | ONUS Pro |
SEI/USDT | $0.1857 | $16,856.31 | 16:02:58 29/03/2025 |
| 124 |  Helix |
SEI/USDT | $0.1853 | $16,821.73 | 15:59:58 29/03/2025 |
| 125 | ONUS Pro |
SEI/USDT | $0.1866 | $15,863.09 | 16:02:55 29/03/2025 |
| 126 |  TRIV |
SEI/IDR | $0.1866 | $13,752.14 | 16:02:37 29/03/2025 |
| 127 | TRIV |
SEI/USDT | $0.1860 | $13,748.19 | 16:02:37 29/03/2025 |
| 128 |  XBO.com |
SEI/USDT | $0.1860 | $13,087.02 | 16:02:57 29/03/2025 |
| 129 | WhiteBIT |
SEI/EUR | $0.1872 | $11,568.62 | 16:00:02 29/03/2025 |
| 130 | Binance |
SEI/BNB | $0.1856 | $9,412.42 | 15:56:56 29/03/2025 |
| 131 |  Bit2Me |
SEI/EUR | $0.1871 | $9,077.07 | 16:00:01 29/03/2025 |
| 132 | Kraken |
SEI/EUR | $0.1871 | $8,949.94 | 15:59:58 29/03/2025 |
| 133 |  CoinDCX |
SEI/INR | $0.1972 | $7,805.13 | 16:02:44 29/03/2025 |
| 134 |  Osmosis |
SEI/OSMO | $0.1866 | $7,681.56 | 15:54:54 29/03/2025 |
| 135 |  Bitfinex |
SEI/USD | $0.1864 | $7,638.78 | 15:59:58 29/03/2025 |
| 136 | Bybit |
SEI/USDC | $0.1860 | $7,187.10 | 15:56:57 29/03/2025 |
| 137 | Crypto.com Exchange |
SEI/USDT | $0.1867 | $6,480.32 | 16:00:03 29/03/2025 |
| 138 |  Bitexen |
SEI/TRY | $0.1871 | $6,421.99 | 16:00:03 29/03/2025 |
| 139 |  Coinone |
SEI/KRW | $0.1877 | $3,674.54 | 16:00:02 29/03/2025 |
| 140 | CoinDCX |
SEI/USDT | $0.1860 | $3,373.25 | 16:02:44 29/03/2025 |
| 141 |  Orderly Network (EVM) |
SEI/USDC | $0.1897 | $2,894.02 | 16:05:58 29/03/2025 |
| 142 |  Korbit |
SEI/KRW | $0.1884 | $2,775.70 | 16:00:02 29/03/2025 |
| 143 |  ChangeNOW |
SEI/BTC | $0.1856 | $2,388.23 | 16:03:01 29/03/2025 |
| 144 | Bitfinex |
SEI/USDT | $0.1861 | $2,338.37 | 15:59:58 29/03/2025 |
| 145 |  Bitlo |
SEI/TRY | $0.1890 | $2,249.73 | 16:02:52 29/03/2025 |
| 146 | Gate.io |
SEI/USDC | $0.1856 | $2,183.60 | 15:56:56 29/03/2025 |
| 147 |  WEEX |
SEI/USDT | $0.1861 | $1,665.36 | 15:59:59 29/03/2025 |
| 148 |  Bitstamp |
SEI/EUR | $0.1923 | $1,284.55 | 15:59:58 29/03/2025 |
| 149 | Crypto.com Exchange |
SEI/USD | $0.1893 | $1,000.70 | 15:59:58 29/03/2025 |
| 150 | WEEX |
SEI/USDC | $0.1859 | $872.63 | 15:59:59 29/03/2025 |
| 151 | Gate.io |
SEI/TRY | $0.1895 | $846.78 | 15:56:56 29/03/2025 |
| 152 |  Foxbit |
SEI/BRL | $0.1884 | $714.23 | 16:00:03 29/03/2025 |
| 153 |  Binance TH |
SEI/USDT | $0.1861 | $378.57 | 16:00:05 29/03/2025 |
| 154 |  NovaDAX |
SEI/BRL | $0.1934 | $312.35 | 16:02:44 29/03/2025 |
| 155 | Upbit |
SEI/BTC | $0.1902 | $275.22 | 15:56:59 29/03/2025 |
| 156 | Bitvavo |
SEI/USDC | $0.2108 | $104.13 | 02:27:06 29/03/2025 |
| 157 | Osmosis |
USDC/SEI | $0.9995 | $68.49 | 14:50:00 29/03/2025 |
| 158 |  CEX.IO |
SEI/USD | $0.1862 | $38.75 | 15:59:58 29/03/2025 |
| 159 | CEX.IO |
SEI/USDT | $0.1861 | $15.91 | 15:59:58 29/03/2025 |
| 160 |  digitalexchange.id |
SEI/IDR | $0.1867 | $12.40 | 16:02:56 29/03/2025 |
| 161 |  Bitcoiva |
SEI/USDT | $0.1860 | $10.50 | 16:02:58 29/03/2025 |
| 162 |  ZebPay |
SEI/INR | $0.1993 | $5.48 | 16:02:47 29/03/2025 |
| 163 | Bitcoiva |
SEI/INR | $0.1947 | $4.82 | 16:02:58 29/03/2025 |
| 164 | Osmosis |
SEI/OSMO | $0.1900 | $1.15 | 09:32:29 29/03/2025 |
| 165 |  Giottus |
SEI/INR | $0.1976 | $0.4789 | 16:02:56 29/03/2025 |
| 166 |  Mandala Exchange |
SEI/USDT | $0.1909 | $0.09562 | 16:02:56 29/03/2025 |
| 167 |  HitBTC |
SEI/USDT | $0.1909 | $0.09561 | 15:59:58 29/03/2025 |
| 168 |  Kinesis Money |
SEI/USD1 | $0.2076 | $0.02080 | 16:39:08 26/03/2025 |
| 169 |  GOPAX |
SEI/KRW | $0.3169 | $0.003169 | 16:00:02 29/03/2025 |
| 170 |  TradeOgre |
SEI/USDT | $0.1784 | $0 | 16:02:47 29/03/2025 |
| 171 | Tokocrypto |
SEI/BNB | $0.1856 | $0 | 16:00:00 29/03/2025 |
| 172 | Tokocrypto |
SEI/BTC | $0.1863 | $0 | 16:00:00 29/03/2025 |
| 173 | Giottus |
SEI/USDT | $0.1861 | $0 | 16:02:56 29/03/2025 |
| 174 |  Coinlist Pro |
SEI/USDT | $0.2037 | $0 | 15:59:56 29/03/2025 |
| 175 |  DeGate |
SEI/USDC | $0.1939 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch SEI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,085,582 với tỷ giá $0.4471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.