Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SEI/USDT | $0.2042 | $68,516,264 | 15:00:17 30/05/2025 |
| 2 |  Binance |
SEI/USDT | $0.2045 | $65,183,980 | 14:54:17 30/05/2025 |
| 3 |  4E |
SEI/USDT | $0.2042 | $60,084,722 | 14:57:16 30/05/2025 |
| 4 |  Bybit |
SEI/USDT | $0.2047 | $54,099,091 | 14:54:16 30/05/2025 |
| 5 |  Zoomex |
SEI/USDT | $0.2046 | $54,098,333 | 14:54:16 30/05/2025 |
| 6 |  JuCoin |
SEI/USDT | $0.2037 | $50,601,856 | 15:00:16 30/05/2025 |
| 7 |  Echobit |
SEI/USDT | $0.2042 | $42,528,993 | 15:00:11 30/05/2025 |
| 8 |  Batonex |
SEI/USDT | $0.2040 | $42,528,968 | 14:57:17 30/05/2025 |
| 9 |  Coin8 Exchange |
SEI/USDT | $0.2036 | $38,203,931 | 15:00:16 30/05/2025 |
| 10 |  XT.COM |
SEI/USDT | $0.2041 | $32,370,010 | 14:57:20 30/05/2025 |
| 11 |  MEXC |
SEI/USDT | $0.2046 | $23,754,957 | 14:54:17 30/05/2025 |
| 12 | Binance |
SEI/USDT | $0.2044 | $22,647,593 | 14:56:54 30/05/2025 |
| 13 | Echobit |
SEI/USDT | $0.2036 | $22,588,867 | 15:00:16 30/05/2025 |
| 14 |  CoinW |
SEI/USDT | $0.2041 | $20,767,729 | 14:57:17 30/05/2025 |
| 15 |  Hotcoin |
SEI/USDT | $0.2051 | $20,196,386 | 14:51:19 30/05/2025 |
| 16 |  BYDFi |
SEI/USDT | $0.2047 | $18,596,802 | 15:00:17 30/05/2025 |
| 17 |  BiKing |
SEI/USDT | $0.2039 | $18,067,777 | 15:00:19 30/05/2025 |
| 18 |  VOOX Exchange |
SEI/USDT | $0.2040 | $14,179,678 | 14:57:17 30/05/2025 |
| 19 |  Tapbit |
SEI/USDT | $0.2042 | $13,949,262 | 14:57:16 30/05/2025 |
| 20 |  BVOX |
SEI/USDT | $0.2040 | $13,012,984 | 14:57:16 30/05/2025 |
| 21 |  SAFEX |
SEI/USDT | $0.2040 | $12,868,854 | 14:57:15 30/05/2025 |
| 22 | JuCoin |
SEI/USDT | $0.2042 | $12,626,928 | 15:00:08 30/05/2025 |
| 23 |  Koinbay |
SEI/USDT | $0.4319 | $11,760,159 | 14:57:15 30/05/2025 |
| 24 |  BITmarkets |
SEI/USDT | $0.2039 | $11,681,336 | 14:57:16 30/05/2025 |
| 25 |  BTSE |
SEI/USDT | $0.2039 | $11,678,119 | 14:57:15 30/05/2025 |
| 26 |  B2Z Exchange |
SEI/USD | $0.2039 | $11,299,008 | 15:00:15 30/05/2025 |
| 27 |  Websea |
SEI/USDT | $0.2038 | $10,238,648 | 15:00:18 30/05/2025 |
| 28 |  Bitunix |
SEI/USDT | $0.2039 | $9,446,607 | 14:57:16 30/05/2025 |
| 29 |  Bitrue |
SEI/USDT | $0.2041 | $9,436,977 | 14:57:18 30/05/2025 |
| 30 |  Darkex Exchange |
SEI/USDT | $0.2037 | $9,407,615 | 15:00:30 30/05/2025 |
| 31 |  Hibt |
SEI/USDT | $0.2043 | $8,997,868 | 14:57:09 30/05/2025 |
| 32 |  Upbit |
SEI/KRW | $0.2072 | $8,946,934 | 14:56:53 30/05/2025 |
| 33 |  LBank |
SEI/USDT | $0.2043 | $8,470,206 | 14:57:12 30/05/2025 |
| 34 | MEXC |
SEI/USDT | $0.2046 | $7,781,238 | 14:45:08 30/05/2025 |
| 35 |  Hyperliquid |
SEI/USD | $0.2040 | $6,851,827 | 14:57:16 30/05/2025 |
| 36 |  Bitget |
SEI/USDT | $0.2049 | $6,365,013 | 14:54:16 30/05/2025 |
| 37 |  WhiteBIT |
SEI/USDT | $0.2042 | $6,305,790 | 14:57:15 30/05/2025 |
| 38 | Bybit |
SEI/USDT | $0.2049 | $6,181,187 | 14:54:08 30/05/2025 |
| 39 |  KCEX |
SEI/USDT | $0.2041 | $6,128,396 | 14:57:16 30/05/2025 |
| 40 |  Bitcastle |
SEI/USDT | $0.2039 | $6,045,227 | 15:00:18 30/05/2025 |
| 41 | Binance |
SEI/USDC | $0.2045 | $5,381,154 | 14:56:54 30/05/2025 |
| 42 |  CoinCatch |
SEI/USDT | $0.2041 | $4,773,839 | 14:57:15 30/05/2025 |
| 43 |  Gate |
SEI/USDT | $0.2045 | $4,349,800 | 14:56:54 30/05/2025 |
| 44 |  Coinbase Exchange |
SEI/USD | $0.2045 | $4,158,813 | 14:56:25 30/05/2025 |
| 45 |  Ourbit |
SEI/USDT | $0.2043 | $3,910,601 | 14:57:09 30/05/2025 |
| 46 |  Toobit |
SEI/USDT | $0.2040 | $3,776,718 | 14:57:16 30/05/2025 |
| 47 |  CEEX exchange |
SEI/USDT | $0.2039 | $3,398,284 | 15:00:11 30/05/2025 |
| 48 | Gate |
SEI/USDT | $0.2046 | $3,096,308 | 14:54:20 30/05/2025 |
| 49 |  Coinstore |
SEI/USDT | $0.2046 | $2,903,603 | 14:54:09 30/05/2025 |
| 50 |  BiFinance |
SEI/USDT | $0.2042 | $2,434,799 | 14:57:25 30/05/2025 |
| 51 | Ourbit |
SEI/USDT | $0.2040 | $2,404,362 | 14:57:17 30/05/2025 |
| 52 |  KuCoin |
SEI/USDT | $0.2051 | $2,226,131 | 14:54:17 30/05/2025 |
| 53 |  WEEX |
SEI/USDT | $0.2040 | $2,187,356 | 14:57:16 30/05/2025 |
| 54 |  HTX |
SEI/USDT | $0.2075 | $1,999,813 | 14:59:54 30/05/2025 |
| 55 |  UZX |
SEI/USDT | $0.2052 | $1,947,715 | 14:57:16 30/05/2025 |
| 56 | XT.COM |
SEI/USDT | $0.2043 | $1,933,427 | 14:57:08 30/05/2025 |
| 57 | LBank |
SEI/USDT | $0.2041 | $1,928,823 | 14:57:16 30/05/2025 |
| 58 |  OrangeX |
SEI/USDT | $0.2042 | $1,899,775 | 14:48:10 30/05/2025 |
| 59 | KuCoin |
SEI/USDT | $0.2041 | $1,712,899 | 14:59:53 30/05/2025 |
| 60 | BYDFi |
SEI/USDT | $0.2042 | $1,710,279 | 14:57:11 30/05/2025 |
| 61 |  Bithumb |
SEI/KRW | $0.2072 | $1,443,879 | 14:59:23 30/05/2025 |
| 62 | BTCC |
SEI/USDT | $0.2041 | $1,391,714 | 15:00:08 30/05/2025 |
| 63 |  Bibox |
SEI/USDT | $0.2043 | $1,308,260 | 15:00:11 30/05/2025 |
| 64 |  BlockFin |
SEI/USDT | $0.2035 | $1,299,654 | 15:00:16 30/05/2025 |
| 65 | Tapbit |
SEI/USDT | $0.2044 | $1,227,187 | 14:57:10 30/05/2025 |
| 66 | Bitget |
SEI/USDT | $0.2048 | $1,159,401 | 14:54:08 30/05/2025 |
| 67 |  UEEx |
SEI/USDT | $0.2049 | $1,133,499 | 14:54:10 30/05/2025 |
| 68 |  BitKan |
SEI/USDT | $0.2041 | $1,132,774 | 15:00:08 30/05/2025 |
| 69 | Hotcoin |
SEI/USDT | $0.2048 | $1,130,919 | 14:59:32 30/05/2025 |
| 70 |  Phemex |
SEI/USDT | $0.2044 | $1,103,689 | 14:57:17 30/05/2025 |
| 71 | WhiteBIT |
SEI/USDT | $0.2044 | $1,063,086 | 14:57:11 30/05/2025 |
| 72 | Binance |
SEI/FDUSD | $0.2048 | $1,012,015 | 14:56:54 30/05/2025 |
| 73 | Gate |
SEI/USDC | $0.2049 | $1,007,048 | 14:56:54 30/05/2025 |
| 74 |  BloFin |
SEI/USDT | $0.2043 | $879,099 | 14:48:17 30/05/2025 |
| 75 |  SuperEx |
SEI/USDT | $0.2043 | $819,068 | 15:00:12 30/05/2025 |
| 76 |  Pionex |
SEI/USDT | $0.2043 | $804,503 | 14:57:11 30/05/2025 |
| 77 |  Coinflare |
SEI/USDT | $0.2037 | $790,790 | 15:00:16 30/05/2025 |
| 78 | HTX |
SEI/USDT | $0.2048 | $785,161 | 14:54:17 30/05/2025 |
| 79 |  Coinbase International Exchange |
SEI/USDC | $0.2038 | $730,541 | 15:00:16 30/05/2025 |
| 80 |  RabbitX |
SEI/USD | $0.2036 | $675,805 | 15:03:16 30/05/2025 |
| 81 |  BitMart |
SEI/USDT | $0.2048 | $655,256 | 14:57:07 30/05/2025 |
| 82 | Bitrue |
SEI/USDT | $0.2042 | $620,111 | 14:57:10 30/05/2025 |
| 83 | BVOX |
SEI/USDT | $0.2043 | $565,758 | 14:57:14 30/05/2025 |
| 84 |  Bitop |
SEI/USDT | $0.2043 | $548,206 | 15:00:13 30/05/2025 |
| 85 |  CoinEx |
SEI/USDT | $0.2043 | $532,571 | 14:59:23 30/05/2025 |
| 86 |  BitonEx |
SEI/USDT | $0.2041 | $521,280 | 15:00:08 30/05/2025 |
| 87 |  Kraken |
SEI/USD | $0.2049 | $460,368 | 14:59:24 30/05/2025 |
| 88 |  Bitvavo |
SEI/EUR | $0.2048 | $456,760 | 14:57:11 30/05/2025 |
| 89 | Pionex |
SEI/USDT | $0.2041 | $436,815 | 14:57:17 30/05/2025 |
| 90 |  BingX |
SEI/USDT | $0.2042 | $382,797 | 14:48:10 30/05/2025 |
| 91 | Binance |
SEI/BTC | $0.2047 | $367,678 | 14:56:54 30/05/2025 |
| 92 | Phemex |
SEI/USDT | $0.2044 | $349,546 | 14:57:09 30/05/2025 |
| 93 |  Fastex |
SEI/USDT | $0.2040 | $348,848 | 14:48:09 30/05/2025 |
| 94 |  LeveX |
SEI/USDT | $0.2036 | $337,302 | 15:00:15 30/05/2025 |
| 95 |  BIT |
SEI/USDT | $0.2036 | $327,089 | 15:00:42 30/05/2025 |
| 96 | Fastex |
SEI/USDC | $0.2041 | $284,194 | 14:48:09 30/05/2025 |
| 97 |  DigiFinex |
SEI/USDT | $0.2043 | $265,412 | 14:57:09 30/05/2025 |
| 98 | Binance |
SEI/TRY | $0.2041 | $241,072 | 14:56:54 30/05/2025 |
| 99 |  OpenOcean |
SEI/WSEI | $0.2044 | $211,428 | 14:57:12 30/05/2025 |
| 100 |  Binance TR |
SEI/TRY | $0.2041 | $184,123 | 14:57:07 30/05/2025 |
| 101 |  ONUS Pro |
SEI/VNDC | $0.2034 | $177,623 | 15:00:16 30/05/2025 |
| 102 | Bitrue |
SEI/USDC | $0.2045 | $161,041 | 14:57:10 30/05/2025 |
| 103 | CoinCatch |
SEI/USDT | $0.2038 | $157,238 | 14:57:11 30/05/2025 |
| 104 |  dYdX v4 |
SEI/USD | $0.2038 | $146,974 | 15:04:20 30/05/2025 |
| 105 |  Coincall |
SEI/USD | $0.2034 | $137,398 | 15:03:17 30/05/2025 |
| 106 |  Tokenize Xchange |
SEI/USD | $0.2019 | $134,984 | 15:00:07 30/05/2025 |
| 107 | Tokenize Xchange |
SEI/SGD | $0.2019 | $134,818 | 15:00:07 30/05/2025 |
| 108 | Binance |
SEI/JPY | $0.2060 | $118,394 | 14:56:54 30/05/2025 |
| 109 | BlockFin |
SEI/USDT | $0.2045 | $111,617 | 15:00:11 30/05/2025 |
| 110 |  Vertex Protocol |
SEI/USDC | $0.2088 | $109,661 | 14:57:17 30/05/2025 |
| 111 | WhiteBIT |
SEI/USDC | $0.2053 | $91,813.08 | 14:57:11 30/05/2025 |
| 112 |  Bit2Me |
SEI/EUR | $0.2040 | $90,750.97 | 14:54:07 30/05/2025 |
| 113 | Kraken |
SEI/EUR | $0.2047 | $88,119.39 | 14:59:24 30/05/2025 |
| 114 | ONUS Pro |
SEI/USDT | $0.2041 | $86,804.12 | 15:00:16 30/05/2025 |
| 115 |  BitMEX |
SEI/USDT | $0.2044 | $69,958.67 | 14:57:16 30/05/2025 |
| 116 | ONUS Pro |
SEI/VNDC | $0.2044 | $62,850.71 | 15:00:14 30/05/2025 |
| 117 |  Topcredit Int |
SEI/USDT | $0.2040 | $56,709.27 | 15:00:09 30/05/2025 |
| 118 | BloFin |
SEI/USDT | $0.2048 | $52,547.99 | 14:51:07 30/05/2025 |
| 119 |  WOO X |
SEI/USDT | $0.2042 | $49,674.12 | 14:57:16 30/05/2025 |
| 120 | LeveX |
SEI/USDT | $0.2041 | $49,280.33 | 15:00:07 30/05/2025 |
| 121 |  Paribu |
SEI/TRY | $0.2074 | $43,555.47 | 14:58:01 30/05/2025 |
| 122 |  Helix |
SEI/USDT | $0.2059 | $40,540.75 | 14:57:16 30/05/2025 |
| 123 |  TGEX |
SEI/USDT | $0.2039 | $34,246.66 | 15:00:10 30/05/2025 |
| 124 |  Drift Protocol |
SEI/USDC | $0.2047 | $32,655.53 | 15:03:15 30/05/2025 |
| 125 |  Tokocrypto |
SEI/USDT | $0.2043 | $27,918.38 | 14:57:11 30/05/2025 |
| 126 |  SpireX |
SEI/USDT | $0.2044 | $24,945.61 | 14:57:08 30/05/2025 |
| 127 |  Bitexen |
SEI/TRY | $0.2025 | $22,649.01 | 14:51:10 30/05/2025 |
| 128 |  Flipster |
SEI/USDT | $0.2043 | $19,338.11 | 14:57:15 30/05/2025 |
| 129 | Binance |
SEI/BNB | $0.2041 | $17,218.22 | 14:56:54 30/05/2025 |
| 130 | ONUS Pro |
SEI/USDT | $0.2045 | $15,881.30 | 15:00:14 30/05/2025 |
| 131 |  Bitstamp |
SEI/USD | $0.2075 | $15,844.87 | 14:59:23 30/05/2025 |
| 132 |  Crypto.com Exchange |
SEI/USD | $0.2047 | $15,785.48 | 14:54:09 30/05/2025 |
| 133 | Bybit |
SEI/USDC | $0.2048 | $15,061.97 | 14:54:08 30/05/2025 |
| 134 |  Korbit |
SEI/KRW | $0.2079 | $15,054.28 | 14:57:10 30/05/2025 |
| 135 |  ZKE |
SEI/USDT | $0.2040 | $14,897.46 | 15:00:12 30/05/2025 |
| 136 |  XBO.com |
SEI/USDT | $0.2040 | $14,410.00 | 15:00:09 30/05/2025 |
| 137 |  Coinone |
SEI/KRW | $0.2086 | $14,138.69 | 14:59:23 30/05/2025 |
| 138 |  CoinDCX |
SEI/INR | $0.2144 | $14,118.77 | 14:57:17 30/05/2025 |
| 139 |  TRIV |
SEI/IDR | $0.2044 | $13,834.39 | 15:00:14 30/05/2025 |
| 140 | TRIV |
SEI/USDT | $0.2040 | $13,834.17 | 15:00:14 30/05/2025 |
| 141 |  Bitfinex |
SEI/USDT | $0.2049 | $13,536.93 | 14:59:23 30/05/2025 |
| 142 | WhiteBIT |
SEI/EUR | $0.2046 | $12,024.59 | 14:57:11 30/05/2025 |
| 143 | Crypto.com Exchange |
SEI/USDT | $0.2047 | $11,207.50 | 14:54:09 30/05/2025 |
| 144 |  Aster |
SEI/USDT | $0.2034 | $9,093.12 | 15:03:16 30/05/2025 |
| 145 | OpenOcean |
SEI/MILLI | $0.2018 | $8,053.80 | 14:57:12 30/05/2025 |
| 146 | Bitstamp |
SEI/EUR | $0.2078 | $7,565.34 | 14:59:23 30/05/2025 |
| 147 |  Ndax |
SEI/CAD | $0.2092 | $6,747.15 | 15:00:08 30/05/2025 |
| 148 |  Orderly |
SEI/USDC | $0.2012 | $6,553.21 | 15:03:17 30/05/2025 |
| 149 | CoinDCX |
SEI/USDT | $0.2042 | $5,960.85 | 14:57:17 30/05/2025 |
| 150 |  Osmosis |
SEI/OSMO | $0.2058 | $4,324.38 | 14:38:41 30/05/2025 |
| 151 | Crypto.com Exchange |
SEI/USD | $0.2057 | $3,882.60 | 14:36:18 30/05/2025 |
| 152 |  Aevo |
SEI/USD | $0.2035 | $3,634.24 | 15:03:16 30/05/2025 |
| 153 |  ChangeNOW |
SEI/BTC | $0.2189 | $3,605.93 | 15:00:10 30/05/2025 |
| 154 | WEEX |
SEI/USDC | $0.2044 | $3,403.91 | 14:57:13 30/05/2025 |
| 155 | Bitfinex |
SEI/USD | $0.2053 | $3,190.92 | 14:59:23 30/05/2025 |
| 156 | WEEX |
SEI/USDT | $0.2042 | $3,085.86 | 14:57:13 30/05/2025 |
| 157 |  Bitlo |
SEI/TRY | $0.2051 | $2,181.47 | 15:00:10 30/05/2025 |
| 158 |  Binance TH |
SEI/USDT | $0.2043 | $1,917.90 | 14:57:11 30/05/2025 |
| 159 |  Bitcoiva |
SEI/USDT | $0.2044 | $1,410.40 | 15:00:08 30/05/2025 |
| 160 | Bitvavo |
SEI/USDC | $0.2041 | $968.73 | 14:57:11 30/05/2025 |
| 161 |  CEX.IO |
SEI/USD | $0.2053 | $333.30 | 14:51:10 30/05/2025 |
| 162 | Bitcoiva |
SEI/INR | $0.2138 | $286.39 | 15:00:08 30/05/2025 |
| 163 | Upbit |
SEI/BTC | $0.2130 | $285.35 | 14:56:53 30/05/2025 |
| 164 | Osmosis |
USDC/SEI | $0.9971 | $214.75 | 14:17:58 30/05/2025 |
| 165 | Tokocrypto |
SEI/BTC | $0.2047 | $89.42 | 14:57:11 30/05/2025 |
| 166 |  digitalexchange.id |
SEI/IDR | $0.2037 | $31.36 | 15:00:11 30/05/2025 |
| 167 |  OX.FUN |
SEI/USD | $0.2037 | $27.11 | 15:00:20 30/05/2025 |
| 168 | CEX.IO |
SEI/USDT | $0.2054 | $26.55 | 14:51:10 30/05/2025 |
| 169 |  Foxbit |
SEI/BRL | $0.2151 | $21.69 | 14:57:11 30/05/2025 |
| 170 |  Kinesis Money |
SEI/USD1 | $0.2198 | $10.72 | 03:51:08 28/05/2025 |
| 171 |  Giottus |
SEI/INR | $0.2254 | $5.73 | 14:51:09 30/05/2025 |
| 172 | Giottus |
SEI/USDT | $0.2042 | $4.90 | 14:51:09 30/05/2025 |
| 173 |  GOPAX |
SEI/KRW | $0.2028 | $0.3500 | 15:00:08 30/05/2025 |
| 174 |  HitBTC |
SEI/USDT | $0.2165 | $0 | 14:57:09 30/05/2025 |
| 175 |  TradeOgre |
SEI/USDT | $0.2360 | $0 | 15:00:10 30/05/2025 |
| 176 |  ZebPay |
SEI/INR | $0.2153 | $0 | 14:57:11 30/05/2025 |
| 177 |  NovaDAX |
SEI/BRL | $0.2289 | $0 | 14:57:08 30/05/2025 |
| 178 |  Mandala Exchange |
SEI/USDT | $0.2165 | $0 | 15:00:12 30/05/2025 |
| 179 | Tokocrypto |
SEI/BNB | $0.2039 | $0 | 14:57:11 30/05/2025 |
| 180 | Osmosis |
SEI/OSMO | $0.2188 | $0 | 01:03:38 26/05/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch SEI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,516,264 với tỷ giá $0.2042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.