Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SEI/USDT | $0.1727 | $92,845,052 | 05:00:16 19/04/2025 |
| 2 |  Batonex |
SEI/USDT | $0.1724 | $57,111,101 | 04:57:16 19/04/2025 |
| 3 | Echobit |
SEI/USDT | $0.1728 | $40,952,152 | 05:00:07 19/04/2025 |
| 4 |  Coin8 Exchange |
SEI/USDT | $0.1727 | $33,020,056 | 05:00:16 19/04/2025 |
| 5 |  BTCC |
SEI/USDT | $0.1725 | $29,717,192 | 05:00:17 19/04/2025 |
| 6 |  Binance |
SEI/USDT | $0.1727 | $26,826,706 | 04:54:17 19/04/2025 |
| 7 |  JuCoin |
SEI/USDT | $0.1727 | $20,804,767 | 05:00:16 19/04/2025 |
| 8 |  DOEX |
SEI/USDT | $0.1728 | $17,859,009 | 05:00:11 19/04/2025 |
| 9 |  Bybit |
SEI/USDT | $0.1726 | $15,331,667 | 04:54:17 19/04/2025 |
| 10 |  MEXC |
SEI/USDT | $0.1727 | $14,644,792 | 04:54:15 19/04/2025 |
| 11 |  XT.COM |
SEI/USDT | $0.1725 | $13,669,158 | 04:57:20 19/04/2025 |
| 12 |  Tapbit |
SEI/USDT | $0.1723 | $13,098,260 | 04:57:16 19/04/2025 |
| 13 |  Bitcastle |
SEI/USDT | $0.1727 | $12,916,713 | 05:00:17 19/04/2025 |
| 14 |  BingX |
SEI/USDT | $0.1721 | $12,167,791 | 04:57:17 19/04/2025 |
| 15 |  Koinbay |
SEI/USDT | $0.4318 | $11,756,246 | 04:54:15 19/04/2025 |
| 16 |  B2Z Exchange |
SEI/USD | $0.1729 | $11,381,152 | 05:00:16 19/04/2025 |
| 17 |  BTSE |
SEI/USDT | $0.1723 | $11,367,949 | 04:57:16 19/04/2025 |
| 18 |  BITmarkets |
SEI/USDT | $0.1723 | $11,365,462 | 04:57:16 19/04/2025 |
| 19 | Binance |
SEI/USDT | $0.1726 | $9,581,215 | 04:56:42 19/04/2025 |
| 20 |  VOOX Exchange |
SEI/USDT | $0.1724 | $8,250,300 | 04:57:18 19/04/2025 |
| 21 |  BiKing |
SEI/USDT | $0.1727 | $7,918,359 | 05:00:18 19/04/2025 |
| 22 |  CoinW |
SEI/USDT | $0.1724 | $7,774,248 | 04:57:18 19/04/2025 |
| 23 |  Fairdesk |
SEI/USDT | $0.4509 | $7,702,190 | 13:49:58 14/04/2025 |
| 24 |  Hotcoin |
SEI/USDT | $0.1723 | $7,322,462 | 04:57:20 19/04/2025 |
| 25 |  Bitunix |
SEI/USDT | $0.1724 | $6,961,141 | 04:51:16 19/04/2025 |
| 26 |  CoinCatch |
SEI/USDT | $0.1727 | $6,876,659 | 05:00:15 19/04/2025 |
| 27 |  Websea |
SEI/USDT | $0.1723 | $6,128,724 | 04:57:18 19/04/2025 |
| 28 |  Upbit |
SEI/KRW | $0.1770 | $5,593,163 | 04:56:23 19/04/2025 |
| 29 |  BVOX |
SEI/USDT | $0.1726 | $5,351,688 | 04:45:16 19/04/2025 |
| 30 |  SAFEX |
SEI/USDT | $0.1727 | $5,342,883 | 05:00:15 19/04/2025 |
| 31 |  BYDFi |
SEI/USDT | $0.1725 | $5,304,909 | 05:00:17 19/04/2025 |
| 32 | XT.COM |
SEI/USD | $0.1726 | $4,595,570 | 04:57:20 19/04/2025 |
| 33 |  Deepcoin |
SEI/USDT | $0.1723 | $4,458,290 | 04:57:16 19/04/2025 |
| 34 |  Darkex Exchange |
SEI/USDT | $0.1727 | $4,122,301 | 05:00:32 19/04/2025 |
| 35 |  Bitrue |
SEI/USDT | $0.1723 | $3,978,494 | 04:57:19 19/04/2025 |
| 36 |  Zoomex |
SEI/USDT | $0.1723 | $3,910,237 | 04:57:16 19/04/2025 |
| 37 |  Hibt |
SEI/USDT | $0.1728 | $3,832,867 | 04:48:08 19/04/2025 |
| 38 |  Bitop |
SEI/USDT | $0.1728 | $3,624,791 | 05:00:10 19/04/2025 |
| 39 | Binance |
SEI/USDC | $0.1726 | $3,112,532 | 04:56:42 19/04/2025 |
| 40 | BTCC |
SEI/USDT | $0.1728 | $3,038,819 | 05:00:09 19/04/2025 |
| 41 |  Bitget |
SEI/USDT | $0.1727 | $2,624,770 | 04:54:16 19/04/2025 |
| 42 |  KCEX |
SEI/USDT | $0.1724 | $2,340,372 | 04:57:16 19/04/2025 |
| 43 | Bybit |
SEI/USDT | $0.1727 | $1,932,958 | 04:54:08 19/04/2025 |
| 44 |  CEEX exchange |
SEI/USDT | $0.1725 | $1,895,390 | 05:00:07 19/04/2025 |
| 45 |  Toobit |
SEI/USDT | $0.1724 | $1,780,283 | 04:57:16 19/04/2025 |
| 46 |  WEEX |
SEI/USDT | $0.1726 | $1,766,696 | 04:45:16 19/04/2025 |
| 47 |  Coinbase Exchange |
SEI/USD | $0.1726 | $1,703,867 | 04:56:25 19/04/2025 |
| 48 |  BiFinance |
SEI/USDT | $0.1725 | $1,668,380 | 04:57:09 19/04/2025 |
| 49 |  Gate.io |
SEI/USDT | $0.1725 | $1,627,922 | 04:56:24 19/04/2025 |
| 50 |  Ourbit |
SEI/USDT | $0.1727 | $1,542,878 | 04:48:07 19/04/2025 |
| 51 |  LBank |
SEI/USDT | $0.1724 | $1,534,906 | 04:57:17 19/04/2025 |
| 52 |  UZX |
SEI/USDT | $0.1725 | $1,497,004 | 04:57:16 19/04/2025 |
| 53 |  Coinbase International Exchange |
SEI/USDC | $0.1725 | $1,475,990 | 05:00:16 19/04/2025 |
| 54 |  Coinstore |
SEI/USDT | $0.1725 | $1,234,705 | 04:57:08 19/04/2025 |
| 55 | MEXC |
SEI/USDT | $0.1727 | $1,226,580 | 04:54:08 19/04/2025 |
| 56 |  Bibox |
SEI/USDT | $0.1729 | $1,212,776 | 05:00:11 19/04/2025 |
| 57 |  OrangeX |
SEI/USDT | $0.1726 | $1,143,830 | 04:54:08 19/04/2025 |
| 58 |  RabbitX |
SEI/USD | $0.1725 | $1,109,417 | 05:03:18 19/04/2025 |
| 59 | BVOX |
SEI/USDT | $0.1726 | $1,103,962 | 04:45:15 19/04/2025 |
| 60 |  Hyperliquid |
SEI/USD | $0.1723 | $964,239 | 04:57:15 19/04/2025 |
| 61 |  HTX |
SEI/USDT | $0.1723 | $924,486 | 04:54:20 19/04/2025 |
| 62 | Ourbit |
SEI/USDT | $0.1724 | $869,257 | 04:57:17 19/04/2025 |
| 63 |  KuCoin |
SEI/USDT | $0.1725 | $839,815 | 04:57:23 19/04/2025 |
| 64 |  Bithumb |
SEI/KRW | $0.1763 | $833,408 | 04:56:53 19/04/2025 |
| 65 |  BitKan |
SEI/USDT | $0.1728 | $763,759 | 05:00:07 19/04/2025 |
| 66 | Bitget |
SEI/USDT | $0.1726 | $724,516 | 04:54:07 19/04/2025 |
| 67 |  Phemex |
SEI/USDT | $0.1725 | $583,921 | 04:57:17 19/04/2025 |
| 68 |  CoinEx |
SEI/USDT | $0.1726 | $582,339 | 04:59:53 19/04/2025 |
| 69 | XT.COM |
SEI/USDT | $0.1725 | $573,664 | 04:57:08 19/04/2025 |
| 70 | HTX |
SEI/USDT | $0.1728 | $507,743 | 04:59:23 19/04/2025 |
| 71 | LBank |
SEI/USDT | $0.1725 | $489,906 | 04:57:11 19/04/2025 |
| 72 | Binance |
SEI/FDUSD | $0.1726 | $467,206 | 04:56:42 19/04/2025 |
| 73 |  BitMart |
SEI/USDT | $0.1727 | $433,059 | 04:57:08 19/04/2025 |
| 74 |  BitonEx |
SEI/USDT | $0.1729 | $383,619 | 05:00:08 19/04/2025 |
| 75 |  Pionex |
SEI/USDT | $0.1724 | $371,540 | 04:57:07 19/04/2025 |
| 76 |  Coinflare |
SEI/USDT | $0.1724 | $337,705 | 04:57:16 19/04/2025 |
| 77 | Hotcoin |
SEI/USDT | $0.1729 | $335,875 | 04:59:24 19/04/2025 |
| 78 |  WhiteBIT |
SEI/USDT | $0.1732 | $335,038 | 04:57:08 19/04/2025 |
| 79 | BYDFi |
SEI/USDT | $0.1728 | $315,897 | 05:00:07 19/04/2025 |
| 80 | Bitrue |
SEI/USDT | $0.1726 | $282,475 | 04:57:09 19/04/2025 |
| 81 |  BloFin |
SEI/USDT | $0.1724 | $269,636 | 04:57:19 19/04/2025 |
| 82 |  Bitvavo |
SEI/EUR | $0.1724 | $245,207 | 04:57:10 19/04/2025 |
| 83 | Binance |
SEI/TRY | $0.1734 | $191,967 | 04:56:42 19/04/2025 |
| 84 |  Kraken |
SEI/EUR | $0.1717 | $185,932 | 04:59:24 19/04/2025 |
| 85 | BingX |
SEI/USDT | $0.1724 | $180,214 | 04:57:08 19/04/2025 |
| 86 |  Bit2Me |
SEI/EUR | $0.1717 | $179,938 | 04:57:07 19/04/2025 |
| 87 | Phemex |
SEI/USDT | $0.1724 | $172,110 | 04:57:10 19/04/2025 |
| 88 |  Binance TR |
SEI/TRY | $0.1734 | $156,082 | 04:57:09 19/04/2025 |
| 89 |  Levex |
SEI/USDT | $0.1728 | $146,972 | 05:00:15 19/04/2025 |
| 90 | Pionex |
SEI/USDT | $0.1724 | $146,465 | 04:57:17 19/04/2025 |
| 91 | Kraken |
SEI/USD | $0.1738 | $143,763 | 19:42:17 18/04/2025 |
| 92 |  Tokenize Xchange |
SEI/SGD | $0.1711 | $130,519 | 05:00:08 19/04/2025 |
| 93 | Tokenize Xchange |
SEI/USD | $0.1710 | $130,515 | 05:00:08 19/04/2025 |
| 94 |  BIT |
SEI/USDT | $0.1725 | $123,868 | 04:57:43 19/04/2025 |
| 95 | Binance |
SEI/BTC | $0.1725 | $123,295 | 04:56:42 19/04/2025 |
| 96 |  DigiFinex |
SEI/USDT | $0.1725 | $117,512 | 04:57:08 19/04/2025 |
| 97 |  4E |
SEI/USDT | $0.1722 | $109,707 | 05:00:16 19/04/2025 |
| 98 |  SuperEx |
SEI/USDT | $0.1730 | $107,741 | 05:00:09 19/04/2025 |
| 99 | Tapbit |
SEI/USDT | $0.1725 | $104,818 | 04:57:07 19/04/2025 |
| 100 | Bitrue |
SEI/USDC | $0.1724 | $104,818 | 04:57:09 19/04/2025 |
| 101 | Kraken |
SEI/USD | $0.1726 | $101,045 | 04:59:24 19/04/2025 |
| 102 | Levex |
SEI/USDT | $0.1729 | $98,832.89 | 05:00:08 19/04/2025 |
| 103 | WhiteBIT |
SEI/USDT | $0.1728 | $94,535.47 | 04:57:15 19/04/2025 |
| 104 | CoinCatch |
SEI/USDT | $0.1726 | $89,284.16 | 05:00:11 19/04/2025 |
| 105 |  Fastex |
SEI/USDT | $0.1726 | $78,334.59 | 04:57:09 19/04/2025 |
| 106 |  Bitci TR |
SEI/TRY | $0.1740 | $74,553.59 | 04:57:08 19/04/2025 |
| 107 | Gate.io |
SEI/USDC | $0.1727 | $69,183.85 | 04:56:24 19/04/2025 |
| 108 | Fastex |
SEI/USDC | $0.1725 | $63,737.17 | 04:57:09 19/04/2025 |
| 109 |  ONUS Pro |
SEI/VNDC | $0.1732 | $63,164.66 | 05:00:16 19/04/2025 |
| 110 | Gate.io |
SEI/TRY | $0.1735 | $58,253.38 | 04:59:24 19/04/2025 |
| 111 |  Paribu |
SEI/TRY | $0.1741 | $50,145.77 | 04:57:14 19/04/2025 |
| 112 |  Bluefin |
SEI/USDC | $0.1720 | $50,057.93 | 05:00:15 19/04/2025 |
| 113 |  BitMEX |
SEI/USDT | $0.1719 | $47,587.65 | 04:54:15 19/04/2025 |
| 114 | BloFin |
SEI/USDT | $0.1722 | $44,214.07 | 04:57:18 19/04/2025 |
| 115 |  Helix |
SEI/USDT | $0.1725 | $42,777.68 | 04:57:16 19/04/2025 |
| 116 | Binance |
SEI/JPY | $0.1725 | $41,536.33 | 04:56:42 19/04/2025 |
| 117 |  WOO X |
SEI/USDT | $0.1724 | $39,453.75 | 04:57:16 19/04/2025 |
| 118 |  dYdX v4 |
SEI/USD | $0.1723 | $39,027.27 | 05:04:22 19/04/2025 |
| 119 |  Coincall |
SEI/USD | $0.1721 | $37,117.72 | 05:03:16 19/04/2025 |
| 120 |  Orderly |
SEI/USDC | $0.1715 | $32,084.80 | 05:03:17 19/04/2025 |
| 121 |  Vertex Protocol |
SEI/USDC | $0.1717 | $31,818.34 | 04:57:15 19/04/2025 |
| 122 |  OpenOcean |
SEI/WSEI | $0.1725 | $29,049.00 | 21:30:12 16/04/2025 |
| 123 |  Tokocrypto |
SEI/USDT | $0.1725 | $26,607.34 | 04:57:08 19/04/2025 |
| 124 |  Topcredit Int |
SEI/USDT | $0.1728 | $23,947.24 | 05:00:11 19/04/2025 |
| 125 | ONUS Pro |
SEI/VNDC | $0.1729 | $23,734.67 | 05:00:16 19/04/2025 |
| 126 |  TGEX |
SEI/USDT | $0.1727 | $20,943.70 | 05:00:12 19/04/2025 |
| 127 |  SpireX |
SEI/USDT | $0.1728 | $18,261.61 | 05:00:12 19/04/2025 |
| 128 |  ZKE |
SEI/USDT | $0.1727 | $18,198.23 | 05:00:08 19/04/2025 |
| 129 | Binance |
SEI/BNB | $0.1727 | $16,424.76 | 04:56:42 19/04/2025 |
| 130 | ONUS Pro |
SEI/USDT | $0.1732 | $15,872.28 | 05:00:16 19/04/2025 |
| 131 |  Bitfinex |
SEI/USD | $0.1727 | $14,867.15 | 04:59:24 19/04/2025 |
| 132 | ONUS Pro |
SEI/USDT | $0.1724 | $14,240.32 | 05:00:16 19/04/2025 |
| 133 |  Flipster |
SEI/USDT | $0.1725 | $13,438.31 | 04:57:19 19/04/2025 |
| 134 |  XBO.com |
SEI/USDT | $0.1730 | $12,234.26 | 05:00:11 19/04/2025 |
| 135 | WhiteBIT |
SEI/USDC | $0.1732 | $9,999.83 | 04:57:08 19/04/2025 |
| 136 |  Bitstamp |
SEI/USD | $0.1721 | $9,230.65 | 04:59:23 19/04/2025 |
| 137 | WhiteBIT |
SEI/EUR | $0.1718 | $7,696.95 | 04:57:08 19/04/2025 |
| 138 |  Crypto.com Exchange |
SEI/USD | $0.1725 | $7,552.65 | 04:57:07 19/04/2025 |
| 139 |  TRIV |
SEI/IDR | $0.1731 | $6,693.47 | 05:00:13 19/04/2025 |
| 140 | TRIV |
SEI/USDT | $0.1728 | $6,691.94 | 05:00:13 19/04/2025 |
| 141 | OpenOcean |
SEI/MILLI | $0.1518 | $6,643.51 | 17:30:08 11/04/2025 |
| 142 |  Drift Protocol |
SEI/USDC | $0.1722 | $6,144.02 | 05:00:15 19/04/2025 |
| 143 |  Osmosis |
SEI/OSMO | $0.1714 | $6,110.05 | 04:59:01 19/04/2025 |
| 144 |  Bitexen |
SEI/TRY | $0.1717 | $5,718.40 | 04:57:07 19/04/2025 |
| 145 | Bybit |
SEI/USDC | $0.1724 | $5,329.42 | 04:54:08 19/04/2025 |
| 146 | Bitstamp |
SEI/EUR | $0.1726 | $4,576.71 | 04:59:23 19/04/2025 |
| 147 |  CoinDCX |
SEI/USDT | $0.1728 | $4,201.67 | 05:00:19 19/04/2025 |
| 148 | Crypto.com Exchange |
SEI/USDT | $0.1700 | $4,052.53 | 04:57:07 19/04/2025 |
| 149 | CoinDCX |
SEI/INR | $0.1773 | $3,877.22 | 05:00:19 19/04/2025 |
| 150 |  Coinone |
SEI/KRW | $0.1750 | $3,875.77 | 04:56:53 19/04/2025 |
| 151 | Bitfinex |
SEI/USDT | $0.1722 | $3,334.88 | 04:59:24 19/04/2025 |
| 152 |  ChangeNOW |
SEI/BTC | $0.1721 | $2,480.43 | 05:00:10 19/04/2025 |
| 153 | OpenOcean |
SEI/ROCK | $0.09927 | $2,063.05 | 09:30:11 17/04/2025 |
| 154 |  Bitlo |
SEI/TRY | $0.1728 | $2,042.01 | 05:00:07 19/04/2025 |
| 155 |  Foxbit |
SEI/BRL | $0.1726 | $1,685.02 | 04:57:09 19/04/2025 |
| 156 | WEEX |
SEI/USDC | $0.1725 | $1,080.06 | 04:57:10 19/04/2025 |
| 157 | Crypto.com Exchange |
SEI/USD | $0.1715 | $958.01 | 04:54:18 19/04/2025 |
| 158 | WEEX |
SEI/USDT | $0.1725 | $693.87 | 04:57:10 19/04/2025 |
| 159 |  Aster Pro |
SEI/USDT | $0.1709 | $430.28 | 05:00:16 19/04/2025 |
| 160 |  Korbit |
SEI/KRW | $0.1739 | $286.24 | 04:54:09 19/04/2025 |
| 161 | Upbit |
SEI/BTC | $0.1693 | $177.06 | 04:56:23 19/04/2025 |
| 162 | Bitvavo |
SEI/USDC | $0.1718 | $88.08 | 04:57:10 19/04/2025 |
| 163 | Tokocrypto |
SEI/BTC | $0.1726 | $44.08 | 04:57:08 19/04/2025 |
| 164 |  OX.FUN |
SEI/USD | $0.1727 | $37.32 | 05:00:20 19/04/2025 |
| 165 |  ZebPay |
SEI/INR | $0.1811 | $35.52 | 04:57:10 19/04/2025 |
| 166 |  NovaDAX |
SEI/BRL | $0.1726 | $28.10 | 04:57:08 19/04/2025 |
| 167 |  CEX.IO |
SEI/USD | $0.1728 | $27.00 | 04:54:07 19/04/2025 |
| 168 | CEX.IO |
SEI/USDT | $0.1729 | $26.32 | 04:54:07 19/04/2025 |
| 169 |  Coinlist Pro |
SEI/USDT | $0.1812 | $16.15 | 04:57:07 19/04/2025 |
| 170 |  digitalexchange.id |
SEI/IDR | $0.1736 | $12.20 | 05:00:09 19/04/2025 |
| 171 |  Bitcoiva |
SEI/USDT | $0.1717 | $10.50 | 05:00:08 19/04/2025 |
| 172 | Bitcoiva |
SEI/INR | $0.1799 | $5.75 | 05:00:08 19/04/2025 |
| 173 |  GOPAX |
SEI/KRW | $0.2707 | $2.33 | 04:57:08 19/04/2025 |
| 174 | Osmosis |
USDC/SEI | $0.9878 | $0.5692 | 12:38:02 16/04/2025 |
| 175 | Osmosis |
SEI/OSMO | $0.1675 | $0.06649 | 09:44:55 18/04/2025 |
| 176 |  HitBTC |
SEI/USDT | $0.1695 | $0 | 04:54:11 19/04/2025 |
| 177 |  TradeOgre |
SEI/USDT | $0.1830 | $0 | 04:57:08 19/04/2025 |
| 178 |  Mandala Exchange |
SEI/USDT | $0.1695 | $0 | 04:57:10 19/04/2025 |
| 179 | Tokocrypto |
SEI/BNB | $0.1730 | $0 | 04:57:08 19/04/2025 |
| 180 |  Giottus |
SEI/INR | $0.1827 | $0 | 04:54:12 19/04/2025 |
| 181 | Giottus |
SEI/USDT | $0.1722 | $0 | 04:54:12 19/04/2025 |
| 182 |  DeGate |
SEI/USDC | $0.1539 | $0 | 04:57:10 19/04/2025 |
| 183 |  Binance TH |
SEI/USDT | $0.1725 | $0 | 04:57:09 19/04/2025 |
| 184 |  Aevo |
SEI/USD | $0.1720 | $0 | 05:03:16 19/04/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch SEI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,845,052 với tỷ giá $0.1727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.