Thị trường Sei (SEI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SEI/USDT | $0.3281 | $3,556,304,896 | 13:00:19 12/07/2025 |
2 | ![]() |
SEI/USDT | $0.3290 | $359,245,024 | 12:54:16 12/07/2025 |
3 | ![]() |
SEI/USDT | $0.3289 | $317,577,242 | 12:54:18 12/07/2025 |
4 | ![]() |
SEI/USDT | $0.3283 | $294,566,222 | 12:57:16 12/07/2025 |
5 | ![]() |
SEI/USDT | $0.3283 | $226,872,771 | 12:57:17 12/07/2025 |
6 | ![]() |
SEI/USDT | $0.3285 | $206,946,938 | 12:57:18 12/07/2025 |
7 | ![]() |
SEI/USDT | $0.3285 | $185,370,109 | 12:57:17 12/07/2025 |
8 | ![]() |
SEI/USDT | $0.3282 | $178,943,506 | 12:57:19 12/07/2025 |
9 | ![]() |
SEI/USDT | $0.3281 | $165,993,468 | 12:57:16 12/07/2025 |
10 | ![]() |
SEI/USDT | $0.3292 | $152,493,862 | 12:54:17 12/07/2025 |
11 | ![]() |
SEI/USDT | $0.3289 | $150,590,834 | 12:57:17 12/07/2025 |
12 | ![]() |
SEI/USDT | $0.3284 | $144,369,558 | 12:57:18 12/07/2025 |
13 | ![]() |
SEI/USDT | $0.3288 | $120,839,715 | 12:56:42 12/07/2025 |
14 | ![]() |
SEI/USDT | $0.3286 | $112,170,571 | 13:00:16 12/07/2025 |
15 | ![]() |
SEI/USDT | $0.3287 | $111,183,708 | 12:57:16 12/07/2025 |
16 | ![]() |
SEI/USDT | $0.3283 | $110,268,115 | 12:57:18 12/07/2025 |
17 | ![]() |
SEI/USDT | $0.3281 | $109,007,972 | 13:00:19 12/07/2025 |
18 | ![]() |
SEI/USDT | $0.3281 | $95,052,731 | 12:57:19 12/07/2025 |
19 | ![]() |
SEI/USDT | $0.3280 | $77,140,826 | 13:00:13 12/07/2025 |
20 | ![]() |
SEI/USDT | $0.3291 | $75,134,495 | 12:54:22 12/07/2025 |
21 | ![]() |
SEI/KRW | $0.3212 | $72,913,241 | 12:56:23 12/07/2025 |
22 | ![]() |
SEI/USDT | $0.3282 | $71,708,784 | 12:57:16 12/07/2025 |
23 | ![]() |
SEI/USDT | $0.3281 | $51,814,304 | 12:57:18 12/07/2025 |
24 | ![]() |
SEI/USDT | $0.3282 | $51,278,054 | 12:57:15 12/07/2025 |
25 | ![]() |
SEI/USDT | $0.3282 | $49,614,839 | 12:57:17 12/07/2025 |
26 | ![]() |
SEI/USDT | $0.3283 | $47,673,770 | 12:57:13 12/07/2025 |
27 | ![]() |
SEI/USDT | $0.3280 | $41,865,803 | 13:00:26 12/07/2025 |
28 | ![]() |
SEI/USDT | $0.3283 | $40,983,457 | 12:57:15 12/07/2025 |
29 | ![]() |
SEI/USDC | $0.3288 | $40,107,255 | 12:56:42 12/07/2025 |
30 | ![]() |
SEI/USDT | $0.3288 | $39,050,879 | 12:51:10 12/07/2025 |
31 | ![]() |
SEI/USD | $0.3292 | $37,058,811 | 12:56:26 12/07/2025 |
32 | ![]() |
SEI/USD | $0.3284 | $36,303,705 | 12:57:16 12/07/2025 |
33 | ![]() |
SEI/USDT | $0.3281 | $36,224,072 | 12:57:17 12/07/2025 |
34 | ![]() |
SEI/KRW | $0.3212 | $36,125,144 | 12:59:54 12/07/2025 |
35 | ![]() |
SEI/USDT | $0.3281 | $34,826,007 | 13:00:24 12/07/2025 |
36 | ![]() |
SEI/USDT | $0.3298 | $33,569,395 | 12:48:15 12/07/2025 |
37 | ![]() |
SEI/USDT | $0.3291 | $31,443,797 | 12:54:12 12/07/2025 |
38 | ![]() |
SEI/USDT | $0.3281 | $29,197,359 | 12:57:17 12/07/2025 |
39 | ![]() |
SEI/USDT | $0.3278 | $28,480,479 | 13:00:10 12/07/2025 |
40 | ![]() |
SEI/USDT | $0.3284 | $28,448,895 | 12:57:16 12/07/2025 |
41 | ![]() |
SEI/USDT | $0.3281 | $27,284,845 | 12:57:16 12/07/2025 |
42 | ![]() |
SEI/USDT | $0.3277 | $25,041,497 | 12:59:24 12/07/2025 |
43 | ![]() |
SEI/USDT | $0.3281 | $23,548,228 | 12:58:53 12/07/2025 |
44 | ![]() |
SEI/USDT | $0.3283 | $20,655,500 | 12:57:15 12/07/2025 |
45 | ![]() |
SEI/USDT | $0.3281 | $19,775,205 | 12:57:16 12/07/2025 |
46 | ![]() |
SEI/USDT | $0.3287 | $19,737,504 | 12:54:15 12/07/2025 |
47 | ![]() |
SEI/USDT | $0.3291 | $19,122,316 | 12:54:19 12/07/2025 |
48 | ![]() |
SEI/USD | $0.3272 | $19,013,646 | 13:03:15 12/07/2025 |
49 | ![]() |
SEI/USDT | $0.3283 | $17,909,916 | 12:57:16 12/07/2025 |
50 | ![]() |
SEI/USDT | $0.3291 | $17,841,408 | 12:54:08 12/07/2025 |
51 | ![]() |
SEI/USDT | $0.3283 | $16,921,725 | 12:57:17 12/07/2025 |
52 | ![]() |
SEI/USDT | $0.3285 | $15,788,615 | 12:51:08 12/07/2025 |
53 | ![]() |
SEI/USDT | $0.3285 | $13,113,901 | 12:57:07 12/07/2025 |
54 | ![]() |
SEI/USDT | $0.3282 | $12,615,654 | 12:57:18 12/07/2025 |
55 | ![]() |
SEI/USDT | $0.3287 | $11,877,164 | 12:57:07 12/07/2025 |
56 | ![]() |
SEI/USDT | $0.4320 | $11,761,801 | 12:57:15 12/07/2025 |
57 | ![]() |
SEI/USDT | $0.3285 | $10,775,281 | 12:57:08 12/07/2025 |
58 | ![]() |
SEI/USDT | $0.3279 | $10,331,493 | 13:00:16 12/07/2025 |
59 | ![]() |
SEI/USDT | $0.3287 | $10,150,000 | 12:36:17 12/07/2025 |
60 | ![]() |
SEI/USDT | $0.3281 | $9,814,958 | 12:57:14 12/07/2025 |
61 | ![]() |
SEI/USDT | $0.3297 | $8,714,150 | 12:48:17 12/07/2025 |
62 | ![]() |
SEI/USDT | $0.3283 | $8,491,860 | 12:57:15 12/07/2025 |
63 | ![]() |
SEI/USDT | $0.3298 | $8,280,863 | 12:48:07 12/07/2025 |
64 | ![]() |
SEI/USDT | $0.3281 | $7,850,733 | 13:00:18 12/07/2025 |
65 | ![]() |
SEI/USDT | $0.3294 | $7,794,624 | 12:54:15 12/07/2025 |
66 | ![]() |
SEI/USDT | $0.3286 | $6,639,413 | 12:57:08 12/07/2025 |
67 | ![]() |
SEI/USDT | $0.3281 | $6,039,401 | 13:00:14 12/07/2025 |
68 | ![]() |
SEI/USDT | $0.3281 | $5,898,924 | 13:00:17 12/07/2025 |
69 | ![]() |
SEI/USDT | $0.3285 | $5,578,148 | 12:59:23 12/07/2025 |
70 | ![]() |
SEI/USDT | $0.3273 | $5,121,617 | 13:00:09 12/07/2025 |
71 | ![]() |
SEI/USDT | $0.3287 | $4,738,771 | 12:57:07 12/07/2025 |
72 | ![]() |
SEI/EUR | $0.3272 | $4,616,486 | 12:57:08 12/07/2025 |
73 | ![]() |
SEI/USD | $0.3283 | $4,602,433 | 12:59:25 12/07/2025 |
74 | ![]() |
SEI/USDT | $0.3278 | $4,509,674 | 13:00:16 12/07/2025 |
75 | ![]() |
SEI/USDC | $0.3279 | $4,446,070 | 13:00:16 12/07/2025 |
76 | ![]() |
SEI/USDT | $0.3277 | $3,963,528 | 13:00:14 12/07/2025 |
77 | ![]() |
SEI/USDT | $0.3287 | $3,912,338 | 12:57:08 12/07/2025 |
78 | ![]() |
SEI/USDT | $0.3287 | $3,838,845 | 12:57:17 12/07/2025 |
79 | ![]() |
SEI/USDT | $0.3273 | $3,707,074 | 12:59:23 12/07/2025 |
80 | ![]() |
SEI/USDT | $0.3276 | $3,599,855 | 13:00:09 12/07/2025 |
81 | ![]() |
SEI/USDT | $0.3287 | $3,249,422 | 12:57:09 12/07/2025 |
82 | ![]() |
SEI/FDUSD | $0.3289 | $3,109,483 | 12:56:42 12/07/2025 |
83 | ![]() |
SEI/USDT | $0.3294 | $3,080,080 | 12:48:17 12/07/2025 |
84 | ![]() |
SEI/USDT | $0.3277 | $3,030,629 | 12:57:07 12/07/2025 |
85 | ![]() |
SEI/USDT | $0.3292 | $2,826,506 | 12:57:08 12/07/2025 |
86 | ![]() |
SEI/USDC | $0.3300 | $2,731,053 | 12:48:07 12/07/2025 |
87 | ![]() |
SEI/USDT | $0.3281 | $2,684,375 | 13:00:15 12/07/2025 |
88 | ![]() |
SEI/USDT | $0.3285 | $2,614,686 | 12:57:14 12/07/2025 |
89 | ![]() |
SEI/BTC | $0.3297 | $2,333,492 | 12:56:42 12/07/2025 |
90 | ![]() |
SEI/USDT | $0.3278 | $2,262,198 | 13:00:43 12/07/2025 |
91 | ![]() |
SEI/USDT | $0.3291 | $2,116,258 | 12:57:07 12/07/2025 |
92 | ![]() |
SEI/USDT | $0.3278 | $1,749,043 | 13:00:15 12/07/2025 |
93 | ![]() |
SEI/USDT | $0.3281 | $1,610,596 | 13:00:15 12/07/2025 |
94 | ![]() |
SEI/USD | $0.3274 | $1,609,475 | 13:04:20 12/07/2025 |
95 | ![]() |
SEI/TRY | $0.3274 | $1,499,161 | 12:56:42 12/07/2025 |
96 | ![]() |
SEI/USDT | $0.1945 | $1,429,626 | 13:00:08 12/07/2025 |
97 | ![]() |
SEI/USDT | $0.3288 | $1,379,753 | 12:57:07 12/07/2025 |
98 | ![]() |
SEI/USD | $0.3270 | $1,234,173 | 13:03:18 12/07/2025 |
99 | ![]() |
SEI/TRY | $0.3276 | $1,232,639 | 12:59:53 12/07/2025 |
100 | ![]() |
SEI/USDC | $0.3282 | $1,223,203 | 12:59:24 12/07/2025 |
101 | ![]() |
SEI/TRY | $0.3273 | $1,172,468 | 12:57:07 12/07/2025 |
102 | ![]() |
SEI/USDT | $0.3292 | $1,046,395 | 12:59:49 12/07/2025 |
103 | ![]() |
SEI/USDC | $0.3277 | $985,624 | 12:57:07 12/07/2025 |
104 | ![]() |
SEI/USDT | $0.3281 | $978,514 | 12:57:31 12/07/2025 |
105 | ![]() |
SEI/USDT | $0.3285 | $963,789 | 12:57:09 12/07/2025 |
106 | ![]() |
SEI/USDT | $0.3285 | $863,286 | 12:57:12 12/07/2025 |
107 | ![]() |
SEI/USDT | $0.3288 | $816,145 | 13:00:16 12/07/2025 |
108 | ![]() |
SEI/JPY | $0.3289 | $806,784 | 12:56:42 12/07/2025 |
109 | ![]() |
SEI/USD | $0.3271 | $770,604 | 13:03:16 12/07/2025 |
110 | ![]() |
SEI/USDT | $0.3288 | $739,391 | 12:57:15 12/07/2025 |
111 | ![]() |
SEI/USDT | $0.3282 | $640,013 | 13:00:15 12/07/2025 |
112 | ![]() |
SEI/USDT | $0.3273 | $635,080 | 13:00:08 12/07/2025 |
113 | ![]() |
SEI/USDT | $0.3289 | $577,949 | 12:57:15 12/07/2025 |
114 | ![]() |
SEI/VNDC | $0.3282 | $550,395 | 12:57:16 12/07/2025 |
115 | ![]() |
SEI/EUR | $0.3274 | $463,756 | 12:59:25 12/07/2025 |
116 | ![]() |
SEI/EUR | $0.3255 | $462,186 | 12:48:11 12/07/2025 |
117 | ![]() |
SEI/USDC | $0.3296 | $441,276 | 12:57:15 12/07/2025 |
118 | ![]() |
SEI/KRW | $0.3241 | $406,106 | 12:57:23 12/07/2025 |
119 | ![]() |
SEI/USDT | $0.3295 | $403,414 | 12:51:08 12/07/2025 |
120 | ![]() |
SEI/USDT | $0.3276 | $312,578 | 13:00:15 12/07/2025 |
121 | ![]() |
SEI/USD | $0.3293 | $299,385 | 12:54:11 12/07/2025 |
122 | ![]() |
SEI/USDT | $0.3285 | $296,074 | 12:57:08 12/07/2025 |
123 | ![]() |
SEI/USDC | $0.3288 | $258,666 | 13:03:15 12/07/2025 |
124 | ![]() |
SEI/USD | $0.3299 | $254,108 | 12:59:23 12/07/2025 |
125 | ![]() |
SEI/WSEI | $0.3261 | $252,685 | 12:57:08 12/07/2025 |
126 | ![]() |
SEI/JPY | $0.3296 | $246,081 | 12:57:08 12/07/2025 |
127 | ![]() |
SEI/USDT | $0.3284 | $236,379 | 12:57:15 12/07/2025 |
128 | ![]() |
SEI/KRW | $0.3202 | $231,047 | 12:57:10 12/07/2025 |
129 | ![]() |
SEI/USDC | $0.3286 | $222,324 | 12:54:12 12/07/2025 |
130 | ![]() |
SEI/EUR | $0.3279 | $220,188 | 12:59:53 12/07/2025 |
131 | ![]() |
SEI/USDC | $0.3279 | $217,797 | 13:03:15 12/07/2025 |
132 | ![]() |
SEI/USDT | $0.3279 | $217,201 | 13:00:14 12/07/2025 |
133 | ![]() |
SEI/USDT | $0.3283 | $216,535 | 12:57:11 12/07/2025 |
134 | ![]() |
SEI/USD | $0.3292 | $207,182 | 12:45:19 12/07/2025 |
135 | ![]() |
SEI/USDT | $0.3278 | $204,284 | 13:00:13 12/07/2025 |
136 | ![]() |
SEI/USD | $0.3243 | $192,000 | 13:00:10 12/07/2025 |
137 | ![]() |
SEI/USD | $0.3272 | $183,059 | 13:03:17 12/07/2025 |
138 | ![]() |
SEI/USDT | $0.3293 | $158,832 | 12:54:11 12/07/2025 |
139 | ![]() |
SEI/CAD | $0.3293 | $140,193 | 13:03:08 12/07/2025 |
140 | ![]() |
SEI/USDT | $0.3289 | $133,106 | 12:57:16 12/07/2025 |
141 | ![]() |
SEI/IDR | $0.3286 | $110,768 | 13:00:15 12/07/2025 |
142 | ![]() |
SEI/USDT | $0.3277 | $110,754 | 13:00:15 12/07/2025 |
143 | ![]() |
SEI/BTC | $0.3342 | $100,618 | 12:54:08 12/07/2025 |
144 | ![]() |
SEI/EUR | $0.3276 | $97,992.99 | 12:48:07 12/07/2025 |
145 | ![]() |
SEI/BNB | $0.3302 | $87,305.71 | 12:56:42 12/07/2025 |
146 | ![]() |
SEI/USDT | $0.3286 | $83,845.18 | 13:03:16 12/07/2025 |
147 | ![]() |
SEI/USDT | $0.3282 | $73,643.55 | 12:57:16 12/07/2025 |
148 | ![]() |
SEI/USD | $0.3359 | $38,876.89 | 12:59:53 12/07/2025 |
149 | ![]() |
SEI/VNDC | $0.3290 | $38,305.56 | 12:57:10 12/07/2025 |
150 | ![]() |
SEI/INR | $0.3378 | $37,763.56 | 13:00:18 12/07/2025 |
151 | ![]() |
SEI/USD | $0.3290 | $27,765.61 | 12:51:11 12/07/2025 |
152 | ![]() |
SEI/USDT | $0.3294 | $26,176.49 | 12:57:10 12/07/2025 |
153 | ![]() |
SEI/BRL | $0.3291 | $25,433.89 | 12:57:14 12/07/2025 |
154 | ![]() |
SEI/USDT | $0.3277 | $23,210.28 | 13:00:08 12/07/2025 |
155 | ![]() |
SEI/USDC | $0.3286 | $19,722.56 | 12:57:12 12/07/2025 |
156 | ![]() |
SEI/USDT | $0.3366 | $15,121.16 | 13:00:08 12/07/2025 |
157 | ![]() |
SEI/USDT | $0.3285 | $13,593.07 | 12:57:12 12/07/2025 |
158 | ![]() |
SEI/USDT | $0.3288 | $13,570.32 | 13:00:12 12/07/2025 |
159 | ![]() |
SEI/USDT | $0.3282 | $12,823.19 | 13:00:18 12/07/2025 |
160 | ![]() |
SEI/OSMO | $0.3314 | $8,698.98 | 10:49:33 12/07/2025 |
161 | ![]() |
SEI/MILLI | $0.3261 | $8,227.63 | 12:57:08 12/07/2025 |
162 | ![]() |
SEI/INR | $0.3446 | $7,350.71 | 12:57:08 12/07/2025 |
163 | ![]() |
SEI/TRY | $0.3276 | $5,833.54 | 13:00:12 12/07/2025 |
164 | ![]() |
SEI/USDT | $0.3341 | $4,517.52 | 12:59:53 12/07/2025 |
165 | ![]() |
SEI/BRL | $0.3333 | $4,285.63 | 12:57:11 12/07/2025 |
166 | ![]() |
SEI/USDT | $0.3286 | $3,878.89 | 13:00:08 12/07/2025 |
167 | ![]() |
SEI/BTC | $0.3204 | $3,835.11 | 12:56:23 12/07/2025 |
168 | ![]() |
SEI/USDT | $0.3290 | $3,786.29 | 12:51:11 12/07/2025 |
169 | ![]() |
SEI/TRY | $0.3196 | $3,530.70 | 13:00:08 12/07/2025 |
170 | ![]() |
SEI/USD | $0.3273 | $2,151.38 | 13:03:16 12/07/2025 |
171 | ![]() |
SEI/USDC | $0.3389 | $1,783.20 | 12:57:08 12/07/2025 |
172 | ![]() |
SEI/INR | $0.3425 | $1,544.95 | 13:00:08 12/07/2025 |
173 | ![]() |
SEI/USDC | $0.2754 | $1,057.98 | 12:57:17 12/07/2025 |
174 | ![]() |
USDC/SEI | $0.9978 | $971.44 | 12:08:48 12/07/2025 |
175 | ![]() |
SEI/KRW | $0.3625 | $785.27 | 13:00:13 12/07/2025 |
176 | ![]() |
SEI/USD1 | $0.3519 | $398.77 | 13:00:11 12/07/2025 |
177 | ![]() |
SEI/USDT | $0.4993 | $139.22 | 13:00:12 12/07/2025 |
178 | ![]() |
SEI/BTC | $0.3296 | $87.60 | 12:57:11 12/07/2025 |
179 | ![]() |
SEI/INR | $0.3314 | $58.27 | 12:51:12 12/07/2025 |
180 | ![]() |
SEI/USDT | $0.3298 | $53.53 | 12:51:12 12/07/2025 |
181 | ![]() |
SEI/IDR | $0.3292 | $30.52 | 13:00:08 12/07/2025 |
182 | ![]() |
SEI/USDC | $0.3291 | $29.32 | 12:51:11 12/07/2025 |
183 | ![]() |
SEI/USDT | $0.2616 | $0 | 12:57:07 12/07/2025 |
184 | ![]() |
SEI/USDT | $0.2616 | $0 | 12:57:12 12/07/2025 |
185 | ![]() |
SEI/BNB | $0.3301 | $0 | 12:57:11 12/07/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:19 12/07/2025, cặp giao dịch SEI/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,556,304,896 với tỷ giá $0.3281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.