Vốn hóa: $3,678,539,848,755 Khối lượng (24h): $212,858,781,867 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.3%, ETH: 11.4%

Thị trường Sei (SEI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX SEI/USDT $0.2804 $329,047,253 05:57:16 02/08/2025
2 Binance Binance SEI/USDT $0.2799 $150,117,763 05:54:17 02/08/2025
3 JuCoin JuCoin SEI/USDT $0.2797 $112,314,226 05:54:16 02/08/2025
4 BTCC BTCC SEI/USDT $0.2790 $100,995,485 05:57:17 02/08/2025
5 FameEX FameEX SEI/USDT $0.2805 $96,094,513 05:57:17 02/08/2025
6 Bybit Bybit SEI/USDT $0.2796 $95,610,530 05:54:17 02/08/2025
7 CoinW CoinW SEI/USDT $0.2807 $91,622,170 05:57:16 02/08/2025
8 Batonex Batonex SEI/USDT $0.2805 $87,134,737 05:57:17 02/08/2025
9 MEXC MEXC SEI/USDT $0.2802 $85,970,195 05:57:17 02/08/2025
10 XT.COM XT.COM SEI/USDT $0.2805 $73,805,921 05:57:19 02/08/2025
11 Aivora Exchange Aivora Exchange SEI/USDT $0.2805 $72,098,614 06:00:16 02/08/2025
12 BitbabyExchange BitbabyExchange SEI/USDT $0.2806 $72,001,698 06:00:15 02/08/2025
13 Bitget Bitget SEI/USDT $0.2795 $64,476,529 05:54:16 02/08/2025
14 Binance Binance SEI/USDT $0.2803 $52,792,825 05:56:54 02/08/2025
15 Hotcoin Hotcoin SEI/USDT $0.2803 $49,477,497 05:57:19 02/08/2025
16 BiKing BiKing SEI/USDT $0.2804 $43,381,707 06:00:18 02/08/2025
17 KuCoin KuCoin SEI/USDT $0.2799 $38,324,629 05:54:17 02/08/2025
18 Echobit Echobit SEI/USDT $0.2804 $36,309,499 05:57:17 02/08/2025
19 Coinlocally Coinlocally SEI/USDT $0.2802 $34,363,461 06:00:08 02/08/2025
20 BYDFi BYDFi SEI/USDT $0.2809 $33,744,687 06:00:16 02/08/2025
21 Gate Gate SEI/USDT $0.2796 $33,430,968 05:54:19 02/08/2025
22 BVOX BVOX SEI/USDT $0.2791 $29,994,371 05:51:15 02/08/2025
23 Zoomex Zoomex SEI/USDT $0.2807 $28,833,171 05:57:15 02/08/2025
24 4E 4E SEI/USDT $0.2804 $27,808,471 06:00:18 02/08/2025
25 EasiCoin EasiCoin SEI/USDT $0.2805 $24,647,976 06:00:16 02/08/2025
26 Hyperliquid Hyperliquid SEI/USD $0.2805 $23,635,134 05:57:16 02/08/2025
27 KuCoin KuCoin SEI/USDT $0.2810 $23,225,735 05:58:23 02/08/2025
28 Backpack Exchange Backpack Exchange SEI/USDC $0.2800 $22,806,011 05:57:17 02/08/2025
29 Websea Websea SEI/USDT $0.2803 $21,858,523 06:00:19 02/08/2025
30 Tapbit Tapbit SEI/USDT $0.2806 $21,754,466 05:57:15 02/08/2025
31 Bitrue Bitrue SEI/USDT $0.2806 $21,749,479 05:57:17 02/08/2025
32 Yex Yex SEI/USDT $0.2805 $21,371,473 06:00:20 02/08/2025
33 Coinlocally Coinlocally SEI/USDT $0.2799 $18,787,263 05:54:20 02/08/2025
34 Bitunix Bitunix SEI/USDT $0.2795 $18,152,301 05:54:16 02/08/2025
35 Zedxion Exchange Zedxion Exchange SEI/USDT $0.2804 $17,036,422 05:57:18 02/08/2025
36 LBank LBank SEI/USDT $0.2805 $16,927,121 05:57:17 02/08/2025
37 B2Z Exchange B2Z Exchange SEI/USD $0.2807 $16,569,314 06:00:16 02/08/2025
38 BTSE BTSE SEI/USDT $0.2806 $16,565,818 05:57:15 02/08/2025
39 BITmarkets BITmarkets SEI/USDT $0.2806 $16,558,749 05:57:16 02/08/2025
40 LBank LBank SEI/USDT $0.2807 $16,461,559 05:57:11 02/08/2025
41 Darkex Exchange Darkex Exchange SEI/USDT $0.2802 $16,389,203 06:00:24 02/08/2025
42 Upbit Upbit SEI/KRW $0.2829 $16,154,579 05:56:23 02/08/2025
43 Hibt Hibt SEI/USDT $0.2806 $15,837,330 05:57:07 02/08/2025
44 Top.one Top.one SEI/USDT $0.2799 $15,771,910 06:03:16 02/08/2025
45 BVOX BVOX SEI/USDT $0.2792 $13,233,691 05:51:17 02/08/2025
46 KCEX KCEX SEI/USDT $0.2805 $13,119,006 05:57:16 02/08/2025
47 Echobit Echobit SEI/USDT $0.2804 $12,067,355 05:57:07 02/08/2025
48 Koinbay Koinbay SEI/USDT $0.4318 $11,756,246 05:48:15 02/08/2025
49 WhiteBIT WhiteBIT SEI/USDT $0.2789 $11,621,680 05:48:15 02/08/2025
50 Ourbit Ourbit SEI/USDT $0.2805 $11,447,760 05:57:15 02/08/2025
51 Binance Binance SEI/USDC $0.2802 $11,037,414 05:56:54 02/08/2025
52 Gate Gate SEI/USDT $0.2807 $10,872,393 05:59:24 02/08/2025
53 Coinbase Exchange Coinbase Exchange SEI/USD $0.2802 $10,603,960 05:56:55 02/08/2025
54 Bitget Bitget SEI/USDT $0.2798 $10,298,376 05:54:08 02/08/2025
55 JuCoin JuCoin SEI/USDT $0.2800 $10,165,559 05:54:09 02/08/2025
56 AscendEX AscendEX SEI/USDT $0.2802 $10,116,239 05:57:16 02/08/2025
57 CEEX exchange CEEX exchange SEI/USDT $0.2805 $9,332,188 06:00:07 02/08/2025
58 MEXC MEXC SEI/USDT $0.2798 $8,553,783 05:54:07 02/08/2025
59 Bybit Bybit SEI/USDT $0.2799 $8,518,764 05:54:09 02/08/2025
60 UZX UZX SEI/USDT $0.2804 $7,523,988 05:57:16 02/08/2025
61 CoinCatch CoinCatch SEI/USDT $0.2804 $7,377,315 06:00:15 02/08/2025
62 Coinstore Coinstore SEI/USDT $0.2804 $6,875,802 05:57:08 02/08/2025
63 Bitcastle Bitcastle SEI/USDT $0.2805 $6,074,179 06:00:18 02/08/2025
64 WhiteBIT WhiteBIT SEI/USDT $0.2790 $5,893,791 05:48:09 02/08/2025
65 BlockFin BlockFin SEI/USDT $0.2805 $5,684,541 05:57:16 02/08/2025
66 Toobit Toobit SEI/USDT $0.2804 $5,269,418 05:57:17 02/08/2025
67 Bithumb Bithumb SEI/KRW $0.2829 $4,835,590 05:59:53 02/08/2025
68 XT.COM XT.COM SEI/USDT $0.2806 $4,687,445 05:57:07 02/08/2025
69 WEEX WEEX SEI/USDT $0.2797 $4,605,603 05:54:17 02/08/2025
70 Coinbase International Exchange Coinbase International Exchange SEI/USDC $0.2803 $4,403,938 06:00:16 02/08/2025
71 VOOX Exchange VOOX Exchange SEI/USDT $0.2805 $3,650,652 06:00:19 02/08/2025
72 Phemex Phemex SEI/USDT $0.2803 $2,991,885 05:57:18 02/08/2025
73 Tapbit Tapbit SEI/USDT $0.2799 $2,872,617 05:57:11 02/08/2025
74 Bitop Bitop SEI/USDT $0.2804 $2,767,600 06:00:09 02/08/2025
75 UEEx UEEx SEI/USDT $0.2801 $2,644,540 06:00:10 02/08/2025
76 BiFinance BiFinance SEI/USDT $0.2805 $2,626,840 05:57:12 02/08/2025
77 BloFin BloFin SEI/USDT $0.2786 $2,574,143 05:48:17 02/08/2025
78 SuperEx SuperEx SEI/USDT $0.2801 $2,531,770 05:54:10 02/08/2025
79 BitKan BitKan SEI/USDT $0.2803 $2,376,196 06:00:11 02/08/2025
80 Ourbit Ourbit SEI/USDT $0.2804 $2,304,838 05:57:09 02/08/2025
81 OrangeX OrangeX SEI/USDT $0.2797 $2,298,279 05:54:09 02/08/2025
82 HTX HTX SEI/USDT $0.2788 $2,287,763 05:48:24 02/08/2025
83 Kraken Kraken SEI/USD $0.2804 $2,184,313 05:59:55 02/08/2025
84 BTCC BTCC SEI/USDT $0.2799 $2,042,110 05:57:09 02/08/2025
85 Backpack Exchange Backpack Exchange SEI/USDC $0.2800 $1,969,592 05:57:11 02/08/2025
86 Pionex Pionex SEI/USDT $0.2804 $1,947,615 05:57:15 02/08/2025
87 Binance Binance SEI/FDUSD $0.2802 $1,875,635 05:56:54 02/08/2025
88 Coinflare Coinflare SEI/USDT $0.2802 $1,863,420 06:00:16 02/08/2025
89 Bitvavo Bitvavo SEI/EUR $0.2804 $1,734,177 05:57:08 02/08/2025
90 CoinEx CoinEx SEI/USDT $0.2814 $1,604,537 05:59:53 02/08/2025
91 Pionex Pionex SEI/USDT $0.2807 $1,499,913 05:57:12 02/08/2025
92 BingX BingX SEI/USDT $0.2801 $1,484,100 05:57:07 02/08/2025
93 Bibox Bibox SEI/USDT $0.1944 $1,429,233 06:00:10 02/08/2025
94 Bitrue Bitrue SEI/USDT $0.2807 $1,296,240 05:57:10 02/08/2025
95 BYDFi BYDFi SEI/USDT $0.2801 $1,295,988 06:00:11 02/08/2025
96 SpireX SpireX SEI/USDT $0.2802 $1,278,465 06:00:09 02/08/2025
97 BitMart BitMart SEI/USDT $0.2789 $1,179,165 05:54:09 02/08/2025
98 Hotcoin Hotcoin SEI/USDT $0.2802 $1,178,967 05:59:27 02/08/2025
99 BlockFin BlockFin SEI/USDT $0.2799 $1,160,879 05:57:09 02/08/2025
100 Gate Gate SEI/USDC $0.2805 $1,102,978 05:59:24 02/08/2025
101 HTX HTX SEI/USDT $0.2810 $1,101,302 05:59:54 02/08/2025
102 BIT BIT SEI/USDT $0.2803 $934,374 06:00:44 02/08/2025
103 dYdX v4 dYdX v4 SEI/USD $0.2806 $795,655 06:04:19 02/08/2025
104 ZKE ZKE SEI/USDT $0.2800 $769,546 06:00:13 02/08/2025
105 Helix Helix SEI/USDT $0.2800 $766,313 05:57:16 02/08/2025
106 LeveX LeveX SEI/USDT $0.2807 $758,458 06:00:16 02/08/2025
107 BloFin BloFin SEI/USDT $0.2785 $715,648 05:48:07 02/08/2025
108 Flipster Flipster SEI/USDT $0.2805 $701,810 06:00:16 02/08/2025
109 Phemex Phemex SEI/USDT $0.2806 $657,070 05:57:08 02/08/2025
110 RabbitX RabbitX SEI/USD $0.2808 $655,189 06:03:18 02/08/2025
111 DigiFinex DigiFinex SEI/USDT $0.2804 $599,397 05:57:07 02/08/2025
112 BitonEx BitonEx SEI/USDT $0.2801 $546,884 06:00:09 02/08/2025
113 Fastex Fastex SEI/USDT $0.2793 $513,813 05:51:08 02/08/2025
114 Binance Binance SEI/BTC $0.2803 $473,789 05:56:54 02/08/2025
115 Orderly Orderly SEI/USDC $0.2810 $468,348 06:03:16 02/08/2025
116 WhiteBIT WhiteBIT SEI/USDC $0.2785 $448,505 05:48:09 02/08/2025
117 CoinUp.io CoinUp.io SEI/USDT $0.2804 $386,989 05:57:07 02/08/2025
118 Fastex Fastex SEI/USDC $0.2795 $376,132 05:51:08 02/08/2025
119 CoinCatch CoinCatch SEI/USDT $0.2806 $356,889 06:00:11 02/08/2025
120 Coincall Coincall SEI/USD $0.2802 $317,510 06:03:16 02/08/2025
121 Binance Binance SEI/TRY $0.2806 $312,615 05:56:42 02/08/2025
122 Bitrue Bitrue SEI/USDC $0.2806 $255,167 05:57:10 02/08/2025
123 ONUS Pro ONUS Pro SEI/VNDC $0.2806 $232,583 06:00:17 02/08/2025
124 Drift Protocol Drift Protocol SEI/USDC $0.2799 $195,132 06:03:15 02/08/2025
125 CriptoSwaps CriptoSwaps SEI/USDT $0.2800 $191,198 05:57:10 02/08/2025
126 Binance TR Binance TR SEI/TRY $0.2806 $187,264 05:57:10 02/08/2025
127 Binance Binance SEI/JPY $0.2804 $171,821 05:56:54 02/08/2025
128 Tokenize Xchange Tokenize Xchange SEI/USD $0.2774 $170,533 06:00:09 02/08/2025
129 WOO X WOO X SEI/USDT $0.2807 $151,221 05:57:15 02/08/2025
130 BitMEX BitMEX SEI/USDT $0.2781 $136,125 05:57:23 02/08/2025
131 Bit2Me Bit2Me SEI/EUR $0.2803 $118,106 05:57:11 02/08/2025
132 Kraken Kraken SEI/EUR $0.2803 $116,365 05:59:55 02/08/2025
133 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.2786 $109,957 05:48:11 02/08/2025
134 LeveX LeveX SEI/USDT $0.2800 $98,523.03 06:00:09 02/08/2025
135 Crypto.com Exchange Crypto.com Exchange SEI/USDT $0.2786 $90,957.23 05:48:11 02/08/2025
136 Aibit Aibit SEI/USDT $0.2806 $85,394.20 05:57:20 02/08/2025
137 Bitstamp Bitstamp SEI/EUR $0.2782 $83,981.01 05:59:53 02/08/2025
138 Bitstamp Bitstamp SEI/USD $0.2792 $79,261.59 05:59:53 02/08/2025
139 Paribu Paribu SEI/TRY $0.2811 $78,310.65 05:59:53 02/08/2025
140 ONUS Pro ONUS Pro SEI/USDT $0.2800 $75,561.25 06:00:17 02/08/2025
141 OKJ OKJ SEI/JPY $0.2782 $66,307.18 05:57:08 02/08/2025
142 Binance TH Binance TH SEI/USDT $0.2805 $65,312.31 05:57:07 02/08/2025
143 Crypto.com Exchange Crypto.com Exchange SEI/USD $0.2800 $62,841.30 05:54:19 02/08/2025
144 Coinone Coinone SEI/KRW $0.2813 $61,824.61 05:59:24 02/08/2025
145 Bybit Bybit SEI/USDC $0.2799 $54,358.20 05:54:09 02/08/2025
146 Binance Binance SEI/BNB $0.2801 $49,500.00 05:56:42 02/08/2025
147 TRIV TRIV SEI/IDR $0.2815 $44,788.32 06:00:12 02/08/2025
148 TRIV TRIV SEI/USDT $0.2808 $44,777.48 06:00:12 02/08/2025
149 CoinDCX CoinDCX SEI/USDT $0.2801 $44,605.60 06:00:13 02/08/2025
150 TGEX TGEX SEI/USDT $0.2800 $41,099.12 06:00:11 02/08/2025
151 OpenOcean OpenOcean SEI/WSEI $0.2804 $33,623.69 05:57:07 02/08/2025
152 Tokocrypto Tokocrypto SEI/USDT $0.2803 $27,897.84 05:57:09 02/08/2025
153 Ndax Ndax SEI/CAD $0.2797 $23,639.98 06:00:11 02/08/2025
154 WEEX WEEX SEI/USDC $0.2806 $22,613.47 05:57:08 02/08/2025
155 Bitexen Bitexen SEI/TRY $0.2769 $21,731.36 05:54:08 02/08/2025
156 CoinDCX CoinDCX SEI/INR $0.2907 $20,174.33 06:00:13 02/08/2025
157 WhiteBIT WhiteBIT SEI/EUR $0.2772 $19,850.92 05:48:09 02/08/2025
158 Korbit Korbit SEI/KRW $0.2801 $19,798.96 05:57:07 02/08/2025
159 XBO.com XBO.com SEI/USDT $0.2799 $19,762.66 05:54:08 02/08/2025
160 ADEN ADEN SEI/USDC $0.2810 $18,430.60 06:03:17 02/08/2025
161 Aster Aster SEI/USDT $0.2770 $14,842.80 06:03:16 02/08/2025
162 GroveX GroveX SEI/USDT $0.2784 $14,150.26 05:57:10 02/08/2025
163 Bitfinex Bitfinex SEI/USD $0.2769 $13,955.15 05:59:53 02/08/2025
164 ChangeNOW ChangeNOW SEI/BTC $0.2858 $12,131.83 06:00:09 02/08/2025
165 CEX.IO CEX.IO SEI/USD $0.2815 $10,709.64 05:57:15 02/08/2025
166 WEEX WEEX SEI/USDT $0.2806 $10,054.22 05:57:08 02/08/2025
167 NovaDAX NovaDAX SEI/BRL $0.2962 $9,880.41 05:57:07 02/08/2025
168 ONUS Pro ONUS Pro SEI/VNDC $0.2803 $9,610.61 06:00:13 02/08/2025
169 ONUS Pro ONUS Pro SEI/USDT $0.2810 $9,374.28 06:00:13 02/08/2025
170 Bitfinex Bitfinex SEI/USDT $0.2797 $3,145.34 05:59:53 02/08/2025
171 OpenOcean OpenOcean SEI/MILLI $0.2800 $2,115.43 05:57:07 02/08/2025
172 Osmosis Osmosis SEI/OSMO $0.2778 $2,083.73 05:43:04 02/08/2025
173 ZebPay ZebPay SEI/INR $0.2998 $1,957.58 05:57:07 02/08/2025
174 Bitlo Bitlo SEI/TRY $0.2815 $1,882.08 06:00:07 02/08/2025
175 Foxbit Foxbit SEI/BRL $0.2822 $1,332.99 05:57:09 02/08/2025
176 Aevo Aevo SEI/USD $0.2802 $1,156.32 06:03:16 02/08/2025
177 Young Platform Young Platform SEI/EUR $0.2782 $956.70 06:00:09 02/08/2025
178 Upbit Upbit SEI/BTC $0.2800 $899.78 05:56:53 02/08/2025
179 Tokocrypto Tokocrypto SEI/BTC $0.2805 $679.05 05:57:09 02/08/2025
180 Osmosis Osmosis USDC/SEI $0.9983 $637.25 05:45:18 02/08/2025
181 Kinesis Money Kinesis Money SEI/USD1 $0.2784 $502.58 06:00:08 02/08/2025
182 CEX.IO CEX.IO SEI/USDT $0.2807 $475.03 05:57:15 02/08/2025
183 digitalexchange.id digitalexchange.id SEI/IDR $0.2814 $243.85 06:00:08 02/08/2025
184 Bitcoiva Bitcoiva SEI/USDT $0.2805 $70.23 06:00:12 02/08/2025
185 Bitcoiva Bitcoiva SEI/INR $0.2882 $54.85 06:00:12 02/08/2025
186 CEX.IO CEX.IO SEI/USDC $0.2807 $25.04 05:57:15 02/08/2025
187 GOPAX GOPAX SEI/KRW $0.2795 $17.56 06:00:08 02/08/2025
188 Giottus Giottus SEI/INR $0.4015 $10.84 05:15:08 02/08/2025
189 TradeOgre TradeOgre SEI/USDT $0.4670 $7.44 20:33:09 29/07/2025
190 Giottus Giottus SEI/USDT $0.2836 $7.09 05:15:08 02/08/2025
191 OX.FUN OX.FUN SEI/USD $0.2806 $0.3503 06:00:17 02/08/2025
192 HitBTC HitBTC SEI/USDT $0.3250 $0 05:57:10 02/08/2025
193 Mandala Exchange Mandala Exchange SEI/USDT $0.3249 $0 06:00:10 02/08/2025
194 Tokocrypto Tokocrypto SEI/BNB $0.2804 $0 05:57:09 02/08/2025

Thông tin thị trường giao dịch Sei (SEI)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 02/08/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,047,253 với tỷ giá $0.2804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.

Cặp: Tên cặp giao dịch SEI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sei (SEI) Cặp giao dịch Sei (SEI) - CoinMarket.vn
4.1 trên 882 đánh giá