Thị trường Sei (SEI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SEI/USDT | $0.2804 | $329,047,253 | 05:57:16 02/08/2025 |
2 | ![]() |
SEI/USDT | $0.2799 | $150,117,763 | 05:54:17 02/08/2025 |
3 | ![]() |
SEI/USDT | $0.2797 | $112,314,226 | 05:54:16 02/08/2025 |
4 | ![]() |
SEI/USDT | $0.2790 | $100,995,485 | 05:57:17 02/08/2025 |
5 | ![]() |
SEI/USDT | $0.2805 | $96,094,513 | 05:57:17 02/08/2025 |
6 | ![]() |
SEI/USDT | $0.2796 | $95,610,530 | 05:54:17 02/08/2025 |
7 | ![]() |
SEI/USDT | $0.2807 | $91,622,170 | 05:57:16 02/08/2025 |
8 | ![]() |
SEI/USDT | $0.2805 | $87,134,737 | 05:57:17 02/08/2025 |
9 | ![]() |
SEI/USDT | $0.2802 | $85,970,195 | 05:57:17 02/08/2025 |
10 | ![]() |
SEI/USDT | $0.2805 | $73,805,921 | 05:57:19 02/08/2025 |
11 | ![]() |
SEI/USDT | $0.2805 | $72,098,614 | 06:00:16 02/08/2025 |
12 | ![]() |
SEI/USDT | $0.2806 | $72,001,698 | 06:00:15 02/08/2025 |
13 | ![]() |
SEI/USDT | $0.2795 | $64,476,529 | 05:54:16 02/08/2025 |
14 | ![]() |
SEI/USDT | $0.2803 | $52,792,825 | 05:56:54 02/08/2025 |
15 | ![]() |
SEI/USDT | $0.2803 | $49,477,497 | 05:57:19 02/08/2025 |
16 | ![]() |
SEI/USDT | $0.2804 | $43,381,707 | 06:00:18 02/08/2025 |
17 | ![]() |
SEI/USDT | $0.2799 | $38,324,629 | 05:54:17 02/08/2025 |
18 | ![]() |
SEI/USDT | $0.2804 | $36,309,499 | 05:57:17 02/08/2025 |
19 | ![]() |
SEI/USDT | $0.2802 | $34,363,461 | 06:00:08 02/08/2025 |
20 | ![]() |
SEI/USDT | $0.2809 | $33,744,687 | 06:00:16 02/08/2025 |
21 | ![]() |
SEI/USDT | $0.2796 | $33,430,968 | 05:54:19 02/08/2025 |
22 | ![]() |
SEI/USDT | $0.2791 | $29,994,371 | 05:51:15 02/08/2025 |
23 | ![]() |
SEI/USDT | $0.2807 | $28,833,171 | 05:57:15 02/08/2025 |
24 | ![]() |
SEI/USDT | $0.2804 | $27,808,471 | 06:00:18 02/08/2025 |
25 | ![]() |
SEI/USDT | $0.2805 | $24,647,976 | 06:00:16 02/08/2025 |
26 | ![]() |
SEI/USD | $0.2805 | $23,635,134 | 05:57:16 02/08/2025 |
27 | ![]() |
SEI/USDT | $0.2810 | $23,225,735 | 05:58:23 02/08/2025 |
28 | ![]() |
SEI/USDC | $0.2800 | $22,806,011 | 05:57:17 02/08/2025 |
29 | ![]() |
SEI/USDT | $0.2803 | $21,858,523 | 06:00:19 02/08/2025 |
30 | ![]() |
SEI/USDT | $0.2806 | $21,754,466 | 05:57:15 02/08/2025 |
31 | ![]() |
SEI/USDT | $0.2806 | $21,749,479 | 05:57:17 02/08/2025 |
32 | ![]() |
SEI/USDT | $0.2805 | $21,371,473 | 06:00:20 02/08/2025 |
33 | ![]() |
SEI/USDT | $0.2799 | $18,787,263 | 05:54:20 02/08/2025 |
34 | ![]() |
SEI/USDT | $0.2795 | $18,152,301 | 05:54:16 02/08/2025 |
35 | ![]() |
SEI/USDT | $0.2804 | $17,036,422 | 05:57:18 02/08/2025 |
36 | ![]() |
SEI/USDT | $0.2805 | $16,927,121 | 05:57:17 02/08/2025 |
37 | ![]() |
SEI/USD | $0.2807 | $16,569,314 | 06:00:16 02/08/2025 |
38 | ![]() |
SEI/USDT | $0.2806 | $16,565,818 | 05:57:15 02/08/2025 |
39 | ![]() |
SEI/USDT | $0.2806 | $16,558,749 | 05:57:16 02/08/2025 |
40 | ![]() |
SEI/USDT | $0.2807 | $16,461,559 | 05:57:11 02/08/2025 |
41 | ![]() |
SEI/USDT | $0.2802 | $16,389,203 | 06:00:24 02/08/2025 |
42 | ![]() |
SEI/KRW | $0.2829 | $16,154,579 | 05:56:23 02/08/2025 |
43 | ![]() |
SEI/USDT | $0.2806 | $15,837,330 | 05:57:07 02/08/2025 |
44 | ![]() |
SEI/USDT | $0.2799 | $15,771,910 | 06:03:16 02/08/2025 |
45 | ![]() |
SEI/USDT | $0.2792 | $13,233,691 | 05:51:17 02/08/2025 |
46 | ![]() |
SEI/USDT | $0.2805 | $13,119,006 | 05:57:16 02/08/2025 |
47 | ![]() |
SEI/USDT | $0.2804 | $12,067,355 | 05:57:07 02/08/2025 |
48 | ![]() |
SEI/USDT | $0.4318 | $11,756,246 | 05:48:15 02/08/2025 |
49 | ![]() |
SEI/USDT | $0.2789 | $11,621,680 | 05:48:15 02/08/2025 |
50 | ![]() |
SEI/USDT | $0.2805 | $11,447,760 | 05:57:15 02/08/2025 |
51 | ![]() |
SEI/USDC | $0.2802 | $11,037,414 | 05:56:54 02/08/2025 |
52 | ![]() |
SEI/USDT | $0.2807 | $10,872,393 | 05:59:24 02/08/2025 |
53 | ![]() |
SEI/USD | $0.2802 | $10,603,960 | 05:56:55 02/08/2025 |
54 | ![]() |
SEI/USDT | $0.2798 | $10,298,376 | 05:54:08 02/08/2025 |
55 | ![]() |
SEI/USDT | $0.2800 | $10,165,559 | 05:54:09 02/08/2025 |
56 | ![]() |
SEI/USDT | $0.2802 | $10,116,239 | 05:57:16 02/08/2025 |
57 | ![]() |
SEI/USDT | $0.2805 | $9,332,188 | 06:00:07 02/08/2025 |
58 | ![]() |
SEI/USDT | $0.2798 | $8,553,783 | 05:54:07 02/08/2025 |
59 | ![]() |
SEI/USDT | $0.2799 | $8,518,764 | 05:54:09 02/08/2025 |
60 | ![]() |
SEI/USDT | $0.2804 | $7,523,988 | 05:57:16 02/08/2025 |
61 | ![]() |
SEI/USDT | $0.2804 | $7,377,315 | 06:00:15 02/08/2025 |
62 | ![]() |
SEI/USDT | $0.2804 | $6,875,802 | 05:57:08 02/08/2025 |
63 | ![]() |
SEI/USDT | $0.2805 | $6,074,179 | 06:00:18 02/08/2025 |
64 | ![]() |
SEI/USDT | $0.2790 | $5,893,791 | 05:48:09 02/08/2025 |
65 | ![]() |
SEI/USDT | $0.2805 | $5,684,541 | 05:57:16 02/08/2025 |
66 | ![]() |
SEI/USDT | $0.2804 | $5,269,418 | 05:57:17 02/08/2025 |
67 | ![]() |
SEI/KRW | $0.2829 | $4,835,590 | 05:59:53 02/08/2025 |
68 | ![]() |
SEI/USDT | $0.2806 | $4,687,445 | 05:57:07 02/08/2025 |
69 | ![]() |
SEI/USDT | $0.2797 | $4,605,603 | 05:54:17 02/08/2025 |
70 | ![]() |
SEI/USDC | $0.2803 | $4,403,938 | 06:00:16 02/08/2025 |
71 | ![]() |
SEI/USDT | $0.2805 | $3,650,652 | 06:00:19 02/08/2025 |
72 | ![]() |
SEI/USDT | $0.2803 | $2,991,885 | 05:57:18 02/08/2025 |
73 | ![]() |
SEI/USDT | $0.2799 | $2,872,617 | 05:57:11 02/08/2025 |
74 | ![]() |
SEI/USDT | $0.2804 | $2,767,600 | 06:00:09 02/08/2025 |
75 | ![]() |
SEI/USDT | $0.2801 | $2,644,540 | 06:00:10 02/08/2025 |
76 | ![]() |
SEI/USDT | $0.2805 | $2,626,840 | 05:57:12 02/08/2025 |
77 | ![]() |
SEI/USDT | $0.2786 | $2,574,143 | 05:48:17 02/08/2025 |
78 | ![]() |
SEI/USDT | $0.2801 | $2,531,770 | 05:54:10 02/08/2025 |
79 | ![]() |
SEI/USDT | $0.2803 | $2,376,196 | 06:00:11 02/08/2025 |
80 | ![]() |
SEI/USDT | $0.2804 | $2,304,838 | 05:57:09 02/08/2025 |
81 | ![]() |
SEI/USDT | $0.2797 | $2,298,279 | 05:54:09 02/08/2025 |
82 | ![]() |
SEI/USDT | $0.2788 | $2,287,763 | 05:48:24 02/08/2025 |
83 | ![]() |
SEI/USD | $0.2804 | $2,184,313 | 05:59:55 02/08/2025 |
84 | ![]() |
SEI/USDT | $0.2799 | $2,042,110 | 05:57:09 02/08/2025 |
85 | ![]() |
SEI/USDC | $0.2800 | $1,969,592 | 05:57:11 02/08/2025 |
86 | ![]() |
SEI/USDT | $0.2804 | $1,947,615 | 05:57:15 02/08/2025 |
87 | ![]() |
SEI/FDUSD | $0.2802 | $1,875,635 | 05:56:54 02/08/2025 |
88 | ![]() |
SEI/USDT | $0.2802 | $1,863,420 | 06:00:16 02/08/2025 |
89 | ![]() |
SEI/EUR | $0.2804 | $1,734,177 | 05:57:08 02/08/2025 |
90 | ![]() |
SEI/USDT | $0.2814 | $1,604,537 | 05:59:53 02/08/2025 |
91 | ![]() |
SEI/USDT | $0.2807 | $1,499,913 | 05:57:12 02/08/2025 |
92 | ![]() |
SEI/USDT | $0.2801 | $1,484,100 | 05:57:07 02/08/2025 |
93 | ![]() |
SEI/USDT | $0.1944 | $1,429,233 | 06:00:10 02/08/2025 |
94 | ![]() |
SEI/USDT | $0.2807 | $1,296,240 | 05:57:10 02/08/2025 |
95 | ![]() |
SEI/USDT | $0.2801 | $1,295,988 | 06:00:11 02/08/2025 |
96 | ![]() |
SEI/USDT | $0.2802 | $1,278,465 | 06:00:09 02/08/2025 |
97 | ![]() |
SEI/USDT | $0.2789 | $1,179,165 | 05:54:09 02/08/2025 |
98 | ![]() |
SEI/USDT | $0.2802 | $1,178,967 | 05:59:27 02/08/2025 |
99 | ![]() |
SEI/USDT | $0.2799 | $1,160,879 | 05:57:09 02/08/2025 |
100 | ![]() |
SEI/USDC | $0.2805 | $1,102,978 | 05:59:24 02/08/2025 |
101 | ![]() |
SEI/USDT | $0.2810 | $1,101,302 | 05:59:54 02/08/2025 |
102 | ![]() |
SEI/USDT | $0.2803 | $934,374 | 06:00:44 02/08/2025 |
103 | ![]() |
SEI/USD | $0.2806 | $795,655 | 06:04:19 02/08/2025 |
104 | ![]() |
SEI/USDT | $0.2800 | $769,546 | 06:00:13 02/08/2025 |
105 | ![]() |
SEI/USDT | $0.2800 | $766,313 | 05:57:16 02/08/2025 |
106 | ![]() |
SEI/USDT | $0.2807 | $758,458 | 06:00:16 02/08/2025 |
107 | ![]() |
SEI/USDT | $0.2785 | $715,648 | 05:48:07 02/08/2025 |
108 | ![]() |
SEI/USDT | $0.2805 | $701,810 | 06:00:16 02/08/2025 |
109 | ![]() |
SEI/USDT | $0.2806 | $657,070 | 05:57:08 02/08/2025 |
110 | ![]() |
SEI/USD | $0.2808 | $655,189 | 06:03:18 02/08/2025 |
111 | ![]() |
SEI/USDT | $0.2804 | $599,397 | 05:57:07 02/08/2025 |
112 | ![]() |
SEI/USDT | $0.2801 | $546,884 | 06:00:09 02/08/2025 |
113 | ![]() |
SEI/USDT | $0.2793 | $513,813 | 05:51:08 02/08/2025 |
114 | ![]() |
SEI/BTC | $0.2803 | $473,789 | 05:56:54 02/08/2025 |
115 | ![]() |
SEI/USDC | $0.2810 | $468,348 | 06:03:16 02/08/2025 |
116 | ![]() |
SEI/USDC | $0.2785 | $448,505 | 05:48:09 02/08/2025 |
117 | ![]() |
SEI/USDT | $0.2804 | $386,989 | 05:57:07 02/08/2025 |
118 | ![]() |
SEI/USDC | $0.2795 | $376,132 | 05:51:08 02/08/2025 |
119 | ![]() |
SEI/USDT | $0.2806 | $356,889 | 06:00:11 02/08/2025 |
120 | ![]() |
SEI/USD | $0.2802 | $317,510 | 06:03:16 02/08/2025 |
121 | ![]() |
SEI/TRY | $0.2806 | $312,615 | 05:56:42 02/08/2025 |
122 | ![]() |
SEI/USDC | $0.2806 | $255,167 | 05:57:10 02/08/2025 |
123 | ![]() |
SEI/VNDC | $0.2806 | $232,583 | 06:00:17 02/08/2025 |
124 | ![]() |
SEI/USDC | $0.2799 | $195,132 | 06:03:15 02/08/2025 |
125 | ![]() |
SEI/USDT | $0.2800 | $191,198 | 05:57:10 02/08/2025 |
126 | ![]() |
SEI/TRY | $0.2806 | $187,264 | 05:57:10 02/08/2025 |
127 | ![]() |
SEI/JPY | $0.2804 | $171,821 | 05:56:54 02/08/2025 |
128 | ![]() |
SEI/USD | $0.2774 | $170,533 | 06:00:09 02/08/2025 |
129 | ![]() |
SEI/USDT | $0.2807 | $151,221 | 05:57:15 02/08/2025 |
130 | ![]() |
SEI/USDT | $0.2781 | $136,125 | 05:57:23 02/08/2025 |
131 | ![]() |
SEI/EUR | $0.2803 | $118,106 | 05:57:11 02/08/2025 |
132 | ![]() |
SEI/EUR | $0.2803 | $116,365 | 05:59:55 02/08/2025 |
133 | ![]() |
SEI/USD | $0.2786 | $109,957 | 05:48:11 02/08/2025 |
134 | ![]() |
SEI/USDT | $0.2800 | $98,523.03 | 06:00:09 02/08/2025 |
135 | ![]() |
SEI/USDT | $0.2786 | $90,957.23 | 05:48:11 02/08/2025 |
136 | ![]() |
SEI/USDT | $0.2806 | $85,394.20 | 05:57:20 02/08/2025 |
137 | ![]() |
SEI/EUR | $0.2782 | $83,981.01 | 05:59:53 02/08/2025 |
138 | ![]() |
SEI/USD | $0.2792 | $79,261.59 | 05:59:53 02/08/2025 |
139 | ![]() |
SEI/TRY | $0.2811 | $78,310.65 | 05:59:53 02/08/2025 |
140 | ![]() |
SEI/USDT | $0.2800 | $75,561.25 | 06:00:17 02/08/2025 |
141 | ![]() |
SEI/JPY | $0.2782 | $66,307.18 | 05:57:08 02/08/2025 |
142 | ![]() |
SEI/USDT | $0.2805 | $65,312.31 | 05:57:07 02/08/2025 |
143 | ![]() |
SEI/USD | $0.2800 | $62,841.30 | 05:54:19 02/08/2025 |
144 | ![]() |
SEI/KRW | $0.2813 | $61,824.61 | 05:59:24 02/08/2025 |
145 | ![]() |
SEI/USDC | $0.2799 | $54,358.20 | 05:54:09 02/08/2025 |
146 | ![]() |
SEI/BNB | $0.2801 | $49,500.00 | 05:56:42 02/08/2025 |
147 | ![]() |
SEI/IDR | $0.2815 | $44,788.32 | 06:00:12 02/08/2025 |
148 | ![]() |
SEI/USDT | $0.2808 | $44,777.48 | 06:00:12 02/08/2025 |
149 | ![]() |
SEI/USDT | $0.2801 | $44,605.60 | 06:00:13 02/08/2025 |
150 | ![]() |
SEI/USDT | $0.2800 | $41,099.12 | 06:00:11 02/08/2025 |
151 | ![]() |
SEI/WSEI | $0.2804 | $33,623.69 | 05:57:07 02/08/2025 |
152 | ![]() |
SEI/USDT | $0.2803 | $27,897.84 | 05:57:09 02/08/2025 |
153 | ![]() |
SEI/CAD | $0.2797 | $23,639.98 | 06:00:11 02/08/2025 |
154 | ![]() |
SEI/USDC | $0.2806 | $22,613.47 | 05:57:08 02/08/2025 |
155 | ![]() |
SEI/TRY | $0.2769 | $21,731.36 | 05:54:08 02/08/2025 |
156 | ![]() |
SEI/INR | $0.2907 | $20,174.33 | 06:00:13 02/08/2025 |
157 | ![]() |
SEI/EUR | $0.2772 | $19,850.92 | 05:48:09 02/08/2025 |
158 | ![]() |
SEI/KRW | $0.2801 | $19,798.96 | 05:57:07 02/08/2025 |
159 | ![]() |
SEI/USDT | $0.2799 | $19,762.66 | 05:54:08 02/08/2025 |
160 | ![]() |
SEI/USDC | $0.2810 | $18,430.60 | 06:03:17 02/08/2025 |
161 | ![]() |
SEI/USDT | $0.2770 | $14,842.80 | 06:03:16 02/08/2025 |
162 | ![]() |
SEI/USDT | $0.2784 | $14,150.26 | 05:57:10 02/08/2025 |
163 | ![]() |
SEI/USD | $0.2769 | $13,955.15 | 05:59:53 02/08/2025 |
164 | ![]() |
SEI/BTC | $0.2858 | $12,131.83 | 06:00:09 02/08/2025 |
165 | ![]() |
SEI/USD | $0.2815 | $10,709.64 | 05:57:15 02/08/2025 |
166 | ![]() |
SEI/USDT | $0.2806 | $10,054.22 | 05:57:08 02/08/2025 |
167 | ![]() |
SEI/BRL | $0.2962 | $9,880.41 | 05:57:07 02/08/2025 |
168 | ![]() |
SEI/VNDC | $0.2803 | $9,610.61 | 06:00:13 02/08/2025 |
169 | ![]() |
SEI/USDT | $0.2810 | $9,374.28 | 06:00:13 02/08/2025 |
170 | ![]() |
SEI/USDT | $0.2797 | $3,145.34 | 05:59:53 02/08/2025 |
171 | ![]() |
SEI/MILLI | $0.2800 | $2,115.43 | 05:57:07 02/08/2025 |
172 | ![]() |
SEI/OSMO | $0.2778 | $2,083.73 | 05:43:04 02/08/2025 |
173 | ![]() |
SEI/INR | $0.2998 | $1,957.58 | 05:57:07 02/08/2025 |
174 | ![]() |
SEI/TRY | $0.2815 | $1,882.08 | 06:00:07 02/08/2025 |
175 | ![]() |
SEI/BRL | $0.2822 | $1,332.99 | 05:57:09 02/08/2025 |
176 | ![]() |
SEI/USD | $0.2802 | $1,156.32 | 06:03:16 02/08/2025 |
177 | ![]() |
SEI/EUR | $0.2782 | $956.70 | 06:00:09 02/08/2025 |
178 | ![]() |
SEI/BTC | $0.2800 | $899.78 | 05:56:53 02/08/2025 |
179 | ![]() |
SEI/BTC | $0.2805 | $679.05 | 05:57:09 02/08/2025 |
180 | ![]() |
USDC/SEI | $0.9983 | $637.25 | 05:45:18 02/08/2025 |
181 | ![]() |
SEI/USD1 | $0.2784 | $502.58 | 06:00:08 02/08/2025 |
182 | ![]() |
SEI/USDT | $0.2807 | $475.03 | 05:57:15 02/08/2025 |
183 | ![]() |
SEI/IDR | $0.2814 | $243.85 | 06:00:08 02/08/2025 |
184 | ![]() |
SEI/USDT | $0.2805 | $70.23 | 06:00:12 02/08/2025 |
185 | ![]() |
SEI/INR | $0.2882 | $54.85 | 06:00:12 02/08/2025 |
186 | ![]() |
SEI/USDC | $0.2807 | $25.04 | 05:57:15 02/08/2025 |
187 | ![]() |
SEI/KRW | $0.2795 | $17.56 | 06:00:08 02/08/2025 |
188 | ![]() |
SEI/INR | $0.4015 | $10.84 | 05:15:08 02/08/2025 |
189 | ![]() |
SEI/USDT | $0.4670 | $7.44 | 20:33:09 29/07/2025 |
190 | ![]() |
SEI/USDT | $0.2836 | $7.09 | 05:15:08 02/08/2025 |
191 | ![]() |
SEI/USD | $0.2806 | $0.3503 | 06:00:17 02/08/2025 |
192 | ![]() |
SEI/USDT | $0.3250 | $0 | 05:57:10 02/08/2025 |
193 | ![]() |
SEI/USDT | $0.3249 | $0 | 06:00:10 02/08/2025 |
194 | ![]() |
SEI/BNB | $0.2804 | $0 | 05:57:09 02/08/2025 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/08/2025, cặp giao dịch SEI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,047,253 với tỷ giá $0.2804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.