Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SEI/USDT | $0.04928 | $47,161,720 | 07:57:16 29/06/2026 |
| 2 |  LBank |
SEI/USDT | $0.04928 | $16,012,000 | 07:57:17 29/06/2026 |
| 3 |  Koinbay |
SEI/USDT | $0.4312 | $11,740,630 | 07:51:15 29/06/2026 |
| 4 |  AscendEX |
SEI/USDT | $0.04931 | $9,375,250 | 07:57:15 29/06/2026 |
| 5 |  Binance |
SEI/USDT | $0.04910 | $9,362,454 | 07:54:16 29/06/2026 |
| 6 |  4E |
SEI/USDT | $0.04932 | $9,169,848 | 08:00:15 29/06/2026 |
| 7 |  OrangeX |
SEI/USDT | $0.04922 | $7,315,692 | 07:57:24 29/06/2026 |
| 8 |  CoinW |
SEI/USDT | $0.04924 | $6,206,429 | 07:57:18 29/06/2026 |
| 9 |  KuCoin |
SEI/USDT | $0.04929 | $5,940,135 | 07:56:53 29/06/2026 |
| 10 |  Ju.com |
SEI/USDT | $0.04926 | $5,575,080 | 08:00:16 29/06/2026 |
| 11 |  FameEX |
SEI/USDT | $0.04928 | $5,493,803 | 07:57:20 29/06/2026 |
| 12 |  WhiteBIT |
SEI/USDT | $0.04926 | $5,477,836 | 07:57:15 29/06/2026 |
| 13 |  BTSE |
SEI/USDT | $0.04942 | $5,194,936 | 07:57:15 29/06/2026 |
| 14 |  BITmarkets |
SEI/USDT | $0.04922 | $4,998,624 | 08:00:16 29/06/2026 |
| 15 |  Bybit |
SEI/USDT | $0.04912 | $4,944,720 | 07:54:16 29/06/2026 |
| 16 |  XT.COM |
SEI/USDT | $0.04928 | $4,732,787 | 07:57:40 29/06/2026 |
| 17 |  Bitbaby |
SEI/USDT | $0.04926 | $4,715,651 | 08:00:15 29/06/2026 |
| 18 |  Tapbit |
SEI/USDT | $0.04932 | $4,196,500 | 07:57:15 29/06/2026 |
| 19 |  BTCC |
SEI/USDT | $0.04920 | $3,996,877 | 07:57:16 29/06/2026 |
| 20 |  MEXC |
SEI/USDT | $0.04930 | $3,847,980 | 07:57:16 29/06/2026 |
| 21 |  Batonex |
SEI/USDT | $0.04932 | $3,708,678 | 08:00:16 29/06/2026 |
| 22 |  BVOX |
SEI/USDT | $0.04922 | $3,084,706 | 07:57:15 29/06/2026 |
| 23 |  Ourbit |
SEI/USDT | $0.04927 | $2,777,301 | 07:57:15 29/06/2026 |
| 24 | XT.COM |
SEI/USD | $0.04928 | $2,562,418 | 07:57:40 29/06/2026 |
| 25 |  Hotcoin |
SEI/USDT | $0.04928 | $2,170,346 | 07:57:17 29/06/2026 |
| 26 |  Paribu |
SEI/TRY | $0.04930 | $1,962,813 | 08:02:54 29/06/2026 |
| 27 | Binance |
SEI/USDT | $0.04928 | $1,657,593 | 07:56:54 29/06/2026 |
| 28 |  Bitget |
SEI/USDT | $0.04912 | $1,514,796 | 07:54:15 29/06/2026 |
| 29 |  Zoomex |
SEI/USDT | $0.04928 | $1,485,493 | 07:57:16 29/06/2026 |
| 30 | KuCoin |
SEI/USDT | $0.04930 | $1,478,604 | 07:57:19 29/06/2026 |
| 31 |  Toobit |
SEI/USDT | $0.04931 | $1,455,023 | 07:57:15 29/06/2026 |
| 32 |  Bitbase |
SEI/USDT | $0.04897 | $1,444,291 | 07:48:18 29/06/2026 |
| 33 |  Websea |
SEI/USDT | $0.04922 | $1,419,955 | 07:57:17 29/06/2026 |
| 34 |  BitDelta |
SEI/USDT | $0.04932 | $1,231,195 | 08:00:10 29/06/2026 |
| 35 |  Upbit |
SEI/KRW | $0.04854 | $1,133,818 | 07:56:53 29/06/2026 |
| 36 |  AlphaX |
SEI/USDT | $0.04922 | $1,113,553 | 08:00:17 29/06/2026 |
| 37 |  CrypFine |
SEI/USDT | $0.04922 | $1,047,105 | 07:57:17 29/06/2026 |
| 38 | BTCC |
SEI/USDT | $0.04924 | $826,157 | 07:57:09 29/06/2026 |
| 39 | XT.COM |
SEI/USDT | $0.04933 | $817,959 | 07:57:10 29/06/2026 |
| 40 |  Phemex |
SEI/USDT | $0.04929 | $787,085 | 07:57:17 29/06/2026 |
| 41 |  Bitcastle |
SEI/USDT | $0.04932 | $782,896 | 08:00:18 29/06/2026 |
| 42 |  Bitunix |
SEI/USDT | $0.04925 | $777,263 | 07:57:17 29/06/2026 |
| 43 | WhiteBIT |
SEI/USDT | $0.04934 | $754,497 | 07:57:08 29/06/2026 |
| 44 |  HTX |
SEI/USDT | $0.04972 | $700,797 | 07:59:54 29/06/2026 |
| 45 |  YUBIT |
SEI/USDT | $0.04922 | $640,066 | 07:57:15 29/06/2026 |
| 46 |  EasiCoin |
SEI/USDT | $0.04924 | $633,752 | 08:00:16 29/06/2026 |
| 47 | Binance |
SEI/USDC | $0.04928 | $607,519 | 07:56:54 29/06/2026 |
| 48 |  VOOX Exchange |
SEI/USDT | $0.04932 | $595,141 | 07:57:17 29/06/2026 |
| 49 |  KCEX |
SEI/USDT | $0.04929 | $575,809 | 07:57:15 29/06/2026 |
| 50 | LBank |
SEI/USDT | $0.04913 | $510,685 | 07:54:11 29/06/2026 |
| 51 |  Coinbase Exchange |
SEI/USD | $0.04927 | $505,221 | 07:57:00 29/06/2026 |
| 52 | Bybit |
SEI/USDT | $0.04914 | $496,944 | 07:54:11 29/06/2026 |
| 53 |  Hibt |
SEI/USDT | $0.04908 | $495,177 | 07:51:10 29/06/2026 |
| 54 |  BitMart |
SEI/USDT | $0.04932 | $489,705 | 07:57:10 29/06/2026 |
| 55 |  Coinstore |
SEI/USDT | $0.04924 | $481,299 | 07:57:07 29/06/2026 |
| 56 |  OKX |
SEI/USDT | $0.04926 | $449,837 | 07:56:53 29/06/2026 |
| 57 | OrangeX |
SEI/USDT | $0.04913 | $422,113 | 07:51:10 29/06/2026 |
| 58 | BVOX |
SEI/USDT | $0.04932 | $392,821 | 07:57:07 29/06/2026 |
| 59 |  Hyperliquid |
SEI/USD | $0.04932 | $375,472 | 07:57:26 29/06/2026 |
| 60 |  SuperEx |
SEI/USDT | $0.04926 | $352,031 | 08:00:10 29/06/2026 |
| 61 | Phemex |
SEI/USDT | $0.04942 | $337,358 | 07:57:10 29/06/2026 |
| 62 | Bitbase |
SEI/USDT | $0.04925 | $336,948 | 07:45:09 29/06/2026 |
| 63 |  BYDFi |
SEI/USDT | $0.04911 | $332,921 | 08:00:15 29/06/2026 |
| 64 |  BigONE |
SEI/USDT | $0.04942 | $311,005 | 07:57:07 29/06/2026 |
| 65 |  Bitrue |
SEI/USDT | $0.04926 | $310,230 | 07:57:16 29/06/2026 |
| 66 | Echobit |
SEI/USDT | $0.04927 | $302,491 | 07:57:09 29/06/2026 |
| 67 |  Bithumb |
SEI/KRW | $0.04834 | $280,213 | 07:59:53 29/06/2026 |
| 68 |  Gate |
SEI/USDT | $0.04912 | $254,565 | 07:54:19 29/06/2026 |
| 69 | Hotcoin |
SEI/USDT | $0.04931 | $239,718 | 07:59:53 29/06/2026 |
| 70 |  Kraken |
SEI/USD | $0.04931 | $223,924 | 08:00:00 29/06/2026 |
| 71 |  Lighter |
SEI/USDC | $0.04931 | $163,360 | 07:57:15 29/06/2026 |
| 72 |  Bitvavo |
SEI/EUR | $0.04927 | $159,697 | 07:57:09 29/06/2026 |
| 73 |  BloFin |
SEI/USDT | $0.04933 | $144,190 | 07:57:08 29/06/2026 |
| 74 |  CoinEx |
SEI/USDT | $0.04928 | $143,079 | 07:59:23 29/06/2026 |
| 75 | Bitget |
SEI/USDT | $0.04912 | $141,805 | 07:54:07 29/06/2026 |
| 76 | KCEX |
SEI/USDT | $0.04927 | $134,612 | 07:57:09 29/06/2026 |
| 77 | Binance |
SEI/BTC | $0.04879 | $127,084 | 07:56:54 29/06/2026 |
| 78 |  BitTap |
SEI/USDT | $0.04923 | $123,851 | 08:00:16 29/06/2026 |
| 79 | Binance |
SEI/TRY | $0.04914 | $118,245 | 07:56:54 29/06/2026 |
| 80 | WhiteBIT |
SEI/USDC | $0.04936 | $102,211 | 07:57:08 29/06/2026 |
| 81 | Tapbit |
SEI/USDT | $0.04922 | $99,018.73 | 07:57:07 29/06/2026 |
| 82 | MEXC |
SEI/USDC | $0.04930 | $94,087.12 | 07:57:16 29/06/2026 |
| 83 |  MGBX |
SEI/USDT | $0.04923 | $89,541.05 | 07:57:16 29/06/2026 |
| 84 |  BingX |
SEI/USDT | $0.04926 | $87,578.37 | 07:57:07 29/06/2026 |
| 85 | MEXC |
SEI/USDT | $0.04926 | $83,285.02 | 07:57:08 29/06/2026 |
| 86 | Paribu |
SEI/USDT | $0.04892 | $80,478.67 | 07:57:07 29/06/2026 |
| 87 | Ourbit |
SEI/USDT | $0.04913 | $80,033.13 | 07:51:07 29/06/2026 |
| 88 |  CoinUp.io |
SEI/USDT | $0.04906 | $76,318.55 | 07:51:18 29/06/2026 |
| 89 |  Binance TR |
SEI/TRY | $0.04914 | $75,612.46 | 07:57:09 29/06/2026 |
| 90 | Bitunix |
SEI/USDT | $0.04930 | $75,600.83 | 07:57:07 29/06/2026 |
| 91 |  UZX |
SEI/USDT | $0.04913 | $72,386.64 | 07:54:15 29/06/2026 |
| 92 | WhiteBIT |
SEI/EUR | $0.04935 | $68,925.75 | 07:57:08 29/06/2026 |
| 93 |  Pionex |
SEI/USDT | $0.04932 | $65,545.59 | 07:57:07 29/06/2026 |
| 94 |  LeveX |
SEI/USDT | $0.04926 | $65,126.67 | 08:00:15 29/06/2026 |
| 95 | Bitrue |
SEI/USDT | $0.04932 | $62,734.53 | 07:57:08 29/06/2026 |
| 96 | BloFin |
SEI/USDT | $0.04922 | $60,000.31 | 07:57:16 29/06/2026 |
| 97 | Gate |
SEI/USDT | $0.04926 | $59,824.98 | 07:56:24 29/06/2026 |
| 98 | MEXC |
SEI/USDC | $0.04929 | $58,330.77 | 07:57:08 29/06/2026 |
| 99 |  BiFinance |
SEI/USDT | $0.04928 | $56,661.86 | 07:57:08 29/06/2026 |
| 100 | Pionex |
SEI/USDT | $0.04922 | $42,944.04 | 07:57:16 29/06/2026 |
| 101 | BYDFi |
SEI/USDT | $0.04930 | $38,343.25 | 08:00:10 29/06/2026 |
| 102 | Bitrue |
SEI/USDC | $0.04918 | $37,853.66 | 07:57:08 29/06/2026 |
| 103 | Kraken |
SEI/EUR | $0.04896 | $34,094.62 | 08:00:00 29/06/2026 |
| 104 |  Bit2Me |
SEI/EUR | $0.04896 | $33,931.31 | 07:57:08 29/06/2026 |
| 105 |  Aster |
SEI/USDT | $0.04878 | $31,013.31 | 07:54:15 29/06/2026 |
| 106 |  ZKE |
SEI/USDT | $0.04922 | $26,063.40 | 08:00:09 29/06/2026 |
| 107 | Gate |
SEI/USDC | $0.04931 | $24,251.22 | 07:56:54 29/06/2026 |
| 108 |  BtcTurk | Kripto |
SEI/TRY | $0.04916 | $19,890.51 | 07:57:08 29/06/2026 |
| 109 |  DigiFinex |
SEI/USDT | $0.04912 | $17,641.10 | 07:57:07 29/06/2026 |
| 110 | LeveX |
SEI/USDT | $0.04935 | $16,618.15 | 08:00:11 29/06/2026 |
| 111 |  Bitcoiva |
SEI/INR | $0.05201 | $14,550.80 | 08:00:10 29/06/2026 |
| 112 | Bybit |
SEI/USDC | $0.04916 | $14,052.85 | 07:54:11 29/06/2026 |
| 113 | Binance |
SEI/JPY | $0.04909 | $12,703.52 | 07:56:42 29/06/2026 |
| 114 |  WEEX |
SEI/USDC | $0.04929 | $8,761.55 | 07:57:10 29/06/2026 |
| 115 |  Bitstamp by Robinhood |
SEI/USD | $0.04913 | $7,934.93 | 07:59:23 29/06/2026 |
| 116 | HTX |
SEI/USDT | $0.04917 | $7,136.60 | 07:48:17 29/06/2026 |
| 117 | BtcTurk | Kripto |
SEI/USDT | $0.04957 | $6,719.53 | 07:57:08 29/06/2026 |
| 118 | WEEX |
SEI/USDT | $0.04932 | $6,415.55 | 07:57:10 29/06/2026 |
| 119 |  Korbit |
SEI/KRW | $0.04835 | $6,218.85 | 07:54:11 29/06/2026 |
| 120 | Bitcoiva |
SEI/USDT | $0.04922 | $6,146.11 | 08:00:10 29/06/2026 |
| 121 |  TRIV |
SEI/IDR | $0.04948 | $6,034.26 | 08:00:12 29/06/2026 |
| 122 | TRIV |
SEI/USDT | $0.04930 | $6,034.25 | 08:00:12 29/06/2026 |
| 123 |  Bitkub |
SEI/THB | $0.05030 | $5,864.73 | 07:57:08 29/06/2026 |
| 124 |  De1 |
WSEI/USDT0 | $0.05450 | $5,623.30 | 00:24:11 24/06/2026 |
| 125 |  Nonkyc.io Exchange |
SEI/USDT | $0.04932 | $5,407.48 | 08:00:09 29/06/2026 |
| 126 | CoinUp.io |
SEI/USDT | $0.04913 | $4,191.38 | 07:54:11 29/06/2026 |
| 127 |  CEX.IO |
SEI/USD | $0.04919 | $4,008.34 | 07:54:09 29/06/2026 |
| 128 | De1 |
DRG/SEI | $0.009164 | $3,763.03 | 18:42:10 26/06/2026 |
| 129 |  Coinone |
SEI/KRW | $0.04818 | $3,404.27 | 07:56:53 29/06/2026 |
| 130 |  Crypto.com Exchange |
SEI/USD | $0.04927 | $3,068.07 | 07:57:07 29/06/2026 |
| 131 |  Binance TH |
SEI/USDT | $0.04933 | $2,764.81 | 07:57:08 29/06/2026 |
| 132 |  Tokocrypto |
SEI/USDT | $0.04929 | $2,405.37 | 07:57:09 29/06/2026 |
| 133 |  Backpack Exchange |
SEI/USDC | $0.04889 | $2,369.05 | 07:48:11 29/06/2026 |
| 134 | OKX |
SEI/USDC | $0.04921 | $2,260.36 | 07:56:53 29/06/2026 |
| 135 | Crypto.com Exchange |
SEI/USD | $0.04992 | $2,006.03 | 05:51:18 29/06/2026 |
| 136 |  CoinDCX |
SEI/INR | $0.05409 | $1,969.94 | 08:00:08 29/06/2026 |
| 137 | Crypto.com Exchange |
SEI/USDT | $0.04920 | $1,947.63 | 07:57:07 29/06/2026 |
| 138 | Backpack Exchange |
SEI/USDC | $0.04924 | $1,523.69 | 07:57:15 29/06/2026 |
| 139 |  Bybit EU |
SEI/USDC | $0.04908 | $1,192.33 | 07:54:08 29/06/2026 |
| 140 |  OKJ |
SEI/JPY | $0.04996 | $1,030.72 | 07:57:08 29/06/2026 |
| 141 |  Bitfinex |
SEI/USDT | $0.04930 | $919.98 | 07:59:53 29/06/2026 |
| 142 | OKX |
SEI/USD | $0.04912 | $781.09 | 07:56:53 29/06/2026 |
| 143 |  Flipster |
SEI/USDT | $0.04921 | $583.44 | 08:00:16 29/06/2026 |
| 144 |  Foxbit |
SEI/BRL | $0.04630 | $487.93 | 08:00:10 29/06/2026 |
| 145 |  NovaDAX |
SEI/BRL | $0.05027 | $361.38 | 07:57:07 29/06/2026 |
| 146 |  BitMEX |
SEI/USDT | $0.04955 | $209.66 | 07:57:16 29/06/2026 |
| 147 | Bitfinex |
SEI/USD | $0.04963 | $189.08 | 07:59:53 29/06/2026 |
| 148 | OKX |
SEI/EUR | $0.04897 | $118.65 | 07:56:23 29/06/2026 |
| 149 |  WOO X |
SEI/USDT | $0.04932 | $99.84 | 08:00:15 29/06/2026 |
| 150 | OKX |
SEI/TRY | $0.04996 | $84.65 | 07:56:23 29/06/2026 |
| 151 | CoinDCX |
SEI/USDT | $0.04935 | $78.46 | 08:00:08 29/06/2026 |
| 152 | Upbit |
SEI/BTC | $0.04806 | $42.83 | 07:56:53 29/06/2026 |
| 153 | CEX.IO |
SEI/USDC | $0.04917 | $27.55 | 02:18:12 29/06/2026 |
| 154 | CEX.IO |
SEI/USDT | $0.04916 | $25.62 | 07:54:09 29/06/2026 |
| 155 | Bitfinex |
SEI/USDT | $0.05009 | $18.90 | 07:57:16 29/06/2026 |
| 156 | Bitstamp by Robinhood |
SEI/EUR | $0.04815 | $3.76 | 07:59:53 29/06/2026 |
| 157 |  Osmosis |
SEI/OSMO | $0.004304 | $3.10 | 05:02:45 29/06/2026 |
| 158 |  GOPAX |
SEI/KRW | $0.04871 | $1.70 | 08:00:12 29/06/2026 |
| 159 |  Binance.US |
SEI/USDT | $0.04989 | $1.03 | 07:59:53 29/06/2026 |
| 160 |  HitBTC |
SEI/USDT | $0.07227 | $0 | 07:54:09 29/06/2026 |
| 161 |  ZebPay |
SEI/INR | $0.05513 | $0 | 07:57:07 29/06/2026 |
| 162 |  Mandala Exchange |
SEI/USDT | $0.07228 | $0 | 07:57:07 29/06/2026 |
| 163 | Tokocrypto |
SEI/BTC | $0.04910 | $0 | 07:57:09 29/06/2026 |
| 164 | Tokocrypto |
SEI/USDC | $0.04931 | $0 | 07:57:09 29/06/2026 |
| 165 |  digitalexchange.id |
SEI/IDR | $0.04964 | $0 | 07:57:09 29/06/2026 |
| 166 |  Giottus |
SEI/INR | $0.06025 | $0 | 07:42:10 29/06/2026 |
| 167 | Giottus |
SEI/USDT | $0.04923 | $0 | 07:42:10 29/06/2026 |
| 168 |  LCX Exchange |
SEI/EUR | $0.1149 | $0 | 08:00:07 29/06/2026 |
| 169 |  Gate US |
SEI/USDT | $0.04933 | $0 | 08:00:08 29/06/2026 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 29/06/2026, cặp giao dịch SEI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,161,720 với tỷ giá $0.04928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.