Vốn hóa: $3,885,971,637,795 Khối lượng (24h): $174,805,850,481 Tiền ảo: 35,469 Sàn giao dịch: 834 Thị phần: BTC: 60.6%, ETH: 12.0%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC S/USDT $0.3311 $73,593,366 12:57:17 31/07/2025
2 Binance Binance S/USDT $0.3309 $71,166,295 12:54:16 31/07/2025
3 FameEX FameEX S/USDT $0.3311 $49,132,653 12:57:18 31/07/2025
4 JuCoin JuCoin S/USDT $0.3310 $43,675,925 12:57:16 31/07/2025
5 Batonex Batonex S/USDT $0.3310 $42,128,977 12:57:16 31/07/2025
6 CoinP CoinP S/USDT $0.3301 $40,461,139 13:00:15 31/07/2025
7 CoinP CoinP S/USDT $0.3304 $39,578,892 13:00:08 31/07/2025
8 Echobit Echobit S/USDT $0.3311 $39,397,698 12:57:16 31/07/2025
9 Tapbit Tapbit S/USDT $0.3312 $39,038,396 12:57:16 31/07/2025
10 Binance Binance S/USDT $0.3310 $34,615,112 12:56:54 31/07/2025
11 Batonex Batonex S/USDT $0.3313 $32,432,666 12:57:07 31/07/2025
12 OKX OKX S/USDT $0.3304 $24,409,553 12:55:44 31/07/2025
13 Bybit Bybit S/USDT $0.3310 $23,131,356 12:54:17 31/07/2025
14 Koinbay Koinbay S/USDT $0.3310 $23,064,109 12:54:12 31/07/2025
15 Zedxion Exchange Zedxion Exchange S/USDT $0.3306 $23,038,290 13:00:08 31/07/2025
16 SpireX SpireX S/USDT $0.3306 $23,038,038 13:00:12 31/07/2025
17 Hotcoin Hotcoin S/USDT $0.3310 $23,028,250 12:54:18 31/07/2025
18 BiKing BiKing S/USDT $0.3304 $23,009,413 13:00:17 31/07/2025
19 MEXC MEXC S/USDT $0.3309 $21,298,289 12:51:07 31/07/2025
20 Biconomy.com Biconomy.com S/USDT $0.3311 $16,667,551 12:57:15 31/07/2025
21 Bitget Bitget S/USDT $0.3313 $16,296,157 12:54:16 31/07/2025
22 FameEX FameEX S/USDT $0.3311 $14,777,606 12:57:07 31/07/2025
23 LBank LBank S/USDT $0.3311 $14,491,708 12:57:18 31/07/2025
24 ZKE ZKE S/USDT $0.3306 $13,822,687 13:00:12 31/07/2025
25 KCEX KCEX S/USDT $0.3310 $12,352,974 12:57:16 31/07/2025
26 MEXC MEXC S/USDT $0.3309 $12,044,204 12:54:17 31/07/2025
27 Deepcoin Deepcoin S/USDT $0.3312 $11,650,476 12:57:15 31/07/2025
28 OrangeX OrangeX S/USDT $0.3310 $10,555,532 12:57:16 31/07/2025
29 Bitrue Bitrue S/USDT $0.3308 $10,399,218 12:57:17 31/07/2025
30 Toobit Toobit S/USDT $0.3312 $10,389,626 12:57:12 31/07/2025
31 XT.COM XT.COM S/USDT $0.3311 $8,680,975 12:57:07 31/07/2025
32 JuCoin JuCoin S/USDT $0.3312 $8,101,609 12:57:08 31/07/2025
33 LBank LBank S/USDT $0.3312 $7,961,108 12:57:10 31/07/2025
34 Bitunix Bitunix S/USDT $0.3310 $7,440,500 12:57:08 31/07/2025
35 WhiteBIT WhiteBIT S/USDT $0.3307 $7,285,762 12:54:15 31/07/2025
36 Zoomex Zoomex S/USDT $0.3310 $6,943,260 12:57:16 31/07/2025
37 HTX HTX S/USDT $0.3305 $6,829,589 12:58:54 31/07/2025
38 CoinW CoinW S/USDT $0.3306 $6,421,207 12:51:07 31/07/2025
39 Bybit Bybit S/USDT $0.3310 $6,397,397 12:54:08 31/07/2025
40 Zoomex Zoomex S/USDT $0.3307 $6,390,652 12:51:07 31/07/2025
41 Bitunix Bitunix S/USDT $0.3309 $6,103,197 12:57:16 31/07/2025
42 Bitop Bitop S/USDT $0.3295 $6,071,972 13:00:16 31/07/2025
43 Binance Binance S/USDC $0.3310 $5,830,658 12:56:54 31/07/2025
44 Ourbit Ourbit S/USDT $0.3310 $5,480,523 12:57:17 31/07/2025
45 Gate Gate S/USDT $0.3308 $5,395,560 12:56:54 31/07/2025
46 BYDFi BYDFi S/USDT $0.3303 $5,343,038 13:00:16 31/07/2025
47 Toobit Toobit S/USDT $0.3310 $4,596,881 12:57:17 31/07/2025
48 ICRYPEX ICRYPEX S/USDT $0.3326 $4,063,538 12:57:10 31/07/2025
49 Bitget Bitget S/USDT $0.3310 $3,670,614 12:54:10 31/07/2025
50 Hyperliquid Hyperliquid S/USD $0.3313 $3,606,471 12:57:15 31/07/2025
51 OKX OKX S/USDT $0.3309 $3,600,789 12:56:53 31/07/2025
52 Gems Trade Gems Trade S/USDT $0.3304 $3,599,802 13:00:11 31/07/2025
53 Gate Gate S/USDT $0.3314 $3,253,780 12:45:19 31/07/2025
54 KuCoin KuCoin S/USDT $0.3308 $3,047,521 12:51:17 31/07/2025
55 Coinlocally Coinlocally S/USDT $0.3303 $2,989,893 13:00:27 31/07/2025
56 KuCoin KuCoin S/USDT $0.3303 $2,909,940 12:53:23 31/07/2025
57 Tapbit Tapbit S/USDT $0.3310 $2,874,340 12:57:07 31/07/2025
58 Ourbit Ourbit S/USDT $0.3310 $2,511,686 12:57:08 31/07/2025
59 CoinEx CoinEx S/USDT $0.3305 $2,464,032 12:59:53 31/07/2025
60 AstralX AstralX S/USDT $0.3304 $2,350,340 13:00:07 31/07/2025
61 ProBit Global ProBit Global S/USDT $0.3312 $2,251,776 12:57:07 31/07/2025
62 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.3314 $2,251,652 12:48:10 31/07/2025
63 KCEX KCEX S/USDT $0.3312 $2,222,006 12:57:07 31/07/2025
64 Hibt Hibt S/USDT $0.3316 $2,072,233 12:45:10 31/07/2025
65 GroveX GroveX S/USDT $0.3308 $2,039,344 12:57:10 31/07/2025
66 VOOX Exchange VOOX Exchange S/USDT $0.3311 $1,920,256 12:57:18 31/07/2025
67 BitKan BitKan S/USDT $0.3309 $1,734,302 13:00:08 31/07/2025
68 OrangeX OrangeX S/USDT $0.3308 $1,683,192 12:57:08 31/07/2025
69 Deepcoin Deepcoin S/USDT $0.3312 $1,611,543 12:57:08 31/07/2025
70 Phemex Phemex S/USDT $0.3306 $1,561,279 12:57:17 31/07/2025
71 BTCC BTCC S/USDT $0.3308 $1,494,660 12:57:08 31/07/2025
72 Coinbase Exchange Coinbase Exchange S/USD $0.3309 $1,414,339 12:56:56 31/07/2025
73 BlockFin BlockFin S/USDT $0.3304 $1,384,979 12:57:16 31/07/2025
74 Pionex Pionex S/USDT $0.3310 $1,337,789 12:57:15 31/07/2025
75 HTX HTX S/USDT $0.3304 $1,331,654 12:54:16 31/07/2025
76 CoinUp.io CoinUp.io S/USDT $0.3313 $1,330,374 12:57:07 31/07/2025
77 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.3306 $1,204,461 12:59:53 31/07/2025
78 BloFin BloFin S/USDT $0.3307 $1,180,929 12:54:17 31/07/2025
79 BVOX BVOX S/USDT $0.3311 $1,052,364 12:57:14 31/07/2025
80 WhiteBIT WhiteBIT S/USDT $0.3312 $1,048,679 12:54:11 31/07/2025
81 Bitvavo Bitvavo S/EUR $0.3308 $1,039,179 12:57:08 31/07/2025
82 BitMart BitMart S/USDT $0.3312 $1,025,099 12:57:11 31/07/2025
83 BYDFi BYDFi S/USDT $0.3310 $971,971 12:54:11 31/07/2025
84 DigiFinex DigiFinex S/USDT $0.3309 $951,471 12:57:07 31/07/2025
85 Coinbase International Exchange Coinbase International Exchange S/USDC $0.3305 $904,389 13:00:16 31/07/2025
86 Binance Binance S/BTC $0.3314 $900,546 12:56:54 31/07/2025
87 Crypto.com Exchange Crypto.com Exchange S/USD $0.3313 $881,324 12:57:07 31/07/2025
88 Bitrue Bitrue S/USDT $0.3312 $814,961 12:57:07 31/07/2025
89 Binance Binance S/TRY $0.3312 $786,342 12:56:54 31/07/2025
90 RabbitX RabbitX S/USD $0.3313 $745,802 13:00:18 31/07/2025
91 BingX BingX S/USDT $0.3311 $744,583 12:54:10 31/07/2025
92 B2Z Exchange B2Z Exchange S/USD $0.3309 $729,485 13:00:08 31/07/2025
93 BITmarkets BITmarkets S/USD $0.3312 $728,311 12:57:11 31/07/2025
94 NexDAX NexDAX S/USDT $0.3306 $692,881 13:00:07 31/07/2025
95 Bitop Bitop S/USDT $0.3306 $677,522 13:00:08 31/07/2025
96 Phemex Phemex S/USDT $0.3308 $672,831 12:57:09 31/07/2025
97 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.3313 $630,623 12:57:07 31/07/2025
98 Binance TR Binance TR S/TRY $0.3311 $579,768 12:57:11 31/07/2025
99 Backpack Exchange Backpack Exchange S/USDC $0.3312 $572,164 12:57:16 31/07/2025
100 Kraken Kraken S/USD $0.3308 $568,802 12:59:54 31/07/2025
101 BitDelta BitDelta S/USDT $0.3308 $490,313 12:57:07 31/07/2025
102 Bithumb Bithumb S/KRW $0.3280 $485,427 12:59:53 31/07/2025
103 CoinCatch CoinCatch S/USDT $0.3304 $467,167 13:00:15 31/07/2025
104 Fastex Fastex S/USDT $0.3318 $464,263 12:57:10 31/07/2025
105 Fastex Fastex S/USDC $0.3310 $433,077 12:57:10 31/07/2025
106 Binance Binance S/FDUSD $0.3303 $417,472 12:56:54 31/07/2025
107 SuperEx SuperEx S/USDT $0.3303 $404,436 12:54:11 31/07/2025
108 Hotcoin Hotcoin S/USDT $0.3313 $396,058 12:59:35 31/07/2025
109 LeveX LeveX S/USDT $0.3303 $320,067 13:00:16 31/07/2025
110 BlockFin BlockFin S/USDT $0.3308 $303,110 12:57:07 31/07/2025
111 WhiteBIT WhiteBIT S/USDC $0.3299 $295,854 12:54:11 31/07/2025
112 CoinCatch CoinCatch S/USDT $0.3306 $289,182 13:00:07 31/07/2025
113 Bitazza Bitazza S/USDT $0.3296 $267,407 13:00:12 31/07/2025
114 CEEX exchange CEEX exchange S/USDT $0.3300 $258,386 13:00:07 31/07/2025
115 Remitano Remitano S/USDT $0.3306 $234,130 13:00:09 31/07/2025
116 Paribu Paribu S/TRY $0.3299 $210,418 12:59:28 31/07/2025
117 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.3318 $209,194 12:59:53 31/07/2025
118 Binance Binance S/EUR $0.3310 $199,100 12:56:54 31/07/2025
119 WhiteBIT WhiteBIT S/TRY $0.3302 $192,483 12:54:11 31/07/2025
120 BitTap BitTap S/USDT $0.3307 $187,477 13:00:16 31/07/2025
121 BloFin BloFin S/USDT $0.3308 $182,142 12:57:09 31/07/2025
122 Binance Binance S/ETH $0.3307 $172,507 12:56:54 31/07/2025
123 BankCEX BankCEX S/USDT $0.3306 $159,312 12:51:10 31/07/2025
124 BigONE BigONE S/USDT $0.3311 $142,864 12:57:11 31/07/2025
125 OpenOcean OpenOcean SWPX/S $3.28 $135,306 17:39:08 30/07/2025
126 WhiteBIT WhiteBIT S/EUR $0.3308 $134,360 12:54:11 31/07/2025
127 Tokenize Xchange Tokenize Xchange S/USD $0.3274 $131,979 13:00:07 31/07/2025
128 Dex-Trade Dex-Trade S/USDT $0.3312 $115,891 12:57:11 31/07/2025
129 Orderly Orderly S/USDC $0.3306 $93,739.42 13:00:17 31/07/2025
130 Bitrue Bitrue S/USDC $0.3312 $93,729.39 12:57:07 31/07/2025
131 VinDAX VinDAX S/USDT $0.3305 $84,878.65 13:00:12 31/07/2025
132 Coincall Coincall S/USD $0.3300 $77,366.24 13:00:16 31/07/2025
133 Kraken Kraken S/EUR $0.3307 $76,332.67 12:59:54 31/07/2025
134 MEXC MEXC S/USDC $0.3309 $72,702.19 12:51:07 31/07/2025
135 LeveX LeveX S/USDT $0.3302 $72,198.54 13:00:07 31/07/2025
136 Aibit Aibit S/USDT $0.3311 $63,321.03 12:57:20 31/07/2025
137 B2Z Exchange B2Z Exchange S/USD $0.3307 $62,621.50 13:00:16 31/07/2025
138 BITmarkets BITmarkets S/USDT $0.3307 $62,612.83 12:57:16 31/07/2025
139 XBO.com XBO.com S/USDT $0.3307 $61,951.41 13:00:13 31/07/2025
140 Bitso Bitso S/USD $0.3314 $51,928.79 12:59:53 31/07/2025
141 Bitkub Bitkub S/THB $0.3271 $50,602.27 12:54:12 31/07/2025
142 Bybit Bybit S/USDC $0.3310 $48,810.07 12:54:08 31/07/2025
143 OpenOcean OpenOcean BOO/S $2.30 $43,446.34 09:39:08 29/07/2025
144 WOO X WOO X S/USDT $0.3316 $41,604.51 12:57:15 31/07/2025
145 Binance Binance S/BNB $0.3302 $38,927.50 12:56:54 31/07/2025
146 OpenOcean OpenOcean ANON/S $2.87 $38,657.04 11:39:12 25/07/2025
147 Flipster Flipster S/USDT $0.3312 $32,729.63 12:57:16 31/07/2025
148 OpenOcean OpenOcean SHADOW/S $150.46 $31,988.37 10:00:13 30/07/2025
149 TRIV TRIV S/IDR $0.3317 $27,549.67 13:00:17 31/07/2025
150 TRIV TRIV S/USDT $0.3311 $27,549.05 13:00:17 31/07/2025
151 Tokocrypto Tokocrypto S/USDT $0.3311 $24,388.98 12:57:08 31/07/2025
152 ONUS Pro ONUS Pro S/VNDC $0.3306 $21,306.50 12:54:15 31/07/2025
153 OpenOcean OpenOcean USDT/S $3.28 $20,317.65 04:39:12 31/07/2025
154 CoinEx CoinEx S/USDC $0.3306 $18,537.41 12:59:53 31/07/2025
155 Arkham Arkham S/USDT $0.3287 $17,040.65 13:00:16 31/07/2025
156 Crypto.com Exchange Crypto.com Exchange S/USD $0.3298 $14,753.13 12:48:19 31/07/2025
157 KuCoin KuCoin S/USDC $0.3304 $14,258.99 12:53:23 31/07/2025
158 Paribu Paribu S/USDT $0.3286 $13,926.70 12:59:28 31/07/2025
159 WOO X WOO X S/USDT $0.3313 $13,767.19 12:57:07 31/07/2025
160 Bitfinex Bitfinex SONIC/USD $0.3285 $13,330.12 12:59:53 31/07/2025
161 CoinDCX CoinDCX S/INR $0.3307 $12,975.74 13:00:11 31/07/2025
162 Binance.US Binance.US S/USDT $0.3278 $12,624.48 12:59:23 31/07/2025
163 B2Z Exchange B2Z Exchange S/USDT $0.3308 $10,668.21 13:00:08 31/07/2025
164 BITmarkets BITmarkets S/USDT $0.3312 $10,658.45 12:57:11 31/07/2025
165 BTSE BTSE S/USDT $0.3312 $10,657.14 12:57:07 31/07/2025
166 WEEX WEEX S/USDT $0.3311 $10,304.80 12:57:16 31/07/2025
167 Kraken Kraken S/USDC $0.3446 $9,476.36 12:58:54 31/07/2025
168 CoinDCX CoinDCX S/USDT $0.3304 $7,019.38 13:00:11 31/07/2025
169 OKX OKX S/USD $0.3326 $6,811.96 12:56:53 31/07/2025
170 Kanga Exchange Kanga Exchange S/USDC $0.3306 $6,768.29 13:00:07 31/07/2025
171 Ndax Ndax S/CAD $0.3290 $5,555.26 13:00:07 31/07/2025
172 OpenOcean OpenOcean S/GOGLZ $1.02 $5,503.82 18:39:09 25/07/2025
173 BitMEX BitMEX S/USDT $0.3323 $5,487.80 12:57:15 31/07/2025
174 Bitlo Bitlo S/USDT $0.3318 $4,970.72 13:00:07 31/07/2025
175 Kanga Exchange Kanga Exchange S/USDT $0.3312 $4,937.97 13:00:07 31/07/2025
176 zondacrypto zondacrypto S/PLN $0.3276 $4,841.16 13:00:07 31/07/2025
177 Binance.US Binance.US S/USD $0.3281 $4,820.77 12:59:23 31/07/2025
178 Kraken Kraken S/USDT $0.3356 $4,714.26 12:59:54 31/07/2025
179 Reku Reku S/IDR $0.3334 $4,538.73 12:57:10 31/07/2025
180 Coinone Coinone S/KRW $0.3266 $3,205.66 12:59:53 31/07/2025
181 Binance TH Binance TH S/USDT $0.3311 $3,176.71 12:57:07 31/07/2025
182 Bitlo Bitlo S/TRY $0.3316 $2,658.04 13:00:07 31/07/2025
183 Bitfinex Bitfinex SONIC/USDT $0.3275 $2,382.30 12:59:53 31/07/2025
184 ZebPay ZebPay S/INR $0.3361 $2,155.79 13:00:12 31/07/2025
185 WEEX WEEX S/USDC $0.3310 $1,930.23 12:57:16 31/07/2025
186 zondacrypto zondacrypto S/USDC $0.3329 $1,578.43 13:00:07 31/07/2025
187 ChangeNOW ChangeNOW S/BTC $0.2996 $1,323.36 12:57:07 31/07/2025
188 Poloniex Poloniex S/USDT $0.3344 $1,206.20 12:59:53 31/07/2025
189 Koinpark Koinpark S/INR $0.3341 $1,132.83 13:00:10 31/07/2025
190 NovaDAX NovaDAX S/BRL $0.3254 $1,107.51 12:57:07 31/07/2025
191 Koinpark Koinpark S/USDT $0.3307 $1,105.09 13:00:10 31/07/2025
192 B2Z Exchange B2Z Exchange S/USDC $0.3306 $926.46 13:00:08 31/07/2025
193 BITmarkets BITmarkets S/USDC $0.3311 $925.69 12:57:11 31/07/2025
194 ONUS Pro ONUS Pro S/USDT $0.3319 $675.62 12:54:15 31/07/2025
195 Young Platform Young Platform S/EUR $0.3318 $377.21 13:00:11 31/07/2025
196 Korbit Korbit S/KRW $0.2953 $294.97 12:57:08 31/07/2025
197 Foxbit Foxbit S/BRL $0.3331 $268.85 12:54:07 31/07/2025
198 Bitazza Bitazza S/THB $0.3144 $168.59 13:00:12 31/07/2025
199 Giottus Giottus S/INR $0.3425 $55.80 12:39:12 31/07/2025
200 CEX.IO CEX.IO S/USDT $0.3313 $46.23 12:57:09 31/07/2025
201 CEX.IO CEX.IO S/USD $0.3313 $24.53 12:57:09 31/07/2025
202 zondacrypto zondacrypto S/EUR $0.3136 $0 13:00:07 31/07/2025
203 BitMEX BitMEX S/USDT $0.3484 $0 12:57:07 31/07/2025
204 ZebPay ZebPay S/AUD $0.3336 $0 13:00:12 31/07/2025
205 Flipster Flipster S/USDT $0.3311 $0 12:57:09 31/07/2025
206 Aevo Aevo S/USD $0.3304 $0 13:00:16 31/07/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 31/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,593,366 với tỷ giá $0.3311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.7 trên 887 đánh giá