Thị trường Sonic (prev. FTM) (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
S/USDT | $0.8761 | $537,942,234 | 11:56:58 22/02/2025 |
| 2 | Binance |
S/USDT | $0.8803 | $266,761,078 | 11:56:54 22/02/2025 |
| 3 |  Bitunix |
S/USDT | $0.8728 | $214,380,335 | 11:59:58 22/02/2025 |
| 4 |  BiKing |
S/USDT | $0.8795 | $178,854,877 | 12:02:58 22/02/2025 |
| 5 |  Koinbay |
S/USDT | $0.8726 | $165,720,561 | 12:00:06 22/02/2025 |
| 6 |  Zedxion Exchange |
S/USDT | $0.8735 | $165,616,422 | 12:02:56 22/02/2025 |
| 7 |  ZKE |
S/USDT | $0.8804 | $165,568,076 | 12:02:56 22/02/2025 |
| 8 |  SpireX |
S/USDT | $0.8802 | $165,538,054 | 12:02:55 22/02/2025 |
| 9 |  TNNS PROX |
S/USDT | $0.8802 | $165,533,344 | 12:02:54 22/02/2025 |
| 10 |  Bybit |
S/USDT | $0.8771 | $165,406,527 | 11:56:58 22/02/2025 |
| 11 |  OKX |
S/USDT | $0.8760 | $154,433,603 | 11:56:58 22/02/2025 |
| 12 |  Batonex |
S/USDT | $0.8808 | $88,373,924 | 11:59:58 22/02/2025 |
| 13 |  Zoomex |
S/USDT | $0.8818 | $82,600,980 | 11:59:58 22/02/2025 |
| 14 |  BYDFi |
S/USDT | $0.8809 | $80,055,449 | 12:02:58 22/02/2025 |
| 15 |  Bitrue |
S/USDT | $0.8808 | $78,421,233 | 11:59:58 22/02/2025 |
| 16 |  MEXC |
S/USDT | $0.8764 | $77,929,951 | 11:56:58 22/02/2025 |
| 17 |  Hyperliquid |
S/USD | $0.8826 | $75,343,738 | 11:59:58 22/02/2025 |
| 18 |  Gate.io |
S/USDT | $0.8808 | $67,237,545 | 11:56:54 22/02/2025 |
| 19 |  XT.COM |
S/USDT | $0.8818 | $66,614,630 | 11:59:58 22/02/2025 |
| 20 |  KCEX |
S/USDT | $0.8805 | $65,027,546 | 11:59:58 22/02/2025 |
| 21 | Bybit |
S/USDT | $0.8759 | $52,077,062 | 11:56:53 22/02/2025 |
| 22 |  VOOX Exchange |
S/USDT | $0.8808 | $50,196,393 | 11:59:58 22/02/2025 |
| 23 |  Ourbit |
S/USDT | $0.8808 | $46,750,867 | 11:59:58 22/02/2025 |
| 24 |  Toobit |
S/USDT | $0.8809 | $43,640,496 | 11:59:58 22/02/2025 |
| 25 |  Bitop |
S/USDT | $0.8800 | $42,663,913 | 12:02:58 22/02/2025 |
| 26 | OKX |
S/USDT | $0.8800 | $41,207,409 | 11:56:54 22/02/2025 |
| 27 | XT.COM |
S/USD | $0.8809 | $30,697,840 | 11:59:58 22/02/2025 |
| 28 |  WhiteBIT |
S/USDT | $0.8798 | $28,027,047 | 11:59:58 22/02/2025 |
| 29 |  Echobit |
S/USDT | $0.8802 | $27,549,749 | 12:02:58 22/02/2025 |
| 30 |  Bitget |
S/USDT | $0.8762 | $26,715,495 | 11:56:58 22/02/2025 |
| 31 | Binance |
S/USDC | $0.8798 | $20,920,055 | 11:56:54 22/02/2025 |
| 32 | Bitunix |
S/USDT | $0.8728 | $16,913,406 | 11:59:53 22/02/2025 |
| 33 |  ICRYPEX |
S/USDT | $0.8819 | $16,745,628 | 11:59:53 22/02/2025 |
| 34 |  OrangeX |
S/USDT | $0.8736 | $16,540,474 | 11:59:52 22/02/2025 |
| 35 |  BloFin |
S/USDT | $0.8729 | $15,742,681 | 11:59:58 22/02/2025 |
| 36 |  BTCC |
S/USDT | $0.8818 | $14,914,020 | 12:02:55 22/02/2025 |
| 37 |  CoinEx |
S/USDT | $0.8815 | $14,900,571 | 11:59:53 22/02/2025 |
| 38 |  CoinW |
S/USDT | $0.8808 | $14,062,274 | 11:59:54 22/02/2025 |
| 39 |  Aibit |
S/USDT | $0.8808 | $13,564,451 | 11:59:58 22/02/2025 |
| 40 |  BtcTurk | Kripto |
S/TRY | $0.8837 | $13,364,857 | 11:59:55 22/02/2025 |
| 41 | Zoomex |
S/USDT | $0.8816 | $13,004,970 | 11:59:58 22/02/2025 |
| 42 |  LBank |
S/USDT | $0.8807 | $11,370,745 | 11:59:58 22/02/2025 |
| 43 | Bitget |
S/USDT | $0.8755 | $10,878,797 | 11:56:58 22/02/2025 |
| 44 |  HTX |
S/USDT | $0.8800 | $10,775,429 | 11:59:55 22/02/2025 |
| 45 |  Kraken |
FTM/USD | $0.8771 | $10,427,044 | 11:56:53 22/02/2025 |
| 46 | Binance |
S/TRY | $0.8845 | $10,244,920 | 11:56:54 22/02/2025 |
| 47 |  KuCoin |
S/USDT | $0.8804 | $9,491,713 | 11:56:54 22/02/2025 |
| 48 | MEXC |
S/USDT | $0.8757 | $8,984,063 | 11:56:55 22/02/2025 |
| 49 |  Pionex |
S/USDT | $0.8808 | $8,283,164 | 11:59:58 22/02/2025 |
| 50 |  BitMart |
S/USDT | $0.8801 | $8,102,357 | 11:59:53 22/02/2025 |
| 51 |  Hibt |
S/USDT | $0.8728 | $8,054,300 | 11:59:56 22/02/2025 |
| 52 | Toobit |
S/USDT | $0.8810 | $8,045,363 | 11:59:53 22/02/2025 |
| 53 |  Bitvavo |
S/EUR | $0.8792 | $7,937,845 | 11:59:55 22/02/2025 |
| 54 | Bitop |
S/USDT | $0.8804 | $7,831,337 | 12:02:54 22/02/2025 |
| 55 | KCEX |
S/USDT | $0.8790 | $6,760,413 | 12:00:02 22/02/2025 |
| 56 |  Paribu |
S/TRY | $0.8815 | $6,698,221 | 11:59:55 22/02/2025 |
| 57 | Batonex |
S/USDT | $0.8805 | $6,434,721 | 12:00:06 22/02/2025 |
| 58 | KuCoin |
S/USDT | $0.8748 | $5,333,229 | 11:56:58 22/02/2025 |
| 59 | LBank |
S/USDT | $0.8810 | $5,330,211 | 11:59:53 22/02/2025 |
| 60 | Ourbit |
S/USDT | $0.8732 | $5,175,417 | 11:59:57 22/02/2025 |
| 61 |  Binance TR |
S/TRY | $0.8848 | $5,081,533 | 11:59:52 22/02/2025 |
| 62 |  Fastex |
S/USDT | $0.8760 | $5,026,261 | 11:59:52 22/02/2025 |
| 63 | Fastex |
S/USDC | $0.8753 | $4,948,519 | 11:59:52 22/02/2025 |
| 64 | Binance |
S/FDUSD | $0.8804 | $4,670,552 | 11:56:54 22/02/2025 |
| 65 | WhiteBIT |
S/USDT | $0.8796 | $4,094,718 | 11:59:53 22/02/2025 |
| 66 |  Phemex |
S/USDT | $0.8810 | $3,995,642 | 11:59:58 22/02/2025 |
| 67 |  BingX |
S/USDT | $0.8808 | $3,609,491 | 12:00:07 22/02/2025 |
| 68 | Phemex |
S/USDT | $0.8792 | $3,567,653 | 11:59:52 22/02/2025 |
| 69 | Binance |
S/BTC | $0.8782 | $2,940,255 | 11:56:54 22/02/2025 |
| 70 |  Bithumb |
S/KRW | $0.9062 | $2,931,559 | 11:59:52 22/02/2025 |
| 71 | HTX |
S/USDT | $0.8790 | $2,901,833 | 11:59:58 22/02/2025 |
| 72 |  CoinUp.io |
S/USDT | $0.8799 | $2,867,216 | 12:02:53 22/02/2025 |
| 73 |  BitKan |
S/USDT | $0.8802 | $2,798,067 | 12:02:59 22/02/2025 |
| 74 |  BitDelta |
S/USDT | $0.8804 | $2,790,889 | 11:59:53 22/02/2025 |
| 75 |  WOO X |
S/USDT | $0.8809 | $2,652,032 | 11:59:58 22/02/2025 |
| 76 | BtcTurk | Kripto |
S/USDT | $0.8853 | $2,550,759 | 11:59:55 22/02/2025 |
| 77 |  SuperEx |
S/USDT | $0.8797 | $2,423,781 | 12:02:55 22/02/2025 |
| 78 |  Coinbase International Exchange |
S/USDC | $0.8781 | $2,220,427 | 12:02:58 22/02/2025 |
| 79 |  B2Z Exchange |
S/USD | $0.8802 | $1,957,691 | 12:02:58 22/02/2025 |
| 80 |  BITmarkets |
S/USDT | $0.8806 | $1,956,738 | 11:59:58 22/02/2025 |
| 81 |  NexDAX |
S/USDT | $0.8801 | $1,939,446 | 12:02:55 22/02/2025 |
| 82 |  CoinCatch |
S/USDT | $0.8808 | $1,203,460 | 12:02:58 22/02/2025 |
| 83 | WhiteBIT |
S/TRY | $0.8820 | $973,244 | 11:59:53 22/02/2025 |
| 84 |  Tokocrypto |
S/USDT | $0.8808 | $947,961 | 11:59:52 22/02/2025 |
| 85 |  Orderly Network (EVM) |
S/USDC | $0.8603 | $946,987 | 12:05:58 22/02/2025 |
| 86 |  Bitfinex |
SONIC/USD | $0.8713 | $814,326 | 11:56:53 22/02/2025 |
| 87 |  RabbitX |
S/USD | $0.8819 | $747,214 | 12:05:58 22/02/2025 |
| 88 | Kraken |
S/USD | $0.8776 | $713,381 | 11:56:58 22/02/2025 |
| 89 |  Tapbit |
S/USDT | $0.8804 | $711,842 | 11:59:54 22/02/2025 |
| 90 |  Flipster |
S/USDT | $0.8797 | $646,921 | 11:59:58 22/02/2025 |
| 91 |  Coincall |
S/USD | $0.8810 | $613,971 | 12:05:58 22/02/2025 |
| 92 | OrangeX |
S/USDT | $0.8704 | $602,693 | 11:59:58 22/02/2025 |
| 93 | Binance |
S/BNB | $0.8758 | $575,131 | 11:56:54 22/02/2025 |
| 94 |  VinDAX |
S/USDT | $0.8802 | $569,780 | 12:02:53 22/02/2025 |
| 95 |  BVOX |
S/USDT | $0.8735 | $537,043 | 11:59:53 22/02/2025 |
| 96 |  Hotcoin |
S/USDT | $0.8803 | $531,374 | 12:00:04 22/02/2025 |
| 97 | WhiteBIT |
S/EUR | $0.8766 | $502,112 | 11:59:53 22/02/2025 |
| 98 | B2Z Exchange |
S/USD | $0.8806 | $482,768 | 12:02:56 22/02/2025 |
| 99 | BITmarkets |
S/USD | $0.8802 | $482,732 | 11:59:55 22/02/2025 |
| 100 | Binance |
S/EUR | $0.8840 | $444,779 | 11:56:54 22/02/2025 |
| 101 |  Dex-Trade |
S/USDT | $0.8754 | $426,998 | 12:00:06 22/02/2025 |
| 102 | Bitrue |
S/USDT | $0.8808 | $399,340 | 11:59:53 22/02/2025 |
| 103 | Binance |
S/ETH | $0.8802 | $365,010 | 11:56:54 22/02/2025 |
| 104 | Bitvavo |
S/USDC | $0.8677 | $354,736 | 12:00:06 22/02/2025 |
| 105 |  Bitexen |
S/TRY | $0.8839 | $337,672 | 12:00:07 22/02/2025 |
| 106 | KuCoin |
S/USDC | $0.8790 | $305,500 | 11:56:54 22/02/2025 |
| 107 |  Bitso |
S/USD | $0.8800 | $296,347 | 11:59:52 22/02/2025 |
| 108 |  BankCEX |
S/USDT | $0.8734 | $279,189 | 12:02:57 22/02/2025 |
| 109 |  Bitazza |
S/USDT | $0.8763 | $278,197 | 12:03:02 22/02/2025 |
| 110 |  Bitkub |
S/THB | $0.8795 | $267,906 | 11:59:53 22/02/2025 |
| 111 |  Tokenize Xchange |
S/XSGD | $0.8742 | $252,190 | 12:02:52 22/02/2025 |
| 112 | Tokenize Xchange |
S/SGD | $0.8715 | $249,045 | 12:02:52 22/02/2025 |
| 113 | Tokenize Xchange |
S/USD | $0.8716 | $248,961 | 12:02:52 22/02/2025 |
| 114 | OKX |
S/USD | $0.8678 | $247,611 | 11:56:54 22/02/2025 |
| 115 |  Binance TH |
S/USDT | $0.8807 | $241,424 | 11:59:57 22/02/2025 |
| 116 | WOO X |
S/USDT | $0.8807 | $234,805 | 11:59:54 22/02/2025 |
| 117 | BloFin |
S/USDT | $0.8735 | $205,379 | 11:59:53 22/02/2025 |
| 118 |  Reku |
S/IDR | $0.8815 | $203,000 | 11:59:52 22/02/2025 |
| 119 |  Quidax |
S/USDT | $0.8713 | $201,039 | 12:00:04 22/02/2025 |
| 120 | B2Z Exchange |
S/USDT | $0.8802 | $187,667 | 12:02:56 22/02/2025 |
| 121 |  BTSE |
S/USDT | $0.8803 | $187,475 | 11:59:55 22/02/2025 |
| 122 | BITmarkets |
S/USDT | $0.8803 | $187,459 | 11:59:55 22/02/2025 |
| 123 |  zondacrypto |
S/PLN | $0.8860 | $177,845 | 12:02:53 22/02/2025 |
| 124 | CoinCatch |
S/USDT | $0.8797 | $163,856 | 12:02:53 22/02/2025 |
| 125 |  XBO.com |
S/USDT | $0.8805 | $160,912 | 12:02:56 22/02/2025 |
| 126 |  BigONE |
S/USDT | $0.8806 | $142,598 | 11:59:55 22/02/2025 |
| 127 |  Vertex Protocol |
S/USDC | $0.8680 | $131,177 | 11:59:58 22/02/2025 |
| 128 |  TRIV |
S/IDR | $0.8835 | $130,753 | 12:02:55 22/02/2025 |
| 129 | TRIV |
S/USDT | $0.8805 | $130,751 | 12:02:55 22/02/2025 |
| 130 |  CoinDCX |
S/INR | $0.9015 | $110,287 | 12:02:53 22/02/2025 |
| 131 | Paribu |
S/USDT | $0.8847 | $93,029.57 | 11:59:55 22/02/2025 |
| 132 | MEXC |
S/USDC | $0.8734 | $86,376.98 | 11:56:55 22/02/2025 |
| 133 |  WEEX |
S/USDT | $0.8809 | $71,385.56 | 12:00:05 22/02/2025 |
| 134 | CoinDCX |
S/USDT | $0.8808 | $62,108.61 | 12:02:53 22/02/2025 |
| 135 |  BitMEX |
S/USDT | $0.8865 | $59,458.88 | 11:59:58 22/02/2025 |
| 136 | CoinEx |
S/USDC | $0.8777 | $51,924.73 | 11:59:53 22/02/2025 |
| 137 |  Nonkyc.io Exchange |
S/USDT | $0.8712 | $45,299.13 | 11:59:55 22/02/2025 |
| 138 |  CEX.IO |
S/USDT | $0.8762 | $38,180.69 | 12:00:06 22/02/2025 |
| 139 |  Bitlo |
S/TRY | $0.8799 | $25,991.97 | 12:02:58 22/02/2025 |
| 140 | Bitlo |
S/USDT | $0.8791 | $21,687.86 | 12:02:58 22/02/2025 |
| 141 | Bitfinex |
SONIC/USDT | $0.8537 | $20,490.47 | 11:56:53 22/02/2025 |
| 142 | B2Z Exchange |
S/USDC | $0.8805 | $16,870.84 | 12:02:56 22/02/2025 |
| 143 | BITmarkets |
S/USDC | $0.8802 | $16,851.06 | 11:59:55 22/02/2025 |
| 144 |  Kanga Exchange |
S/USDT | $0.8820 | $16,813.16 | 12:02:59 22/02/2025 |
| 145 | zondacrypto |
S/USDC | $0.8744 | $16,638.88 | 12:02:53 22/02/2025 |
| 146 |  Foxbit |
S/BRL | $0.8748 | $16,408.25 | 11:59:54 22/02/2025 |
| 147 |  ZebPay |
S/INR | $0.9243 | $14,183.61 | 12:02:55 22/02/2025 |
| 148 | WEEX |
S/USDC | $0.8809 | $11,956.86 | 11:59:53 22/02/2025 |
| 149 | zondacrypto |
S/EUR | $0.9133 | $8,788.02 | 12:02:53 22/02/2025 |
| 150 | Bitazza |
S/THB | $0.8747 | $6,823.17 | 12:03:02 22/02/2025 |
| 151 |  NovaDAX |
S/BRL | $0.8756 | $4,688.84 | 12:02:53 22/02/2025 |
| 152 |  Koinpark |
S/INR | $0.8693 | $3,209.19 | 12:02:53 22/02/2025 |
| 153 | CEX.IO |
S/USD | $0.8794 | $3,020.48 | 12:00:06 22/02/2025 |
| 154 | Koinpark |
S/USDT | $0.8807 | $3,017.48 | 12:02:53 22/02/2025 |
| 155 |  Giottus |
S/INR | $0.8656 | $1,700.46 | 12:02:52 22/02/2025 |
| 156 |  Poloniex |
S/USDT | $0.8503 | $810.70 | 11:59:53 22/02/2025 |
| 157 |  ProBit Global |
S/USDT | $0.8682 | $761.16 | 11:59:53 22/02/2025 |
| 158 | BitMEX |
S/USDT | $0.5707 | $0 | 11:59:54 22/02/2025 |
| 159 | Flipster |
S/USDT | $0.8809 | $0 | 11:59:53 22/02/2025 |
| 160 |  CEEX exchange |
S/USDT | $0.6177 | $0 | 12:02:56 22/02/2025 |
Thông tin thị trường giao dịch Sonic (prev. FTM) (S)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch S/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $537,942,234 với tỷ giá $0.8761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.