Vốn hóa: $3,372,671,085,192 Khối lượng (24h): $101,064,889,076 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.4%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC S/USDT $0.3062 $45,249,673 00:57:17 09/07/2025
2 CoinP CoinP S/USDT $0.3049 $41,931,177 01:03:15 09/07/2025
3 CoinP CoinP S/USDT $0.3050 $34,658,024 01:03:07 09/07/2025
4 Echobit Echobit S/USDT $0.3053 $33,956,699 00:57:16 09/07/2025
5 Batonex Batonex S/USDT $0.3048 $30,326,883 01:00:17 09/07/2025
6 Binance Binance S/USDT $0.3062 $26,871,383 00:54:16 09/07/2025
7 OrangeX OrangeX S/USDT $0.3048 $24,331,382 00:48:16 09/07/2025
8 FameEX FameEX S/USDT $0.3053 $17,282,254 00:57:18 09/07/2025
9 Tapbit Tapbit S/USDT $0.3053 $15,897,416 00:57:16 09/07/2025
10 JuCoin JuCoin S/USDT $0.3131 $15,041,490 13:18:16 07/07/2025
11 Aibit Aibit S/USDT $0.3054 $14,247,190 00:57:16 09/07/2025
12 LBank LBank S/USDT $0.3052 $12,163,525 00:57:16 09/07/2025
13 MEXC MEXC S/USDT $0.3054 $10,570,186 00:57:17 09/07/2025
14 Hotcoin Hotcoin S/USDT $0.3054 $9,515,093 00:57:18 09/07/2025
15 Biconomy.com Biconomy.com S/USDT $0.3053 $9,275,347 00:57:15 09/07/2025
16 Binance Binance S/USDT $0.3056 $8,016,160 00:56:54 09/07/2025
17 BiKing BiKing S/USDT $0.3048 $7,892,475 01:00:18 09/07/2025
18 JuCoin JuCoin S/USDT $0.3056 $7,109,269 00:57:10 09/07/2025
19 Bitget Bitget S/USDT $0.3061 $7,103,752 00:54:16 09/07/2025
20 Bybit Bybit S/USDT $0.3062 $6,899,770 00:54:16 09/07/2025
21 OKX OKX S/USDT $0.3053 $6,525,498 00:55:44 09/07/2025
22 Zedxion Exchange Zedxion Exchange S/USDT $0.3050 $5,352,696 01:03:13 09/07/2025
23 SpireX SpireX S/USDT $0.3055 $5,350,905 00:57:13 09/07/2025
24 Koinbay Koinbay S/USDT $0.3055 $5,350,456 00:57:08 09/07/2025
25 WhiteBIT WhiteBIT S/USDT $0.3061 $5,075,549 00:54:15 09/07/2025
26 Batonex Batonex S/USDT $0.3050 $4,821,479 01:00:10 09/07/2025
27 KCEX KCEX S/USDT $0.3054 $4,781,781 00:57:16 09/07/2025
28 MEXC MEXC S/USDT $0.3064 $4,732,649 00:54:11 09/07/2025
29 Bitrue Bitrue S/USDT $0.3051 $4,216,534 00:57:18 09/07/2025
30 Deepcoin Deepcoin S/USDT $0.3052 $4,037,399 00:57:16 09/07/2025
31 FameEX FameEX S/USDT $0.3057 $3,533,951 00:57:10 09/07/2025
32 ZKE ZKE S/USDT $0.3050 $3,211,147 01:00:11 09/07/2025
33 TNNS PROX TNNS PROX S/USDT $0.3050 $3,200,604 01:00:08 09/07/2025
34 Binance Binance S/USDC $0.3055 $2,702,369 00:56:54 09/07/2025
35 ICRYPEX ICRYPEX S/USDT $0.3033 $2,528,640 01:00:09 09/07/2025
36 AstralX AstralX S/USDT $0.3052 $2,490,720 01:03:11 09/07/2025
37 Bitunix Bitunix S/USDT $0.3054 $2,438,602 00:57:16 09/07/2025
38 LBank LBank S/USDT $0.3056 $2,437,241 00:57:11 09/07/2025
39 CoinW CoinW S/USDT $0.3054 $2,360,722 00:57:07 09/07/2025
40 Bybit Bybit S/USDT $0.3064 $2,324,302 00:54:09 09/07/2025
41 Zoomex Zoomex S/USDT $0.3050 $2,323,246 00:48:11 09/07/2025
42 Ourbit Ourbit S/USDT $0.3053 $2,202,393 00:57:17 09/07/2025
43 XT.COM XT.COM S/USDT $0.3056 $2,165,408 00:57:08 09/07/2025
44 Bitop Bitop S/USDT $0.3045 $2,160,484 01:00:16 09/07/2025
45 Zoomex Zoomex S/USDT $0.3062 $2,069,929 00:54:16 09/07/2025
46 Toobit Toobit S/USDT $0.3052 $1,920,551 00:57:17 09/07/2025
47 CoinUp.io CoinUp.io S/USDT $0.3057 $1,769,653 00:57:09 09/07/2025
48 Gate Gate S/USDT $0.3053 $1,768,370 00:57:19 09/07/2025
49 HTX HTX S/USDT $0.3060 $1,736,380 00:59:54 09/07/2025
50 Bitunix Bitunix S/USDT $0.3055 $1,639,909 00:57:10 09/07/2025
51 Toobit Toobit S/USDT $0.3055 $1,632,109 00:57:08 09/07/2025
52 BYDFi BYDFi S/USDT $0.3054 $1,596,143 01:00:16 09/07/2025
53 KuCoin KuCoin S/USDT $0.3055 $1,549,195 00:57:20 09/07/2025
54 RabbitX RabbitX S/USD $0.3051 $1,374,247 01:03:18 09/07/2025
55 Hyperliquid Hyperliquid S/USD $0.3054 $1,372,195 00:57:16 09/07/2025
56 OKX OKX S/USDT $0.3057 $1,214,579 00:56:54 09/07/2025
57 Gate Gate S/USDT $0.3056 $1,180,506 00:56:54 09/07/2025
58 WhiteBIT WhiteBIT S/USDT $0.3065 $1,131,635 00:54:08 09/07/2025
59 Phemex Phemex S/USDT $0.3053 $1,060,022 00:57:17 09/07/2025
60 Coinlocally Coinlocally S/USDT $0.3049 $969,927 01:03:21 09/07/2025
61 BTCC BTCC S/USDT $0.3056 $940,383 00:57:10 09/07/2025
62 BitTap BitTap S/USDT $0.3048 $884,316 01:00:16 09/07/2025
63 GroveX GroveX S/USDT $0.3050 $810,567 01:00:08 09/07/2025
64 VOOX Exchange VOOX Exchange S/USDT $0.3048 $787,986 01:00:18 09/07/2025
65 KuCoin KuCoin S/USDT $0.3052 $779,804 00:59:53 09/07/2025
66 OrangeX OrangeX S/USDT $0.3046 $771,589 00:48:10 09/07/2025
67 Tapbit Tapbit S/USDT $0.3056 $761,645 00:57:07 09/07/2025
68 BitKan BitKan S/USDT $0.3057 $695,051 01:00:09 09/07/2025
69 Bitget Bitget S/USDT $0.3064 $659,469 00:54:11 09/07/2025
70 NexDAX NexDAX S/USDT $0.3056 $630,844 00:54:11 09/07/2025
71 Ourbit Ourbit S/USDT $0.3063 $628,512 00:54:08 09/07/2025
72 ProBit Global ProBit Global S/USDT $0.3043 $605,511 00:45:10 09/07/2025
73 CoinEx CoinEx S/USDT $0.3070 $601,590 00:59:23 09/07/2025
74 Deepcoin Deepcoin S/USDT $0.3056 $579,568 00:57:10 09/07/2025
75 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.3046 $547,249 00:59:23 09/07/2025
76 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.3056 $540,613 00:57:10 09/07/2025
77 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.3053 $506,080 01:00:08 09/07/2025
78 Hibt Hibt S/USDT $0.3045 $475,430 00:45:07 09/07/2025
79 Fastex Fastex S/USDT $0.3053 $450,253 00:57:07 09/07/2025
80 BVOX BVOX S/USDT $0.3055 $448,423 00:57:13 09/07/2025
81 KCEX KCEX S/USDT $0.3060 $441,772 00:57:10 09/07/2025
82 Fastex Fastex S/USDC $0.3064 $433,642 00:57:07 09/07/2025
83 BYDFi BYDFi S/USDT $0.3057 $387,084 00:57:08 09/07/2025
84 CoinCatch CoinCatch S/USDT $0.3052 $350,348 00:57:15 09/07/2025
85 Coinbase Exchange Coinbase Exchange S/USD $0.3058 $335,421 00:56:25 09/07/2025
86 Bitvavo Bitvavo S/EUR $0.3057 $330,071 00:57:10 09/07/2025
87 BlockFin BlockFin S/USDT $0.3045 $311,200 01:00:23 09/07/2025
88 BitDelta BitDelta S/USDT $0.3056 $297,584 00:57:10 09/07/2025
89 Bitazza Bitazza S/USDT $0.3059 $273,436 01:03:08 09/07/2025
90 BloFin BloFin S/USDT $0.3053 $273,381 00:57:17 09/07/2025
91 Bitop Bitop S/USDT $0.3052 $273,362 01:00:09 09/07/2025
92 BitMart BitMart S/USDT $0.3063 $265,614 00:57:08 09/07/2025
93 Hotcoin Hotcoin S/USDT $0.3059 $253,044 00:59:45 09/07/2025
94 Pionex Pionex S/USDT $0.3053 $238,394 00:57:17 09/07/2025
95 DigiFinex DigiFinex S/USDT $0.3058 $220,759 00:57:07 09/07/2025
96 Coincall Coincall S/USD $0.3050 $216,413 01:03:16 09/07/2025
97 Bitrue Bitrue S/USDT $0.3056 $211,779 00:57:07 09/07/2025
98 Backpack Exchange Backpack Exchange S/USDC $0.3058 $205,879 00:57:16 09/07/2025
99 SuperEx SuperEx S/USDT $0.3061 $204,797 00:57:11 09/07/2025
100 Binance Binance S/TRY $0.3046 $189,751 00:56:54 09/07/2025
101 WEEX WEEX S/USDT $0.3056 $177,914 00:57:12 09/07/2025
102 BingX BingX S/USDT $0.3055 $173,779 00:57:09 09/07/2025
103 Binance Binance S/FDUSD $0.3062 $169,450 00:56:54 09/07/2025
104 BITmarkets BITmarkets S/USD $0.3052 $166,863 01:00:09 09/07/2025
105 Phemex Phemex S/USDT $0.3060 $160,517 00:57:09 09/07/2025
106 B2Z Exchange B2Z Exchange S/USD $0.3055 $158,358 01:03:08 09/07/2025
107 LeveX LeveX S/USDT $0.3048 $146,736 01:03:16 09/07/2025
108 Binance TR Binance TR S/TRY $0.3046 $135,015 00:57:10 09/07/2025
109 CoinCatch CoinCatch S/USDT $0.3053 $130,511 00:57:07 09/07/2025
110 Paribu Paribu S/TRY $0.3043 $128,771 00:59:23 09/07/2025
111 BigONE BigONE S/USDT $0.3053 $127,212 00:51:09 09/07/2025
112 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.3059 $126,309 00:59:23 09/07/2025
113 CEEX exchange CEEX exchange S/USDT $0.3050 $125,891 01:03:11 09/07/2025
114 HTX HTX S/USDT $0.3063 $121,850 00:54:16 09/07/2025
115 Crypto.com Exchange Crypto.com Exchange S/USD $0.3047 $120,817 00:45:11 09/07/2025
116 Coinbase International Exchange Coinbase International Exchange S/USDC $0.3049 $117,027 01:00:16 09/07/2025
117 Remitano Remitano S/USDT $0.3059 $113,317 01:00:12 09/07/2025
118 BlockFin BlockFin S/USDT $0.3056 $104,328 00:57:08 09/07/2025
119 Tokenize Xchange Tokenize Xchange S/USD $0.3022 $99,517.44 01:00:09 09/07/2025
120 VinDAX VinDAX S/USDT $0.3052 $87,448.30 01:00:13 09/07/2025
121 LeveX LeveX S/USDT $0.3052 $81,615.81 01:03:07 09/07/2025
122 BankCEX BankCEX S/USDT $0.3050 $75,504.43 01:00:09 09/07/2025
123 Bithumb Bithumb S/KRW $0.3029 $65,825.02 00:51:53 09/07/2025
124 BloFin BloFin S/USDT $0.3055 $63,982.91 00:57:11 09/07/2025
125 Bitrue Bitrue S/USDC $0.3056 $60,000.69 00:57:07 09/07/2025
126 Orderly Orderly S/USDC $0.3037 $58,760.71 01:03:17 09/07/2025
127 MEXC MEXC S/USDC $0.3067 $57,631.33 00:54:11 09/07/2025
128 XBO.com XBO.com S/USDT $0.3058 $56,696.14 00:57:09 09/07/2025
129 Binance Binance S/ETH $0.3057 $56,578.31 00:56:54 09/07/2025
130 Dex-Trade Dex-Trade S/USDT $0.3059 $53,873.94 00:54:11 09/07/2025
131 Binance Binance S/BTC $0.3053 $49,324.35 00:56:54 09/07/2025
132 Bybit Bybit S/USDC $0.3041 $47,654.06 00:54:09 09/07/2025
133 WhiteBIT WhiteBIT S/TRY $0.3048 $34,906.78 00:54:08 09/07/2025
134 Vertex Protocol Vertex Protocol S/USDC $0.3059 $30,866.84 00:57:15 09/07/2025
135 OpenOcean OpenOcean SWPX/S $0.3110 $29,327.77 00:57:11 09/07/2025
136 Kraken Kraken S/USDT $0.3075 $20,632.50 00:59:54 09/07/2025
137 WhiteBIT WhiteBIT S/EUR $0.3066 $19,772.04 00:54:08 09/07/2025
138 Binance Binance S/EUR $0.3063 $16,843.16 00:56:54 09/07/2025
139 WhiteBIT WhiteBIT S/USDC $0.3065 $15,749.53 00:54:08 09/07/2025
140 ChangeNOW ChangeNOW S/BTC $0.3058 $12,994.22 00:54:11 09/07/2025
141 BITmarkets BITmarkets S/USDT $0.3048 $10,848.83 01:00:16 09/07/2025
142 B2Z Exchange B2Z Exchange S/USD $0.3047 $10,846.99 01:03:15 09/07/2025
143 Bitfinex Bitfinex SONIC/USD $0.3064 $10,751.82 00:59:23 09/07/2025
144 BITmarkets BITmarkets S/USDT $0.3051 $9,229.08 01:00:09 09/07/2025
145 BTSE BTSE S/USDT $0.3058 $9,195.74 00:57:19 09/07/2025
146 Bitkub Bitkub S/THB $0.2967 $9,171.16 00:57:07 09/07/2025
147 TRIV TRIV S/IDR $0.3059 $8,960.44 01:00:13 09/07/2025
148 TRIV TRIV S/USDT $0.3052 $8,959.42 01:00:13 09/07/2025
149 B2Z Exchange B2Z Exchange S/USDT $0.3051 $8,931.67 01:03:08 09/07/2025
150 Bitso Bitso S/USD $0.3060 $7,707.31 00:59:23 09/07/2025
151 WOO X WOO X S/USDT $0.3057 $7,031.78 00:57:16 09/07/2025
152 OpenOcean OpenOcean S/GOGLZ $0.7075 $6,360.70 06:00:08 03/07/2025
153 Kanga Exchange Kanga Exchange S/USDC $0.3066 $6,320.75 00:57:07 09/07/2025
154 Kanga Exchange Kanga Exchange S/USDT $0.3058 $6,273.59 00:57:07 09/07/2025
155 Binance Binance S/BNB $0.3054 $5,434.22 00:56:54 09/07/2025
156 CoinEx CoinEx S/USDC $0.3050 $5,250.23 00:59:23 09/07/2025
157 Tokocrypto Tokocrypto S/USDT $0.3056 $4,694.76 00:57:09 09/07/2025
158 KuCoin KuCoin S/USDC $0.3060 $4,360.88 00:59:53 09/07/2025
159 WOO X WOO X S/USDT $0.3054 $3,766.17 00:57:10 09/07/2025
160 Binance.US Binance.US S/USDT $0.3040 $3,487.09 00:59:53 09/07/2025
161 Binance.US Binance.US S/USD $0.2963 $3,252.14 00:59:53 09/07/2025
162 ONUS Pro ONUS Pro S/VNDC $0.3056 $3,182.01 00:57:10 09/07/2025
163 CoinDCX CoinDCX S/USDT $0.3063 $3,169.60 00:54:07 09/07/2025
164 OpenOcean OpenOcean BOO/S $0.1076 $2,410.98 00:57:11 09/07/2025
165 Bitlo Bitlo S/TRY $0.3051 $2,401.36 01:00:08 09/07/2025
166 Flipster Flipster S/USDT $0.3052 $2,200.83 01:00:15 09/07/2025
167 OpenOcean OpenOcean ANON/S $3.26 $1,948.90 14:48:11 06/07/2025
168 CoinDCX CoinDCX S/INR $0.3202 $1,907.30 00:54:07 09/07/2025
169 OpenOcean OpenOcean FLY/S $0.09476 $1,895.30 09:48:11 05/07/2025
170 Crypto.com Exchange Crypto.com Exchange S/USD $0.3048 $1,870.29 00:24:19 09/07/2025
171 Arkham Arkham S/USDT $0.3042 $1,784.11 01:00:16 09/07/2025
172 Paribu Paribu S/USDT $0.3000 $1,528.63 00:59:53 09/07/2025
173 Bitfinex Bitfinex SONIC/USDT $0.3039 $1,148.06 00:59:23 09/07/2025
174 Kraken Kraken S/USDC $0.3000 $1,137.39 00:59:24 09/07/2025
175 Koinpark Koinpark S/INR $0.3102 $1,119.19 01:00:09 09/07/2025
176 Koinpark Koinpark S/USDT $0.3051 $1,096.29 01:00:09 09/07/2025
177 ZebPay ZebPay S/INR $0.3183 $1,039.24 01:00:07 09/07/2025
178 Bitvavo Bitvavo S/USDC $0.3069 $940.75 17:30:10 07/07/2025
179 Aevo Aevo S/USD $0.3048 $912.70 01:03:16 09/07/2025
180 WEEX WEEX S/USDC $0.3055 $909.31 00:57:12 09/07/2025
181 BITmarkets BITmarkets S/USDC $0.3052 $790.45 01:00:09 09/07/2025
182 B2Z Exchange B2Z Exchange S/USDC $0.3053 $749.33 01:03:08 09/07/2025
183 Giottus Giottus S/INR $0.2798 $504.53 00:30:10 09/07/2025
184 Bitazza Bitazza S/THB $0.3062 $479.73 01:03:08 09/07/2025
185 NovaDAX NovaDAX S/BRL $0.3052 $442.16 01:00:08 09/07/2025
186 zondacrypto zondacrypto S/PLN $0.3020 $432.35 01:00:08 09/07/2025
187 Bitlo Bitlo S/USDT $0.3064 $400.58 01:00:08 09/07/2025
188 zondacrypto zondacrypto S/USDC $0.2838 $272.10 01:00:08 09/07/2025
189 Ndax Ndax S/CAD $0.3064 $191.72 01:03:07 09/07/2025
190 Reku Reku S/IDR $0.3023 $163.51 00:57:11 09/07/2025
191 OKX OKX S/USD $0.3046 $152.11 00:56:54 09/07/2025
192 Coinone Coinone S/KRW $0.3044 $138.65 00:59:23 09/07/2025
193 BitMEX BitMEX S/USDT $0.3003 $54.63 00:57:15 09/07/2025
194 CEX.IO CEX.IO S/USDT $0.3049 $41.50 00:48:08 09/07/2025
195 zondacrypto zondacrypto S/EUR $0.2978 $25.50 01:00:08 09/07/2025
196 Foxbit Foxbit S/BRL $0.3068 $23.73 00:57:07 09/07/2025
197 CEX.IO CEX.IO S/USD $0.3051 $19.94 00:48:08 09/07/2025
198 Poloniex Poloniex S/USDT $0.3080 $10.00 00:56:23 09/07/2025
199 BitMEX BitMEX S/USDT $0.3100 $0 00:57:09 09/07/2025
200 Korbit Korbit S/KRW $0.3078 $0 00:57:07 09/07/2025
201 ZebPay ZebPay S/AUD $0.3078 $0 01:00:07 09/07/2025
202 Flipster Flipster S/USDT $0.3052 $0 01:00:07 09/07/2025
203 ONUS Pro ONUS Pro S/USDT $0.3064 $0 00:57:10 09/07/2025
204 Binance TH Binance TH S/USDT $0.3056 $0 00:57:07 09/07/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 09/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,249,673 với tỷ giá $0.3062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.7 trên 887 đánh giá