Thị trường Sonic (prev. FTM) (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
S/USDT | $0.4986 | $87,138,120 | 21:02:58 29/03/2025 |
| 2 |  Binance |
S/USDT | $0.4978 | $76,367,391 | 20:56:58 29/03/2025 |
| 3 |  BTCC |
S/USDT | $0.4982 | $45,465,685 | 21:02:58 29/03/2025 |
| 4 | Binance |
S/USDT | $0.4978 | $44,906,187 | 20:57:06 29/03/2025 |
| 5 |  Aibit |
S/USDT | $0.4980 | $36,158,771 | 20:59:58 29/03/2025 |
| 6 |  Batonex |
S/USDT | $0.4975 | $35,208,448 | 20:59:58 29/03/2025 |
| 7 |  Bitunix |
S/USDT | $0.4965 | $28,953,783 | 20:59:58 29/03/2025 |
| 8 |  Bybit |
S/USDT | $0.4977 | $27,559,600 | 20:56:58 29/03/2025 |
| 9 |  TNNS PROX |
S/USDT | $0.4993 | $25,610,397 | 21:02:55 29/03/2025 |
| 10 |  SpireX |
S/USDT | $0.4993 | $25,545,702 | 21:03:06 29/03/2025 |
| 11 |  Zedxion Exchange |
S/USDT | $0.4993 | $25,544,365 | 21:02:56 29/03/2025 |
| 12 |  ZKE |
S/USDT | $0.4993 | $25,544,365 | 21:02:58 29/03/2025 |
| 13 |  Koinbay |
S/USDT | $0.4979 | $25,470,078 | 21:00:00 29/03/2025 |
| 14 |  BiKing |
S/USDT | $0.4981 | $21,454,880 | 21:02:58 29/03/2025 |
| 15 |  OKX |
S/USDT | $0.4979 | $19,594,618 | 20:56:58 29/03/2025 |
| 16 |  VOOX Exchange |
S/USDT | $0.4981 | $17,417,053 | 20:59:58 29/03/2025 |
| 17 |  Gate.io |
S/USDT | $0.4973 | $15,893,808 | 20:57:06 29/03/2025 |
| 18 | Bybit |
S/USDT | $0.4982 | $14,520,088 | 20:56:59 29/03/2025 |
| 19 |  Hotcoin |
S/USDT | $0.4980 | $14,105,156 | 20:59:58 29/03/2025 |
| 20 |  Zoomex |
S/USDT | $0.4980 | $13,758,969 | 20:59:58 29/03/2025 |
| 21 |  BYDFi |
S/USDT | $0.4984 | $12,692,135 | 21:02:58 29/03/2025 |
| 22 |  Deepcoin |
S/USDT | $0.4982 | $11,767,116 | 20:59:58 29/03/2025 |
| 23 |  XT.COM |
S/USDT | $0.4980 | $11,659,706 | 20:59:58 29/03/2025 |
| 24 |  Bitrue |
S/USDT | $0.4980 | $11,216,118 | 20:59:58 29/03/2025 |
| 25 | XT.COM |
S/USD | $0.4988 | $10,001,450 | 20:59:58 29/03/2025 |
| 26 |  ICRYPEX |
S/USDT | $0.4960 | $9,868,262 | 20:59:57 29/03/2025 |
| 27 |  Hyperliquid |
S/USD | $0.4981 | $9,838,806 | 20:59:58 29/03/2025 |
| 28 |  KCEX |
S/USDT | $0.4981 | $9,149,140 | 20:59:58 29/03/2025 |
| 29 |  Toobit |
S/USDT | $0.4981 | $8,555,691 | 20:59:58 29/03/2025 |
| 30 |  Bitop |
S/USDT | $0.4989 | $6,655,370 | 21:02:57 29/03/2025 |
| 31 |  Ourbit |
S/USDT | $0.4981 | $6,186,374 | 20:59:58 29/03/2025 |
| 32 | Bitop |
S/USDT | $0.4969 | $5,761,824 | 21:02:58 29/03/2025 |
| 33 | OKX |
S/USDT | $0.4983 | $5,387,519 | 20:56:48 29/03/2025 |
| 34 | Batonex |
S/USDT | $0.4981 | $5,123,320 | 21:00:00 29/03/2025 |
| 35 | BTCC |
S/USDT | $0.4989 | $4,770,062 | 21:03:01 29/03/2025 |
| 36 | Binance |
S/USDC | $0.4974 | $4,236,050 | 20:56:48 29/03/2025 |
| 37 |  CoinEx |
S/USDT | $0.4993 | $4,211,303 | 21:00:03 29/03/2025 |
| 38 |  KuCoin |
S/USDT | $0.4975 | $3,683,101 | 20:57:06 29/03/2025 |
| 39 |  LBank |
S/USDT | $0.4980 | $3,639,671 | 20:59:58 29/03/2025 |
| 40 | Zoomex |
S/USDT | $0.4979 | $3,635,886 | 20:59:54 29/03/2025 |
| 41 |  FameEX |
S/USDT | $0.4980 | $3,444,705 | 20:59:59 29/03/2025 |
| 42 |  Bitget |
S/USDT | $0.4971 | $3,437,437 | 20:56:58 29/03/2025 |
| 43 |  OrangeX |
S/USDT | $0.4976 | $3,040,913 | 20:59:48 29/03/2025 |
| 44 |  CoinW |
S/USDT | $0.4977 | $3,007,269 | 21:00:04 29/03/2025 |
| 45 | Bitunix |
S/USDT | $0.4967 | $2,767,601 | 20:59:57 29/03/2025 |
| 46 |  Hibt |
S/USDT | $0.4980 | $2,697,579 | 20:59:59 29/03/2025 |
| 47 |  Phemex |
S/USDT | $0.4974 | $2,314,509 | 20:59:58 29/03/2025 |
| 48 |  RabbitX |
S/USD | $0.4980 | $2,257,016 | 21:05:58 29/03/2025 |
| 49 |  ProBit Global |
S/USDT | $0.4979 | $2,241,711 | 20:59:45 29/03/2025 |
| 50 |  HTX |
S/USDT | $0.4987 | $2,213,628 | 20:59:54 29/03/2025 |
| 51 |  MEXC |
S/USDT | $0.4980 | $2,212,346 | 20:56:57 29/03/2025 |
| 52 |  CoinUp.io |
S/USDT | $0.4979 | $2,128,500 | 21:02:52 29/03/2025 |
| 53 | Ourbit |
S/USDT | $0.4978 | $2,043,171 | 20:59:55 29/03/2025 |
| 54 | Bitget |
S/USDT | $0.4979 | $1,986,773 | 20:57:00 29/03/2025 |
| 55 | KuCoin |
S/USDT | $0.4976 | $1,864,536 | 20:56:58 29/03/2025 |
| 56 | KCEX |
S/USDT | $0.4986 | $1,647,213 | 21:00:02 29/03/2025 |
| 57 |  Bitexen |
S/TRY | $0.5065 | $1,585,293 | 20:59:54 29/03/2025 |
| 58 |  BitKan |
S/USDT | $0.4990 | $1,404,833 | 21:03:01 29/03/2025 |
| 59 | Toobit |
S/USDT | $0.4983 | $1,352,065 | 20:59:56 29/03/2025 |
| 60 |  BitMart |
S/USDT | $0.4987 | $1,332,472 | 21:00:03 29/03/2025 |
| 61 |  NexDAX |
S/USDT | $0.4989 | $1,168,812 | 21:02:55 29/03/2025 |
| 62 |  Backpack Exchange |
S/USDC | $0.4971 | $1,142,874 | 20:59:58 29/03/2025 |
| 63 |  GroveX |
S/USDT | $0.4980 | $1,112,205 | 21:02:55 29/03/2025 |
| 64 | Binance |
S/TRY | $0.5066 | $949,232 | 20:57:06 29/03/2025 |
| 65 | LBank |
S/USDT | $0.4980 | $881,977 | 21:00:03 29/03/2025 |
| 66 | Phemex |
S/USDT | $0.4971 | $843,950 | 20:59:53 29/03/2025 |
| 67 | OrangeX |
S/USDT | $0.4984 | $778,016 | 20:59:58 29/03/2025 |
| 68 |  Bitvavo |
S/EUR | $0.5014 | $713,876 | 20:59:45 29/03/2025 |
| 69 |  TruBit Pro Exchange |
S/USDT | $0.4978 | $706,435 | 20:59:54 29/03/2025 |
| 70 |  BingX |
S/USDT | $0.4977 | $705,063 | 20:59:47 29/03/2025 |
| 71 |  BitDelta |
S/USDT | $0.4979 | $695,462 | 20:59:56 29/03/2025 |
| 72 | Binance |
S/BTC | $0.4982 | $657,489 | 20:56:48 29/03/2025 |
| 73 |  Kraken |
FTM/USD | $0.4980 | $614,825 | 21:00:02 29/03/2025 |
| 74 |  BVOX |
S/USDT | $0.4979 | $583,163 | 20:59:57 29/03/2025 |
| 75 |  Pionex |
S/USDT | $0.4981 | $549,489 | 20:59:58 29/03/2025 |
| 76 |  Binance TR |
S/TRY | $0.5066 | $543,206 | 20:59:25 29/03/2025 |
| 77 |  BtcTurk | Kripto |
S/TRY | $0.5074 | $530,357 | 20:59:54 29/03/2025 |
| 78 |  B2Z Exchange |
S/USD | $0.4984 | $510,817 | 21:02:58 29/03/2025 |
| 79 |  BITmarkets |
S/USDT | $0.4976 | $510,028 | 20:59:58 29/03/2025 |
| 80 | Binance |
S/FDUSD | $0.4981 | $507,058 | 20:56:48 29/03/2025 |
| 81 | Bitrue |
S/USDT | $0.4953 | $503,159 | 20:59:45 29/03/2025 |
| 82 |  SuperEx |
S/USDT | $0.4981 | $485,155 | 21:02:51 29/03/2025 |
| 83 |  CoinCatch |
S/USDT | $0.4982 | $464,474 | 21:02:58 29/03/2025 |
| 84 |  Coinbase International Exchange |
S/USDC | $0.5006 | $419,829 | 21:02:58 29/03/2025 |
| 85 |  WhiteBIT |
S/USDT | $0.4960 | $418,835 | 20:59:58 29/03/2025 |
| 86 |  Vertex Protocol |
S/USDC | $0.4985 | $415,644 | 20:59:58 29/03/2025 |
| 87 |  BloFin |
S/USDT | $0.4979 | $412,943 | 20:59:58 29/03/2025 |
| 88 | HTX |
S/USDT | $0.4964 | $367,004 | 20:59:58 29/03/2025 |
| 89 | BYDFi |
S/USDT | $0.4982 | $341,367 | 21:02:55 29/03/2025 |
| 90 | Hotcoin |
S/USDT | $0.4987 | $319,157 | 20:59:54 29/03/2025 |
| 91 | CoinCatch |
S/USDT | $0.5000 | $307,115 | 21:02:55 29/03/2025 |
| 92 | B2Z Exchange |
S/USD | $0.4996 | $305,290 | 21:02:58 29/03/2025 |
| 93 | BITmarkets |
S/USD | $0.4981 | $303,811 | 20:59:57 29/03/2025 |
| 94 |  Tokenize Xchange |
S/XSGD | $0.4955 | $293,876 | 21:02:59 29/03/2025 |
| 95 | Tokenize Xchange |
S/SGD | $0.4947 | $293,494 | 21:02:59 29/03/2025 |
| 96 |  Bitazza |
S/USDT | $0.4996 | $284,780 | 21:02:54 29/03/2025 |
| 97 |  Tapbit |
S/USDT | $0.4977 | $284,133 | 21:00:02 29/03/2025 |
| 98 | Tokenize Xchange |
S/USD | $0.4944 | $265,549 | 21:02:59 29/03/2025 |
| 99 |  WOO X |
S/USDT | $0.4979 | $261,463 | 20:59:58 29/03/2025 |
| 100 | WhiteBIT |
S/USDT | $0.4993 | $260,372 | 20:59:45 29/03/2025 |
| 101 |  Orderly Network (EVM) |
S/USDC | $0.4982 | $244,146 | 21:05:58 29/03/2025 |
| 102 |  Paribu |
S/TRY | $0.5079 | $218,989 | 20:59:55 29/03/2025 |
| 103 |  Fastex |
S/USDC | $0.4977 | $212,036 | 20:59:48 29/03/2025 |
| 104 | Fastex |
S/USDT | $0.4978 | $210,861 | 20:59:48 29/03/2025 |
| 105 |  CEEX exchange |
S/USDT | $0.4988 | $206,917 | 21:03:00 29/03/2025 |
| 106 | BtcTurk | Kripto |
S/USDT | $0.5082 | $183,888 | 20:59:54 29/03/2025 |
| 107 |  Dex-Trade |
S/USDT | $0.4974 | $166,165 | 21:00:01 29/03/2025 |
| 108 |  BigONE |
S/USDT | $0.4978 | $132,663 | 20:59:54 29/03/2025 |
| 109 |  BankCEX |
S/USDT | $0.5002 | $117,125 | 21:03:02 29/03/2025 |
| 110 |  Bithumb |
S/KRW | $0.5060 | $110,568 | 20:59:55 29/03/2025 |
| 111 | BloFin |
S/USDT | $0.4977 | $109,406 | 20:59:57 29/03/2025 |
| 112 |  XBO.com |
S/USDT | $0.4994 | $94,757.31 | 21:03:00 29/03/2025 |
| 113 |  VinDAX |
S/USDT | $0.4976 | $79,390.01 | 21:02:47 29/03/2025 |
| 114 | MEXC |
S/USDC | $0.4972 | $78,050.27 | 20:56:57 29/03/2025 |
| 115 |  Bitso |
S/USD | $0.4990 | $74,620.22 | 20:59:55 29/03/2025 |
| 116 |  Tokocrypto |
S/USDT | $0.4983 | $70,692.44 | 21:00:01 29/03/2025 |
| 117 |  Flipster |
S/USDT | $0.4982 | $64,741.24 | 20:59:58 29/03/2025 |
| 118 | Binance |
S/ETH | $0.4975 | $58,366.88 | 20:56:48 29/03/2025 |
| 119 | KuCoin |
S/USDC | $0.5017 | $56,813.63 | 20:56:48 29/03/2025 |
| 120 | Kraken |
S/USD | $0.5159 | $56,416.24 | 20:59:58 29/03/2025 |
| 121 |  Nonkyc.io Exchange |
S/USDT | $0.5012 | $49,808.02 | 20:59:57 29/03/2025 |
| 122 | Paribu |
S/USDT | $0.4906 | $49,149.35 | 20:59:55 29/03/2025 |
| 123 | WOO X |
S/USDT | $0.4982 | $42,789.53 | 21:00:04 29/03/2025 |
| 124 | Binance |
S/EUR | $0.5016 | $41,674.63 | 20:57:06 29/03/2025 |
| 125 | Binance |
S/BNB | $0.4976 | $40,118.29 | 20:56:48 29/03/2025 |
| 126 |  TRIV |
S/IDR | $0.5007 | $39,553.05 | 21:03:01 29/03/2025 |
| 127 | TRIV |
S/USDT | $0.4992 | $39,550.60 | 21:03:01 29/03/2025 |
| 128 | Bitrue |
S/USDC | $0.4951 | $36,339.89 | 20:59:45 29/03/2025 |
| 129 |  Bitkub |
S/THB | $0.4998 | $32,875.53 | 20:59:45 29/03/2025 |
| 130 |  Coincall |
S/USD | $0.4980 | $32,249.35 | 21:05:58 29/03/2025 |
| 131 |  CoinDCX |
S/INR | $0.5335 | $12,675.37 | 21:02:54 29/03/2025 |
| 132 |  Bitfinex |
SONIC/USD | $0.4980 | $12,481.37 | 21:00:02 29/03/2025 |
| 133 |  Kanga Exchange |
S/USDT | $0.4976 | $11,798.89 | 21:03:00 29/03/2025 |
| 134 | OKX |
S/USD | $0.5002 | $11,523.75 | 20:56:48 29/03/2025 |
| 135 |  WEEX |
S/USDT | $0.4978 | $10,890.59 | 20:59:56 29/03/2025 |
| 136 |  Reku |
S/IDR | $0.5031 | $10,514.97 | 20:59:53 29/03/2025 |
| 137 | B2Z Exchange |
S/USDT | $0.4995 | $10,324.94 | 21:03:05 29/03/2025 |
| 138 |  BTSE |
S/USDT | $0.4987 | $10,258.58 | 21:00:02 29/03/2025 |
| 139 | BITmarkets |
S/USDT | $0.4987 | $10,258.49 | 20:59:57 29/03/2025 |
| 140 |  Binance.US |
S/USDT | $0.4942 | $7,940.59 | 21:00:01 29/03/2025 |
| 141 | WhiteBIT |
S/EUR | $0.4993 | $7,716.18 | 20:59:45 29/03/2025 |
| 142 |  Binance TH |
S/USDT | $0.4983 | $7,560.14 | 20:59:55 29/03/2025 |
| 143 |  Bitlo |
S/USDT | $0.4978 | $7,431.61 | 21:02:54 29/03/2025 |
| 144 | WhiteBIT |
S/TRY | $0.5106 | $5,575.01 | 20:59:45 29/03/2025 |
| 145 |  zondacrypto |
S/PLN | $0.5070 | $5,477.84 | 21:03:03 29/03/2025 |
| 146 | CoinEx |
S/USDC | $0.4973 | $5,380.61 | 21:00:03 29/03/2025 |
| 147 | Bitvavo |
S/USDC | $0.5004 | $4,927.04 | 20:59:45 29/03/2025 |
| 148 |  NovaDAX |
S/BRL | $0.5111 | $4,811.68 | 21:02:54 29/03/2025 |
| 149 | CoinDCX |
S/USDT | $0.4989 | $4,481.32 | 21:02:54 29/03/2025 |
| 150 | Bitlo |
S/TRY | $0.5064 | $4,044.63 | 21:02:54 29/03/2025 |
| 151 | Bitazza |
S/THB | $0.5018 | $3,389.18 | 21:02:54 29/03/2025 |
| 152 | WEEX |
S/USDC | $0.4976 | $2,816.80 | 21:00:05 29/03/2025 |
| 153 | Bitfinex |
SONIC/USDT | $0.4815 | $2,573.72 | 21:00:02 29/03/2025 |
| 154 |  BitMEX |
S/USDT | $0.4973 | $2,535.56 | 20:59:58 29/03/2025 |
| 155 |  Koinpark |
S/INR | $0.5140 | $2,040.95 | 21:02:55 29/03/2025 |
| 156 | Koinpark |
S/USDT | $0.4994 | $1,822.47 | 21:02:55 29/03/2025 |
| 157 |  Foxbit |
S/BRL | $0.4995 | $1,587.74 | 21:00:02 29/03/2025 |
| 158 | Binance.US |
S/USD | $0.4894 | $1,333.24 | 21:00:01 29/03/2025 |
| 159 | B2Z Exchange |
S/USDC | $0.4994 | $1,027.30 | 21:02:58 29/03/2025 |
| 160 | BITmarkets |
S/USDC | $0.4986 | $1,026.54 | 20:59:57 29/03/2025 |
| 161 | Gate.io |
S/TRY | $0.5040 | $579.33 | 20:56:48 29/03/2025 |
| 162 | zondacrypto |
S/USDC | $0.4985 | $491.68 | 21:02:44 29/03/2025 |
| 163 |  ZebPay |
S/INR | $0.5218 | $399.07 | 21:02:57 29/03/2025 |
| 164 |  Poloniex |
S/USDT | $0.5128 | $318.74 | 21:00:02 29/03/2025 |
| 165 | zondacrypto |
S/EUR | $0.5089 | $301.30 | 21:03:03 29/03/2025 |
| 166 |  CEX.IO |
S/USDT | $0.4980 | $195.97 | 21:00:02 29/03/2025 |
| 167 |  Coinone |
S/KRW | $0.5067 | $42.40 | 20:59:55 29/03/2025 |
| 168 | CEX.IO |
S/USD | $0.4989 | $35.82 | 21:00:02 29/03/2025 |
| 169 |  Quidax |
S/USDT | $0.5037 | $4.67 | 21:00:05 29/03/2025 |
| 170 |  Giottus |
S/INR | $0.4910 | $2.08 | 21:02:59 29/03/2025 |
| 171 | BitMEX |
S/USDT | $0.5257 | $0 | 21:00:02 29/03/2025 |
| 172 | Flipster |
S/USDT | $0.4979 | $0 | 20:59:59 29/03/2025 |
Thông tin thị trường giao dịch Sonic (prev. FTM) (S)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,138,120 với tỷ giá $0.4986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.