Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC S/USDT $0.1629 $78,813,388 20:57:16 23/10/2025
2 Echobit Echobit S/USDT $0.1627 $26,135,576 20:57:17 23/10/2025
3 Binance Binance S/USDT $0.1628 $23,809,079 20:54:16 23/10/2025
4 CoinP CoinP S/USDT $0.1629 $22,753,585 20:57:10 23/10/2025
5 CoinP CoinP S/USDT $0.1626 $20,026,737 20:57:15 23/10/2025
6 ICRYPEX ICRYPEX S/USDT $0.1634 $19,100,994 21:00:10 23/10/2025
7 Batonex Batonex S/USDT $0.1627 $16,996,438 21:00:16 23/10/2025
8 Batonex Batonex S/USDT $0.1629 $14,118,155 21:00:10 23/10/2025
9 Ju.com Ju.com S/USDT $0.1626 $13,854,197 20:57:16 23/10/2025
10 FameEX FameEX S/USDT $0.1627 $13,490,199 20:57:17 23/10/2025
11 Tapbit Tapbit S/USDT $0.1627 $12,757,510 20:57:16 23/10/2025
12 LBank LBank S/USDT $0.1626 $11,858,555 20:57:16 23/10/2025
13 Binance Binance S/USDT $0.1630 $9,758,516 20:56:42 23/10/2025
14 NovaEx NovaEx S/USDT $0.1627 $8,435,085 21:00:16 23/10/2025
15 Biconomy.com Biconomy.com S/USDT $0.1625 $8,318,183 20:57:15 23/10/2025
16 ApeX Omni ApeX Omni S/USDT $0.1622 $7,837,294 21:03:16 23/10/2025
17 Bybit Bybit S/USDT $0.1629 $7,099,387 20:54:17 23/10/2025
18 BiKing BiKing S/USDT $0.1627 $7,013,360 21:00:18 23/10/2025
19 MEXC MEXC S/USDT $0.1627 $6,527,935 20:54:15 23/10/2025
20 OKX OKX S/USDT $0.1630 $6,276,182 20:55:40 23/10/2025
21 Zedxion Exchange Zedxion Exchange S/USDT $0.1628 $6,013,730 21:00:09 23/10/2025
22 Koinbay Koinbay S/USDT $0.1628 $6,013,730 21:00:11 23/10/2025
23 SpireX SpireX S/USDT $0.1628 $6,010,805 21:00:12 23/10/2025
24 Hotcoin Hotcoin S/USDT $0.1626 $4,780,518 20:57:21 23/10/2025
25 KuCoin KuCoin S/USDT $0.1630 $4,749,834 20:54:19 23/10/2025
26 Ju.com Ju.com S/USDT $0.1629 $4,602,383 20:57:08 23/10/2025
27 EasiCoin EasiCoin S/USDT $0.1626 $4,347,929 21:00:16 23/10/2025
28 Bitget Bitget S/USDT $0.1628 $4,323,353 20:54:16 23/10/2025
29 Cofinex Cofinex S/USDT $0.1627 $4,273,494 21:00:17 23/10/2025
30 KCEX KCEX S/USDT $0.1628 $3,967,490 20:57:16 23/10/2025
31 FameEX FameEX S/USDT $0.1629 $3,908,638 20:57:10 23/10/2025
32 Deepcoin Deepcoin S/USDT $0.1627 $3,705,074 20:57:15 23/10/2025
33 Bitrue Bitrue S/USDT $0.1625 $3,625,129 20:57:17 23/10/2025
34 ZKE ZKE S/USDT $0.1628 $3,606,483 21:00:12 23/10/2025
35 HTX HTX S/USDT $0.1630 $3,337,011 20:56:24 23/10/2025
36 OrangeX OrangeX S/USDT $0.1626 $3,138,729 20:57:15 23/10/2025
37 BitMart BitMart S/USDT $0.1632 $2,986,717 20:57:08 23/10/2025
38 AstralX AstralX S/USDT $0.1629 $2,803,551 21:00:09 23/10/2025
39 Toobit Toobit S/USDT $0.1628 $2,643,406 20:54:16 23/10/2025
40 KuCoin KuCoin S/USDT $0.1630 $2,370,009 20:56:23 23/10/2025
41 CoinW CoinW S/USDT $0.1630 $2,301,898 20:57:07 23/10/2025
42 Zoomex Zoomex S/USDT $0.1626 $2,133,055 20:57:16 23/10/2025
43 XT.COM XT.COM S/USDT $0.1629 $2,112,674 20:57:10 23/10/2025
44 LBank LBank S/USDT $0.1628 $2,065,431 20:57:08 23/10/2025
45 Hyperliquid Hyperliquid S/USD $0.1627 $1,971,433 20:57:16 23/10/2025
46 Ourbit Ourbit S/USDT $0.1626 $1,937,087 20:57:16 23/10/2025
47 MEXC MEXC S/USDT $0.1630 $1,923,323 20:54:07 23/10/2025
48 Bitop Bitop S/USDT $0.1626 $1,831,067 21:00:16 23/10/2025
49 GroveX GroveX S/USDT $0.1633 $1,623,855 20:45:10 23/10/2025
50 BTCC BTCC S/USDT $0.1629 $1,579,989 20:57:07 23/10/2025
51 BYDFi BYDFi S/USDT $0.1629 $1,491,658 21:00:17 23/10/2025
52 Toobit Toobit S/USDT $0.1628 $1,450,349 20:57:09 23/10/2025
53 Orderly Orderly S/USDC $0.1627 $1,390,288 21:00:16 23/10/2025
54 Phemex Phemex S/USDT $0.1631 $1,348,319 20:57:08 23/10/2025
55 Bitunix Bitunix S/USDT $0.1627 $1,282,885 20:57:16 23/10/2025
56 Bybit Bybit S/USDT $0.1629 $1,275,475 20:54:12 23/10/2025
57 BitbabyExchange BitbabyExchange S/USDT $0.1627 $1,230,233 21:00:16 23/10/2025
58 Aivora Exchange Aivora Exchange S/USDT $0.1628 $1,209,526 21:00:16 23/10/2025
59 WEEX WEEX S/USDT $0.1626 $1,092,343 20:57:17 23/10/2025
60 OKX OKX S/USDT $0.1630 $1,090,069 20:56:54 23/10/2025
61 Gems Trade Gems Trade S/USDT $0.1629 $1,078,159 21:00:11 23/10/2025
62 Binance Binance S/USDC $0.1630 $1,074,782 20:57:02 23/10/2025
63 Cofinex Cofinex S/USDT $0.1626 $1,070,867 21:00:11 23/10/2025
64 CoinEx CoinEx S/USDT $0.1627 $1,069,833 20:59:53 23/10/2025
65 Coinlocally Coinlocally S/USDT $0.1626 $1,005,774 20:57:17 23/10/2025
66 WEEX WEEX S/USDT $0.1629 $967,502 20:57:10 23/10/2025
67 Ourbit Ourbit S/USDT $0.1628 $952,498 20:57:11 23/10/2025
68 Phemex Phemex S/USDT $0.1627 $931,911 20:57:17 23/10/2025
69 WhiteBIT WhiteBIT S/USDT $0.1631 $887,269 20:45:15 23/10/2025
70 ProBit Global ProBit Global S/USDT $0.1635 $867,419 20:51:11 23/10/2025
71 Tapbit Tapbit S/USDT $0.1629 $856,079 20:57:07 23/10/2025
72 WhiteBIT WhiteBIT S/USDT $0.1633 $812,644 20:45:07 23/10/2025
73 Bitunix Bitunix S/USDT $0.1629 $798,640 20:57:07 23/10/2025
74 Hibt Hibt S/USDT $0.1629 $760,242 20:57:10 23/10/2025
75 BitTap BitTap S/USDT $0.1628 $752,266 20:54:16 23/10/2025
76 BlockFin BlockFin S/USDT $0.1626 $741,819 21:00:11 23/10/2025
77 VOOX Exchange VOOX Exchange S/USDT $0.1628 $728,676 20:57:19 23/10/2025
78 BVOX BVOX S/USDT $0.1630 $708,829 20:54:17 23/10/2025
79 BitKan BitKan S/USDT $0.1627 $682,593 21:00:10 23/10/2025
80 YEX YEX S/USDT $0.1627 $674,991 21:00:10 23/10/2025
81 KCEX KCEX S/USDT $0.1633 $668,383 20:57:07 23/10/2025
82 Gate Gate S/USDT $0.1629 $614,270 20:54:19 23/10/2025
83 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.1629 $603,805 21:00:11 23/10/2025
84 Zoomex Zoomex S/USDT $0.1630 $510,205 20:57:07 23/10/2025
85 Hotcoin Hotcoin S/USDT $0.1629 $482,975 20:58:35 23/10/2025
86 Gate Gate S/USDT $0.1632 $468,522 20:56:24 23/10/2025
87 CoinCatch CoinCatch S/USDT $0.1627 $466,246 20:54:15 23/10/2025
88 Backpack Exchange Backpack Exchange S/USDC $0.1629 $454,425 20:57:16 23/10/2025
89 BloFin BloFin S/USDT $0.1631 $448,974 20:57:07 23/10/2025
90 Deepcoin Deepcoin S/USDT $0.1627 $437,440 20:57:11 23/10/2025
91 Bitget Bitget S/USDT $0.1630 $394,856 20:54:07 23/10/2025
92 NexDAX NexDAX S/USDT $0.1630 $358,450 20:45:09 23/10/2025
93 BingX BingX S/USDT $0.1629 $344,580 20:57:07 23/10/2025
94 Coinbase Exchange Coinbase Exchange S/USD $0.1631 $341,194 20:56:59 23/10/2025
95 Bitop Bitop S/USDT $0.1683 $304,716 11:15:10 22/10/2025
96 BlockFin BlockFin S/USDT $0.1626 $275,904 21:00:16 23/10/2025
97 DigiFinex DigiFinex S/USDT $0.1635 $272,524 20:51:08 23/10/2025
98 Bitvavo Bitvavo S/EUR $0.1632 $266,984 20:57:07 23/10/2025
99 Bitazza Bitazza S/USDT $0.1634 $249,176 21:00:12 23/10/2025
100 Fastex Fastex S/USDT $0.1632 $241,549 20:54:11 23/10/2025
101 Bitrue Bitrue S/USDT $0.1630 $238,954 20:57:08 23/10/2025
102 Fastex Fastex S/USDC $0.1630 $234,405 20:54:11 23/10/2025
103 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.1630 $226,107 21:00:07 23/10/2025
104 BitDelta BitDelta S/USDT $0.1631 $225,412 20:54:07 23/10/2025
105 WEEX WEEX S/USDC $0.1630 $223,832 20:57:10 23/10/2025
106 OrangeX OrangeX S/USDT $0.1629 $223,333 20:57:07 23/10/2025
107 Crypto.com Exchange Crypto.com Exchange S/USD $0.1630 $216,837 20:54:07 23/10/2025
108 Kraken Kraken S/USD $0.1633 $212,561 20:59:55 23/10/2025
109 Binance Binance S/TRY $0.1632 $179,217 20:57:02 23/10/2025
110 BloFin BloFin S/USDT $0.1626 $164,438 20:57:17 23/10/2025
111 Remitano Remitano S/USDT $0.1632 $162,535 21:00:11 23/10/2025
112 BankCEX BankCEX S/USDT $0.1690 $149,153 11:09:31 21/10/2025
113 HTX HTX S/USDT $0.1632 $148,566 20:42:16 23/10/2025
114 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.1637 $142,766 20:59:53 23/10/2025
115 Binance Binance S/FDUSD $0.1630 $138,720 20:57:02 23/10/2025
116 CoinCatch CoinCatch S/USDT $0.1632 $136,976 20:54:11 23/10/2025
117 Paribu Paribu S/TRY $0.1627 $131,889 21:02:23 23/10/2025
118 LeveX LeveX S/USDT $0.1627 $131,239 21:00:16 23/10/2025
119 BigONE BigONE S/USDT $0.1631 $119,831 20:48:07 23/10/2025
120 Bithumb Bithumb S/KRW $0.1711 $107,855 20:59:53 23/10/2025
121 SuperEx SuperEx S/USDT $0.1632 $107,509 21:00:11 23/10/2025
122 Binance TR Binance TR S/TRY $0.1632 $106,110 20:57:08 23/10/2025
123 B2Z Exchange B2Z Exchange S/USD $0.1627 $98,286.06 21:00:12 23/10/2025
124 BITmarkets BITmarkets S/USD $0.1627 $98,286.06 21:00:11 23/10/2025
125 Extended Extended S/USD $0.1626 $98,021.95 21:03:16 23/10/2025
126 CEEX exchange CEEX exchange S/USDT $0.1621 $88,792.30 21:00:10 23/10/2025
127 Pionex Pionex S/USDT $0.1629 $84,632.43 20:54:15 23/10/2025
128 GMX (Arbitrum) GMX (Arbitrum) S/USD $0.1627 $82,360.49 21:00:24 23/10/2025
129 Coinbase International Exchange Coinbase International Exchange S/USDC $0.1622 $71,917.11 21:03:16 23/10/2025
130 MEXC MEXC S/USDC $0.1630 $61,955.54 20:54:07 23/10/2025
131 Binance Binance S/BTC $0.1632 $57,213.32 20:56:42 23/10/2025
132 Dex-Trade Dex-Trade S/USDT $0.1629 $55,803.23 20:57:07 23/10/2025
133 VinDAX VinDAX S/USDT $0.1627 $55,103.20 21:00:11 23/10/2025
134 BYDFi BYDFi S/USDT $0.1630 $50,779.12 20:57:07 23/10/2025
135 Coincall Coincall S/USD $0.1620 $48,843.94 21:03:16 23/10/2025
136 PrimeXBT PrimeXBT S/USDT $0.1624 $48,166.28 21:03:15 23/10/2025
137 WhiteBIT WhiteBIT S/TRY $0.1624 $48,004.92 20:45:07 23/10/2025
138 LeveX LeveX S/USDT $0.1627 $44,195.83 21:00:11 23/10/2025
139 WhiteBIT WhiteBIT S/USDC $0.1625 $41,517.12 20:45:07 23/10/2025
140 Bitrue Bitrue S/USDC $0.1628 $40,098.28 20:57:08 23/10/2025
141 Paribu Paribu S/USDT $0.1633 $33,085.98 21:02:23 23/10/2025
142 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.1634 $30,406.02 20:59:53 23/10/2025
143 KuCoin KuCoin S/USDC $0.1634 $29,823.35 20:56:53 23/10/2025
144 Binance Binance S/EUR $0.1633 $24,297.20 20:56:42 23/10/2025
145 Kraken Kraken S/EUR $0.1631 $21,446.17 20:59:55 23/10/2025
146 Bit2Me Bit2Me S/EUR $0.1631 $20,723.26 21:00:10 23/10/2025
147 XBO.com XBO.com S/USDT $0.1628 $19,957.51 21:00:11 23/10/2025
148 Binance Binance S/BNB $0.1627 $16,560.10 20:57:02 23/10/2025
149 Binance Binance S/ETH $0.1634 $15,593.49 20:57:02 23/10/2025
150 Bitkub Bitkub S/THB $0.3030 $14,277.51 20:54:11 23/10/2025
151 WhiteBIT WhiteBIT S/EUR $0.1631 $11,955.99 20:45:07 23/10/2025
152 Bybit EU Bybit EU S/USDC $0.1632 $10,932.39 20:57:07 23/10/2025
153 CoinDCX CoinDCX S/USDT $0.1630 $9,178.10 20:57:16 23/10/2025
154 Kanga Exchange Kanga Exchange S/USDC $0.1631 $8,249.39 21:00:08 23/10/2025
155 Kanga Exchange Kanga Exchange S/USDT $0.1628 $7,483.39 21:00:08 23/10/2025
156 Bitso Bitso S/USD $0.1633 $7,314.56 20:59:53 23/10/2025
157 BYDFi BYDFi S/USDC $0.1630 $7,053.34 20:57:07 23/10/2025
158 WOO X WOO X S/USDT $0.1628 $7,018.82 20:57:15 23/10/2025
159 Bitlo Bitlo S/USDT $0.1633 $5,162.68 21:00:11 23/10/2025
160 B2Z Exchange B2Z Exchange S/USD $0.1625 $5,136.33 21:00:16 23/10/2025
161 CoinUp.io CoinUp.io S/USDT $0.1627 $5,104.21 20:57:07 23/10/2025
162 BITmarkets BITmarkets S/USDT $0.1625 $5,005.66 21:00:16 23/10/2025
163 CoinDCX CoinDCX S/INR $0.1719 $4,773.07 20:57:16 23/10/2025
164 TRIV TRIV S/IDR $0.1629 $4,637.94 21:00:26 23/10/2025
165 TRIV TRIV S/USDT $0.1627 $4,636.89 21:00:26 23/10/2025
166 CoinEx CoinEx S/USDC $0.1626 $4,359.50 20:59:53 23/10/2025
167 Bybit Bybit S/USDC $0.1621 $4,073.17 20:54:12 23/10/2025
168 Kraken Kraken S/USDC $0.1628 $4,049.07 20:59:55 23/10/2025
169 MGBX MGBX S/USDT $0.1627 $3,695.46 21:00:11 23/10/2025
170 Tokocrypto Tokocrypto S/USDT $0.1629 $3,567.86 20:57:08 23/10/2025
171 Kraken Kraken S/USDT $0.1623 $3,334.20 20:59:55 23/10/2025
172 Arkham Arkham S/USDT $0.1627 $3,047.19 20:48:16 23/10/2025
173 Bitlo Bitlo S/TRY $0.1632 $2,995.32 21:00:11 23/10/2025
174 Ndax Ndax S/CAD $0.1609 $2,442.33 21:00:09 23/10/2025
175 B2Z Exchange B2Z Exchange S/USDT $0.1627 $2,340.90 21:00:12 23/10/2025
176 BITmarkets BITmarkets S/USDT $0.1627 $2,340.90 21:00:11 23/10/2025
177 BTSE BTSE S/USDT $0.1629 $2,333.37 20:54:11 23/10/2025
178 Binance.US Binance.US S/USDT $0.1691 $2,010.14 20:59:53 23/10/2025
179 Binance.US Binance.US S/USD $0.1628 $1,969.41 20:59:53 23/10/2025
180 Flipster Flipster S/USDT $0.1628 $1,944.19 21:00:11 23/10/2025
181 zondacrypto zondacrypto S/PLN $0.1649 $1,823.96 20:57:07 23/10/2025
182 Bitfinex Bitfinex SONIC/USD $0.1615 $1,745.52 20:59:53 23/10/2025
183 ChangeNOW ChangeNOW S/BTC $0.1631 $1,737.93 20:57:08 23/10/2025
184 Reku Reku S/IDR $0.1631 $998.52 20:48:11 23/10/2025
185 Bitazza Bitazza S/THB $0.1629 $967.89 21:00:12 23/10/2025
186 Binance TH Binance TH S/USDT $0.1629 $789.62 20:57:07 23/10/2025
187 ZebPay ZebPay S/INR $0.1810 $730.81 20:54:11 23/10/2025
188 Koinpark Koinpark S/USDT $0.1632 $613.87 20:48:12 23/10/2025
189 Koinpark Koinpark S/INR $0.1699 $613.47 20:48:12 23/10/2025
190 WOO X WOO X S/USDT $0.1631 $448.11 20:57:07 23/10/2025
191 Bitfinex Bitfinex SONIC/USDT $0.1646 $391.09 20:59:53 23/10/2025
192 Young Platform Young Platform S/EUR $0.1613 $305.26 20:57:07 23/10/2025
193 zondacrypto zondacrypto S/USDC $0.1631 $242.65 20:57:07 23/10/2025
194 B2Z Exchange B2Z Exchange S/USDC $0.1630 $206.59 21:00:12 23/10/2025
195 BITmarkets BITmarkets S/USDC $0.1630 $206.59 21:00:11 23/10/2025
196 Foxbit Foxbit S/BRL $0.1616 $206.43 21:00:07 23/10/2025
197 Flipster Flipster S/USDT $0.1623 $188.72 21:00:16 23/10/2025
198 Coinone Coinone S/KRW $0.1690 $167.97 20:59:53 23/10/2025
199 OKX OKX S/USD $0.1621 $104.37 20:56:54 23/10/2025
200 NovaDAX NovaDAX S/BRL $0.1656 $69.31 20:57:09 23/10/2025
201 CEX.IO CEX.IO S/USDT $0.1635 $54.57 20:51:12 23/10/2025
202 ADEN ADEN S/USDC $0.1625 $33.01 21:03:16 23/10/2025
203 CEX.IO CEX.IO S/USDC $0.1635 $31.73 20:51:12 23/10/2025
204 CEX.IO CEX.IO S/USD $0.1635 $27.13 20:51:12 23/10/2025
205 zondacrypto zondacrypto S/EUR $0.1671 $5.73 20:57:07 23/10/2025
206 Poloniex Poloniex S/USDT $0.1897 $1.00 21:02:53 23/10/2025
207 BitMEX BitMEX S/USDT $0.1747 $0 20:57:07 23/10/2025
208 Korbit Korbit S/KRW $0.1989 $0 21:00:10 23/10/2025
209 ZebPay ZebPay S/AUD $0.1645 $0 20:54:11 23/10/2025
210 Giottus Giottus S/INR $0.3302 $0 20:48:09 23/10/2025
211 ONUS Pro ONUS Pro S/USDT $0.1633 $0 21:00:13 23/10/2025
212 ONUS Pro ONUS Pro S/VNDC $0.1629 $0 21:00:13 23/10/2025
213 Aevo Aevo S/USD $0.1625 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 213 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,813,388 với tỷ giá $0.1629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.9 trên 891 đánh giá