Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.1629 | $78,813,388 | 20:57:16 23/10/2025 |
2 | ![]() |
S/USDT | $0.1627 | $26,135,576 | 20:57:17 23/10/2025 |
3 | ![]() |
S/USDT | $0.1628 | $23,809,079 | 20:54:16 23/10/2025 |
4 | ![]() |
S/USDT | $0.1629 | $22,753,585 | 20:57:10 23/10/2025 |
5 | ![]() |
S/USDT | $0.1626 | $20,026,737 | 20:57:15 23/10/2025 |
6 | ![]() |
S/USDT | $0.1634 | $19,100,994 | 21:00:10 23/10/2025 |
7 | ![]() |
S/USDT | $0.1627 | $16,996,438 | 21:00:16 23/10/2025 |
8 | ![]() |
S/USDT | $0.1629 | $14,118,155 | 21:00:10 23/10/2025 |
9 | ![]() |
S/USDT | $0.1626 | $13,854,197 | 20:57:16 23/10/2025 |
10 | ![]() |
S/USDT | $0.1627 | $13,490,199 | 20:57:17 23/10/2025 |
11 | ![]() |
S/USDT | $0.1627 | $12,757,510 | 20:57:16 23/10/2025 |
12 | ![]() |
S/USDT | $0.1626 | $11,858,555 | 20:57:16 23/10/2025 |
13 | ![]() |
S/USDT | $0.1630 | $9,758,516 | 20:56:42 23/10/2025 |
14 | ![]() |
S/USDT | $0.1627 | $8,435,085 | 21:00:16 23/10/2025 |
15 | ![]() |
S/USDT | $0.1625 | $8,318,183 | 20:57:15 23/10/2025 |
16 | ![]() |
S/USDT | $0.1622 | $7,837,294 | 21:03:16 23/10/2025 |
17 | ![]() |
S/USDT | $0.1629 | $7,099,387 | 20:54:17 23/10/2025 |
18 | ![]() |
S/USDT | $0.1627 | $7,013,360 | 21:00:18 23/10/2025 |
19 | ![]() |
S/USDT | $0.1627 | $6,527,935 | 20:54:15 23/10/2025 |
20 | ![]() |
S/USDT | $0.1630 | $6,276,182 | 20:55:40 23/10/2025 |
21 | ![]() |
S/USDT | $0.1628 | $6,013,730 | 21:00:09 23/10/2025 |
22 | ![]() |
S/USDT | $0.1628 | $6,013,730 | 21:00:11 23/10/2025 |
23 | ![]() |
S/USDT | $0.1628 | $6,010,805 | 21:00:12 23/10/2025 |
24 | ![]() |
S/USDT | $0.1626 | $4,780,518 | 20:57:21 23/10/2025 |
25 | ![]() |
S/USDT | $0.1630 | $4,749,834 | 20:54:19 23/10/2025 |
26 | ![]() |
S/USDT | $0.1629 | $4,602,383 | 20:57:08 23/10/2025 |
27 | ![]() |
S/USDT | $0.1626 | $4,347,929 | 21:00:16 23/10/2025 |
28 | ![]() |
S/USDT | $0.1628 | $4,323,353 | 20:54:16 23/10/2025 |
29 | ![]() |
S/USDT | $0.1627 | $4,273,494 | 21:00:17 23/10/2025 |
30 | ![]() |
S/USDT | $0.1628 | $3,967,490 | 20:57:16 23/10/2025 |
31 | ![]() |
S/USDT | $0.1629 | $3,908,638 | 20:57:10 23/10/2025 |
32 | ![]() |
S/USDT | $0.1627 | $3,705,074 | 20:57:15 23/10/2025 |
33 | ![]() |
S/USDT | $0.1625 | $3,625,129 | 20:57:17 23/10/2025 |
34 | ![]() |
S/USDT | $0.1628 | $3,606,483 | 21:00:12 23/10/2025 |
35 | ![]() |
S/USDT | $0.1630 | $3,337,011 | 20:56:24 23/10/2025 |
36 | ![]() |
S/USDT | $0.1626 | $3,138,729 | 20:57:15 23/10/2025 |
37 | ![]() |
S/USDT | $0.1632 | $2,986,717 | 20:57:08 23/10/2025 |
38 | ![]() |
S/USDT | $0.1629 | $2,803,551 | 21:00:09 23/10/2025 |
39 | ![]() |
S/USDT | $0.1628 | $2,643,406 | 20:54:16 23/10/2025 |
40 | ![]() |
S/USDT | $0.1630 | $2,370,009 | 20:56:23 23/10/2025 |
41 | ![]() |
S/USDT | $0.1630 | $2,301,898 | 20:57:07 23/10/2025 |
42 | ![]() |
S/USDT | $0.1626 | $2,133,055 | 20:57:16 23/10/2025 |
43 | ![]() |
S/USDT | $0.1629 | $2,112,674 | 20:57:10 23/10/2025 |
44 | ![]() |
S/USDT | $0.1628 | $2,065,431 | 20:57:08 23/10/2025 |
45 | ![]() |
S/USD | $0.1627 | $1,971,433 | 20:57:16 23/10/2025 |
46 | ![]() |
S/USDT | $0.1626 | $1,937,087 | 20:57:16 23/10/2025 |
47 | ![]() |
S/USDT | $0.1630 | $1,923,323 | 20:54:07 23/10/2025 |
48 | ![]() |
S/USDT | $0.1626 | $1,831,067 | 21:00:16 23/10/2025 |
49 | ![]() |
S/USDT | $0.1633 | $1,623,855 | 20:45:10 23/10/2025 |
50 | ![]() |
S/USDT | $0.1629 | $1,579,989 | 20:57:07 23/10/2025 |
51 | ![]() |
S/USDT | $0.1629 | $1,491,658 | 21:00:17 23/10/2025 |
52 | ![]() |
S/USDT | $0.1628 | $1,450,349 | 20:57:09 23/10/2025 |
53 | ![]() |
S/USDC | $0.1627 | $1,390,288 | 21:00:16 23/10/2025 |
54 | ![]() |
S/USDT | $0.1631 | $1,348,319 | 20:57:08 23/10/2025 |
55 | ![]() |
S/USDT | $0.1627 | $1,282,885 | 20:57:16 23/10/2025 |
56 | ![]() |
S/USDT | $0.1629 | $1,275,475 | 20:54:12 23/10/2025 |
57 | ![]() |
S/USDT | $0.1627 | $1,230,233 | 21:00:16 23/10/2025 |
58 | ![]() |
S/USDT | $0.1628 | $1,209,526 | 21:00:16 23/10/2025 |
59 | ![]() |
S/USDT | $0.1626 | $1,092,343 | 20:57:17 23/10/2025 |
60 | ![]() |
S/USDT | $0.1630 | $1,090,069 | 20:56:54 23/10/2025 |
61 | ![]() |
S/USDT | $0.1629 | $1,078,159 | 21:00:11 23/10/2025 |
62 | ![]() |
S/USDC | $0.1630 | $1,074,782 | 20:57:02 23/10/2025 |
63 | ![]() |
S/USDT | $0.1626 | $1,070,867 | 21:00:11 23/10/2025 |
64 | ![]() |
S/USDT | $0.1627 | $1,069,833 | 20:59:53 23/10/2025 |
65 | ![]() |
S/USDT | $0.1626 | $1,005,774 | 20:57:17 23/10/2025 |
66 | ![]() |
S/USDT | $0.1629 | $967,502 | 20:57:10 23/10/2025 |
67 | ![]() |
S/USDT | $0.1628 | $952,498 | 20:57:11 23/10/2025 |
68 | ![]() |
S/USDT | $0.1627 | $931,911 | 20:57:17 23/10/2025 |
69 | ![]() |
S/USDT | $0.1631 | $887,269 | 20:45:15 23/10/2025 |
70 | ![]() |
S/USDT | $0.1635 | $867,419 | 20:51:11 23/10/2025 |
71 | ![]() |
S/USDT | $0.1629 | $856,079 | 20:57:07 23/10/2025 |
72 | ![]() |
S/USDT | $0.1633 | $812,644 | 20:45:07 23/10/2025 |
73 | ![]() |
S/USDT | $0.1629 | $798,640 | 20:57:07 23/10/2025 |
74 | ![]() |
S/USDT | $0.1629 | $760,242 | 20:57:10 23/10/2025 |
75 | ![]() |
S/USDT | $0.1628 | $752,266 | 20:54:16 23/10/2025 |
76 | ![]() |
S/USDT | $0.1626 | $741,819 | 21:00:11 23/10/2025 |
77 | ![]() |
S/USDT | $0.1628 | $728,676 | 20:57:19 23/10/2025 |
78 | ![]() |
S/USDT | $0.1630 | $708,829 | 20:54:17 23/10/2025 |
79 | ![]() |
S/USDT | $0.1627 | $682,593 | 21:00:10 23/10/2025 |
80 | ![]() |
S/USDT | $0.1627 | $674,991 | 21:00:10 23/10/2025 |
81 | ![]() |
S/USDT | $0.1633 | $668,383 | 20:57:07 23/10/2025 |
82 | ![]() |
S/USDT | $0.1629 | $614,270 | 20:54:19 23/10/2025 |
83 | ![]() |
S/USDT | $0.1629 | $603,805 | 21:00:11 23/10/2025 |
84 | ![]() |
S/USDT | $0.1630 | $510,205 | 20:57:07 23/10/2025 |
85 | ![]() |
S/USDT | $0.1629 | $482,975 | 20:58:35 23/10/2025 |
86 | ![]() |
S/USDT | $0.1632 | $468,522 | 20:56:24 23/10/2025 |
87 | ![]() |
S/USDT | $0.1627 | $466,246 | 20:54:15 23/10/2025 |
88 | ![]() |
S/USDC | $0.1629 | $454,425 | 20:57:16 23/10/2025 |
89 | ![]() |
S/USDT | $0.1631 | $448,974 | 20:57:07 23/10/2025 |
90 | ![]() |
S/USDT | $0.1627 | $437,440 | 20:57:11 23/10/2025 |
91 | ![]() |
S/USDT | $0.1630 | $394,856 | 20:54:07 23/10/2025 |
92 | ![]() |
S/USDT | $0.1630 | $358,450 | 20:45:09 23/10/2025 |
93 | ![]() |
S/USDT | $0.1629 | $344,580 | 20:57:07 23/10/2025 |
94 | ![]() |
S/USD | $0.1631 | $341,194 | 20:56:59 23/10/2025 |
95 | ![]() |
S/USDT | $0.1683 | $304,716 | 11:15:10 22/10/2025 |
96 | ![]() |
S/USDT | $0.1626 | $275,904 | 21:00:16 23/10/2025 |
97 | ![]() |
S/USDT | $0.1635 | $272,524 | 20:51:08 23/10/2025 |
98 | ![]() |
S/EUR | $0.1632 | $266,984 | 20:57:07 23/10/2025 |
99 | ![]() |
S/USDT | $0.1634 | $249,176 | 21:00:12 23/10/2025 |
100 | ![]() |
S/USDT | $0.1632 | $241,549 | 20:54:11 23/10/2025 |
101 | ![]() |
S/USDT | $0.1630 | $238,954 | 20:57:08 23/10/2025 |
102 | ![]() |
S/USDC | $0.1630 | $234,405 | 20:54:11 23/10/2025 |
103 | ![]() |
S/USDT | $0.1630 | $226,107 | 21:00:07 23/10/2025 |
104 | ![]() |
S/USDT | $0.1631 | $225,412 | 20:54:07 23/10/2025 |
105 | ![]() |
S/USDC | $0.1630 | $223,832 | 20:57:10 23/10/2025 |
106 | ![]() |
S/USDT | $0.1629 | $223,333 | 20:57:07 23/10/2025 |
107 | ![]() |
S/USD | $0.1630 | $216,837 | 20:54:07 23/10/2025 |
108 | ![]() |
S/USD | $0.1633 | $212,561 | 20:59:55 23/10/2025 |
109 | ![]() |
S/TRY | $0.1632 | $179,217 | 20:57:02 23/10/2025 |
110 | ![]() |
S/USDT | $0.1626 | $164,438 | 20:57:17 23/10/2025 |
111 | ![]() |
S/USDT | $0.1632 | $162,535 | 21:00:11 23/10/2025 |
112 | ![]() |
S/USDT | $0.1690 | $149,153 | 11:09:31 21/10/2025 |
113 | ![]() |
S/USDT | $0.1632 | $148,566 | 20:42:16 23/10/2025 |
114 | ![]() |
S/TRY | $0.1637 | $142,766 | 20:59:53 23/10/2025 |
115 | ![]() |
S/FDUSD | $0.1630 | $138,720 | 20:57:02 23/10/2025 |
116 | ![]() |
S/USDT | $0.1632 | $136,976 | 20:54:11 23/10/2025 |
117 | ![]() |
S/TRY | $0.1627 | $131,889 | 21:02:23 23/10/2025 |
118 | ![]() |
S/USDT | $0.1627 | $131,239 | 21:00:16 23/10/2025 |
119 | ![]() |
S/USDT | $0.1631 | $119,831 | 20:48:07 23/10/2025 |
120 | ![]() |
S/KRW | $0.1711 | $107,855 | 20:59:53 23/10/2025 |
121 | ![]() |
S/USDT | $0.1632 | $107,509 | 21:00:11 23/10/2025 |
122 | ![]() |
S/TRY | $0.1632 | $106,110 | 20:57:08 23/10/2025 |
123 | ![]() |
S/USD | $0.1627 | $98,286.06 | 21:00:12 23/10/2025 |
124 | ![]() |
S/USD | $0.1627 | $98,286.06 | 21:00:11 23/10/2025 |
125 | ![]() |
S/USD | $0.1626 | $98,021.95 | 21:03:16 23/10/2025 |
126 | ![]() |
S/USDT | $0.1621 | $88,792.30 | 21:00:10 23/10/2025 |
127 | ![]() |
S/USDT | $0.1629 | $84,632.43 | 20:54:15 23/10/2025 |
128 | ![]() |
S/USD | $0.1627 | $82,360.49 | 21:00:24 23/10/2025 |
129 | ![]() |
S/USDC | $0.1622 | $71,917.11 | 21:03:16 23/10/2025 |
130 | ![]() |
S/USDC | $0.1630 | $61,955.54 | 20:54:07 23/10/2025 |
131 | ![]() |
S/BTC | $0.1632 | $57,213.32 | 20:56:42 23/10/2025 |
132 | ![]() |
S/USDT | $0.1629 | $55,803.23 | 20:57:07 23/10/2025 |
133 | ![]() |
S/USDT | $0.1627 | $55,103.20 | 21:00:11 23/10/2025 |
134 | ![]() |
S/USDT | $0.1630 | $50,779.12 | 20:57:07 23/10/2025 |
135 | ![]() |
S/USD | $0.1620 | $48,843.94 | 21:03:16 23/10/2025 |
136 | ![]() |
S/USDT | $0.1624 | $48,166.28 | 21:03:15 23/10/2025 |
137 | ![]() |
S/TRY | $0.1624 | $48,004.92 | 20:45:07 23/10/2025 |
138 | ![]() |
S/USDT | $0.1627 | $44,195.83 | 21:00:11 23/10/2025 |
139 | ![]() |
S/USDC | $0.1625 | $41,517.12 | 20:45:07 23/10/2025 |
140 | ![]() |
S/USDC | $0.1628 | $40,098.28 | 20:57:08 23/10/2025 |
141 | ![]() |
S/USDT | $0.1633 | $33,085.98 | 21:02:23 23/10/2025 |
142 | ![]() |
S/USDT | $0.1634 | $30,406.02 | 20:59:53 23/10/2025 |
143 | ![]() |
S/USDC | $0.1634 | $29,823.35 | 20:56:53 23/10/2025 |
144 | ![]() |
S/EUR | $0.1633 | $24,297.20 | 20:56:42 23/10/2025 |
145 | ![]() |
S/EUR | $0.1631 | $21,446.17 | 20:59:55 23/10/2025 |
146 | ![]() |
S/EUR | $0.1631 | $20,723.26 | 21:00:10 23/10/2025 |
147 | ![]() |
S/USDT | $0.1628 | $19,957.51 | 21:00:11 23/10/2025 |
148 | ![]() |
S/BNB | $0.1627 | $16,560.10 | 20:57:02 23/10/2025 |
149 | ![]() |
S/ETH | $0.1634 | $15,593.49 | 20:57:02 23/10/2025 |
150 | ![]() |
S/THB | $0.3030 | $14,277.51 | 20:54:11 23/10/2025 |
151 | ![]() |
S/EUR | $0.1631 | $11,955.99 | 20:45:07 23/10/2025 |
152 | ![]() |
S/USDC | $0.1632 | $10,932.39 | 20:57:07 23/10/2025 |
153 | ![]() |
S/USDT | $0.1630 | $9,178.10 | 20:57:16 23/10/2025 |
154 | ![]() |
S/USDC | $0.1631 | $8,249.39 | 21:00:08 23/10/2025 |
155 | ![]() |
S/USDT | $0.1628 | $7,483.39 | 21:00:08 23/10/2025 |
156 | ![]() |
S/USD | $0.1633 | $7,314.56 | 20:59:53 23/10/2025 |
157 | ![]() |
S/USDC | $0.1630 | $7,053.34 | 20:57:07 23/10/2025 |
158 | ![]() |
S/USDT | $0.1628 | $7,018.82 | 20:57:15 23/10/2025 |
159 | ![]() |
S/USDT | $0.1633 | $5,162.68 | 21:00:11 23/10/2025 |
160 | ![]() |
S/USD | $0.1625 | $5,136.33 | 21:00:16 23/10/2025 |
161 | ![]() |
S/USDT | $0.1627 | $5,104.21 | 20:57:07 23/10/2025 |
162 | ![]() |
S/USDT | $0.1625 | $5,005.66 | 21:00:16 23/10/2025 |
163 | ![]() |
S/INR | $0.1719 | $4,773.07 | 20:57:16 23/10/2025 |
164 | ![]() |
S/IDR | $0.1629 | $4,637.94 | 21:00:26 23/10/2025 |
165 | ![]() |
S/USDT | $0.1627 | $4,636.89 | 21:00:26 23/10/2025 |
166 | ![]() |
S/USDC | $0.1626 | $4,359.50 | 20:59:53 23/10/2025 |
167 | ![]() |
S/USDC | $0.1621 | $4,073.17 | 20:54:12 23/10/2025 |
168 | ![]() |
S/USDC | $0.1628 | $4,049.07 | 20:59:55 23/10/2025 |
169 | ![]() |
S/USDT | $0.1627 | $3,695.46 | 21:00:11 23/10/2025 |
170 | ![]() |
S/USDT | $0.1629 | $3,567.86 | 20:57:08 23/10/2025 |
171 | ![]() |
S/USDT | $0.1623 | $3,334.20 | 20:59:55 23/10/2025 |
172 | ![]() |
S/USDT | $0.1627 | $3,047.19 | 20:48:16 23/10/2025 |
173 | ![]() |
S/TRY | $0.1632 | $2,995.32 | 21:00:11 23/10/2025 |
174 | ![]() |
S/CAD | $0.1609 | $2,442.33 | 21:00:09 23/10/2025 |
175 | ![]() |
S/USDT | $0.1627 | $2,340.90 | 21:00:12 23/10/2025 |
176 | ![]() |
S/USDT | $0.1627 | $2,340.90 | 21:00:11 23/10/2025 |
177 | ![]() |
S/USDT | $0.1629 | $2,333.37 | 20:54:11 23/10/2025 |
178 | ![]() |
S/USDT | $0.1691 | $2,010.14 | 20:59:53 23/10/2025 |
179 | ![]() |
S/USD | $0.1628 | $1,969.41 | 20:59:53 23/10/2025 |
180 | ![]() |
S/USDT | $0.1628 | $1,944.19 | 21:00:11 23/10/2025 |
181 | ![]() |
S/PLN | $0.1649 | $1,823.96 | 20:57:07 23/10/2025 |
182 | ![]() |
SONIC/USD | $0.1615 | $1,745.52 | 20:59:53 23/10/2025 |
183 | ![]() |
S/BTC | $0.1631 | $1,737.93 | 20:57:08 23/10/2025 |
184 | ![]() |
S/IDR | $0.1631 | $998.52 | 20:48:11 23/10/2025 |
185 | ![]() |
S/THB | $0.1629 | $967.89 | 21:00:12 23/10/2025 |
186 | ![]() |
S/USDT | $0.1629 | $789.62 | 20:57:07 23/10/2025 |
187 | ![]() |
S/INR | $0.1810 | $730.81 | 20:54:11 23/10/2025 |
188 | ![]() |
S/USDT | $0.1632 | $613.87 | 20:48:12 23/10/2025 |
189 | ![]() |
S/INR | $0.1699 | $613.47 | 20:48:12 23/10/2025 |
190 | ![]() |
S/USDT | $0.1631 | $448.11 | 20:57:07 23/10/2025 |
191 | ![]() |
SONIC/USDT | $0.1646 | $391.09 | 20:59:53 23/10/2025 |
192 | ![]() |
S/EUR | $0.1613 | $305.26 | 20:57:07 23/10/2025 |
193 | ![]() |
S/USDC | $0.1631 | $242.65 | 20:57:07 23/10/2025 |
194 | ![]() |
S/USDC | $0.1630 | $206.59 | 21:00:12 23/10/2025 |
195 | ![]() |
S/USDC | $0.1630 | $206.59 | 21:00:11 23/10/2025 |
196 | ![]() |
S/BRL | $0.1616 | $206.43 | 21:00:07 23/10/2025 |
197 | ![]() |
S/USDT | $0.1623 | $188.72 | 21:00:16 23/10/2025 |
198 | ![]() |
S/KRW | $0.1690 | $167.97 | 20:59:53 23/10/2025 |
199 | ![]() |
S/USD | $0.1621 | $104.37 | 20:56:54 23/10/2025 |
200 | ![]() |
S/BRL | $0.1656 | $69.31 | 20:57:09 23/10/2025 |
201 | ![]() |
S/USDT | $0.1635 | $54.57 | 20:51:12 23/10/2025 |
202 | ![]() |
S/USDC | $0.1625 | $33.01 | 21:03:16 23/10/2025 |
203 | ![]() |
S/USDC | $0.1635 | $31.73 | 20:51:12 23/10/2025 |
204 | ![]() |
S/USD | $0.1635 | $27.13 | 20:51:12 23/10/2025 |
205 | ![]() |
S/EUR | $0.1671 | $5.73 | 20:57:07 23/10/2025 |
206 | ![]() |
S/USDT | $0.1897 | $1.00 | 21:02:53 23/10/2025 |
207 | ![]() |
S/USDT | $0.1747 | $0 | 20:57:07 23/10/2025 |
208 | ![]() |
S/KRW | $0.1989 | $0 | 21:00:10 23/10/2025 |
209 | ![]() |
S/AUD | $0.1645 | $0 | 20:54:11 23/10/2025 |
210 | ![]() |
S/INR | $0.3302 | $0 | 20:48:09 23/10/2025 |
211 | ![]() |
S/USDT | $0.1633 | $0 | 21:00:13 23/10/2025 |
212 | ![]() |
S/VNDC | $0.1629 | $0 | 21:00:13 23/10/2025 |
213 | ![]() |
S/USD | $0.1625 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,813,388 với tỷ giá $0.1629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.