Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.2785 | $133,435,652 | 06:57:17 03/10/2025 |
2 | ![]() |
S/USDT | $0.2787 | $42,863,753 | 06:54:16 03/10/2025 |
3 | ![]() |
S/USDT | $0.2791 | $42,107,902 | 06:57:09 03/10/2025 |
4 | ![]() |
S/USDT | $0.2788 | $34,802,865 | 07:00:18 03/10/2025 |
5 | ![]() |
S/USDT | $0.2787 | $34,649,168 | 07:00:10 03/10/2025 |
6 | ![]() |
S/USDT | $0.2787 | $29,211,855 | 06:57:17 03/10/2025 |
7 | ![]() |
S/USDT | $0.2787 | $27,209,774 | 06:57:07 03/10/2025 |
8 | ![]() |
S/USDT | $0.2787 | $26,063,055 | 06:57:17 03/10/2025 |
9 | ![]() |
S/USDT | $0.2785 | $24,020,281 | 06:57:16 03/10/2025 |
10 | ![]() |
S/USDT | $0.2785 | $23,699,284 | 06:56:54 03/10/2025 |
11 | ![]() |
S/USDT | $0.2787 | $22,888,761 | 06:57:17 03/10/2025 |
12 | ![]() |
S/USDT | $0.2785 | $17,070,160 | 06:54:17 03/10/2025 |
13 | ![]() |
S/USDT | $0.2780 | $16,865,871 | 06:48:16 03/10/2025 |
14 | ![]() |
S/USDT | $0.2786 | $15,902,698 | 06:57:18 03/10/2025 |
15 | ![]() |
S/USDT | $0.2788 | $14,613,194 | 07:00:12 03/10/2025 |
16 | ![]() |
S/USDT | $0.2788 | $14,609,925 | 07:00:10 03/10/2025 |
17 | ![]() |
S/USDT | $0.2786 | $14,608,749 | 06:54:12 03/10/2025 |
18 | ![]() |
S/USDT | $0.2781 | $13,655,011 | 06:55:31 03/10/2025 |
19 | ![]() |
S/USDT | $0.2787 | $12,342,705 | 06:54:18 03/10/2025 |
20 | ![]() |
S/USDT | $0.2784 | $12,222,182 | 06:57:15 03/10/2025 |
21 | ![]() |
S/USDT | $0.2787 | $10,312,925 | 06:54:16 03/10/2025 |
22 | ![]() |
S/USDT | $0.2788 | $10,262,152 | 07:00:17 03/10/2025 |
23 | ![]() |
S/USDT | $0.2787 | $9,337,887 | 06:57:08 03/10/2025 |
24 | ![]() |
S/USDT | $0.2788 | $8,765,955 | 07:00:10 03/10/2025 |
25 | ![]() |
S/USDT | $0.2788 | $7,801,532 | 06:54:19 03/10/2025 |
26 | ![]() |
S/USDT | $0.2784 | $7,308,257 | 06:48:11 03/10/2025 |
27 | ![]() |
S/USDT | $0.2788 | $6,966,326 | 07:00:18 03/10/2025 |
28 | ![]() |
S/USDT | $0.2783 | $6,836,634 | 06:48:15 03/10/2025 |
29 | ![]() |
S/USDT | $0.2787 | $6,770,702 | 07:00:16 03/10/2025 |
30 | ![]() |
S/USDT | $0.2786 | $6,717,222 | 06:57:15 03/10/2025 |
31 | ![]() |
S/USDT | $0.2787 | $6,493,202 | 06:57:08 03/10/2025 |
32 | ![]() |
S/USDT | $0.2787 | $6,294,997 | 06:57:17 03/10/2025 |
33 | ![]() |
S/USDT | $0.2788 | $6,255,298 | 06:54:15 03/10/2025 |
34 | ![]() |
S/USDT | $0.2787 | $6,040,786 | 07:00:17 03/10/2025 |
35 | ![]() |
S/USDT | $0.2787 | $5,471,651 | 06:57:16 03/10/2025 |
36 | ![]() |
S/USDT | $0.2784 | $5,357,581 | 06:56:54 03/10/2025 |
37 | ![]() |
S/USDT | $0.2784 | $5,120,392 | 06:57:16 03/10/2025 |
38 | ![]() |
S/USDT | $0.2787 | $5,090,064 | 06:57:11 03/10/2025 |
39 | ![]() |
S/USDT | $0.2785 | $4,868,709 | 06:57:17 03/10/2025 |
40 | ![]() |
S/USDT | $0.2785 | $4,798,089 | 06:57:15 03/10/2025 |
41 | ![]() |
S/USDT | $0.2782 | $4,612,205 | 06:45:10 03/10/2025 |
42 | ![]() |
S/USDT | $0.2787 | $4,481,421 | 06:57:08 03/10/2025 |
43 | ![]() |
S/USDT | $0.2786 | $4,316,445 | 06:54:12 03/10/2025 |
44 | ![]() |
S/USDT | $0.2787 | $3,665,566 | 06:53:23 03/10/2025 |
45 | ![]() |
S/USDT | $0.2786 | $3,577,061 | 06:57:10 03/10/2025 |
46 | ![]() |
S/USDT | $0.2796 | $3,564,743 | 22:27:20 02/10/2025 |
47 | ![]() |
S/USDT | $0.2787 | $3,543,475 | 06:57:15 03/10/2025 |
48 | ![]() |
S/USDT | $0.2781 | $3,534,773 | 07:00:17 03/10/2025 |
49 | ![]() |
S/USDC | $0.2783 | $2,928,559 | 06:56:42 03/10/2025 |
50 | ![]() |
S/USDT | $0.2784 | $2,913,073 | 06:57:12 03/10/2025 |
51 | ![]() |
S/USD | $0.2786 | $2,808,906 | 06:57:16 03/10/2025 |
52 | ![]() |
S/USDT | $0.2786 | $2,677,908 | 06:57:08 03/10/2025 |
53 | ![]() |
S/USDT | $0.2785 | $2,575,623 | 06:56:54 03/10/2025 |
54 | ![]() |
S/USDT | $0.2789 | $2,572,572 | 07:00:12 03/10/2025 |
55 | ![]() |
S/USDT | $0.2785 | $2,571,620 | 06:59:23 03/10/2025 |
56 | ![]() |
S/USDT | $0.2784 | $2,406,175 | 06:54:08 03/10/2025 |
57 | ![]() |
S/USDT | $0.2786 | $2,388,547 | 06:57:17 03/10/2025 |
58 | ![]() |
S/USDT | $0.2784 | $2,358,429 | 06:57:18 03/10/2025 |
59 | ![]() |
S/USDT | $0.2784 | $2,330,041 | 06:57:16 03/10/2025 |
60 | ![]() |
S/USDT | $0.2788 | $2,146,086 | 07:00:16 03/10/2025 |
61 | ![]() |
S/USDT | $0.2787 | $2,117,849 | 07:00:16 03/10/2025 |
62 | ![]() |
S/USDT | $0.2786 | $2,046,957 | 06:57:17 03/10/2025 |
63 | ![]() |
S/USDT | $0.2785 | $2,022,333 | 06:57:07 03/10/2025 |
64 | ![]() |
S/USDT | $0.2787 | $1,923,198 | 06:57:17 03/10/2025 |
65 | ![]() |
S/USDT | $0.2783 | $1,923,110 | 06:48:07 03/10/2025 |
66 | ![]() |
S/USDT | $0.2835 | $1,913,916 | 23:12:11 02/10/2025 |
67 | ![]() |
S/USDT | $0.2791 | $1,906,177 | 06:57:09 03/10/2025 |
68 | ![]() |
S/USDT | $0.2786 | $1,869,348 | 06:57:11 03/10/2025 |
69 | ![]() |
S/USDT | $0.2787 | $1,848,602 | 06:57:09 03/10/2025 |
70 | ![]() |
S/USDT | $0.2783 | $1,831,451 | 06:56:24 03/10/2025 |
71 | ![]() |
S/USDT | $0.2781 | $1,823,194 | 07:03:16 03/10/2025 |
72 | ![]() |
S/USDT | $0.2783 | $1,725,841 | 06:45:07 03/10/2025 |
73 | ![]() |
S/USDT | $0.2787 | $1,716,473 | 07:00:08 03/10/2025 |
74 | ![]() |
S/USDT | $0.2786 | $1,715,133 | 06:54:19 03/10/2025 |
75 | ![]() |
S/USDT | $0.2786 | $1,683,455 | 07:00:10 03/10/2025 |
76 | ![]() |
S/USDT | $0.2788 | $1,680,355 | 06:54:09 03/10/2025 |
77 | ![]() |
S/USDC | $0.2790 | $1,627,593 | 06:57:16 03/10/2025 |
78 | ![]() |
S/USDT | $0.2786 | $1,516,311 | 06:57:08 03/10/2025 |
79 | ![]() |
S/USDT | $0.2787 | $1,502,642 | 06:57:08 03/10/2025 |
80 | ![]() |
S/USDT | $0.2788 | $1,445,987 | 07:00:10 03/10/2025 |
81 | ![]() |
S/USD | $0.2787 | $1,437,092 | 06:56:56 03/10/2025 |
82 | ![]() |
S/USDT | $0.2785 | $1,433,911 | 07:00:07 03/10/2025 |
83 | ![]() |
S/USDT | $0.2786 | $1,403,873 | 06:57:18 03/10/2025 |
84 | ![]() |
S/USDT | $0.2787 | $1,114,640 | 06:57:19 03/10/2025 |
85 | ![]() |
S/USDT | $0.2785 | $1,067,693 | 07:00:16 03/10/2025 |
86 | ![]() |
S/USDT | $0.2787 | $1,017,114 | 06:57:08 03/10/2025 |
87 | ![]() |
S/USDT | $0.2787 | $1,003,046 | 06:57:09 03/10/2025 |
88 | ![]() |
S/USDT | $0.2787 | $994,178 | 06:57:12 03/10/2025 |
89 | ![]() |
S/USDT | $0.2786 | $919,381 | 06:57:07 03/10/2025 |
90 | ![]() |
S/USDT | $0.2784 | $830,038 | 06:57:17 03/10/2025 |
91 | ![]() |
S/USDT | $0.2788 | $811,089 | 07:00:16 03/10/2025 |
92 | ![]() |
S/USDC | $0.2784 | $782,795 | 06:57:09 03/10/2025 |
93 | ![]() |
S/USDT | $0.2790 | $745,827 | 07:00:07 03/10/2025 |
94 | ![]() |
S/USDT | $0.2785 | $737,464 | 06:57:09 03/10/2025 |
95 | ![]() |
S/USDT | $0.2786 | $722,122 | 06:57:16 03/10/2025 |
96 | ![]() |
S/USDT | $0.2782 | $691,859 | 06:51:20 03/10/2025 |
97 | ![]() |
S/TRY | $0.2767 | $678,257 | 06:59:53 03/10/2025 |
98 | ![]() |
S/USDC | $0.2789 | $676,487 | 07:00:16 03/10/2025 |
99 | ![]() |
S/USDT | $0.2785 | $662,374 | 06:54:10 03/10/2025 |
100 | ![]() |
S/USDT | $0.2776 | $635,950 | 07:00:08 03/10/2025 |
101 | ![]() |
S/USD | $0.2787 | $618,810 | 06:57:07 03/10/2025 |
102 | ![]() |
S/EUR | $0.2786 | $615,923 | 06:57:08 03/10/2025 |
103 | ![]() |
S/TRY | $0.2776 | $600,632 | 06:59:53 03/10/2025 |
104 | ![]() |
S/USDT | $0.2795 | $590,768 | 06:57:07 03/10/2025 |
105 | ![]() |
S/USDC | $0.2784 | $565,274 | 07:03:17 03/10/2025 |
106 | ![]() |
S/USDT | $0.2786 | $536,320 | 06:57:08 03/10/2025 |
107 | ![]() |
S/USDT | $0.2786 | $527,574 | 06:57:17 03/10/2025 |
108 | ![]() |
S/USD | $0.2784 | $511,925 | 07:00:11 03/10/2025 |
109 | ![]() |
S/USD | $0.2782 | $511,075 | 06:57:09 03/10/2025 |
110 | ![]() |
S/TRY | $0.2779 | $502,433 | 06:56:54 03/10/2025 |
111 | ![]() |
S/USDT | $0.2783 | $491,550 | 07:03:15 03/10/2025 |
112 | ![]() |
S/USDT | $0.2785 | $460,390 | 06:58:20 03/10/2025 |
113 | ![]() |
S/USDT | $0.2786 | $455,307 | 07:00:15 03/10/2025 |
114 | ![]() |
S/USDT | $0.2789 | $446,748 | 06:57:11 03/10/2025 |
115 | ![]() |
S/USDT | $0.2782 | $440,626 | 06:54:07 03/10/2025 |
116 | ![]() |
S/USDC | $0.2785 | $403,698 | 06:54:07 03/10/2025 |
117 | ![]() |
S/USDT | $0.2793 | $403,114 | 22:36:11 02/10/2025 |
118 | ![]() |
S/USD | $0.2783 | $401,848 | 06:59:54 03/10/2025 |
119 | ![]() |
S/USDT | $0.2782 | $379,829 | 07:00:11 03/10/2025 |
120 | ![]() |
S/USDT | $0.2796 | $332,830 | 07:00:09 03/10/2025 |
121 | ![]() |
S/USDT | $0.2787 | $310,125 | 06:57:08 03/10/2025 |
122 | ![]() |
S/USDT | $0.2782 | $306,903 | 07:00:09 03/10/2025 |
123 | ![]() |
S/TRY | $0.2779 | $257,177 | 06:57:11 03/10/2025 |
124 | ![]() |
S/USDT | $0.2776 | $209,777 | 07:00:10 03/10/2025 |
125 | ![]() |
S/USDC | $0.2780 | $204,784 | 06:48:07 03/10/2025 |
126 | ![]() |
S/USDT | $0.2782 | $197,603 | 07:00:09 03/10/2025 |
127 | ![]() |
S/FDUSD | $0.2784 | $184,412 | 06:56:54 03/10/2025 |
128 | ![]() |
S/KRW | $0.2801 | $164,589 | 06:59:53 03/10/2025 |
129 | ![]() |
S/TRY | $0.2772 | $148,349 | 06:48:07 03/10/2025 |
130 | ![]() |
S/USDT | $0.2785 | $144,881 | 06:57:08 03/10/2025 |
131 | ![]() |
S/USDT | $0.2775 | $144,458 | 06:59:53 03/10/2025 |
132 | ![]() |
S/USDT | $0.2782 | $128,013 | 06:51:07 03/10/2025 |
133 | ![]() |
S/USDT | $0.2784 | $120,399 | 06:57:12 03/10/2025 |
134 | ![]() |
S/USDT | $0.2784 | $116,300 | 06:51:11 03/10/2025 |
135 | ![]() |
S/USD | $0.2780 | $93,425.45 | 07:03:16 03/10/2025 |
136 | ![]() |
S/USDT | $0.2786 | $80,892.73 | 07:00:12 03/10/2025 |
137 | ![]() |
S/USD | $0.2786 | $80,000.95 | 07:00:16 03/10/2025 |
138 | ![]() |
S/USDT | $0.2787 | $78,909.52 | 06:57:16 03/10/2025 |
139 | ![]() |
S/EUR | $0.2774 | $74,008.31 | 06:59:54 03/10/2025 |
140 | ![]() |
S/EUR | $0.2774 | $73,067.41 | 06:57:08 03/10/2025 |
141 | ![]() |
S/USDC | $0.2782 | $58,797.32 | 06:45:10 03/10/2025 |
142 | ![]() |
S/USDC | $0.2786 | $57,263.88 | 06:57:08 03/10/2025 |
143 | ![]() |
S/EUR | $0.2784 | $54,560.37 | 06:56:54 03/10/2025 |
144 | ![]() |
S/USDT | $0.2786 | $54,112.92 | 07:00:07 03/10/2025 |
145 | ![]() |
S/BTC | $0.2787 | $54,036.63 | 06:56:54 03/10/2025 |
146 | ![]() |
S/USDC | $0.2787 | $45,110.02 | 06:53:23 03/10/2025 |
147 | ![]() |
S/ETH | $0.2790 | $35,646.00 | 06:56:54 03/10/2025 |
148 | ![]() |
S/USD | $0.2784 | $33,853.47 | 06:59:53 03/10/2025 |
149 | ![]() |
S/USDT | $0.2790 | $33,560.43 | 07:00:09 03/10/2025 |
150 | ![]() |
S/BNB | $0.2781 | $32,690.35 | 06:56:42 03/10/2025 |
151 | ![]() |
S/USDT | $0.2787 | $32,487.96 | 06:57:08 03/10/2025 |
152 | ![]() |
S/BTC | $0.2854 | $31,578.46 | 07:00:11 03/10/2025 |
153 | ![]() |
S/USD | $0.2836 | $27,210.79 | 02:57:22 03/10/2025 |
154 | ![]() |
S/USDT | $0.2786 | $20,424.94 | 06:54:09 03/10/2025 |
155 | ![]() |
S/USDT | $0.2788 | $19,232.09 | 06:57:23 03/10/2025 |
156 | ![]() |
S/EUR | $0.2782 | $18,769.29 | 06:48:07 03/10/2025 |
157 | ![]() |
S/IDR | $0.2791 | $17,471.34 | 05:51:12 03/10/2025 |
158 | ![]() |
S/USDT | $0.2785 | $17,470.58 | 05:51:12 03/10/2025 |
159 | ![]() |
S/USDT | $0.2777 | $16,283.43 | 06:59:53 03/10/2025 |
160 | ![]() |
S/USDC | $0.2800 | $14,864.10 | 06:54:12 03/10/2025 |
161 | ![]() |
S/THB | $0.3058 | $14,411.08 | 06:57:12 03/10/2025 |
162 | ![]() |
S/USDT | $0.2788 | $13,197.14 | 07:00:15 03/10/2025 |
163 | ![]() |
S/TRY | $0.2764 | $12,797.66 | 07:00:09 03/10/2025 |
164 | ![]() |
S/USDC | $0.2785 | $9,831.79 | 06:57:11 03/10/2025 |
165 | ![]() |
S/USDT | $0.2788 | $9,680.04 | 06:57:11 03/10/2025 |
166 | ![]() |
S/CAD | $0.2760 | $9,130.46 | 07:00:08 03/10/2025 |
167 | ![]() |
S/BRL | $0.2782 | $7,388.02 | 06:54:12 03/10/2025 |
168 | ![]() |
S/USDC | $0.2785 | $6,613.07 | 06:57:08 03/10/2025 |
169 | ![]() |
S/USDT | $0.2781 | $6,521.86 | 06:59:24 03/10/2025 |
170 | ![]() |
S/USDT | $0.2785 | $6,476.23 | 06:57:09 03/10/2025 |
171 | ![]() |
S/USDC | $0.2801 | $6,348.69 | 06:59:24 03/10/2025 |
172 | ![]() |
S/USDC | $0.2787 | $5,806.77 | 06:59:23 03/10/2025 |
173 | ![]() |
S/USDT | $0.2783 | $5,704.72 | 07:00:09 03/10/2025 |
174 | ![]() |
S/INR | $0.2928 | $5,053.57 | 06:57:19 03/10/2025 |
175 | ![]() |
S/USDT | $0.2786 | $4,252.68 | 06:57:19 03/10/2025 |
176 | ![]() |
S/PLN | $0.2794 | $4,088.67 | 06:57:11 03/10/2025 |
177 | ![]() |
S/USDT | $0.2794 | $3,672.92 | 06:54:15 03/10/2025 |
178 | ![]() |
S/USDT | $0.2787 | $3,556.76 | 06:57:16 03/10/2025 |
179 | ![]() |
S/USDT | $0.2784 | $3,351.65 | 07:00:11 03/10/2025 |
180 | ![]() |
S/USDT | $0.2782 | $3,348.75 | 06:57:07 03/10/2025 |
181 | ![]() |
S/USDT | $0.2782 | $3,348.65 | 06:57:09 03/10/2025 |
182 | ![]() |
S/IDR | $0.2775 | $2,544.97 | 06:57:11 03/10/2025 |
183 | ![]() |
S/USDT | $0.2787 | $1,913.23 | 06:57:07 03/10/2025 |
184 | ![]() |
S/VNDC | $0.2787 | $1,793.39 | 06:54:15 03/10/2025 |
185 | ![]() |
S/USDT | $0.2782 | $1,738.17 | 06:59:53 03/10/2025 |
186 | ![]() |
SONIC/USDT | $0.2781 | $1,654.66 | 06:59:23 03/10/2025 |
187 | ![]() |
SONIC/USD | $0.2781 | $1,382.87 | 06:59:53 03/10/2025 |
188 | ![]() |
S/INR | $0.2884 | $1,139.64 | 07:00:10 03/10/2025 |
189 | ![]() |
S/THB | $0.2790 | $1,071.60 | 07:00:09 03/10/2025 |
190 | ![]() |
S/USD | $0.2817 | $1,041.79 | 06:59:53 03/10/2025 |
191 | ![]() |
S/USDT | $0.2786 | $1,003.83 | 07:00:10 03/10/2025 |
192 | ![]() |
S/USD | $0.2826 | $998.81 | 06:56:54 03/10/2025 |
193 | ![]() |
S/INR | $0.2761 | $670.86 | 07:00:07 03/10/2025 |
194 | ![]() |
S/EUR | $0.2794 | $655.09 | 07:00:11 03/10/2025 |
195 | ![]() |
S/USDT | $0.2787 | $600.27 | 06:57:11 03/10/2025 |
196 | ![]() |
S/USD | $0.2788 | $566.02 | 06:57:09 03/10/2025 |
197 | ![]() |
S/KRW | $0.2851 | $355.59 | 06:59:53 03/10/2025 |
198 | ![]() |
S/USDC | $0.2784 | $255.52 | 07:00:11 03/10/2025 |
199 | ![]() |
S/USDC | $0.2784 | $255.23 | 06:57:09 03/10/2025 |
200 | ![]() |
S/USDC | $0.2837 | $180.23 | 06:57:11 03/10/2025 |
201 | ![]() |
S/USD | $0.2530 | $30.59 | 04:18:07 02/10/2025 |
202 | ![]() |
S/BRL | $0.2774 | $27.74 | 06:57:08 03/10/2025 |
203 | ![]() |
S/USDT | $0.2787 | $18.73 | 06:57:09 03/10/2025 |
204 | ![]() |
S/KRW | $0.3160 | $15.14 | 06:57:08 03/10/2025 |
205 | ![]() |
S/USDT | $0.2601 | $0 | 06:58:23 03/10/2025 |
206 | ![]() |
S/EUR | $0.2696 | $0 | 06:57:11 03/10/2025 |
207 | ![]() |
S/USDT | $0.3192 | $0 | 06:57:11 03/10/2025 |
208 | ![]() |
S/AUD | $0.2815 | $0 | 07:00:07 03/10/2025 |
209 | ![]() |
S/INR | $0.3398 | $0 | 06:51:08 03/10/2025 |
210 | ![]() |
S/USD | $0.2781 | $0 | 07:03:16 03/10/2025 |
211 | ![]() |
S/USDC | $0.2784 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,435,652 với tỷ giá $0.2785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.