Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.3062 | $45,249,673 | 00:57:17 09/07/2025 |
2 | ![]() |
S/USDT | $0.3049 | $41,931,177 | 01:03:15 09/07/2025 |
3 | ![]() |
S/USDT | $0.3050 | $34,658,024 | 01:03:07 09/07/2025 |
4 | ![]() |
S/USDT | $0.3053 | $33,956,699 | 00:57:16 09/07/2025 |
5 | ![]() |
S/USDT | $0.3048 | $30,326,883 | 01:00:17 09/07/2025 |
6 | ![]() |
S/USDT | $0.3062 | $26,871,383 | 00:54:16 09/07/2025 |
7 | ![]() |
S/USDT | $0.3048 | $24,331,382 | 00:48:16 09/07/2025 |
8 | ![]() |
S/USDT | $0.3053 | $17,282,254 | 00:57:18 09/07/2025 |
9 | ![]() |
S/USDT | $0.3053 | $15,897,416 | 00:57:16 09/07/2025 |
10 | ![]() |
S/USDT | $0.3131 | $15,041,490 | 13:18:16 07/07/2025 |
11 | ![]() |
S/USDT | $0.3054 | $14,247,190 | 00:57:16 09/07/2025 |
12 | ![]() |
S/USDT | $0.3052 | $12,163,525 | 00:57:16 09/07/2025 |
13 | ![]() |
S/USDT | $0.3054 | $10,570,186 | 00:57:17 09/07/2025 |
14 | ![]() |
S/USDT | $0.3054 | $9,515,093 | 00:57:18 09/07/2025 |
15 | ![]() |
S/USDT | $0.3053 | $9,275,347 | 00:57:15 09/07/2025 |
16 | ![]() |
S/USDT | $0.3056 | $8,016,160 | 00:56:54 09/07/2025 |
17 | ![]() |
S/USDT | $0.3048 | $7,892,475 | 01:00:18 09/07/2025 |
18 | ![]() |
S/USDT | $0.3056 | $7,109,269 | 00:57:10 09/07/2025 |
19 | ![]() |
S/USDT | $0.3061 | $7,103,752 | 00:54:16 09/07/2025 |
20 | ![]() |
S/USDT | $0.3062 | $6,899,770 | 00:54:16 09/07/2025 |
21 | ![]() |
S/USDT | $0.3053 | $6,525,498 | 00:55:44 09/07/2025 |
22 | ![]() |
S/USDT | $0.3050 | $5,352,696 | 01:03:13 09/07/2025 |
23 | ![]() |
S/USDT | $0.3055 | $5,350,905 | 00:57:13 09/07/2025 |
24 | ![]() |
S/USDT | $0.3055 | $5,350,456 | 00:57:08 09/07/2025 |
25 | ![]() |
S/USDT | $0.3061 | $5,075,549 | 00:54:15 09/07/2025 |
26 | ![]() |
S/USDT | $0.3050 | $4,821,479 | 01:00:10 09/07/2025 |
27 | ![]() |
S/USDT | $0.3054 | $4,781,781 | 00:57:16 09/07/2025 |
28 | ![]() |
S/USDT | $0.3064 | $4,732,649 | 00:54:11 09/07/2025 |
29 | ![]() |
S/USDT | $0.3051 | $4,216,534 | 00:57:18 09/07/2025 |
30 | ![]() |
S/USDT | $0.3052 | $4,037,399 | 00:57:16 09/07/2025 |
31 | ![]() |
S/USDT | $0.3057 | $3,533,951 | 00:57:10 09/07/2025 |
32 | ![]() |
S/USDT | $0.3050 | $3,211,147 | 01:00:11 09/07/2025 |
33 | ![]() |
S/USDT | $0.3050 | $3,200,604 | 01:00:08 09/07/2025 |
34 | ![]() |
S/USDC | $0.3055 | $2,702,369 | 00:56:54 09/07/2025 |
35 | ![]() |
S/USDT | $0.3033 | $2,528,640 | 01:00:09 09/07/2025 |
36 | ![]() |
S/USDT | $0.3052 | $2,490,720 | 01:03:11 09/07/2025 |
37 | ![]() |
S/USDT | $0.3054 | $2,438,602 | 00:57:16 09/07/2025 |
38 | ![]() |
S/USDT | $0.3056 | $2,437,241 | 00:57:11 09/07/2025 |
39 | ![]() |
S/USDT | $0.3054 | $2,360,722 | 00:57:07 09/07/2025 |
40 | ![]() |
S/USDT | $0.3064 | $2,324,302 | 00:54:09 09/07/2025 |
41 | ![]() |
S/USDT | $0.3050 | $2,323,246 | 00:48:11 09/07/2025 |
42 | ![]() |
S/USDT | $0.3053 | $2,202,393 | 00:57:17 09/07/2025 |
43 | ![]() |
S/USDT | $0.3056 | $2,165,408 | 00:57:08 09/07/2025 |
44 | ![]() |
S/USDT | $0.3045 | $2,160,484 | 01:00:16 09/07/2025 |
45 | ![]() |
S/USDT | $0.3062 | $2,069,929 | 00:54:16 09/07/2025 |
46 | ![]() |
S/USDT | $0.3052 | $1,920,551 | 00:57:17 09/07/2025 |
47 | ![]() |
S/USDT | $0.3057 | $1,769,653 | 00:57:09 09/07/2025 |
48 | ![]() |
S/USDT | $0.3053 | $1,768,370 | 00:57:19 09/07/2025 |
49 | ![]() |
S/USDT | $0.3060 | $1,736,380 | 00:59:54 09/07/2025 |
50 | ![]() |
S/USDT | $0.3055 | $1,639,909 | 00:57:10 09/07/2025 |
51 | ![]() |
S/USDT | $0.3055 | $1,632,109 | 00:57:08 09/07/2025 |
52 | ![]() |
S/USDT | $0.3054 | $1,596,143 | 01:00:16 09/07/2025 |
53 | ![]() |
S/USDT | $0.3055 | $1,549,195 | 00:57:20 09/07/2025 |
54 | ![]() |
S/USD | $0.3051 | $1,374,247 | 01:03:18 09/07/2025 |
55 | ![]() |
S/USD | $0.3054 | $1,372,195 | 00:57:16 09/07/2025 |
56 | ![]() |
S/USDT | $0.3057 | $1,214,579 | 00:56:54 09/07/2025 |
57 | ![]() |
S/USDT | $0.3056 | $1,180,506 | 00:56:54 09/07/2025 |
58 | ![]() |
S/USDT | $0.3065 | $1,131,635 | 00:54:08 09/07/2025 |
59 | ![]() |
S/USDT | $0.3053 | $1,060,022 | 00:57:17 09/07/2025 |
60 | ![]() |
S/USDT | $0.3049 | $969,927 | 01:03:21 09/07/2025 |
61 | ![]() |
S/USDT | $0.3056 | $940,383 | 00:57:10 09/07/2025 |
62 | ![]() |
S/USDT | $0.3048 | $884,316 | 01:00:16 09/07/2025 |
63 | ![]() |
S/USDT | $0.3050 | $810,567 | 01:00:08 09/07/2025 |
64 | ![]() |
S/USDT | $0.3048 | $787,986 | 01:00:18 09/07/2025 |
65 | ![]() |
S/USDT | $0.3052 | $779,804 | 00:59:53 09/07/2025 |
66 | ![]() |
S/USDT | $0.3046 | $771,589 | 00:48:10 09/07/2025 |
67 | ![]() |
S/USDT | $0.3056 | $761,645 | 00:57:07 09/07/2025 |
68 | ![]() |
S/USDT | $0.3057 | $695,051 | 01:00:09 09/07/2025 |
69 | ![]() |
S/USDT | $0.3064 | $659,469 | 00:54:11 09/07/2025 |
70 | ![]() |
S/USDT | $0.3056 | $630,844 | 00:54:11 09/07/2025 |
71 | ![]() |
S/USDT | $0.3063 | $628,512 | 00:54:08 09/07/2025 |
72 | ![]() |
S/USDT | $0.3043 | $605,511 | 00:45:10 09/07/2025 |
73 | ![]() |
S/USDT | $0.3070 | $601,590 | 00:59:23 09/07/2025 |
74 | ![]() |
S/USDT | $0.3056 | $579,568 | 00:57:10 09/07/2025 |
75 | ![]() |
S/TRY | $0.3046 | $547,249 | 00:59:23 09/07/2025 |
76 | ![]() |
S/USDT | $0.3056 | $540,613 | 00:57:10 09/07/2025 |
77 | ![]() |
S/USDT | $0.3053 | $506,080 | 01:00:08 09/07/2025 |
78 | ![]() |
S/USDT | $0.3045 | $475,430 | 00:45:07 09/07/2025 |
79 | ![]() |
S/USDT | $0.3053 | $450,253 | 00:57:07 09/07/2025 |
80 | ![]() |
S/USDT | $0.3055 | $448,423 | 00:57:13 09/07/2025 |
81 | ![]() |
S/USDT | $0.3060 | $441,772 | 00:57:10 09/07/2025 |
82 | ![]() |
S/USDC | $0.3064 | $433,642 | 00:57:07 09/07/2025 |
83 | ![]() |
S/USDT | $0.3057 | $387,084 | 00:57:08 09/07/2025 |
84 | ![]() |
S/USDT | $0.3052 | $350,348 | 00:57:15 09/07/2025 |
85 | ![]() |
S/USD | $0.3058 | $335,421 | 00:56:25 09/07/2025 |
86 | ![]() |
S/EUR | $0.3057 | $330,071 | 00:57:10 09/07/2025 |
87 | ![]() |
S/USDT | $0.3045 | $311,200 | 01:00:23 09/07/2025 |
88 | ![]() |
S/USDT | $0.3056 | $297,584 | 00:57:10 09/07/2025 |
89 | ![]() |
S/USDT | $0.3059 | $273,436 | 01:03:08 09/07/2025 |
90 | ![]() |
S/USDT | $0.3053 | $273,381 | 00:57:17 09/07/2025 |
91 | ![]() |
S/USDT | $0.3052 | $273,362 | 01:00:09 09/07/2025 |
92 | ![]() |
S/USDT | $0.3063 | $265,614 | 00:57:08 09/07/2025 |
93 | ![]() |
S/USDT | $0.3059 | $253,044 | 00:59:45 09/07/2025 |
94 | ![]() |
S/USDT | $0.3053 | $238,394 | 00:57:17 09/07/2025 |
95 | ![]() |
S/USDT | $0.3058 | $220,759 | 00:57:07 09/07/2025 |
96 | ![]() |
S/USD | $0.3050 | $216,413 | 01:03:16 09/07/2025 |
97 | ![]() |
S/USDT | $0.3056 | $211,779 | 00:57:07 09/07/2025 |
98 | ![]() |
S/USDC | $0.3058 | $205,879 | 00:57:16 09/07/2025 |
99 | ![]() |
S/USDT | $0.3061 | $204,797 | 00:57:11 09/07/2025 |
100 | ![]() |
S/TRY | $0.3046 | $189,751 | 00:56:54 09/07/2025 |
101 | ![]() |
S/USDT | $0.3056 | $177,914 | 00:57:12 09/07/2025 |
102 | ![]() |
S/USDT | $0.3055 | $173,779 | 00:57:09 09/07/2025 |
103 | ![]() |
S/FDUSD | $0.3062 | $169,450 | 00:56:54 09/07/2025 |
104 | ![]() |
S/USD | $0.3052 | $166,863 | 01:00:09 09/07/2025 |
105 | ![]() |
S/USDT | $0.3060 | $160,517 | 00:57:09 09/07/2025 |
106 | ![]() |
S/USD | $0.3055 | $158,358 | 01:03:08 09/07/2025 |
107 | ![]() |
S/USDT | $0.3048 | $146,736 | 01:03:16 09/07/2025 |
108 | ![]() |
S/TRY | $0.3046 | $135,015 | 00:57:10 09/07/2025 |
109 | ![]() |
S/USDT | $0.3053 | $130,511 | 00:57:07 09/07/2025 |
110 | ![]() |
S/TRY | $0.3043 | $128,771 | 00:59:23 09/07/2025 |
111 | ![]() |
S/USDT | $0.3053 | $127,212 | 00:51:09 09/07/2025 |
112 | ![]() |
S/USDT | $0.3059 | $126,309 | 00:59:23 09/07/2025 |
113 | ![]() |
S/USDT | $0.3050 | $125,891 | 01:03:11 09/07/2025 |
114 | ![]() |
S/USDT | $0.3063 | $121,850 | 00:54:16 09/07/2025 |
115 | ![]() |
S/USD | $0.3047 | $120,817 | 00:45:11 09/07/2025 |
116 | ![]() |
S/USDC | $0.3049 | $117,027 | 01:00:16 09/07/2025 |
117 | ![]() |
S/USDT | $0.3059 | $113,317 | 01:00:12 09/07/2025 |
118 | ![]() |
S/USDT | $0.3056 | $104,328 | 00:57:08 09/07/2025 |
119 | ![]() |
S/USD | $0.3022 | $99,517.44 | 01:00:09 09/07/2025 |
120 | ![]() |
S/USDT | $0.3052 | $87,448.30 | 01:00:13 09/07/2025 |
121 | ![]() |
S/USDT | $0.3052 | $81,615.81 | 01:03:07 09/07/2025 |
122 | ![]() |
S/USDT | $0.3050 | $75,504.43 | 01:00:09 09/07/2025 |
123 | ![]() |
S/KRW | $0.3029 | $65,825.02 | 00:51:53 09/07/2025 |
124 | ![]() |
S/USDT | $0.3055 | $63,982.91 | 00:57:11 09/07/2025 |
125 | ![]() |
S/USDC | $0.3056 | $60,000.69 | 00:57:07 09/07/2025 |
126 | ![]() |
S/USDC | $0.3037 | $58,760.71 | 01:03:17 09/07/2025 |
127 | ![]() |
S/USDC | $0.3067 | $57,631.33 | 00:54:11 09/07/2025 |
128 | ![]() |
S/USDT | $0.3058 | $56,696.14 | 00:57:09 09/07/2025 |
129 | ![]() |
S/ETH | $0.3057 | $56,578.31 | 00:56:54 09/07/2025 |
130 | ![]() |
S/USDT | $0.3059 | $53,873.94 | 00:54:11 09/07/2025 |
131 | ![]() |
S/BTC | $0.3053 | $49,324.35 | 00:56:54 09/07/2025 |
132 | ![]() |
S/USDC | $0.3041 | $47,654.06 | 00:54:09 09/07/2025 |
133 | ![]() |
S/TRY | $0.3048 | $34,906.78 | 00:54:08 09/07/2025 |
134 | ![]() |
S/USDC | $0.3059 | $30,866.84 | 00:57:15 09/07/2025 |
135 | ![]() |
SWPX/S | $0.3110 | $29,327.77 | 00:57:11 09/07/2025 |
136 | ![]() |
S/USDT | $0.3075 | $20,632.50 | 00:59:54 09/07/2025 |
137 | ![]() |
S/EUR | $0.3066 | $19,772.04 | 00:54:08 09/07/2025 |
138 | ![]() |
S/EUR | $0.3063 | $16,843.16 | 00:56:54 09/07/2025 |
139 | ![]() |
S/USDC | $0.3065 | $15,749.53 | 00:54:08 09/07/2025 |
140 | ![]() |
S/BTC | $0.3058 | $12,994.22 | 00:54:11 09/07/2025 |
141 | ![]() |
S/USDT | $0.3048 | $10,848.83 | 01:00:16 09/07/2025 |
142 | ![]() |
S/USD | $0.3047 | $10,846.99 | 01:03:15 09/07/2025 |
143 | ![]() |
SONIC/USD | $0.3064 | $10,751.82 | 00:59:23 09/07/2025 |
144 | ![]() |
S/USDT | $0.3051 | $9,229.08 | 01:00:09 09/07/2025 |
145 | ![]() |
S/USDT | $0.3058 | $9,195.74 | 00:57:19 09/07/2025 |
146 | ![]() |
S/THB | $0.2967 | $9,171.16 | 00:57:07 09/07/2025 |
147 | ![]() |
S/IDR | $0.3059 | $8,960.44 | 01:00:13 09/07/2025 |
148 | ![]() |
S/USDT | $0.3052 | $8,959.42 | 01:00:13 09/07/2025 |
149 | ![]() |
S/USDT | $0.3051 | $8,931.67 | 01:03:08 09/07/2025 |
150 | ![]() |
S/USD | $0.3060 | $7,707.31 | 00:59:23 09/07/2025 |
151 | ![]() |
S/USDT | $0.3057 | $7,031.78 | 00:57:16 09/07/2025 |
152 | ![]() |
S/GOGLZ | $0.7075 | $6,360.70 | 06:00:08 03/07/2025 |
153 | ![]() |
S/USDC | $0.3066 | $6,320.75 | 00:57:07 09/07/2025 |
154 | ![]() |
S/USDT | $0.3058 | $6,273.59 | 00:57:07 09/07/2025 |
155 | ![]() |
S/BNB | $0.3054 | $5,434.22 | 00:56:54 09/07/2025 |
156 | ![]() |
S/USDC | $0.3050 | $5,250.23 | 00:59:23 09/07/2025 |
157 | ![]() |
S/USDT | $0.3056 | $4,694.76 | 00:57:09 09/07/2025 |
158 | ![]() |
S/USDC | $0.3060 | $4,360.88 | 00:59:53 09/07/2025 |
159 | ![]() |
S/USDT | $0.3054 | $3,766.17 | 00:57:10 09/07/2025 |
160 | ![]() |
S/USDT | $0.3040 | $3,487.09 | 00:59:53 09/07/2025 |
161 | ![]() |
S/USD | $0.2963 | $3,252.14 | 00:59:53 09/07/2025 |
162 | ![]() |
S/VNDC | $0.3056 | $3,182.01 | 00:57:10 09/07/2025 |
163 | ![]() |
S/USDT | $0.3063 | $3,169.60 | 00:54:07 09/07/2025 |
164 | ![]() |
BOO/S | $0.1076 | $2,410.98 | 00:57:11 09/07/2025 |
165 | ![]() |
S/TRY | $0.3051 | $2,401.36 | 01:00:08 09/07/2025 |
166 | ![]() |
S/USDT | $0.3052 | $2,200.83 | 01:00:15 09/07/2025 |
167 | ![]() |
ANON/S | $3.26 | $1,948.90 | 14:48:11 06/07/2025 |
168 | ![]() |
S/INR | $0.3202 | $1,907.30 | 00:54:07 09/07/2025 |
169 | ![]() |
FLY/S | $0.09476 | $1,895.30 | 09:48:11 05/07/2025 |
170 | ![]() |
S/USD | $0.3048 | $1,870.29 | 00:24:19 09/07/2025 |
171 | ![]() |
S/USDT | $0.3042 | $1,784.11 | 01:00:16 09/07/2025 |
172 | ![]() |
S/USDT | $0.3000 | $1,528.63 | 00:59:53 09/07/2025 |
173 | ![]() |
SONIC/USDT | $0.3039 | $1,148.06 | 00:59:23 09/07/2025 |
174 | ![]() |
S/USDC | $0.3000 | $1,137.39 | 00:59:24 09/07/2025 |
175 | ![]() |
S/INR | $0.3102 | $1,119.19 | 01:00:09 09/07/2025 |
176 | ![]() |
S/USDT | $0.3051 | $1,096.29 | 01:00:09 09/07/2025 |
177 | ![]() |
S/INR | $0.3183 | $1,039.24 | 01:00:07 09/07/2025 |
178 | ![]() |
S/USDC | $0.3069 | $940.75 | 17:30:10 07/07/2025 |
179 | ![]() |
S/USD | $0.3048 | $912.70 | 01:03:16 09/07/2025 |
180 | ![]() |
S/USDC | $0.3055 | $909.31 | 00:57:12 09/07/2025 |
181 | ![]() |
S/USDC | $0.3052 | $790.45 | 01:00:09 09/07/2025 |
182 | ![]() |
S/USDC | $0.3053 | $749.33 | 01:03:08 09/07/2025 |
183 | ![]() |
S/INR | $0.2798 | $504.53 | 00:30:10 09/07/2025 |
184 | ![]() |
S/THB | $0.3062 | $479.73 | 01:03:08 09/07/2025 |
185 | ![]() |
S/BRL | $0.3052 | $442.16 | 01:00:08 09/07/2025 |
186 | ![]() |
S/PLN | $0.3020 | $432.35 | 01:00:08 09/07/2025 |
187 | ![]() |
S/USDT | $0.3064 | $400.58 | 01:00:08 09/07/2025 |
188 | ![]() |
S/USDC | $0.2838 | $272.10 | 01:00:08 09/07/2025 |
189 | ![]() |
S/CAD | $0.3064 | $191.72 | 01:03:07 09/07/2025 |
190 | ![]() |
S/IDR | $0.3023 | $163.51 | 00:57:11 09/07/2025 |
191 | ![]() |
S/USD | $0.3046 | $152.11 | 00:56:54 09/07/2025 |
192 | ![]() |
S/KRW | $0.3044 | $138.65 | 00:59:23 09/07/2025 |
193 | ![]() |
S/USDT | $0.3003 | $54.63 | 00:57:15 09/07/2025 |
194 | ![]() |
S/USDT | $0.3049 | $41.50 | 00:48:08 09/07/2025 |
195 | ![]() |
S/EUR | $0.2978 | $25.50 | 01:00:08 09/07/2025 |
196 | ![]() |
S/BRL | $0.3068 | $23.73 | 00:57:07 09/07/2025 |
197 | ![]() |
S/USD | $0.3051 | $19.94 | 00:48:08 09/07/2025 |
198 | ![]() |
S/USDT | $0.3080 | $10.00 | 00:56:23 09/07/2025 |
199 | ![]() |
S/USDT | $0.3100 | $0 | 00:57:09 09/07/2025 |
200 | ![]() |
S/KRW | $0.3078 | $0 | 00:57:07 09/07/2025 |
201 | ![]() |
S/AUD | $0.3078 | $0 | 01:00:07 09/07/2025 |
202 | ![]() |
S/USDT | $0.3052 | $0 | 01:00:07 09/07/2025 |
203 | ![]() |
S/USDT | $0.3064 | $0 | 00:57:10 09/07/2025 |
204 | ![]() |
S/USDT | $0.3056 | $0 | 00:57:07 09/07/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 09/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,249,673 với tỷ giá $0.3062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.