Thị trường Sonic (S)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
S/USDT | $0.3311 | $73,593,366 | 12:57:17 31/07/2025 |
2 | ![]() |
S/USDT | $0.3309 | $71,166,295 | 12:54:16 31/07/2025 |
3 | ![]() |
S/USDT | $0.3311 | $49,132,653 | 12:57:18 31/07/2025 |
4 | ![]() |
S/USDT | $0.3310 | $43,675,925 | 12:57:16 31/07/2025 |
5 | ![]() |
S/USDT | $0.3310 | $42,128,977 | 12:57:16 31/07/2025 |
6 | ![]() |
S/USDT | $0.3301 | $40,461,139 | 13:00:15 31/07/2025 |
7 | ![]() |
S/USDT | $0.3304 | $39,578,892 | 13:00:08 31/07/2025 |
8 | ![]() |
S/USDT | $0.3311 | $39,397,698 | 12:57:16 31/07/2025 |
9 | ![]() |
S/USDT | $0.3312 | $39,038,396 | 12:57:16 31/07/2025 |
10 | ![]() |
S/USDT | $0.3310 | $34,615,112 | 12:56:54 31/07/2025 |
11 | ![]() |
S/USDT | $0.3313 | $32,432,666 | 12:57:07 31/07/2025 |
12 | ![]() |
S/USDT | $0.3304 | $24,409,553 | 12:55:44 31/07/2025 |
13 | ![]() |
S/USDT | $0.3310 | $23,131,356 | 12:54:17 31/07/2025 |
14 | ![]() |
S/USDT | $0.3310 | $23,064,109 | 12:54:12 31/07/2025 |
15 | ![]() |
S/USDT | $0.3306 | $23,038,290 | 13:00:08 31/07/2025 |
16 | ![]() |
S/USDT | $0.3306 | $23,038,038 | 13:00:12 31/07/2025 |
17 | ![]() |
S/USDT | $0.3310 | $23,028,250 | 12:54:18 31/07/2025 |
18 | ![]() |
S/USDT | $0.3304 | $23,009,413 | 13:00:17 31/07/2025 |
19 | ![]() |
S/USDT | $0.3309 | $21,298,289 | 12:51:07 31/07/2025 |
20 | ![]() |
S/USDT | $0.3311 | $16,667,551 | 12:57:15 31/07/2025 |
21 | ![]() |
S/USDT | $0.3313 | $16,296,157 | 12:54:16 31/07/2025 |
22 | ![]() |
S/USDT | $0.3311 | $14,777,606 | 12:57:07 31/07/2025 |
23 | ![]() |
S/USDT | $0.3311 | $14,491,708 | 12:57:18 31/07/2025 |
24 | ![]() |
S/USDT | $0.3306 | $13,822,687 | 13:00:12 31/07/2025 |
25 | ![]() |
S/USDT | $0.3310 | $12,352,974 | 12:57:16 31/07/2025 |
26 | ![]() |
S/USDT | $0.3309 | $12,044,204 | 12:54:17 31/07/2025 |
27 | ![]() |
S/USDT | $0.3312 | $11,650,476 | 12:57:15 31/07/2025 |
28 | ![]() |
S/USDT | $0.3310 | $10,555,532 | 12:57:16 31/07/2025 |
29 | ![]() |
S/USDT | $0.3308 | $10,399,218 | 12:57:17 31/07/2025 |
30 | ![]() |
S/USDT | $0.3312 | $10,389,626 | 12:57:12 31/07/2025 |
31 | ![]() |
S/USDT | $0.3311 | $8,680,975 | 12:57:07 31/07/2025 |
32 | ![]() |
S/USDT | $0.3312 | $8,101,609 | 12:57:08 31/07/2025 |
33 | ![]() |
S/USDT | $0.3312 | $7,961,108 | 12:57:10 31/07/2025 |
34 | ![]() |
S/USDT | $0.3310 | $7,440,500 | 12:57:08 31/07/2025 |
35 | ![]() |
S/USDT | $0.3307 | $7,285,762 | 12:54:15 31/07/2025 |
36 | ![]() |
S/USDT | $0.3310 | $6,943,260 | 12:57:16 31/07/2025 |
37 | ![]() |
S/USDT | $0.3305 | $6,829,589 | 12:58:54 31/07/2025 |
38 | ![]() |
S/USDT | $0.3306 | $6,421,207 | 12:51:07 31/07/2025 |
39 | ![]() |
S/USDT | $0.3310 | $6,397,397 | 12:54:08 31/07/2025 |
40 | ![]() |
S/USDT | $0.3307 | $6,390,652 | 12:51:07 31/07/2025 |
41 | ![]() |
S/USDT | $0.3309 | $6,103,197 | 12:57:16 31/07/2025 |
42 | ![]() |
S/USDT | $0.3295 | $6,071,972 | 13:00:16 31/07/2025 |
43 | ![]() |
S/USDC | $0.3310 | $5,830,658 | 12:56:54 31/07/2025 |
44 | ![]() |
S/USDT | $0.3310 | $5,480,523 | 12:57:17 31/07/2025 |
45 | ![]() |
S/USDT | $0.3308 | $5,395,560 | 12:56:54 31/07/2025 |
46 | ![]() |
S/USDT | $0.3303 | $5,343,038 | 13:00:16 31/07/2025 |
47 | ![]() |
S/USDT | $0.3310 | $4,596,881 | 12:57:17 31/07/2025 |
48 | ![]() |
S/USDT | $0.3326 | $4,063,538 | 12:57:10 31/07/2025 |
49 | ![]() |
S/USDT | $0.3310 | $3,670,614 | 12:54:10 31/07/2025 |
50 | ![]() |
S/USD | $0.3313 | $3,606,471 | 12:57:15 31/07/2025 |
51 | ![]() |
S/USDT | $0.3309 | $3,600,789 | 12:56:53 31/07/2025 |
52 | ![]() |
S/USDT | $0.3304 | $3,599,802 | 13:00:11 31/07/2025 |
53 | ![]() |
S/USDT | $0.3314 | $3,253,780 | 12:45:19 31/07/2025 |
54 | ![]() |
S/USDT | $0.3308 | $3,047,521 | 12:51:17 31/07/2025 |
55 | ![]() |
S/USDT | $0.3303 | $2,989,893 | 13:00:27 31/07/2025 |
56 | ![]() |
S/USDT | $0.3303 | $2,909,940 | 12:53:23 31/07/2025 |
57 | ![]() |
S/USDT | $0.3310 | $2,874,340 | 12:57:07 31/07/2025 |
58 | ![]() |
S/USDT | $0.3310 | $2,511,686 | 12:57:08 31/07/2025 |
59 | ![]() |
S/USDT | $0.3305 | $2,464,032 | 12:59:53 31/07/2025 |
60 | ![]() |
S/USDT | $0.3304 | $2,350,340 | 13:00:07 31/07/2025 |
61 | ![]() |
S/USDT | $0.3312 | $2,251,776 | 12:57:07 31/07/2025 |
62 | ![]() |
S/USDT | $0.3314 | $2,251,652 | 12:48:10 31/07/2025 |
63 | ![]() |
S/USDT | $0.3312 | $2,222,006 | 12:57:07 31/07/2025 |
64 | ![]() |
S/USDT | $0.3316 | $2,072,233 | 12:45:10 31/07/2025 |
65 | ![]() |
S/USDT | $0.3308 | $2,039,344 | 12:57:10 31/07/2025 |
66 | ![]() |
S/USDT | $0.3311 | $1,920,256 | 12:57:18 31/07/2025 |
67 | ![]() |
S/USDT | $0.3309 | $1,734,302 | 13:00:08 31/07/2025 |
68 | ![]() |
S/USDT | $0.3308 | $1,683,192 | 12:57:08 31/07/2025 |
69 | ![]() |
S/USDT | $0.3312 | $1,611,543 | 12:57:08 31/07/2025 |
70 | ![]() |
S/USDT | $0.3306 | $1,561,279 | 12:57:17 31/07/2025 |
71 | ![]() |
S/USDT | $0.3308 | $1,494,660 | 12:57:08 31/07/2025 |
72 | ![]() |
S/USD | $0.3309 | $1,414,339 | 12:56:56 31/07/2025 |
73 | ![]() |
S/USDT | $0.3304 | $1,384,979 | 12:57:16 31/07/2025 |
74 | ![]() |
S/USDT | $0.3310 | $1,337,789 | 12:57:15 31/07/2025 |
75 | ![]() |
S/USDT | $0.3304 | $1,331,654 | 12:54:16 31/07/2025 |
76 | ![]() |
S/USDT | $0.3313 | $1,330,374 | 12:57:07 31/07/2025 |
77 | ![]() |
S/TRY | $0.3306 | $1,204,461 | 12:59:53 31/07/2025 |
78 | ![]() |
S/USDT | $0.3307 | $1,180,929 | 12:54:17 31/07/2025 |
79 | ![]() |
S/USDT | $0.3311 | $1,052,364 | 12:57:14 31/07/2025 |
80 | ![]() |
S/USDT | $0.3312 | $1,048,679 | 12:54:11 31/07/2025 |
81 | ![]() |
S/EUR | $0.3308 | $1,039,179 | 12:57:08 31/07/2025 |
82 | ![]() |
S/USDT | $0.3312 | $1,025,099 | 12:57:11 31/07/2025 |
83 | ![]() |
S/USDT | $0.3310 | $971,971 | 12:54:11 31/07/2025 |
84 | ![]() |
S/USDT | $0.3309 | $951,471 | 12:57:07 31/07/2025 |
85 | ![]() |
S/USDC | $0.3305 | $904,389 | 13:00:16 31/07/2025 |
86 | ![]() |
S/BTC | $0.3314 | $900,546 | 12:56:54 31/07/2025 |
87 | ![]() |
S/USD | $0.3313 | $881,324 | 12:57:07 31/07/2025 |
88 | ![]() |
S/USDT | $0.3312 | $814,961 | 12:57:07 31/07/2025 |
89 | ![]() |
S/TRY | $0.3312 | $786,342 | 12:56:54 31/07/2025 |
90 | ![]() |
S/USD | $0.3313 | $745,802 | 13:00:18 31/07/2025 |
91 | ![]() |
S/USDT | $0.3311 | $744,583 | 12:54:10 31/07/2025 |
92 | ![]() |
S/USD | $0.3309 | $729,485 | 13:00:08 31/07/2025 |
93 | ![]() |
S/USD | $0.3312 | $728,311 | 12:57:11 31/07/2025 |
94 | ![]() |
S/USDT | $0.3306 | $692,881 | 13:00:07 31/07/2025 |
95 | ![]() |
S/USDT | $0.3306 | $677,522 | 13:00:08 31/07/2025 |
96 | ![]() |
S/USDT | $0.3308 | $672,831 | 12:57:09 31/07/2025 |
97 | ![]() |
S/USDT | $0.3313 | $630,623 | 12:57:07 31/07/2025 |
98 | ![]() |
S/TRY | $0.3311 | $579,768 | 12:57:11 31/07/2025 |
99 | ![]() |
S/USDC | $0.3312 | $572,164 | 12:57:16 31/07/2025 |
100 | ![]() |
S/USD | $0.3308 | $568,802 | 12:59:54 31/07/2025 |
101 | ![]() |
S/USDT | $0.3308 | $490,313 | 12:57:07 31/07/2025 |
102 | ![]() |
S/KRW | $0.3280 | $485,427 | 12:59:53 31/07/2025 |
103 | ![]() |
S/USDT | $0.3304 | $467,167 | 13:00:15 31/07/2025 |
104 | ![]() |
S/USDT | $0.3318 | $464,263 | 12:57:10 31/07/2025 |
105 | ![]() |
S/USDC | $0.3310 | $433,077 | 12:57:10 31/07/2025 |
106 | ![]() |
S/FDUSD | $0.3303 | $417,472 | 12:56:54 31/07/2025 |
107 | ![]() |
S/USDT | $0.3303 | $404,436 | 12:54:11 31/07/2025 |
108 | ![]() |
S/USDT | $0.3313 | $396,058 | 12:59:35 31/07/2025 |
109 | ![]() |
S/USDT | $0.3303 | $320,067 | 13:00:16 31/07/2025 |
110 | ![]() |
S/USDT | $0.3308 | $303,110 | 12:57:07 31/07/2025 |
111 | ![]() |
S/USDC | $0.3299 | $295,854 | 12:54:11 31/07/2025 |
112 | ![]() |
S/USDT | $0.3306 | $289,182 | 13:00:07 31/07/2025 |
113 | ![]() |
S/USDT | $0.3296 | $267,407 | 13:00:12 31/07/2025 |
114 | ![]() |
S/USDT | $0.3300 | $258,386 | 13:00:07 31/07/2025 |
115 | ![]() |
S/USDT | $0.3306 | $234,130 | 13:00:09 31/07/2025 |
116 | ![]() |
S/TRY | $0.3299 | $210,418 | 12:59:28 31/07/2025 |
117 | ![]() |
S/USDT | $0.3318 | $209,194 | 12:59:53 31/07/2025 |
118 | ![]() |
S/EUR | $0.3310 | $199,100 | 12:56:54 31/07/2025 |
119 | ![]() |
S/TRY | $0.3302 | $192,483 | 12:54:11 31/07/2025 |
120 | ![]() |
S/USDT | $0.3307 | $187,477 | 13:00:16 31/07/2025 |
121 | ![]() |
S/USDT | $0.3308 | $182,142 | 12:57:09 31/07/2025 |
122 | ![]() |
S/ETH | $0.3307 | $172,507 | 12:56:54 31/07/2025 |
123 | ![]() |
S/USDT | $0.3306 | $159,312 | 12:51:10 31/07/2025 |
124 | ![]() |
S/USDT | $0.3311 | $142,864 | 12:57:11 31/07/2025 |
125 | ![]() |
SWPX/S | $3.28 | $135,306 | 17:39:08 30/07/2025 |
126 | ![]() |
S/EUR | $0.3308 | $134,360 | 12:54:11 31/07/2025 |
127 | ![]() |
S/USD | $0.3274 | $131,979 | 13:00:07 31/07/2025 |
128 | ![]() |
S/USDT | $0.3312 | $115,891 | 12:57:11 31/07/2025 |
129 | ![]() |
S/USDC | $0.3306 | $93,739.42 | 13:00:17 31/07/2025 |
130 | ![]() |
S/USDC | $0.3312 | $93,729.39 | 12:57:07 31/07/2025 |
131 | ![]() |
S/USDT | $0.3305 | $84,878.65 | 13:00:12 31/07/2025 |
132 | ![]() |
S/USD | $0.3300 | $77,366.24 | 13:00:16 31/07/2025 |
133 | ![]() |
S/EUR | $0.3307 | $76,332.67 | 12:59:54 31/07/2025 |
134 | ![]() |
S/USDC | $0.3309 | $72,702.19 | 12:51:07 31/07/2025 |
135 | ![]() |
S/USDT | $0.3302 | $72,198.54 | 13:00:07 31/07/2025 |
136 | ![]() |
S/USDT | $0.3311 | $63,321.03 | 12:57:20 31/07/2025 |
137 | ![]() |
S/USD | $0.3307 | $62,621.50 | 13:00:16 31/07/2025 |
138 | ![]() |
S/USDT | $0.3307 | $62,612.83 | 12:57:16 31/07/2025 |
139 | ![]() |
S/USDT | $0.3307 | $61,951.41 | 13:00:13 31/07/2025 |
140 | ![]() |
S/USD | $0.3314 | $51,928.79 | 12:59:53 31/07/2025 |
141 | ![]() |
S/THB | $0.3271 | $50,602.27 | 12:54:12 31/07/2025 |
142 | ![]() |
S/USDC | $0.3310 | $48,810.07 | 12:54:08 31/07/2025 |
143 | ![]() |
BOO/S | $2.30 | $43,446.34 | 09:39:08 29/07/2025 |
144 | ![]() |
S/USDT | $0.3316 | $41,604.51 | 12:57:15 31/07/2025 |
145 | ![]() |
S/BNB | $0.3302 | $38,927.50 | 12:56:54 31/07/2025 |
146 | ![]() |
ANON/S | $2.87 | $38,657.04 | 11:39:12 25/07/2025 |
147 | ![]() |
S/USDT | $0.3312 | $32,729.63 | 12:57:16 31/07/2025 |
148 | ![]() |
SHADOW/S | $150.46 | $31,988.37 | 10:00:13 30/07/2025 |
149 | ![]() |
S/IDR | $0.3317 | $27,549.67 | 13:00:17 31/07/2025 |
150 | ![]() |
S/USDT | $0.3311 | $27,549.05 | 13:00:17 31/07/2025 |
151 | ![]() |
S/USDT | $0.3311 | $24,388.98 | 12:57:08 31/07/2025 |
152 | ![]() |
S/VNDC | $0.3306 | $21,306.50 | 12:54:15 31/07/2025 |
153 | ![]() |
USDT/S | $3.28 | $20,317.65 | 04:39:12 31/07/2025 |
154 | ![]() |
S/USDC | $0.3306 | $18,537.41 | 12:59:53 31/07/2025 |
155 | ![]() |
S/USDT | $0.3287 | $17,040.65 | 13:00:16 31/07/2025 |
156 | ![]() |
S/USD | $0.3298 | $14,753.13 | 12:48:19 31/07/2025 |
157 | ![]() |
S/USDC | $0.3304 | $14,258.99 | 12:53:23 31/07/2025 |
158 | ![]() |
S/USDT | $0.3286 | $13,926.70 | 12:59:28 31/07/2025 |
159 | ![]() |
S/USDT | $0.3313 | $13,767.19 | 12:57:07 31/07/2025 |
160 | ![]() |
SONIC/USD | $0.3285 | $13,330.12 | 12:59:53 31/07/2025 |
161 | ![]() |
S/INR | $0.3307 | $12,975.74 | 13:00:11 31/07/2025 |
162 | ![]() |
S/USDT | $0.3278 | $12,624.48 | 12:59:23 31/07/2025 |
163 | ![]() |
S/USDT | $0.3308 | $10,668.21 | 13:00:08 31/07/2025 |
164 | ![]() |
S/USDT | $0.3312 | $10,658.45 | 12:57:11 31/07/2025 |
165 | ![]() |
S/USDT | $0.3312 | $10,657.14 | 12:57:07 31/07/2025 |
166 | ![]() |
S/USDT | $0.3311 | $10,304.80 | 12:57:16 31/07/2025 |
167 | ![]() |
S/USDC | $0.3446 | $9,476.36 | 12:58:54 31/07/2025 |
168 | ![]() |
S/USDT | $0.3304 | $7,019.38 | 13:00:11 31/07/2025 |
169 | ![]() |
S/USD | $0.3326 | $6,811.96 | 12:56:53 31/07/2025 |
170 | ![]() |
S/USDC | $0.3306 | $6,768.29 | 13:00:07 31/07/2025 |
171 | ![]() |
S/CAD | $0.3290 | $5,555.26 | 13:00:07 31/07/2025 |
172 | ![]() |
S/GOGLZ | $1.02 | $5,503.82 | 18:39:09 25/07/2025 |
173 | ![]() |
S/USDT | $0.3323 | $5,487.80 | 12:57:15 31/07/2025 |
174 | ![]() |
S/USDT | $0.3318 | $4,970.72 | 13:00:07 31/07/2025 |
175 | ![]() |
S/USDT | $0.3312 | $4,937.97 | 13:00:07 31/07/2025 |
176 | ![]() |
S/PLN | $0.3276 | $4,841.16 | 13:00:07 31/07/2025 |
177 | ![]() |
S/USD | $0.3281 | $4,820.77 | 12:59:23 31/07/2025 |
178 | ![]() |
S/USDT | $0.3356 | $4,714.26 | 12:59:54 31/07/2025 |
179 | ![]() |
S/IDR | $0.3334 | $4,538.73 | 12:57:10 31/07/2025 |
180 | ![]() |
S/KRW | $0.3266 | $3,205.66 | 12:59:53 31/07/2025 |
181 | ![]() |
S/USDT | $0.3311 | $3,176.71 | 12:57:07 31/07/2025 |
182 | ![]() |
S/TRY | $0.3316 | $2,658.04 | 13:00:07 31/07/2025 |
183 | ![]() |
SONIC/USDT | $0.3275 | $2,382.30 | 12:59:53 31/07/2025 |
184 | ![]() |
S/INR | $0.3361 | $2,155.79 | 13:00:12 31/07/2025 |
185 | ![]() |
S/USDC | $0.3310 | $1,930.23 | 12:57:16 31/07/2025 |
186 | ![]() |
S/USDC | $0.3329 | $1,578.43 | 13:00:07 31/07/2025 |
187 | ![]() |
S/BTC | $0.2996 | $1,323.36 | 12:57:07 31/07/2025 |
188 | ![]() |
S/USDT | $0.3344 | $1,206.20 | 12:59:53 31/07/2025 |
189 | ![]() |
S/INR | $0.3341 | $1,132.83 | 13:00:10 31/07/2025 |
190 | ![]() |
S/BRL | $0.3254 | $1,107.51 | 12:57:07 31/07/2025 |
191 | ![]() |
S/USDT | $0.3307 | $1,105.09 | 13:00:10 31/07/2025 |
192 | ![]() |
S/USDC | $0.3306 | $926.46 | 13:00:08 31/07/2025 |
193 | ![]() |
S/USDC | $0.3311 | $925.69 | 12:57:11 31/07/2025 |
194 | ![]() |
S/USDT | $0.3319 | $675.62 | 12:54:15 31/07/2025 |
195 | ![]() |
S/EUR | $0.3318 | $377.21 | 13:00:11 31/07/2025 |
196 | ![]() |
S/KRW | $0.2953 | $294.97 | 12:57:08 31/07/2025 |
197 | ![]() |
S/BRL | $0.3331 | $268.85 | 12:54:07 31/07/2025 |
198 | ![]() |
S/THB | $0.3144 | $168.59 | 13:00:12 31/07/2025 |
199 | ![]() |
S/INR | $0.3425 | $55.80 | 12:39:12 31/07/2025 |
200 | ![]() |
S/USDT | $0.3313 | $46.23 | 12:57:09 31/07/2025 |
201 | ![]() |
S/USD | $0.3313 | $24.53 | 12:57:09 31/07/2025 |
202 | ![]() |
S/EUR | $0.3136 | $0 | 13:00:07 31/07/2025 |
203 | ![]() |
S/USDT | $0.3484 | $0 | 12:57:07 31/07/2025 |
204 | ![]() |
S/AUD | $0.3336 | $0 | 13:00:12 31/07/2025 |
205 | ![]() |
S/USDT | $0.3311 | $0 | 12:57:09 31/07/2025 |
206 | ![]() |
S/USD | $0.3304 | $0 | 13:00:16 31/07/2025 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 31/07/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,593,366 với tỷ giá $0.3311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.