Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC S/USDT $0.2785 $133,435,652 06:57:17 03/10/2025
2 Binance Binance S/USDT $0.2787 $42,863,753 06:54:16 03/10/2025
3 ICRYPEX ICRYPEX S/USDT $0.2791 $42,107,902 06:57:09 03/10/2025
4 CoinP CoinP S/USDT $0.2788 $34,802,865 07:00:18 03/10/2025
5 CoinP CoinP S/USDT $0.2787 $34,649,168 07:00:10 03/10/2025
6 Batonex Batonex S/USDT $0.2787 $29,211,855 06:57:17 03/10/2025
7 Batonex Batonex S/USDT $0.2787 $27,209,774 06:57:07 03/10/2025
8 Echobit Echobit S/USDT $0.2787 $26,063,055 06:57:17 03/10/2025
9 Tapbit Tapbit S/USDT $0.2785 $24,020,281 06:57:16 03/10/2025
10 Binance Binance S/USDT $0.2785 $23,699,284 06:56:54 03/10/2025
11 FameEX FameEX S/USDT $0.2787 $22,888,761 06:57:17 03/10/2025
12 Bybit Bybit S/USDT $0.2785 $17,070,160 06:54:17 03/10/2025
13 Ju.com Ju.com S/USDT $0.2780 $16,865,871 06:48:16 03/10/2025
14 LBank LBank S/USDT $0.2786 $15,902,698 06:57:18 03/10/2025
15 SpireX SpireX S/USDT $0.2788 $14,613,194 07:00:12 03/10/2025
16 Zedxion Exchange Zedxion Exchange S/USDT $0.2788 $14,609,925 07:00:10 03/10/2025
17 Koinbay Koinbay S/USDT $0.2786 $14,608,749 06:54:12 03/10/2025
18 OKX OKX S/USDT $0.2781 $13,655,011 06:55:31 03/10/2025
19 BiKing BiKing S/USDT $0.2787 $12,342,705 06:54:18 03/10/2025
20 Biconomy.com Biconomy.com S/USDT $0.2784 $12,222,182 06:57:15 03/10/2025
21 Bitget Bitget S/USDT $0.2787 $10,312,925 06:54:16 03/10/2025
22 Cofinex Cofinex S/USDT $0.2788 $10,262,152 07:00:17 03/10/2025
23 FameEX FameEX S/USDT $0.2787 $9,337,887 06:57:08 03/10/2025
24 ZKE ZKE S/USDT $0.2788 $8,765,955 07:00:10 03/10/2025
25 KuCoin KuCoin S/USDT $0.2788 $7,801,532 06:54:19 03/10/2025
26 Ju.com Ju.com S/USDT $0.2784 $7,308,257 06:48:11 03/10/2025
27 AstralX AstralX S/USDT $0.2788 $6,966,326 07:00:18 03/10/2025
28 WhiteBIT WhiteBIT S/USDT $0.2783 $6,836,634 06:48:15 03/10/2025
29 NovaEx NovaEx S/USDT $0.2787 $6,770,702 07:00:16 03/10/2025
30 Deepcoin Deepcoin S/USDT $0.2786 $6,717,222 06:57:15 03/10/2025
31 XT.COM XT.COM S/USDT $0.2787 $6,493,202 06:57:08 03/10/2025
32 Bitrue Bitrue S/USDT $0.2787 $6,294,997 06:57:17 03/10/2025
33 MEXC MEXC S/USDT $0.2788 $6,255,298 06:54:15 03/10/2025
34 EasiCoin EasiCoin S/USDT $0.2787 $6,040,786 07:00:17 03/10/2025
35 KCEX KCEX S/USDT $0.2787 $5,471,651 06:57:16 03/10/2025
36 HTX HTX S/USDT $0.2784 $5,357,581 06:56:54 03/10/2025
37 Zoomex Zoomex S/USDT $0.2784 $5,120,392 06:57:16 03/10/2025
38 LBank LBank S/USDT $0.2787 $5,090,064 06:57:11 03/10/2025
39 Hotcoin Hotcoin S/USDT $0.2785 $4,868,709 06:57:17 03/10/2025
40 OrangeX OrangeX S/USDT $0.2785 $4,798,089 06:57:15 03/10/2025
41 MEXC MEXC S/USDT $0.2782 $4,612,205 06:45:10 03/10/2025
42 CoinW CoinW S/USDT $0.2787 $4,481,421 06:57:08 03/10/2025
43 Bybit Bybit S/USDT $0.2786 $4,316,445 06:54:12 03/10/2025
44 KuCoin KuCoin S/USDT $0.2787 $3,665,566 06:53:23 03/10/2025
45 Toobit Toobit S/USDT $0.2786 $3,577,061 06:57:10 03/10/2025
46 Bitop Bitop S/USDT $0.2796 $3,564,743 22:27:20 02/10/2025
47 Ourbit Ourbit S/USDT $0.2787 $3,543,475 06:57:15 03/10/2025
48 BYDFi BYDFi S/USDT $0.2781 $3,534,773 07:00:17 03/10/2025
49 Binance Binance S/USDC $0.2783 $2,928,559 06:56:42 03/10/2025
50 BitMart BitMart S/USDT $0.2784 $2,913,073 06:57:12 03/10/2025
51 Hyperliquid Hyperliquid S/USD $0.2786 $2,808,906 06:57:16 03/10/2025
52 BTCC BTCC S/USDT $0.2786 $2,677,908 06:57:08 03/10/2025
53 OKX OKX S/USDT $0.2785 $2,575,623 06:56:54 03/10/2025
54 Gems Trade Gems Trade S/USDT $0.2789 $2,572,572 07:00:12 03/10/2025
55 CoinEx CoinEx S/USDT $0.2785 $2,571,620 06:59:23 03/10/2025
56 Bitget Bitget S/USDT $0.2784 $2,406,175 06:54:08 03/10/2025
57 Toobit Toobit S/USDT $0.2786 $2,388,547 06:57:17 03/10/2025
58 Coinlocally Coinlocally S/USDT $0.2784 $2,358,429 06:57:18 03/10/2025
59 Bitunix Bitunix S/USDT $0.2784 $2,330,041 06:57:16 03/10/2025
60 BitbabyExchange BitbabyExchange S/USDT $0.2788 $2,146,086 07:00:16 03/10/2025
61 Aivora Exchange Aivora Exchange S/USDT $0.2787 $2,117,849 07:00:16 03/10/2025
62 WEEX WEEX S/USDT $0.2786 $2,046,957 06:57:17 03/10/2025
63 Tapbit Tapbit S/USDT $0.2785 $2,022,333 06:57:07 03/10/2025
64 BitTap BitTap S/USDT $0.2787 $1,923,198 06:57:17 03/10/2025
65 WhiteBIT WhiteBIT S/USDT $0.2783 $1,923,110 06:48:07 03/10/2025
66 CoinUp.io CoinUp.io S/USDT $0.2835 $1,913,916 23:12:11 02/10/2025
67 Phemex Phemex S/USDT $0.2791 $1,906,177 06:57:09 03/10/2025
68 Bitunix Bitunix S/USDT $0.2786 $1,869,348 06:57:11 03/10/2025
69 Hibt Hibt S/USDT $0.2787 $1,848,602 06:57:09 03/10/2025
70 Gate Gate S/USDT $0.2783 $1,831,451 06:56:24 03/10/2025
71 ApeX Omni ApeX Omni S/USDT $0.2781 $1,823,194 07:03:16 03/10/2025
72 Zoomex Zoomex S/USDT $0.2783 $1,725,841 06:45:07 03/10/2025
73 YEX YEX S/USDT $0.2787 $1,716,473 07:00:08 03/10/2025
74 Gate Gate S/USDT $0.2786 $1,715,133 06:54:19 03/10/2025
75 GroveX GroveX S/USDT $0.2786 $1,683,455 07:00:10 03/10/2025
76 Ourbit Ourbit S/USDT $0.2788 $1,680,355 06:54:09 03/10/2025
77 Backpack Exchange Backpack Exchange S/USDC $0.2790 $1,627,593 06:57:16 03/10/2025
78 KCEX KCEX S/USDT $0.2786 $1,516,311 06:57:08 03/10/2025
79 ProBit Global ProBit Global S/USDT $0.2787 $1,502,642 06:57:08 03/10/2025
80 BitKan BitKan S/USDT $0.2788 $1,445,987 07:00:10 03/10/2025
81 Coinbase Exchange Coinbase Exchange S/USD $0.2787 $1,437,092 06:56:56 03/10/2025
82 Cofinex Cofinex S/USDT $0.2785 $1,433,911 07:00:07 03/10/2025
83 Phemex Phemex S/USDT $0.2786 $1,403,873 06:57:18 03/10/2025
84 VOOX Exchange VOOX Exchange S/USDT $0.2787 $1,114,640 06:57:19 03/10/2025
85 BlockFin BlockFin S/USDT $0.2785 $1,067,693 07:00:16 03/10/2025
86 Deepcoin Deepcoin S/USDT $0.2787 $1,017,114 06:57:08 03/10/2025
87 WEEX WEEX S/USDT $0.2787 $1,003,046 06:57:09 03/10/2025
88 BVOX BVOX S/USDT $0.2787 $994,178 06:57:12 03/10/2025
89 BingX BingX S/USDT $0.2786 $919,381 06:57:07 03/10/2025
90 BloFin BloFin S/USDT $0.2784 $830,038 06:57:17 03/10/2025
91 LeveX LeveX S/USDT $0.2788 $811,089 07:00:16 03/10/2025
92 WEEX WEEX S/USDC $0.2784 $782,795 06:57:09 03/10/2025
93 BlockFin BlockFin S/USDT $0.2790 $745,827 07:00:07 03/10/2025
94 OrangeX OrangeX S/USDT $0.2785 $737,464 06:57:09 03/10/2025
95 Pionex Pionex S/USDT $0.2786 $722,122 06:57:16 03/10/2025
96 HTX HTX S/USDT $0.2782 $691,859 06:51:20 03/10/2025
97 Paribu Paribu S/TRY $0.2767 $678,257 06:59:53 03/10/2025
98 Coinbase International Exchange Coinbase International Exchange S/USDC $0.2789 $676,487 07:00:16 03/10/2025
99 DigiFinex DigiFinex S/USDT $0.2785 $662,374 06:54:10 03/10/2025
100 NexDAX NexDAX S/USDT $0.2776 $635,950 07:00:08 03/10/2025
101 Crypto.com Exchange Crypto.com Exchange S/USD $0.2787 $618,810 06:57:07 03/10/2025
102 Bitvavo Bitvavo S/EUR $0.2786 $615,923 06:57:08 03/10/2025
103 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.2776 $600,632 06:59:53 03/10/2025
104 TruBit Pro Exchange TruBit Pro Exchange S/USDT $0.2795 $590,768 06:57:07 03/10/2025
105 Orderly Orderly S/USDC $0.2784 $565,274 07:03:17 03/10/2025
106 Bitrue Bitrue S/USDT $0.2786 $536,320 06:57:08 03/10/2025
107 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.2786 $527,574 06:57:17 03/10/2025
108 B2Z Exchange B2Z Exchange S/USD $0.2784 $511,925 07:00:11 03/10/2025
109 BITmarkets BITmarkets S/USD $0.2782 $511,075 06:57:09 03/10/2025
110 Binance Binance S/TRY $0.2779 $502,433 06:56:54 03/10/2025
111 PrimeXBT PrimeXBT S/USDT $0.2783 $491,550 07:03:15 03/10/2025
112 Hotcoin Hotcoin S/USDT $0.2785 $460,390 06:58:20 03/10/2025
113 CoinCatch CoinCatch S/USDT $0.2786 $455,307 07:00:15 03/10/2025
114 BloFin BloFin S/USDT $0.2789 $446,748 06:57:11 03/10/2025
115 Fastex Fastex S/USDT $0.2782 $440,626 06:54:07 03/10/2025
116 Fastex Fastex S/USDC $0.2785 $403,698 06:54:07 03/10/2025
117 Bitop Bitop S/USDT $0.2793 $403,114 22:36:11 02/10/2025
118 Kraken Kraken S/USD $0.2783 $401,848 06:59:54 03/10/2025
119 CEEX exchange CEEX exchange S/USDT $0.2782 $379,829 07:00:11 03/10/2025
120 Bitazza Bitazza S/USDT $0.2796 $332,830 07:00:09 03/10/2025
121 BitDelta BitDelta S/USDT $0.2787 $310,125 06:57:08 03/10/2025
122 SuperEx SuperEx S/USDT $0.2782 $306,903 07:00:09 03/10/2025
123 Binance TR Binance TR S/TRY $0.2779 $257,177 06:57:11 03/10/2025
124 Remitano Remitano S/USDT $0.2776 $209,777 07:00:10 03/10/2025
125 WhiteBIT WhiteBIT S/USDC $0.2780 $204,784 06:48:07 03/10/2025
126 CoinCatch CoinCatch S/USDT $0.2782 $197,603 07:00:09 03/10/2025
127 Binance Binance S/FDUSD $0.2784 $184,412 06:56:54 03/10/2025
128 Bithumb Bithumb S/KRW $0.2801 $164,589 06:59:53 03/10/2025
129 WhiteBIT WhiteBIT S/TRY $0.2772 $148,349 06:48:07 03/10/2025
130 BYDFi BYDFi S/USDT $0.2785 $144,881 06:57:08 03/10/2025
131 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.2775 $144,458 06:59:53 03/10/2025
132 BankCEX BankCEX S/USDT $0.2782 $128,013 06:51:07 03/10/2025
133 Dex-Trade Dex-Trade S/USDT $0.2784 $120,399 06:57:12 03/10/2025
134 BigONE BigONE S/USDT $0.2784 $116,300 06:51:11 03/10/2025
135 Coincall Coincall S/USD $0.2780 $93,425.45 07:03:16 03/10/2025
136 VinDAX VinDAX S/USDT $0.2786 $80,892.73 07:00:12 03/10/2025
137 B2Z Exchange B2Z Exchange S/USD $0.2786 $80,000.95 07:00:16 03/10/2025
138 BITmarkets BITmarkets S/USDT $0.2787 $78,909.52 06:57:16 03/10/2025
139 Kraken Kraken S/EUR $0.2774 $74,008.31 06:59:54 03/10/2025
140 Bit2Me Bit2Me S/EUR $0.2774 $73,067.41 06:57:08 03/10/2025
141 MEXC MEXC S/USDC $0.2782 $58,797.32 06:45:10 03/10/2025
142 Bitrue Bitrue S/USDC $0.2786 $57,263.88 06:57:08 03/10/2025
143 Binance Binance S/EUR $0.2784 $54,560.37 06:56:54 03/10/2025
144 LeveX LeveX S/USDT $0.2786 $54,112.92 07:00:07 03/10/2025
145 Binance Binance S/BTC $0.2787 $54,036.63 06:56:54 03/10/2025
146 KuCoin KuCoin S/USDC $0.2787 $45,110.02 06:53:23 03/10/2025
147 Binance Binance S/ETH $0.2790 $35,646.00 06:56:54 03/10/2025
148 Bitso Bitso S/USD $0.2784 $33,853.47 06:59:53 03/10/2025
149 XBO.com XBO.com S/USDT $0.2790 $33,560.43 07:00:09 03/10/2025
150 Binance Binance S/BNB $0.2781 $32,690.35 06:56:42 03/10/2025
151 Tokocrypto Tokocrypto S/USDT $0.2787 $32,487.96 06:57:08 03/10/2025
152 ChangeNOW ChangeNOW S/BTC $0.2854 $31,578.46 07:00:11 03/10/2025
153 Crypto.com Exchange Crypto.com Exchange S/USD $0.2836 $27,210.79 02:57:22 03/10/2025
154 WOO X WOO X S/USDT $0.2786 $20,424.94 06:54:09 03/10/2025
155 WOO X WOO X S/USDT $0.2788 $19,232.09 06:57:23 03/10/2025
156 WhiteBIT WhiteBIT S/EUR $0.2782 $18,769.29 06:48:07 03/10/2025
157 TRIV TRIV S/IDR $0.2791 $17,471.34 05:51:12 03/10/2025
158 TRIV TRIV S/USDT $0.2785 $17,470.58 05:51:12 03/10/2025
159 Paribu Paribu S/USDT $0.2777 $16,283.43 06:59:53 03/10/2025
160 Bybit Bybit S/USDC $0.2800 $14,864.10 06:54:12 03/10/2025
161 Bitkub Bitkub S/THB $0.3058 $14,411.08 06:57:12 03/10/2025
162 Arkham Arkham S/USDT $0.2788 $13,197.14 07:00:15 03/10/2025
163 Bitlo Bitlo S/TRY $0.2764 $12,797.66 07:00:09 03/10/2025
164 Kanga Exchange Kanga Exchange S/USDC $0.2785 $9,831.79 06:57:11 03/10/2025
165 Kanga Exchange Kanga Exchange S/USDT $0.2788 $9,680.04 06:57:11 03/10/2025
166 Ndax Ndax S/CAD $0.2760 $9,130.46 07:00:08 03/10/2025
167 Foxbit Foxbit S/BRL $0.2782 $7,388.02 06:54:12 03/10/2025
168 BYDFi BYDFi S/USDC $0.2785 $6,613.07 06:57:08 03/10/2025
169 Kraken Kraken S/USDT $0.2781 $6,521.86 06:59:24 03/10/2025
170 MGBX MGBX S/USDT $0.2785 $6,476.23 06:57:09 03/10/2025
171 Kraken Kraken S/USDC $0.2801 $6,348.69 06:59:24 03/10/2025
172 CoinEx CoinEx S/USDC $0.2787 $5,806.77 06:59:23 03/10/2025
173 Bitlo Bitlo S/USDT $0.2783 $5,704.72 07:00:09 03/10/2025
174 CoinDCX CoinDCX S/INR $0.2928 $5,053.57 06:57:19 03/10/2025
175 CoinDCX CoinDCX S/USDT $0.2786 $4,252.68 06:57:19 03/10/2025
176 zondacrypto zondacrypto S/PLN $0.2794 $4,088.67 06:57:11 03/10/2025
177 ONUS Pro ONUS Pro S/USDT $0.2794 $3,672.92 06:54:15 03/10/2025
178 Flipster Flipster S/USDT $0.2787 $3,556.76 06:57:16 03/10/2025
179 B2Z Exchange B2Z Exchange S/USDT $0.2784 $3,351.65 07:00:11 03/10/2025
180 BTSE BTSE S/USDT $0.2782 $3,348.75 06:57:07 03/10/2025
181 BITmarkets BITmarkets S/USDT $0.2782 $3,348.65 06:57:09 03/10/2025
182 Reku Reku S/IDR $0.2775 $2,544.97 06:57:11 03/10/2025
183 Flipster Flipster S/USDT $0.2787 $1,913.23 06:57:07 03/10/2025
184 ONUS Pro ONUS Pro S/VNDC $0.2787 $1,793.39 06:54:15 03/10/2025
185 Binance.US Binance.US S/USDT $0.2782 $1,738.17 06:59:53 03/10/2025
186 Bitfinex Bitfinex SONIC/USDT $0.2781 $1,654.66 06:59:23 03/10/2025
187 Bitfinex Bitfinex SONIC/USD $0.2781 $1,382.87 06:59:53 03/10/2025
188 Koinpark Koinpark S/INR $0.2884 $1,139.64 07:00:10 03/10/2025
189 Bitazza Bitazza S/THB $0.2790 $1,071.60 07:00:09 03/10/2025
190 Binance.US Binance.US S/USD $0.2817 $1,041.79 06:59:53 03/10/2025
191 Koinpark Koinpark S/USDT $0.2786 $1,003.83 07:00:10 03/10/2025
192 OKX OKX S/USD $0.2826 $998.81 06:56:54 03/10/2025
193 ZebPay ZebPay S/INR $0.2761 $670.86 07:00:07 03/10/2025
194 Young Platform Young Platform S/EUR $0.2794 $655.09 07:00:11 03/10/2025
195 Binance TH Binance TH S/USDT $0.2787 $600.27 06:57:11 03/10/2025
196 CEX.IO CEX.IO S/USD $0.2788 $566.02 06:57:09 03/10/2025
197 Coinone Coinone S/KRW $0.2851 $355.59 06:59:53 03/10/2025
198 B2Z Exchange B2Z Exchange S/USDC $0.2784 $255.52 07:00:11 03/10/2025
199 BITmarkets BITmarkets S/USDC $0.2784 $255.23 06:57:09 03/10/2025
200 zondacrypto zondacrypto S/USDC $0.2837 $180.23 06:57:11 03/10/2025
201 Tokenize Xchange Tokenize Xchange S/USD $0.2530 $30.59 04:18:07 02/10/2025
202 NovaDAX NovaDAX S/BRL $0.2774 $27.74 06:57:08 03/10/2025
203 CEX.IO CEX.IO S/USDT $0.2787 $18.73 06:57:09 03/10/2025
204 Korbit Korbit S/KRW $0.3160 $15.14 06:57:08 03/10/2025
205 Poloniex Poloniex S/USDT $0.2601 $0 06:58:23 03/10/2025
206 zondacrypto zondacrypto S/EUR $0.2696 $0 06:57:11 03/10/2025
207 BitMEX BitMEX S/USDT $0.3192 $0 06:57:11 03/10/2025
208 ZebPay ZebPay S/AUD $0.2815 $0 07:00:07 03/10/2025
209 Giottus Giottus S/INR $0.3398 $0 06:51:08 03/10/2025
210 Aevo Aevo S/USD $0.2781 $0 07:03:16 03/10/2025
211 ADEN ADEN S/USDC $0.2784 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch S/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,435,652 với tỷ giá $0.2785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.9 trên 891 đánh giá