Thị trường Sonic (prev. FTM) (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
S/USDT | $0.4583 | $90,103,755 | 07:00:16 19/04/2025 |
| 2 |  CoinP |
S/USDT | $0.4589 | $60,765,682 | 07:00:11 19/04/2025 |
| 3 |  Batonex |
S/USDT | $0.4589 | $46,846,230 | 06:57:16 19/04/2025 |
| 4 |  BTCC |
S/USDT | $0.4590 | $32,272,578 | 07:00:17 19/04/2025 |
| 5 |  Binance |
S/USDT | $0.4591 | $27,008,916 | 06:54:17 19/04/2025 |
| 6 | Binance |
S/USDT | $0.4598 | $16,474,298 | 06:56:42 19/04/2025 |
| 7 |  Tapbit |
S/USDT | $0.4590 | $15,845,473 | 06:57:15 19/04/2025 |
| 8 |  Aibit |
S/USDT | $0.4590 | $11,618,667 | 06:57:16 19/04/2025 |
| 9 |  OKX |
S/USDT | $0.4597 | $9,729,681 | 06:54:45 19/04/2025 |
| 10 |  Bybit |
S/USDT | $0.4594 | $8,952,491 | 06:54:17 19/04/2025 |
| 11 |  VOOX Exchange |
S/USDT | $0.4590 | $8,834,979 | 06:57:17 19/04/2025 |
| 12 |  Bitunix |
S/USDT | $0.4589 | $8,440,795 | 06:57:16 19/04/2025 |
| 13 |  BiKing |
S/USDT | $0.4584 | $7,633,194 | 07:00:18 19/04/2025 |
| 14 |  MEXC |
S/USDT | $0.4591 | $6,692,484 | 06:54:17 19/04/2025 |
| 15 | Binance |
S/USDC | $0.4597 | $6,132,212 | 06:56:42 19/04/2025 |
| 16 |  Hotcoin |
S/USDT | $0.4590 | $6,068,870 | 06:57:18 19/04/2025 |
| 17 |  XT.COM |
S/USD | $0.4598 | $5,269,780 | 06:57:20 19/04/2025 |
| 18 |  OrangeX |
S/USDT | $0.4595 | $4,668,987 | 06:57:16 19/04/2025 |
| 19 | Bybit |
S/USDT | $0.4597 | $4,657,142 | 06:54:11 19/04/2025 |
| 20 |  ICRYPEX |
S/USDT | $0.4582 | $4,457,380 | 06:57:08 19/04/2025 |
| 21 |  BYDFi |
S/USDT | $0.4590 | $4,371,565 | 07:00:16 19/04/2025 |
| 22 |  KCEX |
S/USDT | $0.4590 | $4,291,673 | 06:57:16 19/04/2025 |
| 23 |  Deepcoin |
S/USDT | $0.4589 | $4,252,567 | 06:57:16 19/04/2025 |
| 24 |  Bitrue |
S/USDT | $0.4590 | $4,085,997 | 06:57:18 19/04/2025 |
| 25 | Batonex |
S/USDT | $0.4598 | $4,071,201 | 06:57:08 19/04/2025 |
| 26 | XT.COM |
S/USDT | $0.4594 | $4,006,869 | 06:57:20 19/04/2025 |
| 27 |  Bitop |
S/USDT | $0.4589 | $3,888,877 | 07:00:09 19/04/2025 |
| 28 | BTCC |
S/USDT | $0.4589 | $3,261,074 | 07:00:09 19/04/2025 |
| 29 |  Zoomex |
S/USDT | $0.4592 | $3,031,585 | 06:57:20 19/04/2025 |
| 30 |  Toobit |
S/USDT | $0.4590 | $2,892,689 | 06:57:16 19/04/2025 |
| 31 |  LBank |
S/USDT | $0.4591 | $2,165,772 | 06:57:15 19/04/2025 |
| 32 |  CoinUp.io |
S/USDT | $0.4597 | $2,163,635 | 06:57:08 19/04/2025 |
| 33 | OKX |
S/USDT | $0.4598 | $2,156,560 | 06:56:23 19/04/2025 |
| 34 |  Ourbit |
S/USDT | $0.4589 | $2,149,718 | 06:57:17 19/04/2025 |
| 35 | Bitop |
S/USDT | $0.4589 | $2,113,970 | 07:00:15 19/04/2025 |
| 36 |  WEEX |
S/USDT | $0.4600 | $2,036,103 | 06:48:17 19/04/2025 |
| 37 |  Gate.io |
S/USDT | $0.4597 | $2,024,702 | 06:56:24 19/04/2025 |
| 38 |  RabbitX |
S/USD | $0.4574 | $1,894,105 | 07:03:18 19/04/2025 |
| 39 |  FameEX |
S/USDT | $0.4594 | $1,728,392 | 06:57:09 19/04/2025 |
| 40 | OrangeX |
S/USDT | $0.4597 | $1,702,578 | 06:57:09 19/04/2025 |
| 41 | Toobit |
S/USDT | $0.4598 | $1,685,159 | 06:57:07 19/04/2025 |
| 42 |  HTX |
S/USDT | $0.4589 | $1,542,259 | 06:59:24 19/04/2025 |
| 43 |  Bitget |
S/USDT | $0.4593 | $1,346,979 | 06:54:15 19/04/2025 |
| 44 | Zoomex |
S/USDT | $0.4597 | $1,164,291 | 06:54:07 19/04/2025 |
| 45 | XT.COM |
S/USDT | $0.4597 | $1,162,969 | 06:57:07 19/04/2025 |
| 46 |  BitKan |
S/USDT | $0.4589 | $1,148,803 | 07:00:09 19/04/2025 |
| 47 |  Phemex |
S/USDT | $0.4589 | $1,145,629 | 06:57:17 19/04/2025 |
| 48 |  CoinW |
S/USDT | $0.4598 | $1,126,584 | 06:57:08 19/04/2025 |
| 49 | Bitunix |
S/USDT | $0.4596 | $1,048,925 | 06:57:11 19/04/2025 |
| 50 |  NexDAX |
S/USDT | $0.4591 | $1,030,834 | 07:00:11 19/04/2025 |
| 51 |  Hibt |
S/USDT | $0.4598 | $983,932 | 06:54:08 19/04/2025 |
| 52 |  ProBit Global |
S/USDT | $0.4598 | $917,725 | 06:57:09 19/04/2025 |
| 53 |  CoinEx |
S/USDT | $0.4597 | $877,639 | 06:59:53 19/04/2025 |
| 54 |  KuCoin |
S/USDT | $0.4598 | $849,394 | 06:56:24 19/04/2025 |
| 55 |  Hyperliquid |
S/USD | $0.4591 | $734,973 | 06:57:16 19/04/2025 |
| 56 | Ourbit |
S/USDT | $0.4598 | $731,699 | 06:54:07 19/04/2025 |
| 57 | KCEX |
S/USDT | $0.4596 | $709,344 | 06:57:08 19/04/2025 |
| 58 |  TruBit Pro Exchange |
S/USDT | $0.4596 | $673,391 | 06:57:07 19/04/2025 |
| 59 | MEXC |
S/USDT | $0.4606 | $600,123 | 06:48:08 19/04/2025 |
| 60 |  BitDelta |
S/USDT | $0.4597 | $531,033 | 06:57:09 19/04/2025 |
| 61 |  Bitexen |
S/TRY | $0.4617 | $481,946 | 06:57:07 19/04/2025 |
| 62 |  BtcTurk | Kripto |
S/TRY | $0.4623 | $464,323 | 06:59:53 19/04/2025 |
| 63 |  BitMart |
S/USDT | $0.4598 | $460,259 | 06:57:09 19/04/2025 |
| 64 | Bitrue |
S/USDT | $0.4598 | $454,054 | 06:57:08 19/04/2025 |
| 65 |  GroveX |
S/USDT | $0.4599 | $435,382 | 06:57:09 19/04/2025 |
| 66 | Bitget |
S/USDT | $0.4600 | $423,644 | 06:54:07 19/04/2025 |
| 67 | KuCoin |
S/USDT | $0.4596 | $417,694 | 06:54:21 19/04/2025 |
| 68 | Binance |
S/TRY | $0.4616 | $370,418 | 06:56:42 19/04/2025 |
| 69 | LBank |
S/USDT | $0.4597 | $353,066 | 06:57:08 19/04/2025 |
| 70 |  Backpack Exchange |
S/USDC | $0.4598 | $351,713 | 06:57:16 19/04/2025 |
| 71 |  CoinCatch |
S/USDT | $0.4588 | $314,195 | 06:57:15 19/04/2025 |
| 72 | Phemex |
S/USDT | $0.4591 | $306,573 | 06:57:09 19/04/2025 |
| 73 |  BVOX |
S/USDT | $0.4595 | $306,476 | 06:57:16 19/04/2025 |
| 74 | Tapbit |
S/USDT | $0.4597 | $283,586 | 06:57:08 19/04/2025 |
| 75 |  Bitazza |
S/USDT | $0.4603 | $277,418 | 07:00:12 19/04/2025 |
| 76 |  BingX |
S/USDT | $0.4597 | $252,430 | 06:57:11 19/04/2025 |
| 77 |  Pionex |
S/USDT | $0.4589 | $242,357 | 06:57:17 19/04/2025 |
| 78 |  Bitvavo |
S/EUR | $0.4618 | $219,571 | 06:57:09 19/04/2025 |
| 79 |  Tokenize Xchange |
S/XSGD | $0.4531 | $194,365 | 07:00:09 19/04/2025 |
| 80 |  Fastex |
S/USDT | $0.4605 | $194,295 | 06:57:11 19/04/2025 |
| 81 | Tokenize Xchange |
S/USD | $0.4543 | $194,275 | 07:00:09 19/04/2025 |
| 82 |  BloFin |
S/USDT | $0.4589 | $189,972 | 06:57:20 19/04/2025 |
| 83 |  Binance TR |
S/TRY | $0.4616 | $188,877 | 06:57:08 19/04/2025 |
| 84 |  BITmarkets |
S/USDT | $0.4591 | $185,769 | 06:57:16 19/04/2025 |
| 85 | Tokenize Xchange |
S/SGD | $0.4543 | $184,906 | 07:00:09 19/04/2025 |
| 86 |  B2Z Exchange |
S/USD | $0.4590 | $179,849 | 07:00:16 19/04/2025 |
| 87 | Fastex |
S/USDC | $0.4594 | $178,830 | 06:57:11 19/04/2025 |
| 88 | B2Z Exchange |
S/USD | $0.4586 | $177,264 | 07:00:08 19/04/2025 |
| 89 |  Kraken |
FTM/USD | $0.4600 | $175,757 | 06:59:24 19/04/2025 |
| 90 | BITmarkets |
S/USD | $0.4596 | $175,706 | 06:57:11 19/04/2025 |
| 91 | CoinCatch |
S/USDT | $0.4590 | $155,093 | 07:00:11 19/04/2025 |
| 92 | HTX |
S/USDT | $0.4589 | $151,534 | 06:57:24 19/04/2025 |
| 93 |  Levex |
S/USDT | $0.4583 | $150,146 | 07:00:15 19/04/2025 |
| 94 | Hotcoin |
S/USDT | $0.4592 | $147,944 | 06:59:24 19/04/2025 |
| 95 |  Crypto.com Exchange |
S/USD | $0.4598 | $147,349 | 06:48:09 19/04/2025 |
| 96 |  WhiteBIT |
S/USDT | $0.4591 | $142,422 | 06:57:11 19/04/2025 |
| 97 |  Bithumb |
S/KRW | $0.4688 | $140,838 | 06:59:53 19/04/2025 |
| 98 |  Coinbase International Exchange |
S/USDC | $0.4572 | $136,750 | 07:00:16 19/04/2025 |
| 99 |  SuperEx |
S/USDT | $0.4600 | $131,338 | 06:57:08 19/04/2025 |
| 100 |  Remitano |
S/USDT | $0.4601 | $130,796 | 06:57:08 19/04/2025 |
| 101 | BloFin |
S/USDT | $0.4605 | $129,539 | 06:54:11 19/04/2025 |
| 102 | BYDFi |
S/USDT | $0.4588 | $126,910 | 07:00:08 19/04/2025 |
| 103 |  BankCEX |
S/USDT | $0.4587 | $119,431 | 07:00:12 19/04/2025 |
| 104 |  BigONE |
S/USDT | $0.4607 | $115,183 | 06:45:07 19/04/2025 |
| 105 |  CEEX exchange |
S/USDT | $0.4589 | $114,522 | 07:00:08 19/04/2025 |
| 106 | Binance |
S/FDUSD | $0.4594 | $113,442 | 06:56:42 19/04/2025 |
| 107 |  Paribu |
S/TRY | $0.4624 | $112,523 | 06:56:53 19/04/2025 |
| 108 | Bitrue |
S/USDC | $0.4598 | $109,830 | 06:57:08 19/04/2025 |
| 109 | Binance |
S/BTC | $0.4602 | $109,397 | 06:56:54 19/04/2025 |
| 110 |  Dex-Trade |
S/USDT | $0.4599 | $106,214 | 06:57:08 19/04/2025 |
| 111 |  XBO.com |
S/USDT | $0.4588 | $85,586.73 | 07:00:08 19/04/2025 |
| 112 | Binance |
S/EUR | $0.4632 | $70,713.99 | 06:56:42 19/04/2025 |
| 113 | BtcTurk | Kripto |
S/USDT | $0.4583 | $64,335.44 | 06:59:53 19/04/2025 |
| 114 |  Nonkyc.io Exchange |
S/USDT | $0.4637 | $63,173.42 | 06:57:08 19/04/2025 |
| 115 | Binance |
S/ETH | $0.4591 | $61,534.98 | 06:56:42 19/04/2025 |
| 116 | Levex |
S/USDT | $0.4590 | $57,136.23 | 07:00:08 19/04/2025 |
| 117 | MEXC |
S/USDC | $0.4602 | $52,340.31 | 06:48:08 19/04/2025 |
| 118 | Gate.io |
S/TRY | $0.4624 | $51,233.68 | 06:56:54 19/04/2025 |
| 119 |  Orderly |
S/USDC | $0.4578 | $49,722.26 | 07:03:17 19/04/2025 |
| 120 | WhiteBIT |
S/USDT | $0.4642 | $47,353.25 | 06:57:16 19/04/2025 |
| 121 |  WOO X |
S/USDT | $0.4593 | $44,208.86 | 06:57:16 19/04/2025 |
| 122 |  Vertex Protocol |
S/USDC | $0.4580 | $41,747.74 | 06:57:17 19/04/2025 |
| 123 |  Koinbay |
S/USDT | $0.4594 | $39,569.55 | 06:57:18 19/04/2025 |
| 124 |  SpireX |
S/USDT | $0.4590 | $39,528.03 | 07:00:12 19/04/2025 |
| 125 |  TNNS PROX |
S/USDT | $0.4588 | $39,514.91 | 07:00:13 19/04/2025 |
| 126 |  Zedxion Exchange |
S/USDT | $0.4588 | $39,513.43 | 07:00:13 19/04/2025 |
| 127 |  ZKE |
S/USDT | $0.4590 | $39,405.43 | 07:00:10 19/04/2025 |
| 128 |  VinDAX |
S/USDT | $0.4587 | $34,895.65 | 07:00:12 19/04/2025 |
| 129 |  OpenOcean |
ANON/S | $3.70 | $28,699.03 | 23:33:09 15/04/2025 |
| 130 | Binance |
S/BNB | $0.4580 | $27,788.20 | 06:56:42 19/04/2025 |
| 131 |  Bitkub |
S/THB | $0.4588 | $23,237.72 | 06:54:07 19/04/2025 |
| 132 |  Tokocrypto |
S/USDT | $0.4596 | $18,199.44 | 06:57:09 19/04/2025 |
| 133 | WhiteBIT |
S/USDC | $0.4604 | $14,482.65 | 06:57:11 19/04/2025 |
| 134 | KuCoin |
S/USDC | $0.4589 | $13,137.41 | 06:56:24 19/04/2025 |
| 135 |  Flipster |
S/USDT | $0.4593 | $13,073.25 | 06:57:15 19/04/2025 |
| 136 |  TRIV |
S/IDR | $0.4600 | $11,588.14 | 07:00:14 19/04/2025 |
| 137 | TRIV |
S/USDT | $0.4589 | $11,588.11 | 07:00:14 19/04/2025 |
| 138 |  Coincall |
S/USD | $0.4590 | $10,323.77 | 07:00:16 19/04/2025 |
| 139 | Bitazza |
S/THB | $0.4566 | $9,526.18 | 07:00:12 19/04/2025 |
| 140 |  Bitso |
S/USD | $0.4588 | $9,293.20 | 06:59:53 19/04/2025 |
| 141 |  Kanga Exchange |
S/USDT | $0.4597 | $8,437.13 | 07:00:11 19/04/2025 |
| 142 |  BitMEX |
S/USDT | $0.4662 | $8,054.30 | 06:57:17 19/04/2025 |
| 143 | B2Z Exchange |
S/USDT | $0.4587 | $7,940.06 | 07:00:08 19/04/2025 |
| 144 |  BTSE |
S/USDT | $0.4598 | $7,925.18 | 06:57:08 19/04/2025 |
| 145 | BITmarkets |
S/USDT | $0.4598 | $7,921.60 | 06:57:11 19/04/2025 |
| 146 | Crypto.com Exchange |
S/USD | $0.4657 | $7,038.34 | 04:54:18 19/04/2025 |
| 147 | CoinEx |
S/USDC | $0.4581 | $6,629.43 | 06:59:23 19/04/2025 |
| 148 |  Bitfinex |
SONIC/USD | $0.4649 | $6,323.74 | 06:59:23 19/04/2025 |
| 149 | WEEX |
S/USDT | $0.4595 | $4,221.52 | 06:57:11 19/04/2025 |
| 150 |  Binance.US |
S/USDT | $0.4586 | $3,830.55 | 06:59:53 19/04/2025 |
| 151 | OpenOcean |
S/NAVI | $0.5615 | $3,752.03 | 14:30:12 17/04/2025 |
| 152 | WhiteBIT |
S/TRY | $0.4676 | $3,619.48 | 06:57:11 19/04/2025 |
| 153 | WOO X |
S/USDT | $0.4594 | $3,366.37 | 06:57:08 19/04/2025 |
| 154 |  Bitlo |
S/TRY | $0.4645 | $2,745.45 | 07:00:11 19/04/2025 |
| 155 | OpenOcean |
BEETS/S | $0.04181 | $2,704.91 | 10:30:08 14/04/2025 |
| 156 | WhiteBIT |
S/EUR | $0.4601 | $2,468.37 | 06:57:11 19/04/2025 |
| 157 |  CoinDCX |
S/INR | $0.4780 | $2,291.07 | 06:54:12 19/04/2025 |
| 158 |  Koinpark |
S/USDT | $0.4588 | $1,812.94 | 07:00:08 19/04/2025 |
| 159 | WEEX |
S/USDC | $0.4595 | $1,758.14 | 06:57:11 19/04/2025 |
| 160 | Koinpark |
S/INR | $0.4730 | $1,636.73 | 07:00:08 19/04/2025 |
| 161 |  Arkham |
S/USDT | $0.4669 | $1,359.92 | 07:00:15 19/04/2025 |
| 162 | CoinDCX |
S/USDT | $0.4598 | $1,174.21 | 06:54:12 19/04/2025 |
| 163 | OpenOcean |
GOGLZ/S | $0.1010 | $1,010.20 | 12:30:12 13/04/2025 |
| 164 |  Reku |
S/IDR | $0.4607 | $930.85 | 06:51:09 19/04/2025 |
| 165 | Binance.US |
S/USD | $0.4663 | $928.36 | 06:59:53 19/04/2025 |
| 166 | OKX |
S/USD | $0.4586 | $866.32 | 06:56:53 19/04/2025 |
| 167 | Paribu |
S/USDT | $0.4619 | $661.03 | 06:56:53 19/04/2025 |
| 168 | B2Z Exchange |
S/USDC | $0.4586 | $649.95 | 07:00:08 19/04/2025 |
| 169 | BITmarkets |
S/USDC | $0.4598 | $648.03 | 06:57:11 19/04/2025 |
| 170 | Bitlo |
S/USDT | $0.4603 | $577.82 | 07:00:11 19/04/2025 |
| 171 |  zondacrypto |
S/PLN | $0.4585 | $540.77 | 07:00:11 19/04/2025 |
| 172 |  ZebPay |
S/INR | $0.4708 | $478.49 | 06:57:12 19/04/2025 |
| 173 |  Foxbit |
S/BRL | $0.4675 | $258.86 | 06:57:08 19/04/2025 |
| 174 |  Binance TH |
S/USDT | $0.4595 | $222.08 | 06:57:08 19/04/2025 |
| 175 |  Coinone |
S/KRW | $0.4794 | $176.46 | 06:58:23 19/04/2025 |
| 176 | Bitvavo |
S/USDC | $0.4632 | $49.41 | 06:57:09 19/04/2025 |
| 177 | zondacrypto |
S/EUR | $0.4663 | $42.58 | 07:00:11 19/04/2025 |
| 178 |  NovaDAX |
S/BRL | $0.4722 | $38.72 | 06:57:07 19/04/2025 |
| 179 | zondacrypto |
S/USDC | $0.4637 | $38.68 | 07:00:11 19/04/2025 |
| 180 |  CEX.IO |
S/USDT | $0.4596 | $29.78 | 06:57:08 19/04/2025 |
| 181 | CEX.IO |
S/USD | $0.4611 | $20.49 | 06:57:08 19/04/2025 |
| 182 | Bitfinex |
SONIC/USDT | $0.4655 | $18.93 | 06:59:23 19/04/2025 |
| 183 |  Giottus |
S/INR | $0.5701 | $1.22 | 07:00:08 19/04/2025 |
| 184 |  Poloniex |
S/USDT | $0.4432 | $0 | 06:55:53 19/04/2025 |
| 185 | BitMEX |
S/USDT | $0.4934 | $0 | 06:57:16 19/04/2025 |
| 186 | ZebPay |
S/AUD | $0.4637 | $0 | 06:57:12 19/04/2025 |
| 187 |  Quidax |
S/USDT | $0.4749 | $0 | 06:57:09 19/04/2025 |
| 188 | Flipster |
S/USDT | $0.4596 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Sonic (prev. FTM) (S)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,103,755 với tỷ giá $0.4583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.