Vốn hóa: $2,228,228,354,824 Khối lượng (24h): $71,903,982,265 Tiền ảo: 38,017 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.5%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.03082 $27,534,911 15:57:16 12/06/2026
2 BingX BingX S/USDT $0.03212 $6,515,295 18:57:17 17/06/2026
3 WOO X Pro WOO X Pro S/USDT $0.03201 $5,669,788 19:00:16 17/06/2026
4 OneEx OneEx S/USDT $0.03209 $4,864,232 19:00:16 17/06/2026
5 CoinP CoinP S/USDT $0.03207 $4,254,008 19:00:18 17/06/2026
6 Binance Binance S/USDT $0.03217 $2,530,422 18:54:16 17/06/2026
7 ApeX Omni ApeX Omni S/USDT $0.03216 $2,433,229 19:03:17 17/06/2026
8 OrangeX OrangeX S/USDT $0.03217 $2,311,718 18:45:15 17/06/2026
9 LBank LBank S/USDT $0.03213 $1,586,099 18:57:17 17/06/2026
10 GroveX GroveX S/USDT $0.03234 $1,571,651 18:57:11 17/06/2026
11 Batonex Batonex S/USDT $0.03207 $1,526,200 19:00:11 17/06/2026
12 FameEX FameEX S/USDT $0.03212 $1,432,386 18:57:18 17/06/2026
13 Ju.com Ju.com S/USDT $0.03202 $1,426,796 19:00:16 17/06/2026
14 HTX HTX S/USDT $0.03197 $1,399,313 18:59:55 17/06/2026
15 Tapbit Tapbit S/USDT $0.04366 $1,244,750 18:57:15 17/06/2026
16 BitMart BitMart S/USDT $0.03227 $997,052 18:57:07 17/06/2026
17 Binance Binance S/USDT $0.03220 $936,465 18:56:54 17/06/2026
18 Hotcoin Hotcoin S/USDT $0.03214 $894,371 18:57:20 17/06/2026
19 KuCoin KuCoin S/USDT $0.03222 $851,634 18:54:19 17/06/2026
20 Bybit Bybit S/USDT $0.03216 $818,857 18:54:17 17/06/2026
21 BiKing BiKing S/USDT $0.03203 $737,766 19:00:16 17/06/2026
22 WhiteBIT WhiteBIT S/USDT $0.03213 $709,349 18:57:15 17/06/2026
23 Batonex Batonex S/USDT $0.03207 $681,125 19:00:16 17/06/2026
24 idax exchange idax exchange S/USDT $0.03207 $668,557 19:00:13 17/06/2026
25 WhiteBIT WhiteBIT S/USDT $0.03226 $624,418 18:48:10 17/06/2026
26 B2Z Exchange B2Z Exchange S/USD $0.03213 $588,517 19:00:08 17/06/2026
27 BITmarkets BITmarkets S/USD $0.03213 $588,517 19:00:08 17/06/2026
28 Toobit Toobit S/USDT $0.03212 $512,380 18:57:16 17/06/2026
29 ICRYPEX ICRYPEX S/USDT $0.03247 $505,461 19:00:08 17/06/2026
30 YEX YEX S/USDT $0.03197 $503,185 19:00:17 17/06/2026
31 BTCC BTCC S/USDT $0.03221 $467,696 18:57:07 17/06/2026
32 ZKE ZKE S/USDT $0.03207 $401,057 19:00:09 17/06/2026
33 Deepcoin Deepcoin S/USDT $0.03216 $400,390 18:57:15 17/06/2026
34 Ju.com Ju.com S/USDT $0.03207 $377,448 19:00:09 17/06/2026
35 MEXC MEXC S/USDT $0.03213 $365,174 18:57:16 17/06/2026
36 B2Z Exchange B2Z Exchange S/USD $0.03198 $353,942 19:00:15 17/06/2026
37 Bitget Bitget S/USDT $0.03218 $350,949 18:54:16 17/06/2026
38 Cofinex Cofinex S/USDT $0.03218 $349,277 19:00:15 17/06/2026
39 BITmarkets BITmarkets S/USDT $0.03196 $340,032 19:00:15 17/06/2026
40 XT.COM XT.COM S/USDT $0.03221 $331,606 18:57:12 17/06/2026
41 EasiCoin EasiCoin S/USDT $0.03203 $315,088 19:00:16 17/06/2026
42 Aivora Exchange Aivora Exchange S/USDT $0.04156 $310,898 19:00:16 17/06/2026
43 Bitbaby Bitbaby S/USDT $0.03207 $308,082 19:00:15 17/06/2026
44 KuCoin KuCoin S/USDT $0.03223 $288,038 18:53:54 17/06/2026
45 VOOX Exchange VOOX Exchange S/USDT $0.03207 $285,722 18:57:17 17/06/2026
46 OrangeX OrangeX S/USDT $0.03207 $278,039 18:45:11 17/06/2026
47 AlphaX AlphaX S/USDT $0.03203 $257,266 19:00:16 17/06/2026
48 Zoomex Zoomex S/USDT $0.03214 $246,032 18:57:15 17/06/2026
49 LBank LBank S/USDT $0.03220 $241,518 18:57:12 17/06/2026
50 Phemex Phemex S/USDT $0.03225 $238,660 18:57:08 17/06/2026
51 Bitazza Bitazza S/USDT $0.03211 $233,141 19:00:08 17/06/2026
52 Phemex Phemex S/USDT $0.03215 $214,545 18:57:17 17/06/2026
53 Hyperliquid Hyperliquid S/USD $0.03218 $213,710 18:54:26 17/06/2026
54 SuperEx SuperEx S/USDT $0.03227 $204,815 19:00:08 17/06/2026
55 BloFin BloFin S/USDT $0.03223 $204,485 18:57:11 17/06/2026
56 CoinW CoinW S/USDT $0.03223 $198,197 18:48:09 17/06/2026
57 Paribu Paribu S/USDT $0.03227 $194,847 18:58:53 17/06/2026
58 Bitbase Bitbase S/USDT $0.03214 $189,857 18:33:17 17/06/2026
59 Coinbase Exchange Coinbase Exchange S/USD $0.03217 $188,499 18:56:59 17/06/2026
60 Bitunix Bitunix S/USDT $0.03211 $186,687 18:57:16 17/06/2026
61 BitDelta BitDelta S/USDT $0.03207 $179,809 19:00:07 17/06/2026
62 Bitrue Bitrue S/USDT $0.03210 $170,149 18:57:17 17/06/2026
63 Toobit Toobit S/USDT $0.03220 $153,676 18:57:10 17/06/2026
64 CoinEx CoinEx S/USDT $0.03217 $149,121 18:59:53 17/06/2026
65 KCEX KCEX S/USDT $0.03221 $145,065 18:57:10 17/06/2026
66 Hotcoin Hotcoin S/USDT $0.03224 $141,179 18:56:56 17/06/2026
67 Bybit Bybit S/USDT $0.03225 $140,763 18:54:08 17/06/2026
68 Backpack Exchange Backpack Exchange S/USDC $0.03229 $135,847 18:57:15 17/06/2026
69 Coinlocally Coinlocally S/USDT $0.03197 $135,213 19:00:17 17/06/2026
70 CZR Exchange CZR Exchange S/USDT $0.03197 $132,888 19:00:17 17/06/2026
71 Tapbit Tapbit S/USDT $0.03217 $131,337 18:57:11 17/06/2026
72 AscendEX AscendEX $S/USDT $0.03227 $122,717 18:54:11 17/06/2026
73 CEEX exchange CEEX exchange S/USDT $0.03197 $118,753 19:00:12 17/06/2026
74 Binance Binance S/USDC $0.03218 $115,110 18:56:54 17/06/2026
75 ASTX ASTX S/USDT $0.03203 $112,929 19:00:16 17/06/2026
76 Ourbit Ourbit S/USDT $0.03229 $94,339.36 18:48:10 17/06/2026
77 BitTap BitTap S/USDT $0.03204 $94,016.54 19:00:24 17/06/2026
78 ASTX ASTX S/USDT $0.03207 $93,414.40 19:00:08 17/06/2026
79 BigONE BigONE S/USDT $0.03208 $90,236.45 18:57:11 17/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.03217 $87,067.07 18:59:53 17/06/2026
81 MEXC MEXC S/USDT $0.03225 $86,018.72 18:54:20 17/06/2026
82 Bitunix Bitunix S/USDT $0.03216 $82,221.37 18:57:10 17/06/2026
83 BitKan BitKan S/USDT $0.03219 $82,022.62 19:00:09 17/06/2026
84 Hibt Hibt S/USDT $0.03221 $74,828.47 18:57:12 17/06/2026
85 OKX OKX S/USDT $0.03216 $72,740.88 18:56:54 17/06/2026
86 Gems Trade Gems Trade S/USDT $0.03208 $72,465.05 19:00:10 17/06/2026
87 YEX YEX S/USDT $0.03207 $68,763.45 19:00:12 17/06/2026
88 Kraken Kraken S/USD $0.03220 $65,543.95 18:59:54 17/06/2026
89 FameEX FameEX S/USDT $0.03225 $61,418.74 18:57:12 17/06/2026
90 XBO.com XBO.com S/USDT $0.03227 $58,570.73 18:54:07 17/06/2026
91 WEEX WEEX S/USDT $0.03220 $58,056.40 18:57:08 17/06/2026
92 AstralX AstralX S/USDT $0.03205 $57,170.37 19:00:08 17/06/2026
93 MEXC MEXC S/USDC $0.03221 $54,851.10 18:57:11 17/06/2026
94 WhiteBIT WhiteBIT S/USDC $0.03226 $53,573.64 18:57:10 17/06/2026
95 BYDFi BYDFi S/USDT $0.03219 $51,719.69 19:00:16 17/06/2026
96 Cofinex Cofinex S/USDT $0.03207 $50,301.25 19:00:09 17/06/2026
97 BingX BingX S/USDT $0.03224 $49,578.43 18:54:07 17/06/2026
98 Remitano Remitano S/USDT $0.03215 $47,678.11 19:00:15 17/06/2026
99 Binance Binance S/TRY $0.03219 $47,648.16 18:56:54 17/06/2026
100 Bitrue Bitrue S/USDT $0.03227 $44,530.43 18:57:07 17/06/2026
101 WhiteBIT WhiteBIT S/TRY $0.03218 $43,071.18 18:57:10 17/06/2026
102 Deepcoin Deepcoin S/USDT $0.03217 $42,716.03 18:57:11 17/06/2026
103 BVOX BVOX S/USDT $0.03220 $42,520.36 18:57:13 17/06/2026
104 Zoomex Zoomex S/USDT $0.03221 $42,497.22 18:57:16 17/06/2026
105 Bitvavo Bitvavo S/EUR $0.03225 $42,056.92 18:57:13 17/06/2026
106 VinDAX VinDAX S/USDT $0.03208 $41,525.29 19:00:09 17/06/2026
107 Bitget Bitget S/USDT $0.03224 $39,593.13 18:54:12 17/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.03222 $34,481.89 18:59:53 17/06/2026
109 Paribu Paribu S/TRY $0.03195 $34,225.70 18:58:53 17/06/2026
110 Bitrue Bitrue S/USDC $0.03239 $33,152.07 18:57:07 17/06/2026
111 WhiteBIT WhiteBIT S/EUR $0.03217 $31,826.29 18:57:10 17/06/2026
112 LeveX LeveX S/USDT $0.03204 $31,082.31 19:00:15 17/06/2026
113 BYDFi BYDFi S/USDT $0.03209 $29,711.51 19:00:11 17/06/2026
114 Gate Gate S/USDT $0.03222 $27,905.93 18:56:54 17/06/2026
115 BlockFin BlockFin S/USDT $0.03209 $27,769.91 18:57:15 17/06/2026
116 DigiFinex DigiFinex S/USDT $0.03227 $25,625.59 19:00:08 17/06/2026
117 Binance TR Binance TR S/TRY $0.03219 $25,067.18 18:57:12 17/06/2026
118 Gate Gate S/USDT $0.03212 $17,413.57 18:54:19 17/06/2026
119 AEGET AEGET S/USDT $0.03203 $16,657.10 19:00:16 17/06/2026
120 Pionex Pionex S/USDT $0.03212 $16,513.98 18:57:16 17/06/2026
121 Lighter Lighter S/USDC $0.03220 $15,877.84 18:57:15 17/06/2026
122 LeveX LeveX S/USDT $0.03207 $14,556.00 19:00:07 17/06/2026
123 BYDFi BYDFi S/USDC $0.03209 $12,887.60 19:00:11 17/06/2026
124 Coinbase International Exchange Coinbase International Exchange S/USDC $0.03202 $9,772.02 19:00:16 17/06/2026
125 Bithumb Bithumb S/KRW $0.03164 $8,012.07 18:59:54 17/06/2026
126 Kanga Exchange Kanga Exchange S/USDT $0.03220 $7,678.88 19:00:11 17/06/2026
127 Bybit EU Bybit EU S/USDC $0.03216 $7,084.90 17:57:08 17/06/2026
128 Binance Binance S/EUR $0.03222 $6,649.78 18:56:54 17/06/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.03227 $6,255.87 18:57:11 17/06/2026
130 Kanga Exchange Kanga Exchange S/USDC $0.03220 $5,867.08 19:00:11 17/06/2026
131 Kraken Kraken S/EUR $0.03210 $5,843.49 18:59:54 17/06/2026
132 Bit2Me Bit2Me S/EUR $0.03222 $5,666.37 18:57:07 17/06/2026
133 KuCoin KuCoin S/USDC $0.03209 $4,666.67 18:53:54 17/06/2026
134 BloFin BloFin S/USDT $0.03209 $4,315.80 18:57:17 17/06/2026
135 Extended Extended S/USD $0.03239 $3,841.54 19:03:16 17/06/2026
136 Aster Aster S/USDT $0.03287 $3,353.22 18:54:15 17/06/2026
137 Kraken Kraken S/USDC $0.03219 $3,184.95 18:59:25 17/06/2026
138 CoinEx CoinEx S/USDC $0.03212 $3,078.59 18:59:53 17/06/2026
139 Coincall Coincall S/USD $0.03197 $2,423.38 19:00:15 17/06/2026
140 Bitlo Bitlo S/USDT $0.03217 $2,292.30 19:00:09 17/06/2026
141 Flipster Flipster S/USDT $0.03210 $1,960.14 19:00:11 17/06/2026
142 Crypto.com Exchange Crypto.com Exchange S/USD $0.03218 $1,821.01 18:57:07 17/06/2026
143 BTSE BTSE S/USDT $0.03214 $1,545.14 18:57:10 17/06/2026
144 BITmarkets BITmarkets S/USDT $0.03214 $1,544.81 19:00:08 17/06/2026
145 B2Z Exchange B2Z Exchange S/USDT $0.03214 $1,544.64 19:00:08 17/06/2026
146 Pionex Pionex S/USDT $0.03217 $1,478.17 18:57:10 17/06/2026
147 Binance TH Binance TH S/USDT $0.03221 $1,383.97 18:57:10 17/06/2026
148 Tebbit Tebbit S/USDT $0.03203 $1,363.20 19:00:16 17/06/2026
149 Picol Picol S/USDT $0.03207 $1,299.14 19:00:07 17/06/2026
150 TRIV TRIV S/IDR $0.03215 $885.46 19:00:14 17/06/2026
151 TRIV TRIV S/USDT $0.03212 $884.46 19:00:14 17/06/2026
152 PrimeXBT PrimeXBT S/USDT $0.03207 $817.39 19:00:16 17/06/2026
153 WEEX WEEX S/USDC $0.03209 $725.86 18:57:08 17/06/2026
154 CoinDCX CoinDCX S/INR $0.03494 $586.56 19:00:11 17/06/2026
155 Bitlo Bitlo S/TRY $0.03219 $490.76 19:00:09 17/06/2026
156 CoinDCX CoinDCX S/USDT $0.03210 $369.54 19:00:11 17/06/2026
157 Bitso Bitso S/USD $0.03272 $318.98 18:59:53 17/06/2026
158 Crypto.com Exchange Crypto.com Exchange S/USD $0.03214 $309.49 18:36:24 17/06/2026
159 Young Platform Young Platform S/EUR $0.03223 $309.38 19:00:11 17/06/2026
160 Bitkub Bitkub S/THB $0.03259 $259.58 18:57:11 17/06/2026
161 Flipster Flipster S/USDT $0.03214 $235.08 19:00:15 17/06/2026
162 Tokocrypto Tokocrypto S/USDT $0.03218 $148.62 18:57:08 17/06/2026
163 BITmarkets BITmarkets S/USDC $0.03206 $125.15 19:00:08 17/06/2026
164 B2Z Exchange B2Z Exchange S/USDC $0.03206 $125.14 19:00:08 17/06/2026
165 Koinpark Koinpark S/INR $0.03420 $113.05 18:57:07 17/06/2026
166 Koinpark Koinpark S/USDT $0.03221 $102.04 18:57:07 17/06/2026
167 Binance.US Binance.US S/USD $0.02568 $100.76 20:24:53 16/06/2026
168 NovaDAX NovaDAX S/BRL $0.02323 $98.66 19:00:16 17/06/2026
169 Ndax Ndax S/CAD $0.03212 $81.66 19:00:11 17/06/2026
170 Binance.US Binance.US S/USDT $0.03182 $39.03 18:59:53 17/06/2026
171 CEX.IO CEX.IO S/USD $0.03225 $26.63 18:57:10 17/06/2026
172 OKX OKX S/USD $0.03220 $23.16 18:56:23 17/06/2026
173 Bitazza Bitazza S/THB $0.03226 $23.14 19:00:08 17/06/2026
174 WazirX WazirX S/INR $0.03763 $21.62 19:00:09 17/06/2026
175 ZebPay ZebPay S/INR $0.03227 $20.71 18:57:11 17/06/2026
176 CEX.IO CEX.IO S/USDT $0.03220 $17.45 18:57:10 17/06/2026
177 CEX.IO CEX.IO S/USDC $0.03222 $17.26 18:57:10 17/06/2026
178 CoinUp.io CoinUp.io S/USDT $0.03228 $16.47 18:48:12 17/06/2026
179 WazirX WazirX S/USDT $0.03257 $14.43 19:00:09 17/06/2026
180 Reku Reku S/IDR $0.03286 $14.38 19:00:09 17/06/2026
181 Bybit Bybit S/USDC $0.03247 $7.00 18:54:08 17/06/2026
182 OKX OKX S/EUR $0.03231 $1.42 18:56:54 17/06/2026
183 Foxbit Foxbit S/BRL $0.03198 $1.10 18:57:07 17/06/2026
184 Poloniex Poloniex S/USDT $0.02997 $0 18:59:53 17/06/2026
185 HitBTC HitBTC S/USDT $0.03124 $0 19:00:08 17/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.03174 $0 18:59:53 17/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.03345 $0 18:59:53 17/06/2026
188 BitMEX BitMEX S/USDT $0.08731 $0 18:57:07 17/06/2026
189 Coinone Coinone S/KRW $0.03236 $0 18:59:54 17/06/2026
190 Korbit Korbit S/KRW $0.03743 $0 18:57:10 17/06/2026
191 ZebPay ZebPay S/AUD $0.03253 $0 18:57:11 17/06/2026
192 Mandala Exchange Mandala Exchange S/USDT $0.03124 $0 19:00:07 17/06/2026
193 Tokocrypto Tokocrypto S/USDC $0.03217 $0 18:57:08 17/06/2026
194 Giottus Giottus S/INR $0.04084 $0 18:42:09 17/06/2026
195 Gleec BTC Gleec BTC S/USDT $0.03124 $0 19:00:08 17/06/2026
196 WOO X WOO X S/USDT $0.03207 $0 18:57:15 17/06/2026
197 WOO X WOO X S/USDT $0.03237 $0 18:57:10 17/06/2026
198 Binance TH Binance TH S/USDC $0.03218 $0 18:57:10 17/06/2026
199 Orderly Orderly S/USDC $0.03232 $0 19:03:15 17/06/2026
200 Aevo Aevo S/USD $0.03208 $0 19:03:16 17/06/2026
201 ADEN ADEN S/USDC $0.03231 $0 19:03:51 17/06/2026
202 ADEN ADEN S/USDT $0.03201 $0 19:03:51 17/06/2026
203 Gate US Gate US S/USDT $0.03212 $0 19:00:08 17/06/2026
204 Fillx Fillx S/USDC $0.03231 $0 19:03:17 17/06/2026
205 MemeMax MemeMax S/USDC $0.03208 $0 19:03:15 17/06/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,911 với tỷ giá $0.03082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.8 trên 1011 đánh giá