Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.02621 | $6,754,034 | 23:00:16 07/07/2026 | |
| 2 | S/USDT | $0.02621 | $6,617,086 | 22:57:20 07/07/2026 | |
| 3 | S/USDT | $0.02627 | $4,860,669 | 23:00:16 07/07/2026 | |
| 4 | S/USDT | $0.02627 | $3,300,388 | 22:54:16 07/07/2026 | |
| 5 | S/USDT | $0.02618 | $3,098,087 | 23:00:07 07/07/2026 | |
| 6 | S/USDT | $0.02618 | $2,821,725 | 22:57:15 07/07/2026 | |
| 7 | S/USDT | $0.02621 | $1,890,637 | 23:00:19 07/07/2026 | |
| 8 | S/USDT | $0.02628 | $1,855,290 | 23:00:11 07/07/2026 | |
| 9 | S/USDT | $0.02622 | $1,847,806 | 22:57:17 07/07/2026 | |
| 10 | S/USDT | $0.04366 | $1,244,810 | 22:57:15 07/07/2026 | |
| 11 | S/USDT | $0.02629 | $1,145,976 | 22:54:16 07/07/2026 | |
| 12 | S/USDT | $0.02628 | $1,127,006 | 23:00:07 07/07/2026 | |
| 13 | S/USDT | $0.02618 | $1,002,086 | 22:57:07 07/07/2026 | |
| 14 | S/USDT | $0.02622 | $940,775 | 22:57:15 07/07/2026 | |
| 15 | S/USDT | $0.02628 | $885,742 | 23:00:16 07/07/2026 | |
| 16 | S/USDT | $0.02631 | $877,978 | 22:54:20 07/07/2026 | |
| 17 | S/USDT | $0.02627 | $877,198 | 22:56:54 07/07/2026 | |
| 18 | S/USDT | $0.02628 | $749,288 | 22:59:55 07/07/2026 | |
| 19 | S/USDT | $0.02618 | $658,184 | 23:00:09 07/07/2026 | |
| 20 | S/USDT | $0.02618 | $594,944 | 23:00:16 07/07/2026 | |
| 21 | S/USDT | $0.02627 | $519,564 | 22:57:15 07/07/2026 | |
| 22 | S/USDT | $0.02622 | $498,042 | 22:57:16 07/07/2026 | |
| 23 | S/USDT | $0.02628 | $493,346 | 23:03:16 07/07/2026 | |
| 24 | S/USDT | $0.02622 | $483,412 | 22:57:20 07/07/2026 | |
| 25 | S/USDT | $0.02626 | $472,272 | 22:54:16 07/07/2026 | |
| 26 | S/USD | $0.02621 | $470,287 | 23:00:12 07/07/2026 | |
| 27 | S/USD | $0.02621 | $470,287 | 23:00:12 07/07/2026 | |
| 28 | S/USDT | $0.02606 | $454,877 | 22:57:15 07/07/2026 | |
| 29 | S/USDT | $0.02632 | $440,713 | 22:57:08 07/07/2026 | |
| 30 | S/USDT | $0.02608 | $408,450 | 23:00:09 07/07/2026 | |
| 31 | S/USDT | $0.02618 | $394,956 | 23:00:13 07/07/2026 | |
| 32 | S/USDT | $0.02622 | $392,283 | 23:00:15 07/07/2026 | |
| 33 | S/USDT | $0.02631 | $391,005 | 22:54:15 07/07/2026 | |
| 34 | S/USD | $0.02621 | $384,014 | 23:00:16 07/07/2026 | |
| 35 | S/USDT | $0.02620 | $365,912 | 23:00:15 07/07/2026 | |
| 36 | S/USDT | $0.02618 | $359,605 | 23:00:10 07/07/2026 | |
| 37 | S/USDT | $0.02622 | $343,647 | 22:57:15 07/07/2026 | |
| 38 | S/USDC | $0.02627 | $323,994 | 22:57:26 07/07/2026 | |
| 39 | S/USDT | $0.04157 | $310,953 | 23:00:15 07/07/2026 | |
| 40 | S/USDT | $0.02627 | $307,067 | 22:57:08 07/07/2026 | |
| 41 | S/USDT | $0.02623 | $306,759 | 23:00:15 07/07/2026 | |
| 42 | S/USDT | $0.02628 | $277,988 | 22:57:07 07/07/2026 | |
| 43 | S/USDT | $0.02631 | $272,026 | 22:57:12 07/07/2026 | |
| 44 | S/USDT | $0.02625 | $267,999 | 22:57:16 07/07/2026 | |
| 45 | S/USDT | $0.02618 | $267,495 | 22:57:18 07/07/2026 | |
| 46 | S/USDT | $0.02624 | $231,242 | 22:48:18 07/07/2026 | |
| 47 | S/USDT | $0.02633 | $220,549 | 22:54:23 07/07/2026 | |
| 48 | S/USDT | $0.02627 | $220,185 | 22:57:10 07/07/2026 | |
| 49 | S/USDT | $0.02719 | $216,125 | 09:09:09 07/07/2026 | |
| 50 | S/USDT | $0.02628 | $215,904 | 23:00:12 07/07/2026 | |
| 51 | S/USDT | $0.02631 | $211,716 | 22:54:09 07/07/2026 | |
| 52 | S/USDT | $0.02622 | $209,177 | 22:57:15 07/07/2026 | |
| 53 | S/USDT | $0.02622 | $205,615 | 22:57:15 07/07/2026 | |
| 54 | S/USDT | $0.02648 | $205,580 | 23:00:12 07/07/2026 | |
| 55 | S/USDT | $0.02618 | $196,153 | 22:57:11 07/07/2026 | |
| 56 | S/USDT | $0.02618 | $194,978 | 23:00:17 07/07/2026 | |
| 57 | S/USDT | $0.02618 | $192,893 | 23:00:17 07/07/2026 | |
| 58 | S/USDT | $0.02622 | $192,319 | 23:00:16 07/07/2026 | |
| 59 | S/USDC | $0.02630 | $186,088 | 22:57:16 07/07/2026 | |
| 60 | S/USDT | $0.02623 | $184,081 | 22:57:16 07/07/2026 | |
| 61 | S/EUR | $0.02622 | $179,008 | 22:57:10 07/07/2026 | |
| 62 | S/USD | $0.02630 | $166,550 | 22:56:29 07/07/2026 | |
| 63 | S/USDT | $0.02622 | $159,448 | 23:00:16 07/07/2026 | |
| 64 | S/USDT | $0.02635 | $158,084 | 22:57:07 07/07/2026 | |
| 65 | S/USDT | $0.02627 | $149,748 | 22:59:59 07/07/2026 | |
| 66 | S/USDT | $0.02629 | $146,464 | 22:57:08 07/07/2026 | |
| 67 | S/USDT | $0.02629 | $144,651 | 22:56:23 07/07/2026 | |
| 68 | S/USDT | $0.02625 | $137,429 | 22:57:09 07/07/2026 | |
| 69 | S/USDT | $0.02631 | $137,257 | 22:54:20 07/07/2026 | |
| 70 | S/USDC | $0.02627 | $121,301 | 22:56:42 07/07/2026 | |
| 71 | S/USDT | $0.02618 | $118,761 | 22:57:07 07/07/2026 | |
| 72 | S/TRY | $0.02626 | $111,138 | 22:56:42 07/07/2026 | |
| 73 | S/USDT | $0.02622 | $106,390 | 23:00:16 07/07/2026 | |
| 74 | $S/USDT | $0.02608 | $101,605 | 21:33:15 07/07/2026 | |
| 75 | S/USDT | $0.02632 | $100,731 | 22:51:13 07/07/2026 | |
| 76 | S/USDT | $0.02645 | $97,728.88 | 22:57:07 07/07/2026 | |
| 77 | S/USDT | $0.02626 | $96,526.86 | 22:57:07 07/07/2026 | |
| 78 | S/USDT | $0.02622 | $93,564.63 | 23:00:07 07/07/2026 | |
| 79 | S/USDT | $0.02628 | $93,198.98 | 22:57:07 07/07/2026 | |
| 80 | S/USDT | $0.02628 | $91,849.59 | 22:57:09 07/07/2026 | |
| 81 | S/TRY | $0.02622 | $89,803.02 | 22:56:23 07/07/2026 | |
| 82 | S/USDT | $0.02629 | $88,763.44 | 22:57:11 07/07/2026 | |
| 83 | S/USDT | $0.02629 | $87,664.44 | 23:00:08 07/07/2026 | |
| 84 | S/USDT | $0.02627 | $84,949.12 | 22:57:12 07/07/2026 | |
| 85 | S/USDT | $0.02626 | $79,161.04 | 23:00:07 07/07/2026 | |
| 86 | S/USDT | $0.02631 | $70,801.98 | 22:51:12 07/07/2026 | |
| 87 | S/USDT | $0.02628 | $69,225.31 | 23:00:08 07/07/2026 | |
| 88 | S/USDT | $0.02622 | $67,422.58 | 23:00:15 07/07/2026 | |
| 89 | S/USDT | $0.02627 | $67,189.85 | 22:57:11 07/07/2026 | |
| 90 | S/USDT | $0.02629 | $63,659.19 | 22:51:11 07/07/2026 | |
| 91 | S/TRY | $0.02626 | $61,999.66 | 22:57:13 07/07/2026 | |
| 92 | S/USDT | $0.02622 | $60,360.14 | 23:00:16 07/07/2026 | |
| 93 | S/USDT | $0.02627 | $52,676.64 | 22:57:11 07/07/2026 | |
| 94 | S/USDT | $0.02598 | $52,390.09 | 23:00:10 07/07/2026 | |
| 95 | S/USDC | $0.02635 | $51,359.02 | 22:51:13 07/07/2026 | |
| 96 | S/USDT | $0.02627 | $48,351.21 | 22:57:12 07/07/2026 | |
| 97 | S/USDT | $0.02627 | $46,795.24 | 23:00:11 07/07/2026 | |
| 98 | S/USDT | $0.02638 | $42,315.98 | 22:57:07 07/07/2026 | |
| 99 | S/KRW | $0.02567 | $41,673.67 | 21:59:53 07/07/2026 | |
| 100 | S/USDT | $0.02624 | $41,472.06 | 22:59:53 07/07/2026 | |
| 101 | S/TRY | $0.02635 | $41,158.28 | 22:57:07 07/07/2026 | |
| 102 | S/USDT | $0.02625 | $39,923.14 | 23:00:11 07/07/2026 | |
| 103 | S/USDC | $0.02620 | $33,663.44 | 22:57:07 07/07/2026 | |
| 104 | S/USDT | $0.02633 | $33,012.28 | 23:00:15 07/07/2026 | |
| 105 | S/USDT | $0.02629 | $29,949.68 | 22:57:07 07/07/2026 | |
| 106 | S/USDT | $0.02635 | $29,848.53 | 22:54:07 07/07/2026 | |
| 107 | S/USDT | $0.02627 | $29,275.83 | 23:00:07 07/07/2026 | |
| 108 | S/USDT | $0.02627 | $25,482.23 | 22:57:12 07/07/2026 | |
| 109 | S/USDT | $0.02628 | $25,243.10 | 23:00:07 07/07/2026 | |
| 110 | S/USD | $0.02630 | $24,407.38 | 22:59:54 07/07/2026 | |
| 111 | S/USDT | $0.02637 | $22,848.14 | 22:56:24 07/07/2026 | |
| 112 | S/USDT | $0.02622 | $21,405.07 | 22:57:15 07/07/2026 | |
| 113 | S/USDC | $0.02634 | $20,986.45 | 22:57:07 07/07/2026 | |
| 114 | S/USDT | $0.02623 | $20,941.04 | 23:00:15 07/07/2026 | |
| 115 | S/TRY | $0.02605 | $19,833.16 | 22:59:53 07/07/2026 | |
| 116 | S/USDC | $0.02627 | $16,370.56 | 22:57:12 07/07/2026 | |
| 117 | S/USDC | $0.02630 | $16,169.46 | 23:00:15 07/07/2026 | |
| 118 | S/USDT | $0.02628 | $16,110.94 | 23:00:07 07/07/2026 | |
| 119 | S/USDT | $0.02617 | $14,552.11 | 22:56:23 07/07/2026 | |
| 120 | S/EUR | $0.02633 | $13,116.67 | 22:57:07 07/07/2026 | |
| 121 | S/USDC | $0.02627 | $12,427.25 | 22:57:15 07/07/2026 | |
| 122 | S/USDT | $0.02632 | $12,229.85 | 22:54:15 07/07/2026 | |
| 123 | S/USDC | $0.02630 | $12,038.78 | 23:00:07 07/07/2026 | |
| 124 | S/USDT | $0.02622 | $11,351.94 | 23:00:16 07/07/2026 | |
| 125 | S/USDT | $0.02626 | $10,882.41 | 22:51:17 07/07/2026 | |
| 126 | S/EUR | $0.02630 | $9,498.80 | 22:56:54 07/07/2026 | |
| 127 | S/USDC | $0.02616 | $8,401.86 | 22:56:53 07/07/2026 | |
| 128 | S/USDC | $0.02629 | $8,311.51 | 22:54:23 07/07/2026 | |
| 129 | S/USD | $0.02599 | $6,912.78 | 23:03:16 07/07/2026 | |
| 130 | S/EUR | $0.02627 | $6,645.76 | 22:59:54 07/07/2026 | |
| 131 | S/EUR | $0.02628 | $6,616.54 | 22:57:11 07/07/2026 | |
| 132 | S/USDT | $0.02626 | $5,142.70 | 22:57:11 07/07/2026 | |
| 133 | S/USDT | $0.02638 | $5,023.52 | 22:59:53 07/07/2026 | |
| 134 | S/USDT | $0.02618 | $4,912.42 | 23:00:11 07/07/2026 | |
| 135 | S/USDC | $0.02600 | $4,620.91 | 22:59:54 07/07/2026 | |
| 136 | S/USDC | $0.02627 | $4,368.74 | 22:57:11 07/07/2026 | |
| 137 | S/USD | $0.02629 | $3,707.74 | 23:03:16 07/07/2026 | |
| 138 | S/USD | $0.02601 | $3,597.86 | 22:59:56 07/07/2026 | |
| 139 | S/USDC | $0.02648 | $3,052.75 | 23:03:16 07/07/2026 | |
| 140 | S/USDC | $0.02629 | $3,052.75 | 23:03:16 07/07/2026 | |
| 141 | S/USDT | $0.02627 | $2,980.87 | 22:57:07 07/07/2026 | |
| 142 | S/USD | $0.02613 | $2,559.47 | 21:09:17 07/07/2026 | |
| 143 | S/USDT | $0.02628 | $2,512.70 | 22:57:07 07/07/2026 | |
| 144 | S/USDT | $0.02628 | $2,511.73 | 23:00:12 07/07/2026 | |
| 145 | S/USDT | $0.02628 | $2,511.73 | 23:00:12 07/07/2026 | |
| 146 | S/USDC | $0.02625 | $2,461.36 | 22:59:23 07/07/2026 | |
| 147 | S/USDT | $0.02629 | $2,350.46 | 23:00:08 07/07/2026 | |
| 148 | S/USD | $0.02608 | $2,110.32 | 22:57:11 07/07/2026 | |
| 149 | S/THB | $0.02623 | $2,018.42 | 23:00:12 07/07/2026 | |
| 150 | S/USDC | $0.02620 | $1,578.70 | 22:36:08 07/07/2026 | |
| 151 | S/USDT | $0.02628 | $1,445.60 | 23:00:16 07/07/2026 | |
| 152 | S/USDT | $0.02618 | $1,400.64 | 22:57:08 07/07/2026 | |
| 153 | S/USDT | $0.02628 | $1,273.66 | 23:00:07 07/07/2026 | |
| 154 | S/USDT | $0.02628 | $1,234.89 | 23:00:07 07/07/2026 | |
| 155 | S/USDT | $0.02622 | $1,113.40 | 23:00:16 07/07/2026 | |
| 156 | S/INR | $0.02739 | $1,096.57 | 23:00:08 07/07/2026 | |
| 157 | S/USDT | $0.02648 | $1,095.68 | 23:00:08 07/07/2026 | |
| 158 | S/USDT | $0.02626 | $790.60 | 23:03:55 07/07/2026 | |
| 159 | S/TRY | $0.02629 | $724.11 | 23:00:08 07/07/2026 | |
| 160 | S/IDR | $0.02636 | $716.18 | 23:00:11 07/07/2026 | |
| 161 | S/USDT | $0.02628 | $713.86 | 23:00:11 07/07/2026 | |
| 162 | S/INR | $0.02680 | $687.73 | 22:57:08 07/07/2026 | |
| 163 | S/USDT | $0.02623 | $634.68 | 23:00:15 07/07/2026 | |
| 164 | S/THB | $0.02612 | $395.16 | 22:57:07 07/07/2026 | |
| 165 | S/USDT | $0.02628 | $251.27 | 22:57:08 07/07/2026 | |
| 166 | S/USDC | $0.02630 | $205.22 | 23:00:12 07/07/2026 | |
| 167 | S/USDC | $0.02630 | $205.22 | 23:00:12 07/07/2026 | |
| 168 | S/USDC | $0.02624 | $204.37 | 22:54:09 07/07/2026 | |
| 169 | S/USDT | $0.02688 | $200.31 | 22:59:53 07/07/2026 | |
| 170 | S/CAD | $0.02614 | $188.08 | 23:00:09 07/07/2026 | |
| 171 | S/INR | $0.02739 | $181.49 | 22:57:07 07/07/2026 | |
| 172 | S/USD | $0.02596 | $134.28 | 22:56:23 07/07/2026 | |
| 173 | S/USDT | $0.02627 | $113.21 | 22:57:08 07/07/2026 | |
| 174 | S/INR | $0.02772 | $109.99 | 23:00:07 07/07/2026 | |
| 175 | S/USDT | $0.02628 | $96.78 | 23:00:07 07/07/2026 | |
| 176 | S/EUR | $0.02612 | $51.24 | 22:59:23 07/07/2026 | |
| 177 | S/USD | $0.02664 | $46.02 | 22:59:23 07/07/2026 | |
| 178 | S/USDC | $0.02631 | $33.10 | 22:57:12 07/07/2026 | |
| 179 | S/USD | $0.02630 | $32.06 | 22:57:12 07/07/2026 | |
| 180 | S/USDT | $0.02629 | $30.96 | 22:57:12 07/07/2026 | |
| 181 | S/USDT | $0.02632 | $13.57 | 22:54:12 07/07/2026 | |
| 182 | S/USDT | $0.02628 | $13.51 | 22:59:53 07/07/2026 | |
| 183 | S/USD | $0.02626 | $11.88 | 13:54:23 07/07/2026 | |
| 184 | S/BRL | $0.02730 | $3.87 | 23:00:07 07/07/2026 | |
| 185 | S/USDT | $0.02469 | $0 | 23:00:11 07/07/2026 | |
| 186 | S/USDT | $0.08733 | $0 | 22:57:07 07/07/2026 | |
| 187 | S/KRW | $0.02625 | $0 | 22:57:23 07/07/2026 | |
| 188 | S/KRW | $0.02310 | $0 | 22:57:09 07/07/2026 | |
| 189 | S/AUD | $0.02653 | $0 | 22:57:07 07/07/2026 | |
| 190 | S/USDT | $0.02469 | $0 | 23:00:11 07/07/2026 | |
| 191 | S/USDC | $0.02627 | $0 | 22:57:08 07/07/2026 | |
| 192 | S/IDR | $0.02706 | $0 | 23:00:07 07/07/2026 | |
| 193 | S/INR | $0.03192 | $0 | 22:51:08 07/07/2026 | |
| 194 | S/USDT | $0.02469 | $0 | 23:00:11 07/07/2026 | |
| 195 | S/USDT | $0.02618 | $0 | 23:00:16 07/07/2026 | |
| 196 | S/USDT | $0.02628 | $0 | 23:00:11 07/07/2026 | |
| 197 | S/EUR | $0.02627 | $0 | 23:00:08 07/07/2026 | |
| 198 | S/USDC | $0.02627 | $0 | 22:57:07 07/07/2026 | |
| 199 | S/USD | $0.02631 | $0 | 23:03:16 07/07/2026 | |
| 200 | S/USDC | $0.02647 | $0 | 23:03:55 07/07/2026 | |
| 201 | S/USDT | $0.02628 | $0 | 23:00:07 07/07/2026 | |
| 202 | S/USDC | $0.02648 | $0 | 23:03:17 07/07/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/07/2026, cặp giao dịch S/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,754,034 với tỷ giá $0.02621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.