Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.02614 | $6,619,418 | 21:57:17 07/07/2026 | |
| 2 | S/USDT | $0.02612 | $6,145,484 | 22:00:16 07/07/2026 | |
| 3 | S/USDT | $0.02620 | $4,846,328 | 22:00:16 07/07/2026 | |
| 4 | S/USDT | $0.02607 | $3,390,052 | 21:54:16 07/07/2026 | |
| 5 | S/USDT | $0.02618 | $3,130,153 | 22:00:11 07/07/2026 | |
| 6 | S/USDT | $0.02618 | $2,901,028 | 21:57:17 07/07/2026 | |
| 7 | S/USDT | $0.02613 | $1,946,079 | 22:00:16 07/07/2026 | |
| 8 | S/USDT | $0.02614 | $1,913,771 | 21:57:18 07/07/2026 | |
| 9 | S/USDT | $0.02628 | $1,856,150 | 22:00:09 07/07/2026 | |
| 10 | S/USDT | $0.04366 | $1,244,743 | 21:57:15 07/07/2026 | |
| 11 | S/USDT | $0.02605 | $1,182,888 | 21:54:16 07/07/2026 | |
| 12 | S/USDT | $0.02618 | $1,125,732 | 22:00:08 07/07/2026 | |
| 13 | S/USDT | $0.02607 | $1,000,938 | 21:57:07 07/07/2026 | |
| 14 | S/USDT | $0.02612 | $956,057 | 22:00:17 07/07/2026 | |
| 15 | S/USDT | $0.02618 | $910,088 | 22:00:16 07/07/2026 | |
| 16 | S/USDT | $0.02618 | $891,123 | 21:56:42 07/07/2026 | |
| 17 | S/USDT | $0.02610 | $883,457 | 21:54:19 07/07/2026 | |
| 18 | S/USDT | $0.02617 | $834,693 | 21:59:54 07/07/2026 | |
| 19 | S/USDT | $0.02617 | $650,464 | 22:00:14 07/07/2026 | |
| 20 | S/USDT | $0.02607 | $603,733 | 22:00:16 07/07/2026 | |
| 21 | S/USDT | $0.02617 | $524,976 | 21:57:15 07/07/2026 | |
| 22 | S/USDT | $0.02614 | $508,392 | 21:57:16 07/07/2026 | |
| 23 | S/USDT | $0.02614 | $493,176 | 21:57:19 07/07/2026 | |
| 24 | S/USDT | $0.02607 | $483,539 | 22:03:16 07/07/2026 | |
| 25 | S/USDT | $0.02615 | $469,760 | 21:57:16 07/07/2026 | |
| 26 | S/USD | $0.02630 | $468,171 | 22:00:08 07/07/2026 | |
| 27 | S/USD | $0.02630 | $468,171 | 22:00:08 07/07/2026 | |
| 28 | S/USDT | $0.02619 | $459,168 | 22:00:17 07/07/2026 | |
| 29 | S/USDT | $0.02609 | $458,215 | 21:54:16 07/07/2026 | |
| 30 | S/USDT | $0.02614 | $442,802 | 21:57:12 07/07/2026 | |
| 31 | S/USDT | $0.02600 | $437,807 | 21:57:15 07/07/2026 | |
| 32 | S/USDT | $0.02588 | $403,710 | 22:00:11 07/07/2026 | |
| 33 | S/USDT | $0.02618 | $390,310 | 22:00:11 07/07/2026 | |
| 34 | S/USD | $0.02620 | $382,434 | 22:00:15 07/07/2026 | |
| 35 | S/USDT | $0.02619 | $369,741 | 22:00:15 07/07/2026 | |
| 36 | S/USDT | $0.02618 | $360,308 | 22:00:10 07/07/2026 | |
| 37 | S/USDT | $0.02612 | $354,831 | 21:57:15 07/07/2026 | |
| 38 | S/USDT | $0.02619 | $315,248 | 22:00:15 07/07/2026 | |
| 39 | S/USDC | $0.02616 | $315,120 | 21:57:26 07/07/2026 | |
| 40 | S/USDT | $0.02617 | $311,963 | 21:57:09 07/07/2026 | |
| 41 | S/USDT | $0.04156 | $310,881 | 22:00:15 07/07/2026 | |
| 42 | S/USDT | $0.02618 | $280,407 | 21:57:07 07/07/2026 | |
| 43 | S/USDT | $0.02611 | $274,413 | 21:57:16 07/07/2026 | |
| 44 | S/USDT | $0.02618 | $272,231 | 22:00:17 07/07/2026 | |
| 45 | S/USDT | $0.02622 | $272,109 | 21:57:08 07/07/2026 | |
| 46 | S/USDT | $0.02599 | $237,291 | 21:24:17 07/07/2026 | |
| 47 | S/USDT | $0.02614 | $221,541 | 21:56:23 07/07/2026 | |
| 48 | S/USDT | $0.02619 | $221,536 | 21:57:13 07/07/2026 | |
| 49 | S/USDT | $0.02614 | $217,669 | 22:00:12 07/07/2026 | |
| 50 | S/USDT | $0.02719 | $216,125 | 09:09:09 07/07/2026 | |
| 51 | S/USDT | $0.02609 | $211,869 | 21:54:08 07/07/2026 | |
| 52 | S/USDT | $0.02614 | $211,393 | 21:57:15 07/07/2026 | |
| 53 | S/USDT | $0.02598 | $210,436 | 22:00:13 07/07/2026 | |
| 54 | S/USDT | $0.02614 | $208,932 | 21:57:16 07/07/2026 | |
| 55 | S/USDT | $0.02598 | $200,503 | 21:51:08 07/07/2026 | |
| 56 | S/USDT | $0.02613 | $198,234 | 22:00:15 07/07/2026 | |
| 57 | S/USDC | $0.02619 | $196,685 | 21:57:15 07/07/2026 | |
| 58 | S/USDT | $0.02607 | $194,894 | 22:00:17 07/07/2026 | |
| 59 | S/USDT | $0.02608 | $192,652 | 21:57:16 07/07/2026 | |
| 60 | S/EUR | $0.02594 | $184,519 | 21:57:08 07/07/2026 | |
| 61 | S/USDT | $0.02615 | $184,464 | 21:57:17 07/07/2026 | |
| 62 | S/USDT | $0.02612 | $169,861 | 21:56:23 07/07/2026 | |
| 63 | S/USD | $0.02618 | $168,041 | 21:56:29 07/07/2026 | |
| 64 | S/USDT | $0.02612 | $158,422 | 22:00:16 07/07/2026 | |
| 65 | S/USDT | $0.02615 | $152,702 | 22:00:09 07/07/2026 | |
| 66 | S/USDT | $0.02615 | $152,261 | 21:57:10 07/07/2026 | |
| 67 | S/USDT | $0.02621 | $149,728 | 21:59:55 07/07/2026 | |
| 68 | S/USDT | $0.02614 | $139,626 | 21:57:08 07/07/2026 | |
| 69 | S/USDC | $0.02614 | $121,979 | 21:56:42 07/07/2026 | |
| 70 | S/USDT | $0.02613 | $121,706 | 22:00:16 07/07/2026 | |
| 71 | S/USDT | $0.02618 | $119,972 | 21:57:11 07/07/2026 | |
| 72 | S/USDT | $0.02608 | $117,714 | 21:54:20 07/07/2026 | |
| 73 | S/TRY | $0.02615 | $116,850 | 21:56:42 07/07/2026 | |
| 74 | $S/USDT | $0.02608 | $101,605 | 21:33:15 07/07/2026 | |
| 75 | S/USDT | $0.02611 | $101,572 | 22:00:11 07/07/2026 | |
| 76 | S/USDT | $0.02617 | $101,088 | 21:57:11 07/07/2026 | |
| 77 | S/USDT | $0.02623 | $98,888.04 | 21:57:07 07/07/2026 | |
| 78 | S/USDT | $0.02620 | $96,203.80 | 22:00:09 07/07/2026 | |
| 79 | S/USDT | $0.02612 | $93,093.07 | 21:57:07 07/07/2026 | |
| 80 | S/USDT | $0.02618 | $92,889.41 | 21:57:12 07/07/2026 | |
| 81 | S/TRY | $0.02588 | $91,864.46 | 21:57:07 07/07/2026 | |
| 82 | S/USDT | $0.02602 | $89,419.93 | 21:48:10 07/07/2026 | |
| 83 | S/USDT | $0.02622 | $89,090.07 | 22:00:08 07/07/2026 | |
| 84 | S/USDT | $0.02617 | $85,024.80 | 21:57:08 07/07/2026 | |
| 85 | S/USDT | $0.02623 | $80,980.42 | 22:00:09 07/07/2026 | |
| 86 | S/USDT | $0.02611 | $70,814.17 | 21:54:08 07/07/2026 | |
| 87 | S/USDT | $0.02618 | $68,958.78 | 22:00:16 07/07/2026 | |
| 88 | S/USDT | $0.02618 | $67,546.29 | 22:00:10 07/07/2026 | |
| 89 | S/USDT | $0.02619 | $67,067.59 | 21:57:11 07/07/2026 | |
| 90 | S/USDT | $0.02616 | $63,582.97 | 21:57:07 07/07/2026 | |
| 91 | S/USDT | $0.02614 | $63,160.68 | 22:00:16 07/07/2026 | |
| 92 | S/TRY | $0.02615 | $62,293.72 | 21:57:13 07/07/2026 | |
| 93 | S/USDT | $0.02618 | $52,959.10 | 21:57:11 07/07/2026 | |
| 94 | S/USDT | $0.02598 | $52,348.73 | 22:00:11 07/07/2026 | |
| 95 | S/USDC | $0.02616 | $51,664.92 | 21:57:11 07/07/2026 | |
| 96 | S/USDT | $0.02618 | $48,045.48 | 21:57:07 07/07/2026 | |
| 97 | S/USDT | $0.02621 | $46,808.68 | 22:00:11 07/07/2026 | |
| 98 | S/USDT | $0.02617 | $42,768.23 | 21:57:07 07/07/2026 | |
| 99 | S/KRW | $0.02567 | $41,673.67 | 21:59:53 07/07/2026 | |
| 100 | S/TRY | $0.02621 | $40,694.14 | 21:57:07 07/07/2026 | |
| 101 | S/USDT | $0.02620 | $40,032.11 | 21:59:53 07/07/2026 | |
| 102 | S/USDT | $0.02619 | $39,835.02 | 22:00:13 07/07/2026 | |
| 103 | S/USDC | $0.02619 | $33,484.75 | 21:57:07 07/07/2026 | |
| 104 | S/USDT | $0.02603 | $33,334.26 | 22:00:15 07/07/2026 | |
| 105 | S/USDT | $0.02613 | $30,651.64 | 21:54:07 07/07/2026 | |
| 106 | S/USDT | $0.02621 | $29,896.56 | 22:00:10 07/07/2026 | |
| 107 | S/USDT | $0.02623 | $29,645.93 | 22:00:08 07/07/2026 | |
| 108 | S/USD | $0.02590 | $26,635.59 | 21:59:55 07/07/2026 | |
| 109 | S/USDT | $0.02628 | $25,495.41 | 21:57:11 07/07/2026 | |
| 110 | S/USDT | $0.02615 | $24,728.75 | 21:57:16 07/07/2026 | |
| 111 | S/USDT | $0.02617 | $24,506.64 | 21:57:08 07/07/2026 | |
| 112 | S/TRY | $0.02605 | $23,296.47 | 22:02:53 07/07/2026 | |
| 113 | S/USDT | $0.02619 | $22,218.83 | 21:56:24 07/07/2026 | |
| 114 | S/USDT | $0.02613 | $21,145.08 | 22:00:15 07/07/2026 | |
| 115 | S/USDC | $0.02613 | $20,065.67 | 21:57:07 07/07/2026 | |
| 116 | S/USDC | $0.02590 | $17,798.34 | 22:00:15 07/07/2026 | |
| 117 | S/USDT | $0.02622 | $16,122.13 | 22:00:11 07/07/2026 | |
| 118 | S/USDC | $0.02614 | $15,899.99 | 21:57:08 07/07/2026 | |
| 119 | S/EUR | $0.02620 | $15,275.43 | 21:57:07 07/07/2026 | |
| 120 | S/USDT | $0.02611 | $14,354.42 | 21:57:07 07/07/2026 | |
| 121 | S/USDC | $0.02616 | $13,206.84 | 22:00:15 07/07/2026 | |
| 122 | S/USD | $0.02678 | $12,737.79 | 21:57:08 07/07/2026 | |
| 123 | S/USDT | $0.02631 | $12,227.92 | 21:54:15 07/07/2026 | |
| 124 | S/USDC | $0.02620 | $12,081.90 | 22:00:08 07/07/2026 | |
| 125 | S/USDT | $0.02614 | $11,562.48 | 21:57:16 07/07/2026 | |
| 126 | S/USDT | $0.02614 | $10,947.25 | 22:00:20 07/07/2026 | |
| 127 | S/USDC | $0.02616 | $10,580.84 | 21:56:23 07/07/2026 | |
| 128 | S/EUR | $0.02632 | $9,516.11 | 21:56:42 07/07/2026 | |
| 129 | S/USDC | $0.02590 | $8,255.92 | 21:56:23 07/07/2026 | |
| 130 | S/USD | $0.02598 | $7,165.18 | 22:03:15 07/07/2026 | |
| 131 | S/EUR | $0.02618 | $6,904.62 | 22:00:11 07/07/2026 | |
| 132 | S/EUR | $0.02618 | $6,866.55 | 21:59:55 07/07/2026 | |
| 133 | S/USDT | $0.02638 | $5,413.85 | 22:02:53 07/07/2026 | |
| 134 | S/USDT | $0.02618 | $5,255.97 | 22:00:11 07/07/2026 | |
| 135 | S/USDT | $0.02618 | $4,897.63 | 22:00:09 07/07/2026 | |
| 136 | S/USD | $0.02628 | $4,876.71 | 22:03:16 07/07/2026 | |
| 137 | S/USDC | $0.02600 | $4,648.04 | 21:59:24 07/07/2026 | |
| 138 | S/USDC | $0.02615 | $4,434.01 | 22:00:11 07/07/2026 | |
| 139 | S/USD | $0.02601 | $3,597.86 | 21:59:24 07/07/2026 | |
| 140 | S/USDT | $0.02617 | $3,059.77 | 21:57:07 07/07/2026 | |
| 141 | S/USDC | $0.02611 | $3,052.43 | 22:03:15 07/07/2026 | |
| 142 | S/USDC | $0.02647 | $3,052.37 | 22:03:17 07/07/2026 | |
| 143 | S/USD | $0.02613 | $2,559.47 | 21:09:17 07/07/2026 | |
| 144 | S/USDT | $0.02618 | $2,547.34 | 22:00:08 07/07/2026 | |
| 145 | S/USDT | $0.02619 | $2,547.14 | 22:00:08 07/07/2026 | |
| 146 | S/USDT | $0.02613 | $2,531.65 | 21:57:07 07/07/2026 | |
| 147 | S/USDC | $0.02624 | $2,429.73 | 21:59:23 07/07/2026 | |
| 148 | S/USDT | $0.02614 | $2,350.26 | 22:00:12 07/07/2026 | |
| 149 | S/THB | $0.02607 | $1,998.79 | 22:00:12 07/07/2026 | |
| 150 | S/USDC | $0.02620 | $1,580.09 | 22:00:10 07/07/2026 | |
| 151 | S/USDT | $0.02607 | $1,423.86 | 21:57:09 07/07/2026 | |
| 152 | S/USDT | $0.02608 | $1,403.83 | 22:03:16 07/07/2026 | |
| 153 | S/USDT | $0.02619 | $1,291.49 | 22:00:09 07/07/2026 | |
| 154 | S/USDT | $0.02618 | $1,255.38 | 22:00:09 07/07/2026 | |
| 155 | S/USDT | $0.02609 | $1,113.61 | 22:00:24 07/07/2026 | |
| 156 | S/INR | $0.02740 | $1,096.98 | 22:00:12 07/07/2026 | |
| 157 | S/USDT | $0.02648 | $1,096.09 | 22:00:12 07/07/2026 | |
| 158 | S/USDT | $0.02611 | $790.57 | 22:03:53 07/07/2026 | |
| 159 | S/TRY | $0.02617 | $737.64 | 22:00:12 07/07/2026 | |
| 160 | S/IDR | $0.02632 | $727.89 | 22:00:14 07/07/2026 | |
| 161 | S/USDT | $0.02623 | $725.44 | 22:00:14 07/07/2026 | |
| 162 | S/INR | $0.02684 | $655.18 | 22:00:10 07/07/2026 | |
| 163 | S/USDT | $0.02600 | $640.90 | 22:00:15 07/07/2026 | |
| 164 | S/THB | $0.02592 | $375.01 | 21:57:11 07/07/2026 | |
| 165 | S/USDT | $0.02622 | $240.92 | 22:00:10 07/07/2026 | |
| 166 | S/USDC | $0.02624 | $207.73 | 21:54:08 07/07/2026 | |
| 167 | S/USDC | $0.02629 | $207.14 | 22:00:08 07/07/2026 | |
| 168 | S/USDC | $0.02630 | $207.10 | 22:00:08 07/07/2026 | |
| 169 | S/USDT | $0.02687 | $200.27 | 21:59:53 07/07/2026 | |
| 170 | S/INR | $0.02740 | $181.57 | 21:57:07 07/07/2026 | |
| 171 | S/USD | $0.02596 | $133.46 | 21:56:23 07/07/2026 | |
| 172 | S/USDT | $0.02617 | $113.19 | 21:57:08 07/07/2026 | |
| 173 | S/INR | $0.02767 | $107.90 | 22:00:09 07/07/2026 | |
| 174 | S/CAD | $0.02642 | $99.93 | 22:00:09 07/07/2026 | |
| 175 | S/USDT | $0.02623 | $97.19 | 22:00:09 07/07/2026 | |
| 176 | S/EUR | $0.02614 | $51.28 | 21:59:23 07/07/2026 | |
| 177 | S/USD | $0.02664 | $46.02 | 21:59:23 07/07/2026 | |
| 178 | S/USDC | $0.02615 | $33.10 | 21:54:07 07/07/2026 | |
| 179 | S/USD | $0.02617 | $32.06 | 21:54:07 07/07/2026 | |
| 180 | S/USDT | $0.02613 | $30.95 | 21:54:07 07/07/2026 | |
| 181 | S/USDT | $0.02604 | $13.59 | 21:51:08 07/07/2026 | |
| 182 | S/USDT | $0.02627 | $13.51 | 21:59:53 07/07/2026 | |
| 183 | S/USD | $0.02626 | $11.88 | 13:54:23 07/07/2026 | |
| 184 | S/BRL | $0.02735 | $3.88 | 22:00:08 07/07/2026 | |
| 185 | S/USDT | $0.02469 | $0 | 21:54:10 07/07/2026 | |
| 186 | S/USDT | $0.08732 | $0 | 21:57:11 07/07/2026 | |
| 187 | S/KRW | $0.02624 | $0 | 21:56:53 07/07/2026 | |
| 188 | S/KRW | $0.02310 | $0 | 21:54:09 07/07/2026 | |
| 189 | S/AUD | $0.02644 | $0 | 21:57:07 07/07/2026 | |
| 190 | S/USDT | $0.02469 | $0 | 21:57:11 07/07/2026 | |
| 191 | S/USDC | $0.02614 | $0 | 21:57:08 07/07/2026 | |
| 192 | S/IDR | $0.02708 | $0 | 22:00:15 07/07/2026 | |
| 193 | S/INR | $0.03193 | $0 | 22:00:08 07/07/2026 | |
| 194 | S/USDT | $0.02469 | $0 | 22:00:08 07/07/2026 | |
| 195 | S/USDT | $0.02618 | $0 | 22:00:15 07/07/2026 | |
| 196 | S/USDT | $0.02618 | $0 | 22:00:11 07/07/2026 | |
| 197 | S/EUR | $0.02630 | $0 | 22:00:12 07/07/2026 | |
| 198 | S/USDC | $0.02614 | $0 | 21:57:07 07/07/2026 | |
| 199 | S/USD | $0.02610 | $0 | 22:03:16 07/07/2026 | |
| 200 | S/USDC | $0.02648 | $0 | 22:03:53 07/07/2026 | |
| 201 | S/USDT | $0.02623 | $0 | 22:00:09 07/07/2026 | |
| 202 | S/USDC | $0.02648 | $0 | 22:03:16 07/07/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 07/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,619,418 với tỷ giá $0.02614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.