Vốn hóa: $2,164,970,833,397 Khối lượng (24h): $26,922,160,856 Tiền ảo: 39,265 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX S/USDT $0.02225 $6,524,636 03:57:18 17/08/2026
2 OneEx OneEx S/USDT $0.02228 $4,900,700 04:03:16 17/08/2026
3 BitDelta BitDelta S/USDT $0.02228 $3,499,629 04:00:10 17/08/2026
4 CoinP CoinP S/USDT $0.02218 $3,096,818 04:00:11 17/08/2026
5 WhiteBIT WhiteBIT S/USDT $0.02196 $2,043,399 03:57:15 17/08/2026
6 Binance Binance S/USDT $0.02225 $1,845,526 03:54:17 17/08/2026
7 OrangeX OrangeX S/USDT $0.02228 $1,818,596 03:45:15 17/08/2026
8 Tapbit Tapbit S/USDT $0.04365 $1,244,527 03:57:15 17/08/2026
9 Deepcoin Deepcoin S/USDT $0.02224 $1,110,774 03:57:15 17/08/2026
10 FameEX FameEX S/USDT $0.02224 $1,055,419 03:57:18 17/08/2026
11 BITmarkets BITmarkets S/USD $0.02224 $700,343 04:00:12 17/08/2026
12 Bybit Bybit S/USDT $0.02225 $691,629 03:54:16 17/08/2026
13 Phemex Phemex S/USDT $0.02278 $679,526 18:27:16 13/08/2026
14 B2Z Exchange B2Z Exchange S/USD $0.02225 $670,714 04:03:07 17/08/2026
15 Binance Binance S/USDT $0.02231 $622,089 03:56:42 17/08/2026
16 BiKing BiKing S/USDT $0.02221 $571,310 04:00:16 17/08/2026
17 idax exchange idax exchange S/USDT $0.02227 $526,538 04:03:13 17/08/2026
18 YEX YEX S/USDT $0.02218 $518,743 04:03:16 17/08/2026
19 ApeX Omni ApeX Omni S/USDT $0.02228 $455,276 04:06:16 17/08/2026
20 Toobit Toobit S/USDT $0.02225 $370,237 03:57:17 17/08/2026
21 HTX HTX S/USDT $0.02228 $365,074 03:59:24 17/08/2026
22 ICRYPEX ICRYPEX S/USDT $0.02247 $354,423 04:03:09 17/08/2026
23 Hotcoin Hotcoin S/USDT $0.02224 $344,866 03:57:21 17/08/2026
24 B2Z Exchange B2Z Exchange S/USD $0.02228 $321,266 04:03:15 17/08/2026
25 Phemex Phemex S/USDT $0.02226 $320,448 03:57:08 17/08/2026
26 BITmarkets BITmarkets S/USDT $0.02230 $320,253 04:00:15 17/08/2026
27 ZKE ZKE S/USDT $0.02227 $315,923 04:03:09 17/08/2026
28 BTCC BTCC S/USDT $0.02231 $311,070 03:57:08 17/08/2026
29 Aivora Exchange Aivora Exchange S/USDT $0.04156 $310,863 04:03:17 17/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.02234 $297,634 03:59:53 17/08/2026
31 KuCoin KuCoin S/USDT $0.02224 $289,455 03:57:17 17/08/2026
32 MEXC MEXC S/USDT $0.02226 $289,193 03:57:16 17/08/2026
33 Bitbase Bitbase S/USDT $0.02229 $227,595 03:57:07 17/08/2026
34 XT.COM XT.COM S/USDT $0.02230 $218,147 03:57:08 17/08/2026
35 KCEX KCEX S/USDT $0.02224 $216,285 03:57:15 17/08/2026
36 WhiteBIT WhiteBIT S/USDT $0.02232 $207,757 03:57:07 17/08/2026
37 Zoomex Zoomex S/USDT $0.02224 $207,593 03:57:15 17/08/2026
38 CoinEx CoinEx S/USDT $0.02230 $206,420 03:57:15 17/08/2026
39 x.me Exchange x.me Exchange S/USDT $0.02225 $200,791 04:00:24 17/08/2026
40 Cofinex Cofinex S/USDT $0.02222 $197,812 04:03:15 17/08/2026
41 Bitget Bitget S/USDT $0.02225 $197,758 03:54:16 17/08/2026
42 Bitbaby Bitbaby S/USDT $0.02221 $196,951 04:03:15 17/08/2026
43 Bitvavo Bitvavo S/EUR $0.02230 $193,691 03:57:13 17/08/2026
44 Bitazza Bitazza S/USDT $0.02229 $184,904 04:03:11 17/08/2026
45 SuperEx SuperEx S/USDT $0.02248 $174,105 03:54:10 17/08/2026
46 OrangeX OrangeX S/USDT $0.02228 $170,274 03:45:08 17/08/2026
47 Bitbase Bitbase S/USDT $0.02226 $158,834 03:45:17 17/08/2026
48 LBank LBank S/USDT $0.02228 $156,627 03:57:08 17/08/2026
49 CZR Exchange CZR Exchange S/USDT $0.02218 $149,988 04:03:17 17/08/2026
50 Hyperliquid Hyperliquid S/USDC $0.02228 $138,238 03:57:26 17/08/2026
51 Bitunix Bitunix S/USDT $0.02226 $137,867 03:48:17 17/08/2026
52 Binance Binance S/TRY $0.02236 $131,344 03:56:54 17/08/2026
53 Toobit Toobit S/USDT $0.02231 $126,239 03:57:08 17/08/2026
54 Hotcoin Hotcoin S/USDT $0.02230 $122,482 03:57:14 17/08/2026
55 AlphaX AlphaX S/USDT $0.02222 $122,130 04:03:16 17/08/2026
56 CEEX exchange CEEX exchange S/USDT $0.02198 $122,099 04:03:12 17/08/2026
57 Bitrue Bitrue S/USDT $0.02223 $121,485 03:57:17 17/08/2026
58 Tapbit Tapbit S/USDT $0.02238 $119,257 03:57:07 17/08/2026
59 Bybit Bybit S/USDT $0.02230 $112,860 03:54:08 17/08/2026
60 YUBIT YUBIT S/USDT $0.02224 $112,823 03:57:16 17/08/2026
61 Binance TR Binance TR S/TRY $0.02236 $97,145.59 03:57:10 17/08/2026
62 EasiCoin EasiCoin S/USDT $0.02221 $92,946.51 04:03:15 17/08/2026
63 Bitunix Bitunix S/USDT $0.02232 $83,943.35 03:48:08 17/08/2026
64 AstralX AstralX S/USDT $0.02228 $76,202.96 04:00:17 17/08/2026
65 CoinW CoinW S/USDT $0.02234 $75,599.09 03:51:12 17/08/2026
66 MEXC MEXC S/USDT $0.02229 $73,590.06 03:57:11 17/08/2026
67 Binance Binance S/USDC $0.02231 $71,852.76 03:56:54 17/08/2026
68 KuCoin KuCoin S/USDT $0.02230 $71,099.27 03:59:53 17/08/2026
69 Ourbit Ourbit S/USDT $0.02231 $66,940.50 03:57:07 17/08/2026
70 ASTX ASTX S/USDT $0.02227 $62,250.99 04:03:10 17/08/2026
71 Coinbase Exchange Coinbase Exchange S/USD $0.02235 $55,720.76 03:56:59 17/08/2026
72 BitTap BitTap S/USDT $0.02221 $55,250.06 04:03:19 17/08/2026
73 MEXC MEXC S/USDC $0.02233 $55,047.58 03:57:11 17/08/2026
74 BingX BingX S/USDT $0.02234 $52,694.77 03:51:08 17/08/2026
75 YEX YEX S/USDT $0.02228 $52,153.60 04:03:12 17/08/2026
76 Cofinex Cofinex S/USDT $0.02226 $50,102.63 04:03:08 17/08/2026
77 KCEX KCEX S/USDT $0.02230 $49,773.89 03:57:07 17/08/2026
78 Hibt Hibt S/USDT $0.02230 $49,773.24 03:54:08 17/08/2026
79 BitKan BitKan S/USDT $0.02230 $46,531.53 04:03:12 17/08/2026
80 Remitano Remitano S/USDT $0.02234 $44,683.39 04:03:07 17/08/2026
81 Backpack Exchange Backpack Exchange S/USDC $0.02250 $44,265.34 03:57:15 17/08/2026
82 GroveX GroveX S/USDT $0.02230 $43,817.65 04:03:07 17/08/2026
83 VinDAX VinDAX S/USDT $0.02224 $42,701.10 04:03:11 17/08/2026
84 BloFin BloFin S/USDT $0.02229 $39,558.29 03:54:10 17/08/2026
85 BYDFi BYDFi S/USDT $0.02224 $38,858.32 04:03:15 17/08/2026
86 Bitrue Bitrue S/USDT $0.02228 $37,773.36 03:57:08 17/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.02231 $33,894.80 03:59:53 17/08/2026
88 Zoomex Zoomex S/USDT $0.02230 $33,854.61 03:57:07 17/08/2026
89 Bitrue Bitrue S/USDC $0.02220 $32,923.30 03:57:08 17/08/2026
90 OKX OKX S/USDT $0.02231 $31,466.96 03:56:53 17/08/2026
91 Gems Trade Gems Trade S/USDT $0.02228 $31,377.94 04:03:09 17/08/2026
92 WhiteBIT WhiteBIT S/TRY $0.02234 $28,151.01 03:57:07 17/08/2026
93 Variational Variational S/USDC $0.02222 $27,207.67 04:06:15 17/08/2026
94 Deepcoin Deepcoin S/USDT $0.02230 $26,144.20 03:57:11 17/08/2026
95 BYDFi BYDFi S/USDT $0.02227 $25,995.75 04:03:10 17/08/2026
96 Gate Gate S/USDT $0.02218 $24,609.71 03:54:20 17/08/2026
97 BVOX BVOX S/USDT $0.02230 $24,012.88 03:57:12 17/08/2026
98 BigONE BigONE S/USDT $0.02241 $22,645.55 03:57:11 17/08/2026
99 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02221 $21,569.33 04:03:15 17/08/2026
100 ASTX ASTX S/USDT $0.02222 $21,164.49 04:03:17 17/08/2026
101 Gate Gate S/USDT $0.02229 $19,754.10 03:56:24 17/08/2026
102 LeveX LeveX S/USDT $0.02215 $18,894.49 04:03:15 17/08/2026
103 CoinEx CoinEx S/USDT $0.02228 $18,733.96 03:59:23 17/08/2026
104 DigiFinex DigiFinex S/USDT $0.02218 $18,061.45 04:00:10 17/08/2026
105 Bitget Bitget S/USDT $0.02230 $17,664.34 03:54:59 17/08/2026
106 Extended Extended S/USD $0.02237 $17,602.88 04:06:16 17/08/2026
107 WhiteBIT WhiteBIT S/EUR $0.02233 $17,551.59 03:57:07 17/08/2026
108 Kraken Kraken S/USD $0.02240 $13,864.14 03:59:23 17/08/2026
109 WhiteBIT WhiteBIT S/USDC $0.02239 $13,600.88 03:57:07 17/08/2026
110 BYDFi BYDFi S/USDC $0.02230 $12,975.96 04:03:10 17/08/2026
111 Pionex Pionex S/USDT $0.02224 $12,360.45 03:57:16 17/08/2026
112 Lighter Lighter S/USDC $0.02249 $11,296.90 04:00:15 17/08/2026
113 Paribu Paribu S/TRY $0.02240 $10,948.42 04:02:26 17/08/2026
114 LeveX LeveX S/USDT $0.02227 $10,675.05 04:03:07 17/08/2026
115 Orderly Orderly S/USDC $0.02235 $9,399.85 04:06:16 17/08/2026
116 MemeMax MemeMax S/USDC $0.02219 $9,399.73 04:06:16 17/08/2026
117 WEEX WEEX S/USDT $0.02230 $9,332.77 03:57:13 17/08/2026
118 BlockFin BlockFin S/USDT $0.02225 $8,840.64 03:57:15 17/08/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.02241 $7,083.21 04:03:10 17/08/2026
120 Kraken Kraken S/EUR $0.02244 $5,892.15 03:59:23 17/08/2026
121 Bit2Me Bit2Me S/EUR $0.02244 $5,841.15 04:00:10 17/08/2026
122 BloFin BloFin S/USDT $0.02225 $5,280.52 03:57:16 17/08/2026
123 AEGET AEGET S/USDT $0.02222 $5,118.84 04:03:15 17/08/2026
124 WEEX WEEX S/USDC $0.02231 $5,067.80 03:57:13 17/08/2026
125 XBO.com XBO.com S/USDT $0.02235 $4,045.45 04:00:10 17/08/2026
126 Coincall Coincall S/USD $0.02199 $3,893.53 04:06:16 17/08/2026
127 Bithumb Bithumb S/KRW $0.02224 $3,644.78 03:59:55 17/08/2026
128 FameEX FameEX S/USDT $0.02230 $2,720.81 03:57:08 17/08/2026
129 Bitlo Bitlo S/USDT $0.02231 $2,303.27 04:03:11 17/08/2026
130 BTSE BTSE S/USDT $0.02226 $2,239.36 03:57:07 17/08/2026
131 BITmarkets BITmarkets S/USDT $0.02227 $2,238.15 04:00:12 17/08/2026
132 B2Z Exchange B2Z Exchange S/USDT $0.02224 $2,149.64 04:03:07 17/08/2026
133 CoinEx CoinEx S/USDC $0.02229 $1,882.94 03:59:23 17/08/2026
134 CoinDCX CoinDCX S/INR $0.02298 $1,345.70 04:03:07 17/08/2026
135 CoinDCX CoinDCX S/USDT $0.02227 $1,214.45 04:03:07 17/08/2026
136 Crypto.com Exchange Crypto.com Exchange S/USD $0.02246 $969.37 03:57:11 17/08/2026
137 Pionex Pionex S/USDT $0.02238 $917.26 03:57:10 17/08/2026
138 Picol Picol S/USDT $0.02237 $809.99 04:03:10 17/08/2026
139 Bitlo Bitlo S/TRY $0.02238 $744.77 04:03:11 17/08/2026
140 Kraken Kraken S/USDC $0.02230 $691.69 03:59:23 17/08/2026
141 Aster Aster S/USDT $0.02243 $675.43 03:54:16 17/08/2026
142 ZebPay ZebPay S/INR $0.02824 $574.08 03:57:10 17/08/2026
143 Crypto.com Exchange Crypto.com Exchange S/USD $0.02249 $558.42 01:45:17 17/08/2026
144 TRIV TRIV S/IDR $0.02234 $557.87 04:03:10 17/08/2026
145 TRIV TRIV S/USDT $0.02227 $556.34 04:03:10 17/08/2026
146 Binance Binance S/EUR $0.02232 $511.85 03:56:42 17/08/2026
147 KuCoin KuCoin S/USDC $0.02240 $387.51 03:59:53 17/08/2026
148 Binance TH Binance TH S/USDT $0.02230 $377.62 03:57:10 17/08/2026
149 Bitso Bitso S/USD $0.02244 $353.76 03:59:53 17/08/2026
150 OKX OKX S/USDC $0.02238 $317.92 03:56:53 17/08/2026
151 Tokocrypto Tokocrypto S/USDT $0.02230 $224.43 03:57:08 17/08/2026
152 OKX OKX S/EUR $0.02308 $223.85 03:56:53 17/08/2026
153 BITmarkets BITmarkets S/USDC $0.02230 $180.62 04:00:12 17/08/2026
154 B2Z Exchange B2Z Exchange S/USDC $0.02230 $172.98 04:03:07 17/08/2026
155 Bybit EU Bybit EU S/USDC $0.02294 $119.50 03:48:08 17/08/2026
156 Binance Alpha Binance Alpha FLY/S $0.004568 $103.04 03:56:53 17/08/2026
157 Koinpark Koinpark S/INR $0.02343 $84.08 03:57:12 17/08/2026
158 Koinpark Koinpark S/USDT $0.02231 $77.74 03:57:12 17/08/2026
159 Korbit Korbit S/KRW $0.02548 $63.54 03:57:07 17/08/2026
160 BITmarkets BITmarkets S/IDR $0.02218 $39.77 04:00:12 17/08/2026
161 Bybit Bybit S/USDC $0.02276 $38.84 03:54:08 17/08/2026
162 Paribu Paribu S/USDT $0.02247 $33.19 04:02:26 17/08/2026
163 Poloniex Poloniex S/USDT $0.02188 $30.93 03:59:23 17/08/2026
164 CEX.IO CEX.IO S/USDT $0.02232 $27.28 03:54:08 17/08/2026
165 Ndax Ndax S/CAD $0.02205 $27.08 04:03:07 17/08/2026
166 PrimeXBT PrimeXBT S/USDT $0.02228 $26.89 04:03:16 17/08/2026
167 HitBTC HitBTC S/USDT $0.02303 $25.70 03:57:07 17/08/2026
168 Mandala Exchange Mandala Exchange S/USDT $0.02303 $25.70 04:03:11 17/08/2026
169 Gleec BTC Gleec BTC S/USDT $0.02302 $25.70 04:03:07 17/08/2026
170 CEX.IO CEX.IO S/USDC $0.02233 $21.92 03:54:08 17/08/2026
171 CEX.IO CEX.IO S/USD $0.02235 $16.92 03:54:08 17/08/2026
172 Bitazza Bitazza S/THB $0.02231 $10.84 04:03:11 17/08/2026
173 CoinUp.io CoinUp.io S/USDT $0.02234 $9.13 03:51:08 17/08/2026
174 Binance.US Binance.US S/USDT $0.02139 $8.10 00:24:23 17/08/2026
175 Bitkub Bitkub S/THB $0.02231 $7.78 03:57:07 17/08/2026
176 Foxbit Foxbit S/BRL $0.02226 $2.39 04:00:09 17/08/2026
177 WazirX WazirX S/INR $0.02242 $1.05 04:03:08 17/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.02588 $0 03:59:53 17/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02292 $0 03:59:53 17/08/2026
180 Coinone Coinone S/KRW $0.02223 $0 03:56:23 17/08/2026
181 ZebPay ZebPay S/AUD $0.02252 $0 03:57:10 17/08/2026
182 BitMart BitMart S/USDT $0.02333 $0 04:03:16 17/08/2026
183 WazirX WazirX S/USDT $0.02247 $0 04:03:08 17/08/2026
184 Tokocrypto Tokocrypto S/USDC $0.02231 $0 03:57:08 17/08/2026
185 Reku Reku S/IDR $0.02354 $0 04:00:08 17/08/2026
186 Giottus Giottus S/INR $0.03169 $0 03:54:08 17/08/2026
187 Kanga Exchange Kanga Exchange S/USDC $0.02474 $0 04:03:09 17/08/2026
188 Kanga Exchange Kanga Exchange S/USDT $0.02475 $0 04:03:09 17/08/2026
189 WOO X WOO X S/USDT $0.02228 $0 03:57:15 17/08/2026
190 WOO X WOO X S/USDT $0.02228 $0 03:57:07 17/08/2026
191 Young Platform Young Platform S/EUR $0.02232 $0 04:00:11 17/08/2026
192 Binance TH Binance TH S/USDC $0.02231 $0 03:57:10 17/08/2026
193 ADEN ADEN S/USDC $0.02235 $0 04:06:56 17/08/2026
194 ADEN ADEN S/USDT $0.02208 $0 04:06:56 17/08/2026
195 Gate US Gate US S/USDT $0.02228 $0 04:03:11 17/08/2026
196 Fillx Fillx S/USDC $0.02235 $0 04:06:16 17/08/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 17/08/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,524,636 với tỷ giá $0.02225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.5 trên 1013 đánh giá