Vốn hóa: $2,219,333,968,434 Khối lượng (24h): $65,290,547,031 Tiền ảo: 38,397 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.6%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX S/USDT $0.02264 $6,531,284 00:57:18 28/07/2026
2 OneEx OneEx S/USDT $0.02265 $4,837,940 01:00:15 28/07/2026
3 WOO X Pro WOO X Pro S/USDT $0.02334 $4,156,070 15:00:16 25/07/2026
4 CoinP CoinP S/USDT $0.02268 $2,904,867 01:00:10 28/07/2026
5 Binance Binance S/USDT $0.02260 $2,683,276 00:54:17 28/07/2026
6 Batonex Batonex S/USDT $0.02268 $2,494,400 01:00:10 28/07/2026
7 OrangeX OrangeX S/USDT $0.02258 $2,420,197 00:57:15 28/07/2026
8 FameEX FameEX S/USDT $0.02264 $1,551,474 00:57:18 28/07/2026
9 BitMart BitMart S/USDT $0.02258 $1,531,822 01:00:08 28/07/2026
10 Tapbit Tapbit S/USDT $0.04365 $1,244,532 00:57:15 28/07/2026
11 BitDelta BitDelta S/USDT $0.02268 $1,068,500 00:57:11 28/07/2026
12 WhiteBIT WhiteBIT S/USDT $0.02219 $938,708 00:57:15 28/07/2026
13 Bybit Bybit S/USDT $0.02261 $872,649 00:54:16 28/07/2026
14 HTX HTX S/USDT $0.02278 $860,211 00:59:24 28/07/2026
15 BiKing BiKing S/USDT $0.02248 $817,503 01:00:17 28/07/2026
16 Batonex Batonex S/USDT $0.02258 $802,688 01:00:16 28/07/2026
17 B2Z Exchange B2Z Exchange S/USD $0.02261 $726,757 01:00:07 28/07/2026
18 BITmarkets BITmarkets S/USD $0.02261 $726,756 01:00:08 28/07/2026
19 YEX YEX S/USDT $0.02238 $613,697 01:00:16 28/07/2026
20 Binance Binance S/USDT $0.02270 $575,796 00:56:54 28/07/2026
21 idax exchange idax exchange S/USDT $0.02258 $499,726 01:00:12 28/07/2026
22 KuCoin KuCoin S/USDT $0.02258 $448,541 00:54:19 28/07/2026
23 Hotcoin Hotcoin S/USDT $0.02263 $433,460 00:57:20 28/07/2026
24 B2Z Exchange B2Z Exchange S/USD $0.02266 $421,527 01:00:15 28/07/2026
25 Toobit Toobit S/USDT $0.02265 $416,458 00:57:19 28/07/2026
26 BITmarkets BITmarkets S/USDT $0.02265 $409,640 01:00:15 28/07/2026
27 Deepcoin Deepcoin S/USDT $0.02269 $406,547 00:57:15 28/07/2026
28 Phemex Phemex S/USDT $0.02266 $365,109 00:57:09 28/07/2026
29 ICRYPEX ICRYPEX S/USDT $0.02238 $356,230 01:00:13 28/07/2026
30 MEXC MEXC S/USDT $0.02264 $335,770 00:57:16 28/07/2026
31 Aivora Exchange Aivora Exchange S/USDT $0.04156 $310,898 01:00:16 28/07/2026
32 ZKE ZKE S/USDT $0.02258 $299,836 01:00:12 28/07/2026
33 BTCC BTCC S/USDT $0.02267 $288,827 00:57:09 28/07/2026
34 KCEX KCEX S/USDT $0.02264 $271,092 00:57:15 28/07/2026
35 Bitbaby Bitbaby S/USDT $0.02247 $266,543 01:00:15 28/07/2026
36 Zoomex Zoomex S/USDT $0.02261 $261,795 00:54:19 28/07/2026
37 Bybit Bybit S/USDT $0.02267 $260,811 00:54:09 28/07/2026
38 Hyperliquid Hyperliquid S/USDC $0.02267 $250,184 00:57:26 28/07/2026
39 x.me Exchange x.me Exchange S/USDT $0.02265 $241,264 00:57:17 28/07/2026
40 YUBIT YUBIT S/USDT $0.02263 $230,544 00:57:15 28/07/2026
41 WhiteBIT WhiteBIT S/USDT $0.02271 $227,041 00:57:11 28/07/2026
42 Phemex Phemex S/USDT $0.02264 $225,143 00:57:16 28/07/2026
43 Bitget Bitget S/USDT $0.02260 $210,412 00:54:16 28/07/2026
44 Cofinex Cofinex S/USDT $0.02260 $208,801 01:00:15 28/07/2026
45 XT.COM XT.COM S/USDT $0.02270 $205,981 00:57:09 28/07/2026
46 Bitazza Bitazza S/USDT $0.02267 $204,154 01:00:08 28/07/2026
47 ApeX Omni ApeX Omni S/USDT $0.02237 $192,965 01:03:16 28/07/2026
48 Bitunix Bitunix S/USDT $0.02265 $175,175 00:57:17 28/07/2026
49 KuCoin KuCoin S/USDT $0.02269 $173,448 00:56:53 28/07/2026
50 SuperEx SuperEx S/USDT $0.02288 $165,495 00:57:13 28/07/2026
51 Bitbase Bitbase S/USDT $0.02266 $161,978 00:48:09 28/07/2026
52 Bitrue Bitrue S/USDT $0.02265 $160,660 00:57:17 28/07/2026
53 GroveX GroveX S/USDT $0.02266 $156,544 01:00:10 28/07/2026
54 EasiCoin EasiCoin S/USDT $0.02248 $152,740 01:00:16 28/07/2026
55 LBank LBank S/USDT $0.02270 $151,783 00:57:08 28/07/2026
56 AlphaX AlphaX S/USDT $0.02247 $141,388 01:00:17 28/07/2026
57 OrangeX OrangeX S/USDT $0.02268 $136,504 00:57:09 28/07/2026
58 BloFin BloFin S/USDT $0.02263 $133,627 00:51:11 28/07/2026
59 CZR Exchange CZR Exchange S/USDT $0.02248 $130,346 01:00:17 28/07/2026
60 CoinW CoinW S/USDT $0.02270 $125,786 00:57:09 28/07/2026
61 Hotcoin Hotcoin S/USDT $0.02265 $122,327 00:54:09 28/07/2026
62 Backpack Exchange Backpack Exchange S/USDC $0.02280 $120,291 00:57:15 28/07/2026
63 Bitbase Bitbase S/USDT $0.02264 $112,702 00:57:17 28/07/2026
64 Tapbit Tapbit S/USDT $0.02268 $111,895 00:57:07 28/07/2026
65 Orderly Orderly S/USDC $0.02230 $98,553.82 01:03:16 28/07/2026
66 MemeMax MemeMax S/USDC $0.02244 $98,545.83 01:03:16 28/07/2026
67 Toobit Toobit S/USDT $0.02270 $96,365.55 00:57:12 28/07/2026
68 MEXC MEXC S/USDT $0.02266 $89,978.99 00:51:07 28/07/2026
69 Binance Binance S/USDC $0.02269 $88,029.01 00:56:54 28/07/2026
70 CEEX exchange CEEX exchange S/USDT $0.02198 $87,189.90 01:00:10 28/07/2026
71 Bitvavo Bitvavo S/EUR $0.02273 $86,121.63 00:57:11 28/07/2026
72 Bitunix Bitunix S/USDT $0.02269 $80,870.75 00:57:10 28/07/2026
73 Binance Binance S/TRY $0.02264 $79,389.29 00:56:54 28/07/2026
74 Coinbase Exchange Coinbase Exchange S/USD $0.02266 $78,706.21 00:56:29 28/07/2026
75 AstralX AstralX S/USDT $0.02269 $78,414.90 00:57:09 28/07/2026
76 Zoomex Zoomex S/USDT $0.02266 $78,285.52 00:48:07 28/07/2026
77 BigONE BigONE S/USDT $0.02268 $73,283.87 00:57:08 28/07/2026
78 KCEX KCEX S/USDT $0.02271 $70,782.87 00:57:09 28/07/2026
79 Ourbit Ourbit S/USDT $0.02271 $66,183.74 00:57:08 28/07/2026
80 BitTap BitTap S/USDT $0.02248 $60,637.31 01:00:16 28/07/2026
81 Remitano Remitano S/USDT $0.02264 $59,937.26 01:00:08 28/07/2026
82 MEXC MEXC S/USDC $0.02266 $57,431.69 00:51:07 28/07/2026
83 ASTX ASTX S/USDT $0.02267 $57,327.47 01:00:12 28/07/2026
84 BYDFi BYDFi S/USDT $0.02263 $56,421.22 01:00:15 28/07/2026
85 BitKan BitKan S/USDT $0.02271 $56,300.71 01:00:08 28/07/2026
86 YEX YEX S/USDT $0.02268 $55,125.25 01:00:08 28/07/2026
87 Lighter Lighter S/USDC $0.02256 $51,365.04 00:57:15 28/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.02275 $51,184.82 00:59:23 28/07/2026
89 Gate Gate S/USDT $0.02270 $47,614.99 00:54:19 28/07/2026
90 Hibt Hibt S/USDT $0.02272 $46,058.30 00:57:09 28/07/2026
91 BingX BingX S/USDT $0.02271 $46,037.78 00:57:07 28/07/2026
92 Extended Extended S/USD $0.02244 $45,450.24 01:03:16 28/07/2026
93 Binance TR Binance TR S/TRY $0.02264 $41,826.61 00:57:12 28/07/2026
94 OKX OKX S/USDT $0.02266 $41,804.26 00:56:53 28/07/2026
95 Gems Trade Gems Trade S/USDT $0.02266 $41,725.83 01:00:10 28/07/2026
96 BlockFin BlockFin S/USDT $0.02253 $39,896.91 01:00:15 28/07/2026
97 CoinEx CoinEx S/USDT $0.02266 $38,962.38 00:59:23 28/07/2026
98 VinDAX VinDAX S/USDT $0.02266 $38,328.97 01:00:10 28/07/2026
99 Gate Gate S/USDT $0.02267 $36,706.16 00:56:54 28/07/2026
100 Bitrue Bitrue S/USDT $0.02268 $36,552.54 00:57:10 28/07/2026
101 BloFin BloFin S/USDT $0.02261 $33,488.02 00:51:16 28/07/2026
102 Bitrue Bitrue S/USDC $0.02260 $33,019.37 00:57:10 28/07/2026
103 ASTX ASTX S/USDT $0.02249 $32,531.14 01:00:16 28/07/2026
104 WhiteBIT WhiteBIT S/TRY $0.02267 $32,244.47 00:57:11 28/07/2026
105 BVOX BVOX S/USDT $0.02270 $30,734.45 00:57:07 28/07/2026
106 BYDFi BYDFi S/USDT $0.02268 $29,235.38 01:00:07 28/07/2026
107 WhiteBIT WhiteBIT S/USDC $0.02263 $28,794.05 00:57:11 28/07/2026
108 Deepcoin Deepcoin S/USDT $0.02268 $25,425.56 00:57:11 28/07/2026
109 Kraken Kraken S/USD $0.02280 $24,163.21 00:59:24 28/07/2026
110 WhiteBIT WhiteBIT S/EUR $0.02271 $24,051.97 00:57:11 28/07/2026
111 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02261 $21,738.57 01:00:16 28/07/2026
112 DigiFinex DigiFinex S/USDT $0.02258 $16,833.44 00:57:08 28/07/2026
113 Bitget Bitget S/USDT $0.02264 $15,605.12 00:55:01 28/07/2026
114 Bithumb Bithumb S/KRW $0.02233 $14,714.48 00:59:23 28/07/2026
115 FameEX FameEX S/USDT $0.02269 $14,526.92 00:57:09 28/07/2026
116 Pionex Pionex S/USDT $0.02264 $13,994.36 00:57:16 28/07/2026
117 WEEX WEEX S/USDT $0.02270 $13,464.60 00:57:11 28/07/2026
118 BYDFi BYDFi S/USDC $0.02270 $13,242.05 01:00:07 28/07/2026
119 Paribu Paribu S/TRY $0.02260 $11,764.47 00:59:23 28/07/2026
120 LeveX LeveX S/USDT $0.02268 $10,966.88 01:00:09 28/07/2026
121 LeveX LeveX S/USDT $0.02275 $9,801.17 01:00:15 28/07/2026
122 Bybit EU Bybit EU S/USDC $0.02247 $8,951.36 01:00:08 28/07/2026
123 WEEX WEEX S/USDC $0.02269 $8,229.25 00:57:11 28/07/2026
124 Coincall Coincall S/USD $0.02198 $5,829.87 01:03:16 28/07/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.02258 $5,821.80 01:00:11 28/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.02231 $5,739.04 00:59:23 28/07/2026
127 Kraken Kraken S/EUR $0.02274 $5,708.31 00:59:24 28/07/2026
128 Bit2Me Bit2Me S/EUR $0.02274 $5,641.88 00:57:07 28/07/2026
129 AEGET AEGET S/USDT $0.02250 $5,356.86 01:00:16 28/07/2026
130 XBO.com XBO.com S/USDT $0.02281 $5,345.72 01:00:11 28/07/2026
131 Kraken Kraken S/USDC $0.02270 $4,450.75 00:59:24 28/07/2026
132 OKX OKX S/USDC $0.02273 $3,261.69 00:56:53 28/07/2026
133 Bitlo Bitlo S/USDT $0.02270 $2,323.66 00:54:09 28/07/2026
134 Crypto.com Exchange Crypto.com Exchange S/USD $0.02265 $2,265.68 00:09:17 28/07/2026
135 Bitlo Bitlo S/TRY $0.02268 $2,218.54 00:54:09 28/07/2026
136 Ndax Ndax S/CAD $0.02323 $2,153.74 01:00:10 28/07/2026
137 Bitso Bitso S/USD $0.02271 $2,097.90 00:59:24 28/07/2026
138 Kraken Kraken S/USDT $0.02248 $2,072.02 00:59:54 28/07/2026
139 BTSE BTSE S/USDT $0.02268 $2,058.15 00:57:08 28/07/2026
140 BITmarkets BITmarkets S/USDT $0.02264 $2,057.28 01:00:08 28/07/2026
141 B2Z Exchange B2Z Exchange S/USDT $0.02264 $2,056.99 01:00:07 28/07/2026
142 CoinEx CoinEx S/USDC $0.02268 $2,027.09 00:59:53 28/07/2026
143 Pionex Pionex S/USDT $0.02268 $1,389.79 00:57:09 28/07/2026
144 Aster Aster S/USDT $0.02306 $1,346.00 00:54:15 28/07/2026
145 Paribu Paribu S/USDT $0.02268 $1,276.45 00:59:23 28/07/2026
146 Picol Picol S/USDT $0.02258 $1,225.91 01:00:11 28/07/2026
147 CoinDCX CoinDCX S/INR $0.02408 $1,056.46 00:57:11 28/07/2026
148 Flipster Flipster S/USDT $0.02320 $809.99 14:00:15 27/07/2026
149 Crypto.com Exchange Crypto.com Exchange S/USD $0.02265 $770.77 00:57:09 28/07/2026
150 CoinDCX CoinDCX S/USDT $0.02266 $674.03 00:57:11 28/07/2026
151 TRIV TRIV S/IDR $0.02278 $629.63 01:00:10 28/07/2026
152 TRIV TRIV S/USDT $0.02270 $627.39 01:00:10 28/07/2026
153 KuCoin KuCoin S/USDC $0.02270 $578.21 00:56:53 28/07/2026
154 Tokocrypto Tokocrypto S/USDT $0.02270 $545.52 00:57:09 28/07/2026
155 Binance Binance S/EUR $0.02292 $483.52 00:56:54 28/07/2026
156 BITmarkets BITmarkets S/USDC $0.02265 $162.36 01:00:08 28/07/2026
157 B2Z Exchange B2Z Exchange S/USDC $0.02265 $162.34 01:00:07 28/07/2026
158 Reku Reku S/IDR $0.02352 $126.01 00:57:11 28/07/2026
159 Koinpark Koinpark S/INR $0.02406 $90.43 01:00:12 28/07/2026
160 Koinpark Koinpark S/USDT $0.02270 $80.16 01:00:12 28/07/2026
161 Korbit Korbit S/KRW $0.02219 $55.08 00:45:11 28/07/2026
162 Bybit Bybit S/USDC $0.02253 $45.97 00:54:09 28/07/2026
163 PrimeXBT PrimeXBT S/USDT $0.02268 $43.50 01:00:16 28/07/2026
164 CEX.IO CEX.IO S/USDT $0.02270 $36.21 00:57:08 28/07/2026
165 Bitkub Bitkub S/THB $0.02231 $34.07 00:57:09 28/07/2026
166 ZebPay ZebPay S/INR $0.02713 $32.55 01:00:10 28/07/2026
167 Binance TH Binance TH S/USDT $0.02270 $29.81 00:57:08 28/07/2026
168 Bitazza Bitazza S/THB $0.02324 $28.99 01:00:08 28/07/2026
169 Binance.US Binance.US S/USDT $0.02248 $24.97 00:59:53 28/07/2026
170 BITmarkets BITmarkets S/IDR $0.02258 $23.31 00:57:09 28/07/2026
171 CEX.IO CEX.IO S/USD $0.02271 $16.11 00:57:08 28/07/2026
172 CEX.IO CEX.IO S/USDC $0.02272 $14.70 00:57:08 28/07/2026
173 WazirX WazirX S/INR $0.02352 $14.28 01:00:11 28/07/2026
174 CoinUp.io CoinUp.io S/USDT $0.02269 $11.56 00:57:10 28/07/2026
175 WazirX WazirX S/USDT $0.02308 $5.96 01:00:11 28/07/2026
176 ADEN ADEN S/USDT $0.02233 $4.95 01:03:54 28/07/2026
177 Giottus Giottus S/INR $0.03161 $1.99 00:21:10 28/07/2026
178 Foxbit Foxbit S/BRL $0.02304 $0.5443 00:57:07 28/07/2026
179 Binance.US Binance.US S/USD $0.02445 $0.004943 14:41:23 23/07/2026
180 Poloniex Poloniex S/USDT $0.02337 $0 00:59:23 28/07/2026
181 HitBTC HitBTC S/USDT $0.02554 $0 00:57:08 28/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.02544 $0 00:59:53 28/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02400 $0 00:59:23 28/07/2026
184 Coinone Coinone S/KRW $0.02210 $0 00:59:24 28/07/2026
185 ZebPay ZebPay S/AUD $0.02290 $0 01:00:10 28/07/2026
186 Mandala Exchange Mandala Exchange S/USDT $0.02555 $0 01:00:13 28/07/2026
187 Tokocrypto Tokocrypto S/USDC $0.02269 $0 00:57:09 28/07/2026
188 Gleec BTC Gleec BTC S/USDT $0.02554 $0 01:00:10 28/07/2026
189 Kanga Exchange Kanga Exchange S/USDC $0.02474 $0 00:54:08 28/07/2026
190 Kanga Exchange Kanga Exchange S/USDT $0.02475 $0 00:54:08 28/07/2026
191 WOO X WOO X S/USDT $0.02248 $0 00:57:15 28/07/2026
192 WOO X WOO X S/USDT $0.02268 $0 00:57:08 28/07/2026
193 Flipster Flipster S/USDT $0.02269 $0 01:00:09 28/07/2026
194 Young Platform Young Platform S/EUR $0.02263 $0 01:00:11 28/07/2026
195 Binance TH Binance TH S/USDC $0.02269 $0 00:57:08 28/07/2026
196 Aevo Aevo S/USD $0.02243 $0 01:03:16 28/07/2026
197 ADEN ADEN S/USDC $0.02230 $0 01:03:54 28/07/2026
198 Gate US Gate US S/USDT $0.02269 $0 01:00:10 28/07/2026
199 Fillx Fillx S/USDC $0.02230 $0 01:03:16 28/07/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 28/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,531,284 với tỷ giá $0.02264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.0 trên 1012 đánh giá