Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
S/USDT | $0.03040 | $9,641,977 | 09:57:07 06/09/2026 |
| 2 |  BingX |
S/USDT | $0.03036 | $6,548,625 | 09:57:18 06/09/2026 |
| 3 |  OneEx |
S/USDT | $0.03045 | $5,062,742 | 10:00:16 06/09/2026 |
| 4 |  CoinP |
S/USDT | $0.03040 | $3,829,069 | 10:00:08 06/09/2026 |
| 5 |  Binance |
S/USDT | $0.03041 | $2,592,565 | 09:54:17 06/09/2026 |
| 6 |  OrangeX |
S/USDT | $0.03040 | $2,382,324 | 09:54:15 06/09/2026 |
| 7 |  WhiteBIT |
S/USDT | $0.03014 | $2,255,324 | 09:57:19 06/09/2026 |
| 8 |  Deepcoin |
S/USDT | $0.03039 | $1,961,643 | 09:57:15 06/09/2026 |
| 9 |  FameEX |
S/USDT | $0.03038 | $1,500,789 | 09:57:19 06/09/2026 |
| 10 |  Tapbit |
S/USDT | $0.04370 | $1,245,888 | 09:57:15 06/09/2026 |
| 11 |  Bybit |
S/USDT | $0.03041 | $945,889 | 09:54:17 06/09/2026 |
| 12 |  KuCoin |
S/USDT | $0.03036 | $894,684 | 09:57:19 06/09/2026 |
| 13 |  BiKing |
S/USDT | $0.03039 | $824,206 | 10:00:17 06/09/2026 |
| 14 |  idax exchange |
S/USDT | $0.03040 | $754,919 | 10:00:12 06/09/2026 |
| 15 | Binance |
S/USDT | $0.03044 | $748,816 | 09:56:42 06/09/2026 |
| 16 |  BITmarkets |
S/USD | $0.03054 | $694,453 | 10:00:07 06/09/2026 |
| 17 |  B2Z Exchange |
S/USD | $0.03054 | $694,453 | 10:00:10 06/09/2026 |
| 18 |  BVOX |
S/USDT | $0.03039 | $682,304 | 09:57:15 06/09/2026 |
| 19 |  Cofinex |
S/USDT | $0.03039 | $611,464 | 10:00:15 06/09/2026 |
| 20 |  Bitget |
S/USDT | $0.03042 | $610,594 | 09:54:16 06/09/2026 |
| 21 |  YEX |
S/USDT | $0.03030 | $556,155 | 10:00:16 06/09/2026 |
| 22 | KuCoin |
S/USDT | $0.03045 | $533,035 | 09:56:23 06/09/2026 |
| 23 |  ICRYPEX |
S/USDT | $0.03060 | $498,639 | 10:00:11 06/09/2026 |
| 24 |  MEXC |
S/USDT | $0.03036 | $491,884 | 09:57:16 06/09/2026 |
| 25 |  Toobit |
S/USDT | $0.03037 | $461,232 | 09:57:16 06/09/2026 |
| 26 |  ZKE |
S/USDT | $0.03040 | $452,625 | 10:00:09 06/09/2026 |
| 27 |  ApeX Omni |
S/USDT | $0.03040 | $438,249 | 10:03:16 06/09/2026 |
| 28 | B2Z Exchange |
S/USD | $0.03044 | $379,428 | 10:00:15 06/09/2026 |
| 29 | BITmarkets |
S/USDT | $0.03042 | $379,249 | 10:00:15 06/09/2026 |
| 30 |  BTCC |
S/USDT | $0.03050 | $374,020 | 09:57:12 06/09/2026 |
| 31 |  Phemex |
S/USDT | $0.02705 | $353,008 | 16:57:09 03/09/2026 |
| 32 |  OneBullEx |
S/USDT | $0.03038 | $327,644 | 10:00:15 06/09/2026 |
| 33 |  Aivora Exchange |
S/USDT | $0.04160 | $311,218 | 10:00:17 06/09/2026 |
| 34 |  KCEX |
S/USDT | $0.03037 | $305,862 | 09:57:15 06/09/2026 |
| 35 |  Orderly |
S/USDC | $0.03041 | $285,225 | 10:03:16 06/09/2026 |
| 36 |  MemeMax |
S/USDC | $0.03037 | $285,225 | 10:03:16 06/09/2026 |
| 37 |  Zoomex |
S/USDT | $0.03039 | $283,435 | 09:57:15 06/09/2026 |
| 38 |  HTX |
S/USDT | $0.03040 | $261,080 | 09:59:24 06/09/2026 |
| 39 |  Bitbaby |
S/USDT | $0.03036 | $260,947 | 09:57:16 06/09/2026 |
| 40 |  XT.COM |
S/USDT | $0.03045 | $260,056 | 09:57:08 06/09/2026 |
| 41 | Tapbit |
S/USDT | $0.02800 | $255,080 | 13:06:08 04/09/2026 |
| 42 |  Bitbase |
S/USDT | $0.03045 | $239,902 | 09:57:07 06/09/2026 |
| 43 |  Hotcoin |
S/USDT | $0.03037 | $235,556 | 09:57:33 06/09/2026 |
| 44 |  x.me Exchange |
S/USDT | $0.03038 | $228,644 | 09:57:20 06/09/2026 |
| 45 |  Bitunix |
S/USDT | $0.03038 | $228,544 | 09:57:16 06/09/2026 |
| 46 |  Bitazza |
S/USDT | $0.03046 | $223,835 | 10:00:09 06/09/2026 |
| 47 |  SuperEx |
S/USDT | $0.03020 | $209,426 | 10:00:10 06/09/2026 |
| 48 |  LBank |
S/USDT | $0.03044 | $209,243 | 09:57:08 06/09/2026 |
| 49 | Bitbase |
S/USDT | $0.03038 | $207,637 | 09:57:17 06/09/2026 |
| 50 | OrangeX |
S/USDT | $0.03040 | $206,919 | 09:54:10 06/09/2026 |
| 51 |  ASTX |
S/USDT | $0.03039 | $205,204 | 10:00:16 06/09/2026 |
| 52 | WhiteBIT |
S/USDT | $0.03043 | $200,042 | 09:48:10 06/09/2026 |
| 53 |  CZR Exchange |
S/USDT | $0.03030 | $179,725 | 10:00:17 06/09/2026 |
| 54 |  Hyperliquid |
S/USDC | $0.03040 | $173,767 | 09:57:26 06/09/2026 |
| 55 |  Coinbase Exchange |
S/USD | $0.03048 | $173,241 | 09:56:29 06/09/2026 |
| 56 |  CEEX exchange |
S/USDT | $0.03000 | $172,534 | 10:00:10 06/09/2026 |
| 57 |  AEGET |
S/USDT | $0.03039 | $166,430 | 10:00:16 06/09/2026 |
| 58 |  BitTap |
S/USDT | $0.03037 | $166,365 | 09:57:18 06/09/2026 |
| 59 |  Bitrue |
S/USDT | $0.03038 | $161,089 | 09:57:16 06/09/2026 |
| 60 | Toobit |
S/USDT | $0.03045 | $159,508 | 09:57:08 06/09/2026 |
| 61 |  GroveX |
S/USDT | $0.03044 | $156,987 | 10:00:12 06/09/2026 |
| 62 | Bybit |
S/USDT | $0.03048 | $155,566 | 09:54:12 06/09/2026 |
| 63 | Hotcoin |
S/USDT | $0.03043 | $137,497 | 09:51:11 06/09/2026 |
| 64 |  YUBIT |
S/USDT | $0.03037 | $131,525 | 09:57:15 06/09/2026 |
| 65 |  EasiCoin |
S/USDT | $0.03039 | $126,397 | 10:00:16 06/09/2026 |
| 66 |  CoinW |
S/USDT | $0.03047 | $123,432 | 09:57:07 06/09/2026 |
| 67 |  AstralX |
S/USDT | $0.03048 | $100,506 | 10:00:10 06/09/2026 |
| 68 | Bitunix |
S/USDT | $0.03044 | $89,864.94 | 09:57:07 06/09/2026 |
| 69 |  OKX |
S/USDT | $0.03048 | $86,332.94 | 09:56:23 06/09/2026 |
| 70 |  Gems Trade |
S/USDT | $0.03047 | $85,789.89 | 10:00:07 06/09/2026 |
| 71 | Binance |
S/USDC | $0.03049 | $82,101.49 | 09:56:42 06/09/2026 |
| 72 | MEXC |
S/USDT | $0.03045 | $81,015.65 | 09:51:13 06/09/2026 |
| 73 |  BitKan |
S/USDT | $0.03048 | $75,931.50 | 10:00:09 06/09/2026 |
| 74 | ASTX |
S/USDT | $0.03045 | $75,457.71 | 10:00:11 06/09/2026 |
| 75 |  Bitvavo |
S/EUR | $0.03051 | $75,394.27 | 09:57:08 06/09/2026 |
| 76 |  Ourbit |
S/USDT | $0.03045 | $74,485.84 | 09:57:07 06/09/2026 |
| 77 |  CoinEx |
S/USDT | $0.03041 | $73,225.18 | 09:57:15 06/09/2026 |
| 78 | YEX |
S/USDT | $0.03040 | $70,108.40 | 10:00:11 06/09/2026 |
| 79 | Binance |
S/TRY | $0.03033 | $68,987.36 | 09:56:42 06/09/2026 |
| 80 | FameEX |
S/USDT | $0.03048 | $67,869.33 | 09:57:07 06/09/2026 |
| 81 |  Kraken |
S/USD | $0.03030 | $66,759.58 | 09:59:24 06/09/2026 |
| 82 |  BloFin |
S/USDT | $0.03044 | $62,575.30 | 09:57:10 06/09/2026 |
| 83 |  Hibt |
S/USDT | $0.03044 | $59,846.94 | 09:57:12 06/09/2026 |
| 84 |  Remitano |
S/USDT | $0.03055 | $59,748.02 | 10:00:11 06/09/2026 |
| 85 |  BigONE |
S/USDT | $0.03061 | $57,382.97 | 09:57:07 06/09/2026 |
| 86 |  BYDFi |
S/USDT | $0.03037 | $56,881.57 | 10:00:16 06/09/2026 |
| 87 | KCEX |
S/USDT | $0.03044 | $56,691.86 | 09:57:07 06/09/2026 |
| 88 |  BtcTurk | Kripto |
S/TRY | $0.03026 | $55,606.02 | 09:59:23 06/09/2026 |
| 89 |  Bithumb |
S/KRW | $0.03102 | $54,702.11 | 09:59:53 06/09/2026 |
| 90 | MEXC |
S/USDC | $0.03044 | $53,273.14 | 09:51:13 06/09/2026 |
| 91 |  Gate |
S/USDT | $0.03048 | $52,894.60 | 09:56:24 06/09/2026 |
| 92 | Cofinex |
S/USDT | $0.03044 | $50,413.25 | 10:00:12 06/09/2026 |
| 93 |  Backpack Exchange |
S/USDC | $0.03060 | $49,214.59 | 09:57:15 06/09/2026 |
| 94 | BingX |
S/USDT | $0.03045 | $49,120.54 | 09:57:07 06/09/2026 |
| 95 |  Lighter |
S/USDC | $0.03051 | $47,749.25 | 09:57:15 06/09/2026 |
| 96 | Zoomex |
S/USDT | $0.03045 | $46,675.68 | 09:57:16 06/09/2026 |
| 97 | Bitget |
S/USDT | $0.03047 | $45,347.96 | 09:55:03 06/09/2026 |
| 98 | Gate |
S/USDT | $0.03039 | $44,203.24 | 09:54:19 06/09/2026 |
| 99 | Bitrue |
S/USDT | $0.03060 | $42,011.15 | 09:57:08 06/09/2026 |
| 100 |  VinDAX |
S/USDT | $0.03041 | $41,276.62 | 10:00:11 06/09/2026 |
| 101 | CoinEx |
S/USDT | $0.03039 | $40,467.94 | 09:59:53 06/09/2026 |
| 102 |  WEEX |
S/USDT | $0.03044 | $39,719.41 | 09:57:13 06/09/2026 |
| 103 | Deepcoin |
S/USDT | $0.03044 | $37,514.69 | 09:57:11 06/09/2026 |
| 104 | EasiCoin |
S/USDT | $0.03046 | $35,703.87 | 10:00:09 06/09/2026 |
| 105 | Bitrue |
S/USDC | $0.03050 | $32,654.02 | 09:57:08 06/09/2026 |
| 106 | BYDFi |
S/USDT | $0.03049 | $28,956.51 | 09:54:07 06/09/2026 |
| 107 |  Paribu |
S/TRY | $0.03035 | $28,183.98 | 09:59:23 06/09/2026 |
| 108 |  LeveX |
S/USDT | $0.03051 | $27,022.66 | 10:00:15 06/09/2026 |
| 109 |  Binance TR |
S/TRY | $0.03033 | $25,472.00 | 09:57:10 06/09/2026 |
| 110 |  Pionex |
S/USDT | $0.03037 | $24,476.51 | 09:57:17 06/09/2026 |
| 111 |  DigiFinex |
S/USDT | $0.03050 | $22,548.87 | 09:54:11 06/09/2026 |
| 112 | WhiteBIT |
S/USDC | $0.03050 | $20,898.81 | 09:48:10 06/09/2026 |
| 113 |  Extended |
S/USD | $0.03041 | $19,082.10 | 10:03:16 06/09/2026 |
| 114 |  Variational |
S/USDC | $0.03038 | $17,252.94 | 10:03:16 06/09/2026 |
| 115 | BtcTurk | Kripto |
S/USDT | $0.03050 | $16,389.43 | 09:59:23 06/09/2026 |
| 116 |  Coinbase International Exchange |
S/USDC | $0.02931 | $15,661.99 | 10:00:16 06/09/2026 |
| 117 | WhiteBIT |
S/EUR | $0.03046 | $15,383.77 | 09:48:10 06/09/2026 |
| 118 | Kraken |
S/EUR | $0.03054 | $13,093.24 | 09:59:24 06/09/2026 |
| 119 | Paribu |
S/USDT | $0.03050 | $12,695.84 | 09:59:23 06/09/2026 |
| 120 | BYDFi |
S/USDC | $0.03050 | $12,657.51 | 09:54:07 06/09/2026 |
| 121 |  Bit2Me |
S/EUR | $0.03054 | $12,623.23 | 09:57:07 06/09/2026 |
| 122 | WhiteBIT |
S/TRY | $0.03039 | $12,080.75 | 09:48:10 06/09/2026 |
| 123 |  BlockFin |
S/USDT | $0.03037 | $11,794.40 | 09:57:15 06/09/2026 |
| 124 | LeveX |
S/USDT | $0.03047 | $11,790.65 | 10:00:09 06/09/2026 |
| 125 |  XBO.com |
S/USDT | $0.03048 | $11,478.80 | 10:00:09 06/09/2026 |
| 126 | BVOX |
S/USDT | $0.03045 | $9,501.64 | 09:57:07 06/09/2026 |
| 127 |  Nonkyc.io Exchange |
S/USDT | $0.03042 | $9,381.39 | 09:57:07 06/09/2026 |
| 128 |  AlphaX |
S/USDT | $0.03040 | $8,072.58 | 10:00:17 06/09/2026 |
| 129 | Binance |
S/EUR | $0.03050 | $6,391.04 | 09:56:42 06/09/2026 |
| 130 | KuCoin |
S/USDC | $0.03060 | $6,368.00 | 09:56:23 06/09/2026 |
| 131 | OKX |
S/USDC | $0.03064 | $5,385.34 | 09:56:23 06/09/2026 |
| 132 |  Coincall |
S/USD | $0.03001 | $5,357.15 | 10:03:15 06/09/2026 |
| 133 | WEEX |
S/USDC | $0.03049 | $4,952.96 | 09:57:13 06/09/2026 |
| 134 | BloFin |
S/USDT | $0.03037 | $3,771.52 | 09:57:16 06/09/2026 |
| 135 | CoinEx |
S/USDC | $0.03045 | $3,047.19 | 09:59:23 06/09/2026 |
| 136 | B2Z Exchange |
S/USDT | $0.03041 | $2,459.50 | 10:00:10 06/09/2026 |
| 137 | BITmarkets |
S/USDT | $0.03041 | $2,459.37 | 10:00:07 06/09/2026 |
| 138 |  BTSE |
S/USDT | $0.03051 | $2,446.56 | 09:57:15 06/09/2026 |
| 139 |  Bitlo |
S/USDT | $0.03038 | $2,268.26 | 09:57:12 06/09/2026 |
| 140 |  Crypto.com Exchange |
S/USD | $0.03060 | $1,574.68 | 09:48:07 06/09/2026 |
| 141 | Bitlo |
S/TRY | $0.03028 | $1,428.68 | 09:57:12 06/09/2026 |
| 142 | OKX |
S/USD | $0.03064 | $1,336.31 | 09:56:23 06/09/2026 |
| 143 |  Binance TH |
S/USDT | $0.03044 | $1,306.87 | 09:57:09 06/09/2026 |
| 144 | Pionex |
S/USDT | $0.03050 | $1,260.88 | 09:57:08 06/09/2026 |
| 145 |  CoinDCX |
S/INR | $0.03184 | $1,229.44 | 10:00:09 06/09/2026 |
| 146 |  Picol |
S/USDT | $0.03040 | $1,111.34 | 10:00:08 06/09/2026 |
| 147 |  Tokocrypto |
S/USDT | $0.03043 | $1,067.41 | 09:57:08 06/09/2026 |
| 148 | CoinDCX |
S/USDT | $0.03044 | $1,044.41 | 10:00:09 06/09/2026 |
| 149 |  Ndax |
S/CAD | $0.03071 | $924.80 | 10:00:08 06/09/2026 |
| 150 | Crypto.com Exchange |
S/USD | $0.03015 | $800.23 | 09:15:18 06/09/2026 |
| 151 |  Aster |
S/USDT | $0.03023 | $535.44 | 09:54:15 06/09/2026 |
| 152 |  WazirX |
S/INR | $0.03166 | $512.53 | 10:00:11 06/09/2026 |
| 153 |  TRIV |
S/IDR | $0.03053 | $508.40 | 10:00:13 06/09/2026 |
| 154 | TRIV |
S/USDT | $0.03046 | $507.21 | 10:00:13 06/09/2026 |
| 155 |  Bybit EU |
S/USDC | $0.03057 | $480.70 | 09:51:12 06/09/2026 |
| 156 | Bitazza |
S/THB | $0.03053 | $476.85 | 10:00:09 06/09/2026 |
| 157 | WazirX |
S/USDT | $0.02910 | $468.94 | 10:00:11 06/09/2026 |
| 158 | Bybit |
S/USDC | $0.03061 | $451.78 | 09:54:12 06/09/2026 |
| 159 |  ADEN |
S/USDT | $0.03036 | $393.98 | 10:03:57 06/09/2026 |
| 160 | BITmarkets |
S/USDC | $0.03041 | $189.02 | 10:00:07 06/09/2026 |
| 161 | B2Z Exchange |
S/USDC | $0.03041 | $189.01 | 10:00:10 06/09/2026 |
| 162 |  Koinpark |
S/INR | $0.03257 | $127.80 | 09:57:12 06/09/2026 |
| 163 |  Young Platform |
S/EUR | $0.03054 | $116.14 | 09:57:11 06/09/2026 |
| 164 | Koinpark |
S/USDT | $0.03049 | $101.14 | 09:57:12 06/09/2026 |
| 165 |  Binance Alpha |
SHADOW/S | $0.7999 | $99.51 | 18:38:41 05/09/2026 |
| 166 |  WOO X |
S/USDT | $0.03030 | $98.98 | 09:57:15 06/09/2026 |
| 167 |  Bitkub |
S/THB | $0.03064 | $93.54 | 09:57:11 06/09/2026 |
| 168 | Binance Alpha |
FLY/S | $0.004420 | $90.17 | 01:44:11 06/09/2026 |
| 169 |  PrimeXBT |
S/USDT | $0.03040 | $57.80 | 10:00:16 06/09/2026 |
| 170 |  Foxbit |
S/BRL | $0.02952 | $34.83 | 10:00:09 06/09/2026 |
| 171 |  CEX.IO |
S/USDC | $0.03048 | $28.44 | 09:57:07 06/09/2026 |
| 172 |  ZebPay |
S/INR | $0.03251 | $24.60 | 09:57:11 06/09/2026 |
| 173 | BITmarkets |
S/IDR | $0.03039 | $24.20 | 10:00:07 06/09/2026 |
| 174 | CEX.IO |
S/USDT | $0.03047 | $24.01 | 09:57:07 06/09/2026 |
| 175 | CEX.IO |
S/USD | $0.03049 | $16.66 | 09:57:07 06/09/2026 |
| 176 |  CoinUp.io |
S/USDT | $0.03044 | $13.69 | 09:57:10 06/09/2026 |
| 177 |  Binance.US |
S/USDT | $0.03236 | $11.69 | 18:36:23 05/09/2026 |
| 178 |  Reku |
S/IDR | $0.02751 | $2.84 | 10:00:07 06/09/2026 |
| 179 |  Poloniex |
S/USDT | $0.02890 | $2.24 | 09:59:23 06/09/2026 |
| 180 |  HitBTC |
S/USDT | $0.02658 | $0 | 10:00:10 06/09/2026 |
| 181 |  Bitstamp by Robinhood |
S/EUR | $0.03013 | $0 | 09:59:23 06/09/2026 |
| 182 | Bitstamp by Robinhood |
S/USD | $0.02832 | $0 | 09:59:53 06/09/2026 |
| 183 |  Coinone |
S/KRW | $0.02812 | $0 | 09:59:53 06/09/2026 |
| 184 |  Korbit |
S/KRW | $0.03454 | $0 | 09:57:07 06/09/2026 |
| 185 | ZebPay |
S/AUD | $0.03074 | $0 | 09:57:11 06/09/2026 |
| 186 |  BitMart |
S/USDT | $0.02336 | $0 | 10:00:16 06/09/2026 |
| 187 |  Mandala Exchange |
S/USDT | $0.02658 | $0 | 10:00:09 06/09/2026 |
| 188 | Tokocrypto |
S/USDC | $0.03049 | $0 | 09:57:08 06/09/2026 |
| 189 |  Giottus |
S/INR | $0.03209 | $0 | 09:54:08 06/09/2026 |
| 190 |  Gleec BTC |
S/USDT | $0.02658 | $0 | 10:00:09 06/09/2026 |
| 191 | WOO X |
S/USDT | $0.03040 | $0 | 09:57:10 06/09/2026 |
| 192 | Binance TH |
S/USDC | $0.03049 | $0 | 09:57:09 06/09/2026 |
| 193 | ADEN |
S/USDC | $0.03041 | $0 | 10:03:57 06/09/2026 |
| 194 |  Gate US |
S/USDT | $0.03044 | $0 | 10:00:07 06/09/2026 |
| 195 |  Fillx |
S/USDC | $0.03041 | $0 | 10:03:17 06/09/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 06/09/2026, cặp giao dịch S/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,641,977 với tỷ giá $0.03040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.