Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
S/USDT | $0.02264 | $6,531,284 | 00:57:18 28/07/2026 |
| 2 |  OneEx |
S/USDT | $0.02265 | $4,837,940 | 01:00:15 28/07/2026 |
| 3 |  WOO X Pro |
S/USDT | $0.02334 | $4,156,070 | 15:00:16 25/07/2026 |
| 4 |  CoinP |
S/USDT | $0.02268 | $2,904,867 | 01:00:10 28/07/2026 |
| 5 |  Binance |
S/USDT | $0.02260 | $2,683,276 | 00:54:17 28/07/2026 |
| 6 |  Batonex |
S/USDT | $0.02268 | $2,494,400 | 01:00:10 28/07/2026 |
| 7 |  OrangeX |
S/USDT | $0.02258 | $2,420,197 | 00:57:15 28/07/2026 |
| 8 |  FameEX |
S/USDT | $0.02264 | $1,551,474 | 00:57:18 28/07/2026 |
| 9 |  BitMart |
S/USDT | $0.02258 | $1,531,822 | 01:00:08 28/07/2026 |
| 10 |  Tapbit |
S/USDT | $0.04365 | $1,244,532 | 00:57:15 28/07/2026 |
| 11 |  BitDelta |
S/USDT | $0.02268 | $1,068,500 | 00:57:11 28/07/2026 |
| 12 |  WhiteBIT |
S/USDT | $0.02219 | $938,708 | 00:57:15 28/07/2026 |
| 13 |  Bybit |
S/USDT | $0.02261 | $872,649 | 00:54:16 28/07/2026 |
| 14 |  HTX |
S/USDT | $0.02278 | $860,211 | 00:59:24 28/07/2026 |
| 15 |  BiKing |
S/USDT | $0.02248 | $817,503 | 01:00:17 28/07/2026 |
| 16 | Batonex |
S/USDT | $0.02258 | $802,688 | 01:00:16 28/07/2026 |
| 17 |  B2Z Exchange |
S/USD | $0.02261 | $726,757 | 01:00:07 28/07/2026 |
| 18 |  BITmarkets |
S/USD | $0.02261 | $726,756 | 01:00:08 28/07/2026 |
| 19 |  YEX |
S/USDT | $0.02238 | $613,697 | 01:00:16 28/07/2026 |
| 20 | Binance |
S/USDT | $0.02270 | $575,796 | 00:56:54 28/07/2026 |
| 21 |  idax exchange |
S/USDT | $0.02258 | $499,726 | 01:00:12 28/07/2026 |
| 22 |  KuCoin |
S/USDT | $0.02258 | $448,541 | 00:54:19 28/07/2026 |
| 23 |  Hotcoin |
S/USDT | $0.02263 | $433,460 | 00:57:20 28/07/2026 |
| 24 | B2Z Exchange |
S/USD | $0.02266 | $421,527 | 01:00:15 28/07/2026 |
| 25 |  Toobit |
S/USDT | $0.02265 | $416,458 | 00:57:19 28/07/2026 |
| 26 | BITmarkets |
S/USDT | $0.02265 | $409,640 | 01:00:15 28/07/2026 |
| 27 |  Deepcoin |
S/USDT | $0.02269 | $406,547 | 00:57:15 28/07/2026 |
| 28 |  Phemex |
S/USDT | $0.02266 | $365,109 | 00:57:09 28/07/2026 |
| 29 |  ICRYPEX |
S/USDT | $0.02238 | $356,230 | 01:00:13 28/07/2026 |
| 30 |  MEXC |
S/USDT | $0.02264 | $335,770 | 00:57:16 28/07/2026 |
| 31 |  Aivora Exchange |
S/USDT | $0.04156 | $310,898 | 01:00:16 28/07/2026 |
| 32 |  ZKE |
S/USDT | $0.02258 | $299,836 | 01:00:12 28/07/2026 |
| 33 |  BTCC |
S/USDT | $0.02267 | $288,827 | 00:57:09 28/07/2026 |
| 34 |  KCEX |
S/USDT | $0.02264 | $271,092 | 00:57:15 28/07/2026 |
| 35 |  Bitbaby |
S/USDT | $0.02247 | $266,543 | 01:00:15 28/07/2026 |
| 36 |  Zoomex |
S/USDT | $0.02261 | $261,795 | 00:54:19 28/07/2026 |
| 37 | Bybit |
S/USDT | $0.02267 | $260,811 | 00:54:09 28/07/2026 |
| 38 |  Hyperliquid |
S/USDC | $0.02267 | $250,184 | 00:57:26 28/07/2026 |
| 39 |  x.me Exchange |
S/USDT | $0.02265 | $241,264 | 00:57:17 28/07/2026 |
| 40 |  YUBIT |
S/USDT | $0.02263 | $230,544 | 00:57:15 28/07/2026 |
| 41 | WhiteBIT |
S/USDT | $0.02271 | $227,041 | 00:57:11 28/07/2026 |
| 42 | Phemex |
S/USDT | $0.02264 | $225,143 | 00:57:16 28/07/2026 |
| 43 |  Bitget |
S/USDT | $0.02260 | $210,412 | 00:54:16 28/07/2026 |
| 44 |  Cofinex |
S/USDT | $0.02260 | $208,801 | 01:00:15 28/07/2026 |
| 45 |  XT.COM |
S/USDT | $0.02270 | $205,981 | 00:57:09 28/07/2026 |
| 46 |  Bitazza |
S/USDT | $0.02267 | $204,154 | 01:00:08 28/07/2026 |
| 47 |  ApeX Omni |
S/USDT | $0.02237 | $192,965 | 01:03:16 28/07/2026 |
| 48 |  Bitunix |
S/USDT | $0.02265 | $175,175 | 00:57:17 28/07/2026 |
| 49 | KuCoin |
S/USDT | $0.02269 | $173,448 | 00:56:53 28/07/2026 |
| 50 |  SuperEx |
S/USDT | $0.02288 | $165,495 | 00:57:13 28/07/2026 |
| 51 |  Bitbase |
S/USDT | $0.02266 | $161,978 | 00:48:09 28/07/2026 |
| 52 |  Bitrue |
S/USDT | $0.02265 | $160,660 | 00:57:17 28/07/2026 |
| 53 |  GroveX |
S/USDT | $0.02266 | $156,544 | 01:00:10 28/07/2026 |
| 54 |  EasiCoin |
S/USDT | $0.02248 | $152,740 | 01:00:16 28/07/2026 |
| 55 |  LBank |
S/USDT | $0.02270 | $151,783 | 00:57:08 28/07/2026 |
| 56 |  AlphaX |
S/USDT | $0.02247 | $141,388 | 01:00:17 28/07/2026 |
| 57 | OrangeX |
S/USDT | $0.02268 | $136,504 | 00:57:09 28/07/2026 |
| 58 |  BloFin |
S/USDT | $0.02263 | $133,627 | 00:51:11 28/07/2026 |
| 59 |  CZR Exchange |
S/USDT | $0.02248 | $130,346 | 01:00:17 28/07/2026 |
| 60 |  CoinW |
S/USDT | $0.02270 | $125,786 | 00:57:09 28/07/2026 |
| 61 | Hotcoin |
S/USDT | $0.02265 | $122,327 | 00:54:09 28/07/2026 |
| 62 |  Backpack Exchange |
S/USDC | $0.02280 | $120,291 | 00:57:15 28/07/2026 |
| 63 | Bitbase |
S/USDT | $0.02264 | $112,702 | 00:57:17 28/07/2026 |
| 64 | Tapbit |
S/USDT | $0.02268 | $111,895 | 00:57:07 28/07/2026 |
| 65 |  Orderly |
S/USDC | $0.02230 | $98,553.82 | 01:03:16 28/07/2026 |
| 66 |  MemeMax |
S/USDC | $0.02244 | $98,545.83 | 01:03:16 28/07/2026 |
| 67 | Toobit |
S/USDT | $0.02270 | $96,365.55 | 00:57:12 28/07/2026 |
| 68 | MEXC |
S/USDT | $0.02266 | $89,978.99 | 00:51:07 28/07/2026 |
| 69 | Binance |
S/USDC | $0.02269 | $88,029.01 | 00:56:54 28/07/2026 |
| 70 |  CEEX exchange |
S/USDT | $0.02198 | $87,189.90 | 01:00:10 28/07/2026 |
| 71 |  Bitvavo |
S/EUR | $0.02273 | $86,121.63 | 00:57:11 28/07/2026 |
| 72 | Bitunix |
S/USDT | $0.02269 | $80,870.75 | 00:57:10 28/07/2026 |
| 73 | Binance |
S/TRY | $0.02264 | $79,389.29 | 00:56:54 28/07/2026 |
| 74 |  Coinbase Exchange |
S/USD | $0.02266 | $78,706.21 | 00:56:29 28/07/2026 |
| 75 |  AstralX |
S/USDT | $0.02269 | $78,414.90 | 00:57:09 28/07/2026 |
| 76 | Zoomex |
S/USDT | $0.02266 | $78,285.52 | 00:48:07 28/07/2026 |
| 77 |  BigONE |
S/USDT | $0.02268 | $73,283.87 | 00:57:08 28/07/2026 |
| 78 | KCEX |
S/USDT | $0.02271 | $70,782.87 | 00:57:09 28/07/2026 |
| 79 |  Ourbit |
S/USDT | $0.02271 | $66,183.74 | 00:57:08 28/07/2026 |
| 80 |  BitTap |
S/USDT | $0.02248 | $60,637.31 | 01:00:16 28/07/2026 |
| 81 |  Remitano |
S/USDT | $0.02264 | $59,937.26 | 01:00:08 28/07/2026 |
| 82 | MEXC |
S/USDC | $0.02266 | $57,431.69 | 00:51:07 28/07/2026 |
| 83 |  ASTX |
S/USDT | $0.02267 | $57,327.47 | 01:00:12 28/07/2026 |
| 84 |  BYDFi |
S/USDT | $0.02263 | $56,421.22 | 01:00:15 28/07/2026 |
| 85 |  BitKan |
S/USDT | $0.02271 | $56,300.71 | 01:00:08 28/07/2026 |
| 86 | YEX |
S/USDT | $0.02268 | $55,125.25 | 01:00:08 28/07/2026 |
| 87 |  Lighter |
S/USDC | $0.02256 | $51,365.04 | 00:57:15 28/07/2026 |
| 88 |  BtcTurk | Kripto |
S/TRY | $0.02275 | $51,184.82 | 00:59:23 28/07/2026 |
| 89 |  Gate |
S/USDT | $0.02270 | $47,614.99 | 00:54:19 28/07/2026 |
| 90 |  Hibt |
S/USDT | $0.02272 | $46,058.30 | 00:57:09 28/07/2026 |
| 91 | BingX |
S/USDT | $0.02271 | $46,037.78 | 00:57:07 28/07/2026 |
| 92 |  Extended |
S/USD | $0.02244 | $45,450.24 | 01:03:16 28/07/2026 |
| 93 |  Binance TR |
S/TRY | $0.02264 | $41,826.61 | 00:57:12 28/07/2026 |
| 94 |  OKX |
S/USDT | $0.02266 | $41,804.26 | 00:56:53 28/07/2026 |
| 95 |  Gems Trade |
S/USDT | $0.02266 | $41,725.83 | 01:00:10 28/07/2026 |
| 96 |  BlockFin |
S/USDT | $0.02253 | $39,896.91 | 01:00:15 28/07/2026 |
| 97 |  CoinEx |
S/USDT | $0.02266 | $38,962.38 | 00:59:23 28/07/2026 |
| 98 |  VinDAX |
S/USDT | $0.02266 | $38,328.97 | 01:00:10 28/07/2026 |
| 99 | Gate |
S/USDT | $0.02267 | $36,706.16 | 00:56:54 28/07/2026 |
| 100 | Bitrue |
S/USDT | $0.02268 | $36,552.54 | 00:57:10 28/07/2026 |
| 101 | BloFin |
S/USDT | $0.02261 | $33,488.02 | 00:51:16 28/07/2026 |
| 102 | Bitrue |
S/USDC | $0.02260 | $33,019.37 | 00:57:10 28/07/2026 |
| 103 | ASTX |
S/USDT | $0.02249 | $32,531.14 | 01:00:16 28/07/2026 |
| 104 | WhiteBIT |
S/TRY | $0.02267 | $32,244.47 | 00:57:11 28/07/2026 |
| 105 |  BVOX |
S/USDT | $0.02270 | $30,734.45 | 00:57:07 28/07/2026 |
| 106 | BYDFi |
S/USDT | $0.02268 | $29,235.38 | 01:00:07 28/07/2026 |
| 107 | WhiteBIT |
S/USDC | $0.02263 | $28,794.05 | 00:57:11 28/07/2026 |
| 108 | Deepcoin |
S/USDT | $0.02268 | $25,425.56 | 00:57:11 28/07/2026 |
| 109 |  Kraken |
S/USD | $0.02280 | $24,163.21 | 00:59:24 28/07/2026 |
| 110 | WhiteBIT |
S/EUR | $0.02271 | $24,051.97 | 00:57:11 28/07/2026 |
| 111 |  Coinbase International Exchange |
S/USDC | $0.02261 | $21,738.57 | 01:00:16 28/07/2026 |
| 112 |  DigiFinex |
S/USDT | $0.02258 | $16,833.44 | 00:57:08 28/07/2026 |
| 113 | Bitget |
S/USDT | $0.02264 | $15,605.12 | 00:55:01 28/07/2026 |
| 114 |  Bithumb |
S/KRW | $0.02233 | $14,714.48 | 00:59:23 28/07/2026 |
| 115 | FameEX |
S/USDT | $0.02269 | $14,526.92 | 00:57:09 28/07/2026 |
| 116 |  Pionex |
S/USDT | $0.02264 | $13,994.36 | 00:57:16 28/07/2026 |
| 117 |  WEEX |
S/USDT | $0.02270 | $13,464.60 | 00:57:11 28/07/2026 |
| 118 | BYDFi |
S/USDC | $0.02270 | $13,242.05 | 01:00:07 28/07/2026 |
| 119 |  Paribu |
S/TRY | $0.02260 | $11,764.47 | 00:59:23 28/07/2026 |
| 120 |  LeveX |
S/USDT | $0.02268 | $10,966.88 | 01:00:09 28/07/2026 |
| 121 | LeveX |
S/USDT | $0.02275 | $9,801.17 | 01:00:15 28/07/2026 |
| 122 |  Bybit EU |
S/USDC | $0.02247 | $8,951.36 | 01:00:08 28/07/2026 |
| 123 | WEEX |
S/USDC | $0.02269 | $8,229.25 | 00:57:11 28/07/2026 |
| 124 |  Coincall |
S/USD | $0.02198 | $5,829.87 | 01:03:16 28/07/2026 |
| 125 |  Nonkyc.io Exchange |
S/USDT | $0.02258 | $5,821.80 | 01:00:11 28/07/2026 |
| 126 | BtcTurk | Kripto |
S/USDT | $0.02231 | $5,739.04 | 00:59:23 28/07/2026 |
| 127 | Kraken |
S/EUR | $0.02274 | $5,708.31 | 00:59:24 28/07/2026 |
| 128 |  Bit2Me |
S/EUR | $0.02274 | $5,641.88 | 00:57:07 28/07/2026 |
| 129 |  AEGET |
S/USDT | $0.02250 | $5,356.86 | 01:00:16 28/07/2026 |
| 130 |  XBO.com |
S/USDT | $0.02281 | $5,345.72 | 01:00:11 28/07/2026 |
| 131 | Kraken |
S/USDC | $0.02270 | $4,450.75 | 00:59:24 28/07/2026 |
| 132 | OKX |
S/USDC | $0.02273 | $3,261.69 | 00:56:53 28/07/2026 |
| 133 |  Bitlo |
S/USDT | $0.02270 | $2,323.66 | 00:54:09 28/07/2026 |
| 134 |  Crypto.com Exchange |
S/USD | $0.02265 | $2,265.68 | 00:09:17 28/07/2026 |
| 135 | Bitlo |
S/TRY | $0.02268 | $2,218.54 | 00:54:09 28/07/2026 |
| 136 |  Ndax |
S/CAD | $0.02323 | $2,153.74 | 01:00:10 28/07/2026 |
| 137 |  Bitso |
S/USD | $0.02271 | $2,097.90 | 00:59:24 28/07/2026 |
| 138 | Kraken |
S/USDT | $0.02248 | $2,072.02 | 00:59:54 28/07/2026 |
| 139 |  BTSE |
S/USDT | $0.02268 | $2,058.15 | 00:57:08 28/07/2026 |
| 140 | BITmarkets |
S/USDT | $0.02264 | $2,057.28 | 01:00:08 28/07/2026 |
| 141 | B2Z Exchange |
S/USDT | $0.02264 | $2,056.99 | 01:00:07 28/07/2026 |
| 142 | CoinEx |
S/USDC | $0.02268 | $2,027.09 | 00:59:53 28/07/2026 |
| 143 | Pionex |
S/USDT | $0.02268 | $1,389.79 | 00:57:09 28/07/2026 |
| 144 |  Aster |
S/USDT | $0.02306 | $1,346.00 | 00:54:15 28/07/2026 |
| 145 | Paribu |
S/USDT | $0.02268 | $1,276.45 | 00:59:23 28/07/2026 |
| 146 |  Picol |
S/USDT | $0.02258 | $1,225.91 | 01:00:11 28/07/2026 |
| 147 |  CoinDCX |
S/INR | $0.02408 | $1,056.46 | 00:57:11 28/07/2026 |
| 148 |  Flipster |
S/USDT | $0.02320 | $809.99 | 14:00:15 27/07/2026 |
| 149 | Crypto.com Exchange |
S/USD | $0.02265 | $770.77 | 00:57:09 28/07/2026 |
| 150 | CoinDCX |
S/USDT | $0.02266 | $674.03 | 00:57:11 28/07/2026 |
| 151 |  TRIV |
S/IDR | $0.02278 | $629.63 | 01:00:10 28/07/2026 |
| 152 | TRIV |
S/USDT | $0.02270 | $627.39 | 01:00:10 28/07/2026 |
| 153 | KuCoin |
S/USDC | $0.02270 | $578.21 | 00:56:53 28/07/2026 |
| 154 |  Tokocrypto |
S/USDT | $0.02270 | $545.52 | 00:57:09 28/07/2026 |
| 155 | Binance |
S/EUR | $0.02292 | $483.52 | 00:56:54 28/07/2026 |
| 156 | BITmarkets |
S/USDC | $0.02265 | $162.36 | 01:00:08 28/07/2026 |
| 157 | B2Z Exchange |
S/USDC | $0.02265 | $162.34 | 01:00:07 28/07/2026 |
| 158 |  Reku |
S/IDR | $0.02352 | $126.01 | 00:57:11 28/07/2026 |
| 159 |  Koinpark |
S/INR | $0.02406 | $90.43 | 01:00:12 28/07/2026 |
| 160 | Koinpark |
S/USDT | $0.02270 | $80.16 | 01:00:12 28/07/2026 |
| 161 |  Korbit |
S/KRW | $0.02219 | $55.08 | 00:45:11 28/07/2026 |
| 162 | Bybit |
S/USDC | $0.02253 | $45.97 | 00:54:09 28/07/2026 |
| 163 |  PrimeXBT |
S/USDT | $0.02268 | $43.50 | 01:00:16 28/07/2026 |
| 164 |  CEX.IO |
S/USDT | $0.02270 | $36.21 | 00:57:08 28/07/2026 |
| 165 |  Bitkub |
S/THB | $0.02231 | $34.07 | 00:57:09 28/07/2026 |
| 166 |  ZebPay |
S/INR | $0.02713 | $32.55 | 01:00:10 28/07/2026 |
| 167 |  Binance TH |
S/USDT | $0.02270 | $29.81 | 00:57:08 28/07/2026 |
| 168 | Bitazza |
S/THB | $0.02324 | $28.99 | 01:00:08 28/07/2026 |
| 169 |  Binance.US |
S/USDT | $0.02248 | $24.97 | 00:59:53 28/07/2026 |
| 170 | BITmarkets |
S/IDR | $0.02258 | $23.31 | 00:57:09 28/07/2026 |
| 171 | CEX.IO |
S/USD | $0.02271 | $16.11 | 00:57:08 28/07/2026 |
| 172 | CEX.IO |
S/USDC | $0.02272 | $14.70 | 00:57:08 28/07/2026 |
| 173 |  WazirX |
S/INR | $0.02352 | $14.28 | 01:00:11 28/07/2026 |
| 174 |  CoinUp.io |
S/USDT | $0.02269 | $11.56 | 00:57:10 28/07/2026 |
| 175 | WazirX |
S/USDT | $0.02308 | $5.96 | 01:00:11 28/07/2026 |
| 176 |  ADEN |
S/USDT | $0.02233 | $4.95 | 01:03:54 28/07/2026 |
| 177 |  Giottus |
S/INR | $0.03161 | $1.99 | 00:21:10 28/07/2026 |
| 178 |  Foxbit |
S/BRL | $0.02304 | $0.5443 | 00:57:07 28/07/2026 |
| 179 | Binance.US |
S/USD | $0.02445 | $0.004943 | 14:41:23 23/07/2026 |
| 180 |  Poloniex |
S/USDT | $0.02337 | $0 | 00:59:23 28/07/2026 |
| 181 |  HitBTC |
S/USDT | $0.02554 | $0 | 00:57:08 28/07/2026 |
| 182 |  Bitstamp by Robinhood |
S/EUR | $0.02544 | $0 | 00:59:53 28/07/2026 |
| 183 | Bitstamp by Robinhood |
S/USD | $0.02400 | $0 | 00:59:23 28/07/2026 |
| 184 |  Coinone |
S/KRW | $0.02210 | $0 | 00:59:24 28/07/2026 |
| 185 | ZebPay |
S/AUD | $0.02290 | $0 | 01:00:10 28/07/2026 |
| 186 |  Mandala Exchange |
S/USDT | $0.02555 | $0 | 01:00:13 28/07/2026 |
| 187 | Tokocrypto |
S/USDC | $0.02269 | $0 | 00:57:09 28/07/2026 |
| 188 |  Gleec BTC |
S/USDT | $0.02554 | $0 | 01:00:10 28/07/2026 |
| 189 |  Kanga Exchange |
S/USDC | $0.02474 | $0 | 00:54:08 28/07/2026 |
| 190 | Kanga Exchange |
S/USDT | $0.02475 | $0 | 00:54:08 28/07/2026 |
| 191 |  WOO X |
S/USDT | $0.02248 | $0 | 00:57:15 28/07/2026 |
| 192 | WOO X |
S/USDT | $0.02268 | $0 | 00:57:08 28/07/2026 |
| 193 | Flipster |
S/USDT | $0.02269 | $0 | 01:00:09 28/07/2026 |
| 194 |  Young Platform |
S/EUR | $0.02263 | $0 | 01:00:11 28/07/2026 |
| 195 | Binance TH |
S/USDC | $0.02269 | $0 | 00:57:08 28/07/2026 |
| 196 |  Aevo |
S/USD | $0.02243 | $0 | 01:03:16 28/07/2026 |
| 197 | ADEN |
S/USDC | $0.02230 | $0 | 01:03:54 28/07/2026 |
| 198 |  Gate US |
S/USDT | $0.02269 | $0 | 01:00:10 28/07/2026 |
| 199 |  Fillx |
S/USDC | $0.02230 | $0 | 01:03:16 28/07/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 28/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,531,284 với tỷ giá $0.02264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.