Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
S/USDT | $0.02225 | $6,524,636 | 03:57:18 17/08/2026 |
| 2 |  OneEx |
S/USDT | $0.02228 | $4,900,700 | 04:03:16 17/08/2026 |
| 3 |  BitDelta |
S/USDT | $0.02228 | $3,499,629 | 04:00:10 17/08/2026 |
| 4 |  CoinP |
S/USDT | $0.02218 | $3,096,818 | 04:00:11 17/08/2026 |
| 5 |  WhiteBIT |
S/USDT | $0.02196 | $2,043,399 | 03:57:15 17/08/2026 |
| 6 |  Binance |
S/USDT | $0.02225 | $1,845,526 | 03:54:17 17/08/2026 |
| 7 |  OrangeX |
S/USDT | $0.02228 | $1,818,596 | 03:45:15 17/08/2026 |
| 8 |  Tapbit |
S/USDT | $0.04365 | $1,244,527 | 03:57:15 17/08/2026 |
| 9 |  Deepcoin |
S/USDT | $0.02224 | $1,110,774 | 03:57:15 17/08/2026 |
| 10 |  FameEX |
S/USDT | $0.02224 | $1,055,419 | 03:57:18 17/08/2026 |
| 11 |  BITmarkets |
S/USD | $0.02224 | $700,343 | 04:00:12 17/08/2026 |
| 12 |  Bybit |
S/USDT | $0.02225 | $691,629 | 03:54:16 17/08/2026 |
| 13 |  Phemex |
S/USDT | $0.02278 | $679,526 | 18:27:16 13/08/2026 |
| 14 |  B2Z Exchange |
S/USD | $0.02225 | $670,714 | 04:03:07 17/08/2026 |
| 15 | Binance |
S/USDT | $0.02231 | $622,089 | 03:56:42 17/08/2026 |
| 16 |  BiKing |
S/USDT | $0.02221 | $571,310 | 04:00:16 17/08/2026 |
| 17 |  idax exchange |
S/USDT | $0.02227 | $526,538 | 04:03:13 17/08/2026 |
| 18 |  YEX |
S/USDT | $0.02218 | $518,743 | 04:03:16 17/08/2026 |
| 19 |  ApeX Omni |
S/USDT | $0.02228 | $455,276 | 04:06:16 17/08/2026 |
| 20 |  Toobit |
S/USDT | $0.02225 | $370,237 | 03:57:17 17/08/2026 |
| 21 |  HTX |
S/USDT | $0.02228 | $365,074 | 03:59:24 17/08/2026 |
| 22 |  ICRYPEX |
S/USDT | $0.02247 | $354,423 | 04:03:09 17/08/2026 |
| 23 |  Hotcoin |
S/USDT | $0.02224 | $344,866 | 03:57:21 17/08/2026 |
| 24 | B2Z Exchange |
S/USD | $0.02228 | $321,266 | 04:03:15 17/08/2026 |
| 25 | Phemex |
S/USDT | $0.02226 | $320,448 | 03:57:08 17/08/2026 |
| 26 | BITmarkets |
S/USDT | $0.02230 | $320,253 | 04:00:15 17/08/2026 |
| 27 |  ZKE |
S/USDT | $0.02227 | $315,923 | 04:03:09 17/08/2026 |
| 28 |  BTCC |
S/USDT | $0.02231 | $311,070 | 03:57:08 17/08/2026 |
| 29 |  Aivora Exchange |
S/USDT | $0.04156 | $310,863 | 04:03:17 17/08/2026 |
| 30 |  BtcTurk | Kripto |
S/TRY | $0.02234 | $297,634 | 03:59:53 17/08/2026 |
| 31 |  KuCoin |
S/USDT | $0.02224 | $289,455 | 03:57:17 17/08/2026 |
| 32 |  MEXC |
S/USDT | $0.02226 | $289,193 | 03:57:16 17/08/2026 |
| 33 |  Bitbase |
S/USDT | $0.02229 | $227,595 | 03:57:07 17/08/2026 |
| 34 |  XT.COM |
S/USDT | $0.02230 | $218,147 | 03:57:08 17/08/2026 |
| 35 |  KCEX |
S/USDT | $0.02224 | $216,285 | 03:57:15 17/08/2026 |
| 36 | WhiteBIT |
S/USDT | $0.02232 | $207,757 | 03:57:07 17/08/2026 |
| 37 |  Zoomex |
S/USDT | $0.02224 | $207,593 | 03:57:15 17/08/2026 |
| 38 |  CoinEx |
S/USDT | $0.02230 | $206,420 | 03:57:15 17/08/2026 |
| 39 |  x.me Exchange |
S/USDT | $0.02225 | $200,791 | 04:00:24 17/08/2026 |
| 40 |  Cofinex |
S/USDT | $0.02222 | $197,812 | 04:03:15 17/08/2026 |
| 41 |  Bitget |
S/USDT | $0.02225 | $197,758 | 03:54:16 17/08/2026 |
| 42 |  Bitbaby |
S/USDT | $0.02221 | $196,951 | 04:03:15 17/08/2026 |
| 43 |  Bitvavo |
S/EUR | $0.02230 | $193,691 | 03:57:13 17/08/2026 |
| 44 |  Bitazza |
S/USDT | $0.02229 | $184,904 | 04:03:11 17/08/2026 |
| 45 |  SuperEx |
S/USDT | $0.02248 | $174,105 | 03:54:10 17/08/2026 |
| 46 | OrangeX |
S/USDT | $0.02228 | $170,274 | 03:45:08 17/08/2026 |
| 47 | Bitbase |
S/USDT | $0.02226 | $158,834 | 03:45:17 17/08/2026 |
| 48 |  LBank |
S/USDT | $0.02228 | $156,627 | 03:57:08 17/08/2026 |
| 49 |  CZR Exchange |
S/USDT | $0.02218 | $149,988 | 04:03:17 17/08/2026 |
| 50 |  Hyperliquid |
S/USDC | $0.02228 | $138,238 | 03:57:26 17/08/2026 |
| 51 |  Bitunix |
S/USDT | $0.02226 | $137,867 | 03:48:17 17/08/2026 |
| 52 | Binance |
S/TRY | $0.02236 | $131,344 | 03:56:54 17/08/2026 |
| 53 | Toobit |
S/USDT | $0.02231 | $126,239 | 03:57:08 17/08/2026 |
| 54 | Hotcoin |
S/USDT | $0.02230 | $122,482 | 03:57:14 17/08/2026 |
| 55 |  AlphaX |
S/USDT | $0.02222 | $122,130 | 04:03:16 17/08/2026 |
| 56 |  CEEX exchange |
S/USDT | $0.02198 | $122,099 | 04:03:12 17/08/2026 |
| 57 |  Bitrue |
S/USDT | $0.02223 | $121,485 | 03:57:17 17/08/2026 |
| 58 | Tapbit |
S/USDT | $0.02238 | $119,257 | 03:57:07 17/08/2026 |
| 59 | Bybit |
S/USDT | $0.02230 | $112,860 | 03:54:08 17/08/2026 |
| 60 |  YUBIT |
S/USDT | $0.02224 | $112,823 | 03:57:16 17/08/2026 |
| 61 |  Binance TR |
S/TRY | $0.02236 | $97,145.59 | 03:57:10 17/08/2026 |
| 62 |  EasiCoin |
S/USDT | $0.02221 | $92,946.51 | 04:03:15 17/08/2026 |
| 63 | Bitunix |
S/USDT | $0.02232 | $83,943.35 | 03:48:08 17/08/2026 |
| 64 |  AstralX |
S/USDT | $0.02228 | $76,202.96 | 04:00:17 17/08/2026 |
| 65 |  CoinW |
S/USDT | $0.02234 | $75,599.09 | 03:51:12 17/08/2026 |
| 66 | MEXC |
S/USDT | $0.02229 | $73,590.06 | 03:57:11 17/08/2026 |
| 67 | Binance |
S/USDC | $0.02231 | $71,852.76 | 03:56:54 17/08/2026 |
| 68 | KuCoin |
S/USDT | $0.02230 | $71,099.27 | 03:59:53 17/08/2026 |
| 69 |  Ourbit |
S/USDT | $0.02231 | $66,940.50 | 03:57:07 17/08/2026 |
| 70 |  ASTX |
S/USDT | $0.02227 | $62,250.99 | 04:03:10 17/08/2026 |
| 71 |  Coinbase Exchange |
S/USD | $0.02235 | $55,720.76 | 03:56:59 17/08/2026 |
| 72 |  BitTap |
S/USDT | $0.02221 | $55,250.06 | 04:03:19 17/08/2026 |
| 73 | MEXC |
S/USDC | $0.02233 | $55,047.58 | 03:57:11 17/08/2026 |
| 74 | BingX |
S/USDT | $0.02234 | $52,694.77 | 03:51:08 17/08/2026 |
| 75 | YEX |
S/USDT | $0.02228 | $52,153.60 | 04:03:12 17/08/2026 |
| 76 | Cofinex |
S/USDT | $0.02226 | $50,102.63 | 04:03:08 17/08/2026 |
| 77 | KCEX |
S/USDT | $0.02230 | $49,773.89 | 03:57:07 17/08/2026 |
| 78 |  Hibt |
S/USDT | $0.02230 | $49,773.24 | 03:54:08 17/08/2026 |
| 79 |  BitKan |
S/USDT | $0.02230 | $46,531.53 | 04:03:12 17/08/2026 |
| 80 |  Remitano |
S/USDT | $0.02234 | $44,683.39 | 04:03:07 17/08/2026 |
| 81 |  Backpack Exchange |
S/USDC | $0.02250 | $44,265.34 | 03:57:15 17/08/2026 |
| 82 |  GroveX |
S/USDT | $0.02230 | $43,817.65 | 04:03:07 17/08/2026 |
| 83 |  VinDAX |
S/USDT | $0.02224 | $42,701.10 | 04:03:11 17/08/2026 |
| 84 |  BloFin |
S/USDT | $0.02229 | $39,558.29 | 03:54:10 17/08/2026 |
| 85 |  BYDFi |
S/USDT | $0.02224 | $38,858.32 | 04:03:15 17/08/2026 |
| 86 | Bitrue |
S/USDT | $0.02228 | $37,773.36 | 03:57:08 17/08/2026 |
| 87 | BtcTurk | Kripto |
S/USDT | $0.02231 | $33,894.80 | 03:59:53 17/08/2026 |
| 88 | Zoomex |
S/USDT | $0.02230 | $33,854.61 | 03:57:07 17/08/2026 |
| 89 | Bitrue |
S/USDC | $0.02220 | $32,923.30 | 03:57:08 17/08/2026 |
| 90 |  OKX |
S/USDT | $0.02231 | $31,466.96 | 03:56:53 17/08/2026 |
| 91 |  Gems Trade |
S/USDT | $0.02228 | $31,377.94 | 04:03:09 17/08/2026 |
| 92 | WhiteBIT |
S/TRY | $0.02234 | $28,151.01 | 03:57:07 17/08/2026 |
| 93 |  Variational |
S/USDC | $0.02222 | $27,207.67 | 04:06:15 17/08/2026 |
| 94 | Deepcoin |
S/USDT | $0.02230 | $26,144.20 | 03:57:11 17/08/2026 |
| 95 | BYDFi |
S/USDT | $0.02227 | $25,995.75 | 04:03:10 17/08/2026 |
| 96 |  Gate |
S/USDT | $0.02218 | $24,609.71 | 03:54:20 17/08/2026 |
| 97 |  BVOX |
S/USDT | $0.02230 | $24,012.88 | 03:57:12 17/08/2026 |
| 98 |  BigONE |
S/USDT | $0.02241 | $22,645.55 | 03:57:11 17/08/2026 |
| 99 |  Coinbase International Exchange |
S/USDC | $0.02221 | $21,569.33 | 04:03:15 17/08/2026 |
| 100 | ASTX |
S/USDT | $0.02222 | $21,164.49 | 04:03:17 17/08/2026 |
| 101 | Gate |
S/USDT | $0.02229 | $19,754.10 | 03:56:24 17/08/2026 |
| 102 |  LeveX |
S/USDT | $0.02215 | $18,894.49 | 04:03:15 17/08/2026 |
| 103 | CoinEx |
S/USDT | $0.02228 | $18,733.96 | 03:59:23 17/08/2026 |
| 104 |  DigiFinex |
S/USDT | $0.02218 | $18,061.45 | 04:00:10 17/08/2026 |
| 105 | Bitget |
S/USDT | $0.02230 | $17,664.34 | 03:54:59 17/08/2026 |
| 106 |  Extended |
S/USD | $0.02237 | $17,602.88 | 04:06:16 17/08/2026 |
| 107 | WhiteBIT |
S/EUR | $0.02233 | $17,551.59 | 03:57:07 17/08/2026 |
| 108 |  Kraken |
S/USD | $0.02240 | $13,864.14 | 03:59:23 17/08/2026 |
| 109 | WhiteBIT |
S/USDC | $0.02239 | $13,600.88 | 03:57:07 17/08/2026 |
| 110 | BYDFi |
S/USDC | $0.02230 | $12,975.96 | 04:03:10 17/08/2026 |
| 111 |  Pionex |
S/USDT | $0.02224 | $12,360.45 | 03:57:16 17/08/2026 |
| 112 |  Lighter |
S/USDC | $0.02249 | $11,296.90 | 04:00:15 17/08/2026 |
| 113 |  Paribu |
S/TRY | $0.02240 | $10,948.42 | 04:02:26 17/08/2026 |
| 114 | LeveX |
S/USDT | $0.02227 | $10,675.05 | 04:03:07 17/08/2026 |
| 115 |  Orderly |
S/USDC | $0.02235 | $9,399.85 | 04:06:16 17/08/2026 |
| 116 |  MemeMax |
S/USDC | $0.02219 | $9,399.73 | 04:06:16 17/08/2026 |
| 117 |  WEEX |
S/USDT | $0.02230 | $9,332.77 | 03:57:13 17/08/2026 |
| 118 |  BlockFin |
S/USDT | $0.02225 | $8,840.64 | 03:57:15 17/08/2026 |
| 119 |  Nonkyc.io Exchange |
S/USDT | $0.02241 | $7,083.21 | 04:03:10 17/08/2026 |
| 120 | Kraken |
S/EUR | $0.02244 | $5,892.15 | 03:59:23 17/08/2026 |
| 121 |  Bit2Me |
S/EUR | $0.02244 | $5,841.15 | 04:00:10 17/08/2026 |
| 122 | BloFin |
S/USDT | $0.02225 | $5,280.52 | 03:57:16 17/08/2026 |
| 123 |  AEGET |
S/USDT | $0.02222 | $5,118.84 | 04:03:15 17/08/2026 |
| 124 | WEEX |
S/USDC | $0.02231 | $5,067.80 | 03:57:13 17/08/2026 |
| 125 |  XBO.com |
S/USDT | $0.02235 | $4,045.45 | 04:00:10 17/08/2026 |
| 126 |  Coincall |
S/USD | $0.02199 | $3,893.53 | 04:06:16 17/08/2026 |
| 127 |  Bithumb |
S/KRW | $0.02224 | $3,644.78 | 03:59:55 17/08/2026 |
| 128 | FameEX |
S/USDT | $0.02230 | $2,720.81 | 03:57:08 17/08/2026 |
| 129 |  Bitlo |
S/USDT | $0.02231 | $2,303.27 | 04:03:11 17/08/2026 |
| 130 |  BTSE |
S/USDT | $0.02226 | $2,239.36 | 03:57:07 17/08/2026 |
| 131 | BITmarkets |
S/USDT | $0.02227 | $2,238.15 | 04:00:12 17/08/2026 |
| 132 | B2Z Exchange |
S/USDT | $0.02224 | $2,149.64 | 04:03:07 17/08/2026 |
| 133 | CoinEx |
S/USDC | $0.02229 | $1,882.94 | 03:59:23 17/08/2026 |
| 134 |  CoinDCX |
S/INR | $0.02298 | $1,345.70 | 04:03:07 17/08/2026 |
| 135 | CoinDCX |
S/USDT | $0.02227 | $1,214.45 | 04:03:07 17/08/2026 |
| 136 |  Crypto.com Exchange |
S/USD | $0.02246 | $969.37 | 03:57:11 17/08/2026 |
| 137 | Pionex |
S/USDT | $0.02238 | $917.26 | 03:57:10 17/08/2026 |
| 138 |  Picol |
S/USDT | $0.02237 | $809.99 | 04:03:10 17/08/2026 |
| 139 | Bitlo |
S/TRY | $0.02238 | $744.77 | 04:03:11 17/08/2026 |
| 140 | Kraken |
S/USDC | $0.02230 | $691.69 | 03:59:23 17/08/2026 |
| 141 |  Aster |
S/USDT | $0.02243 | $675.43 | 03:54:16 17/08/2026 |
| 142 |  ZebPay |
S/INR | $0.02824 | $574.08 | 03:57:10 17/08/2026 |
| 143 | Crypto.com Exchange |
S/USD | $0.02249 | $558.42 | 01:45:17 17/08/2026 |
| 144 |  TRIV |
S/IDR | $0.02234 | $557.87 | 04:03:10 17/08/2026 |
| 145 | TRIV |
S/USDT | $0.02227 | $556.34 | 04:03:10 17/08/2026 |
| 146 | Binance |
S/EUR | $0.02232 | $511.85 | 03:56:42 17/08/2026 |
| 147 | KuCoin |
S/USDC | $0.02240 | $387.51 | 03:59:53 17/08/2026 |
| 148 |  Binance TH |
S/USDT | $0.02230 | $377.62 | 03:57:10 17/08/2026 |
| 149 |  Bitso |
S/USD | $0.02244 | $353.76 | 03:59:53 17/08/2026 |
| 150 | OKX |
S/USDC | $0.02238 | $317.92 | 03:56:53 17/08/2026 |
| 151 |  Tokocrypto |
S/USDT | $0.02230 | $224.43 | 03:57:08 17/08/2026 |
| 152 | OKX |
S/EUR | $0.02308 | $223.85 | 03:56:53 17/08/2026 |
| 153 | BITmarkets |
S/USDC | $0.02230 | $180.62 | 04:00:12 17/08/2026 |
| 154 | B2Z Exchange |
S/USDC | $0.02230 | $172.98 | 04:03:07 17/08/2026 |
| 155 |  Bybit EU |
S/USDC | $0.02294 | $119.50 | 03:48:08 17/08/2026 |
| 156 |  Binance Alpha |
FLY/S | $0.004568 | $103.04 | 03:56:53 17/08/2026 |
| 157 |  Koinpark |
S/INR | $0.02343 | $84.08 | 03:57:12 17/08/2026 |
| 158 | Koinpark |
S/USDT | $0.02231 | $77.74 | 03:57:12 17/08/2026 |
| 159 |  Korbit |
S/KRW | $0.02548 | $63.54 | 03:57:07 17/08/2026 |
| 160 | BITmarkets |
S/IDR | $0.02218 | $39.77 | 04:00:12 17/08/2026 |
| 161 | Bybit |
S/USDC | $0.02276 | $38.84 | 03:54:08 17/08/2026 |
| 162 | Paribu |
S/USDT | $0.02247 | $33.19 | 04:02:26 17/08/2026 |
| 163 |  Poloniex |
S/USDT | $0.02188 | $30.93 | 03:59:23 17/08/2026 |
| 164 |  CEX.IO |
S/USDT | $0.02232 | $27.28 | 03:54:08 17/08/2026 |
| 165 |  Ndax |
S/CAD | $0.02205 | $27.08 | 04:03:07 17/08/2026 |
| 166 |  PrimeXBT |
S/USDT | $0.02228 | $26.89 | 04:03:16 17/08/2026 |
| 167 |  HitBTC |
S/USDT | $0.02303 | $25.70 | 03:57:07 17/08/2026 |
| 168 |  Mandala Exchange |
S/USDT | $0.02303 | $25.70 | 04:03:11 17/08/2026 |
| 169 |  Gleec BTC |
S/USDT | $0.02302 | $25.70 | 04:03:07 17/08/2026 |
| 170 | CEX.IO |
S/USDC | $0.02233 | $21.92 | 03:54:08 17/08/2026 |
| 171 | CEX.IO |
S/USD | $0.02235 | $16.92 | 03:54:08 17/08/2026 |
| 172 | Bitazza |
S/THB | $0.02231 | $10.84 | 04:03:11 17/08/2026 |
| 173 |  CoinUp.io |
S/USDT | $0.02234 | $9.13 | 03:51:08 17/08/2026 |
| 174 |  Binance.US |
S/USDT | $0.02139 | $8.10 | 00:24:23 17/08/2026 |
| 175 |  Bitkub |
S/THB | $0.02231 | $7.78 | 03:57:07 17/08/2026 |
| 176 |  Foxbit |
S/BRL | $0.02226 | $2.39 | 04:00:09 17/08/2026 |
| 177 |  WazirX |
S/INR | $0.02242 | $1.05 | 04:03:08 17/08/2026 |
| 178 |  Bitstamp by Robinhood |
S/EUR | $0.02588 | $0 | 03:59:53 17/08/2026 |
| 179 | Bitstamp by Robinhood |
S/USD | $0.02292 | $0 | 03:59:53 17/08/2026 |
| 180 |  Coinone |
S/KRW | $0.02223 | $0 | 03:56:23 17/08/2026 |
| 181 | ZebPay |
S/AUD | $0.02252 | $0 | 03:57:10 17/08/2026 |
| 182 |  BitMart |
S/USDT | $0.02333 | $0 | 04:03:16 17/08/2026 |
| 183 | WazirX |
S/USDT | $0.02247 | $0 | 04:03:08 17/08/2026 |
| 184 | Tokocrypto |
S/USDC | $0.02231 | $0 | 03:57:08 17/08/2026 |
| 185 |  Reku |
S/IDR | $0.02354 | $0 | 04:00:08 17/08/2026 |
| 186 |  Giottus |
S/INR | $0.03169 | $0 | 03:54:08 17/08/2026 |
| 187 |  Kanga Exchange |
S/USDC | $0.02474 | $0 | 04:03:09 17/08/2026 |
| 188 | Kanga Exchange |
S/USDT | $0.02475 | $0 | 04:03:09 17/08/2026 |
| 189 |  WOO X |
S/USDT | $0.02228 | $0 | 03:57:15 17/08/2026 |
| 190 | WOO X |
S/USDT | $0.02228 | $0 | 03:57:07 17/08/2026 |
| 191 |  Young Platform |
S/EUR | $0.02232 | $0 | 04:00:11 17/08/2026 |
| 192 | Binance TH |
S/USDC | $0.02231 | $0 | 03:57:10 17/08/2026 |
| 193 |  ADEN |
S/USDC | $0.02235 | $0 | 04:06:56 17/08/2026 |
| 194 | ADEN |
S/USDT | $0.02208 | $0 | 04:06:56 17/08/2026 |
| 195 |  Gate US |
S/USDT | $0.02228 | $0 | 04:03:11 17/08/2026 |
| 196 |  Fillx |
S/USDC | $0.02235 | $0 | 04:06:16 17/08/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 17/08/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,524,636 với tỷ giá $0.02225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.