Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
S/USDT | $0.04543 | $29,361,965 | 10:57:16 17/04/2026 |
| 2 |  KuCoin |
S/USDT | $0.04554 | $12,189,398 | 10:54:19 17/04/2026 |
| 3 |  LBank |
S/USDT | $0.04544 | $11,635,977 | 10:57:18 17/04/2026 |
| 4 |  Binance |
S/USDT | $0.04553 | $7,637,984 | 10:54:16 17/04/2026 |
| 5 |  OrangeX |
S/USDT | $0.04540 | $6,202,307 | 10:57:16 17/04/2026 |
| 6 |  CoinP |
S/USDT | $0.04540 | $5,826,621 | 11:00:15 17/04/2026 |
| 7 |  Batonex |
S/USDT | $0.04560 | $5,405,294 | 11:00:11 17/04/2026 |
| 8 | CoinP |
S/USDT | $0.04550 | $5,117,673 | 11:00:07 17/04/2026 |
| 9 |  OneEx |
S/USDT | $0.04557 | $5,030,964 | 11:00:16 17/04/2026 |
| 10 |  NovaEx |
S/USDT | $0.04551 | $4,741,713 | 11:00:16 17/04/2026 |
| 11 |  FameEX |
S/USDT | $0.04544 | $4,378,882 | 10:57:17 17/04/2026 |
| 12 | Binance |
S/USDT | $0.04553 | $4,092,799 | 10:56:54 17/04/2026 |
| 13 |  Bybit |
S/USDT | $0.04554 | $3,944,047 | 10:54:16 17/04/2026 |
| 14 | Batonex |
S/USDT | $0.04540 | $3,205,180 | 11:00:16 17/04/2026 |
| 15 |  BitMart |
S/USDT | $0.04550 | $2,831,776 | 10:57:09 17/04/2026 |
| 16 |  idax exchange |
S/USDT | $0.04540 | $2,780,290 | 11:00:10 17/04/2026 |
| 17 |  BiKing |
S/USDT | $0.04544 | $2,322,580 | 10:57:23 17/04/2026 |
| 18 |  WhiteBIT |
S/USDT | $0.04525 | $2,278,130 | 10:57:15 17/04/2026 |
| 19 |  HTX |
S/USDT | $0.04600 | $2,122,630 | 10:59:54 17/04/2026 |
| 20 |  Tapbit |
S/USDT | $0.04550 | $2,087,432 | 10:57:15 17/04/2026 |
| 21 |  BTCC |
S/USDT | $0.04560 | $2,047,015 | 10:57:09 17/04/2026 |
| 22 |  ZKE |
S/USDT | $0.04560 | $1,668,174 | 11:00:10 17/04/2026 |
| 23 |  Ourbit |
S/USDT | $0.04543 | $1,564,748 | 10:57:17 17/04/2026 |
| 24 |  Hotcoin |
S/USDT | $0.04545 | $1,535,864 | 10:57:20 17/04/2026 |
| 25 |  ASTX |
S/USDT | $0.04557 | $1,439,460 | 11:00:12 17/04/2026 |
| 26 |  XT.COM |
S/USDT | $0.04553 | $1,432,365 | 10:57:09 17/04/2026 |
| 27 |  AlphaX |
S/USDT | $0.04549 | $1,414,411 | 11:00:15 17/04/2026 |
| 28 |  Bitget |
S/USDT | $0.04554 | $1,317,166 | 10:54:15 17/04/2026 |
| 29 |  Cofinex |
S/USDT | $0.04549 | $1,287,889 | 11:00:15 17/04/2026 |
| 30 |  Zoomex |
S/USDT | $0.04545 | $1,183,179 | 10:57:15 17/04/2026 |
| 31 |  YEX |
S/USDT | $0.04540 | $1,128,103 | 11:00:17 17/04/2026 |
| 32 |  Toobit |
S/USDT | $0.04542 | $1,058,603 | 10:57:16 17/04/2026 |
| 33 |  CoinW |
S/USDT | $0.04553 | $1,038,205 | 10:57:11 17/04/2026 |
| 34 |  ICRYPEX |
S/USDT | $0.04570 | $1,033,734 | 11:00:11 17/04/2026 |
| 35 | OrangeX |
S/USDT | $0.04560 | $912,216 | 10:57:11 17/04/2026 |
| 36 | LBank |
S/USDT | $0.04549 | $894,577 | 10:57:10 17/04/2026 |
| 37 |  BITmarkets |
S/USD | $0.04550 | $884,539 | 11:00:08 17/04/2026 |
| 38 |  B2Z Exchange |
S/USD | $0.04550 | $884,539 | 11:00:12 17/04/2026 |
| 39 |  GroveX |
S/USDT | $0.04553 | $870,607 | 11:00:09 17/04/2026 |
| 40 |  SuperEx |
S/USDT | $0.04580 | $860,160 | 10:54:11 17/04/2026 |
| 41 |  AstralX |
S/USDT | $0.04560 | $856,580 | 11:00:17 17/04/2026 |
| 42 |  Bitbaby |
S/USDT | $0.04545 | $786,838 | 10:57:24 17/04/2026 |
| 43 |  MEXC |
S/USDT | $0.04551 | $784,649 | 10:54:16 17/04/2026 |
| 44 |  VOOX Exchange |
S/USDT | $0.04540 | $660,404 | 10:57:18 17/04/2026 |
| 45 | WhiteBIT |
S/USDT | $0.04553 | $633,376 | 10:57:08 17/04/2026 |
| 46 |  CZR Exchange |
S/USDT | $0.04550 | $595,242 | 11:00:17 17/04/2026 |
| 47 |  Bitop |
S/USDT | $0.04546 | $591,953 | 11:00:16 17/04/2026 |
| 48 |  Phemex |
S/USDT | $0.04541 | $587,776 | 10:57:16 17/04/2026 |
| 49 |  Coinlocally |
S/USDT | $0.04550 | $577,147 | 11:00:17 17/04/2026 |
| 50 | Phemex |
S/USDT | $0.04545 | $576,777 | 10:57:10 17/04/2026 |
| 51 | Toobit |
S/USDT | $0.04552 | $576,542 | 10:57:11 17/04/2026 |
| 52 | Bybit |
S/USDT | $0.04557 | $574,663 | 10:54:11 17/04/2026 |
| 53 |  Ju.com |
S/USDT | $0.04560 | $506,540 | 11:00:20 17/04/2026 |
| 54 |  Hyperliquid |
S/USD | $0.04544 | $468,934 | 10:57:26 17/04/2026 |
| 55 |  Coinbase Exchange |
S/USD | $0.04556 | $446,816 | 10:56:30 17/04/2026 |
| 56 |  Bitunix |
S/USDT | $0.04544 | $412,516 | 10:57:16 17/04/2026 |
| 57 | B2Z Exchange |
S/USD | $0.04552 | $410,985 | 11:00:16 17/04/2026 |
| 58 | BITmarkets |
S/USDT | $0.04549 | $410,723 | 11:00:16 17/04/2026 |
| 59 | Tapbit |
S/USDT | $0.04550 | $407,257 | 10:57:07 17/04/2026 |
| 60 |  OKX |
S/USDT | $0.04559 | $405,641 | 10:56:54 17/04/2026 |
| 61 |  Gems Trade |
S/USDT | $0.04559 | $402,925 | 11:00:09 17/04/2026 |
| 62 |  BitTap |
S/USDT | $0.04551 | $373,662 | 11:00:20 17/04/2026 |
| 63 | KuCoin |
S/USDT | $0.04540 | $371,929 | 10:56:23 17/04/2026 |
| 64 | Ourbit |
S/USDT | $0.04555 | $360,619 | 10:57:08 17/04/2026 |
| 65 | Bitop |
S/USDT | $0.04556 | $360,582 | 11:00:09 17/04/2026 |
| 66 | Bitunix |
S/USDT | $0.04552 | $336,687 | 10:57:10 17/04/2026 |
| 67 | Binance |
S/USDC | $0.04559 | $330,895 | 10:56:42 17/04/2026 |
| 68 |  Hibt |
S/USDT | $0.04550 | $318,935 | 10:57:12 17/04/2026 |
| 69 | Binance |
S/TRY | $0.04526 | $318,285 | 10:56:42 17/04/2026 |
| 70 |  Bitrue |
S/USDT | $0.04545 | $314,514 | 10:57:16 17/04/2026 |
| 71 |  Aivora Exchange |
S/USDT | $0.04160 | $311,196 | 11:00:17 17/04/2026 |
| 72 |  EasiCoin |
S/USDT | $0.04550 | $302,644 | 11:00:16 17/04/2026 |
| 73 |  CoinEx |
S/USDT | $0.04547 | $288,885 | 10:59:23 17/04/2026 |
| 74 | YEX |
S/USDT | $0.04550 | $267,169 | 11:00:09 17/04/2026 |
| 75 |  KCEX |
S/USDT | $0.04552 | $260,356 | 10:57:10 17/04/2026 |
| 76 |  BtcTurk | Kripto |
S/TRY | $0.04528 | $255,786 | 10:56:23 17/04/2026 |
| 77 | FameEX |
S/USDT | $0.04560 | $252,797 | 10:57:07 17/04/2026 |
| 78 |  Bitazza |
S/USDT | $0.04554 | $225,257 | 11:00:12 17/04/2026 |
| 79 |  CEEX exchange |
S/USDT | $0.04500 | $207,018 | 11:00:12 17/04/2026 |
| 80 |  Gate |
S/USDT | $0.04563 | $203,653 | 10:56:54 17/04/2026 |
| 81 |  BitKan |
S/USDT | $0.04556 | $199,399 | 11:00:09 17/04/2026 |
| 82 |  WEEX |
S/USDT | $0.04553 | $195,141 | 10:57:10 17/04/2026 |
| 83 |  BingX |
S/USDT | $0.04536 | $192,267 | 10:42:08 17/04/2026 |
| 84 |  BitDelta |
S/USDT | $0.04550 | $183,991 | 10:54:07 17/04/2026 |
| 85 |  Bitvavo |
S/EUR | $0.04555 | $179,913 | 10:57:10 17/04/2026 |
| 86 |  Binance TR |
S/TRY | $0.04526 | $172,806 | 10:57:10 17/04/2026 |
| 87 | Zoomex |
S/USDT | $0.04555 | $172,396 | 10:57:07 17/04/2026 |
| 88 |  Deepcoin |
S/USDT | $0.04551 | $163,027 | 10:57:08 17/04/2026 |
| 89 |  BigONE |
S/USDT | $0.04542 | $156,232 | 10:57:08 17/04/2026 |
| 90 |  Paribu |
S/USDT | $0.04580 | $151,120 | 10:59:53 17/04/2026 |
| 91 | Gate |
S/USDT | $0.04543 | $148,898 | 10:54:19 17/04/2026 |
| 92 | MEXC |
S/USDT | $0.04555 | $147,133 | 10:54:09 17/04/2026 |
| 93 |  AscendEX |
$S/USDT | $0.04560 | $140,306 | 10:57:10 17/04/2026 |
| 94 | Hotcoin |
S/USDT | $0.04560 | $139,296 | 10:57:04 17/04/2026 |
| 95 | Paribu |
S/TRY | $0.04503 | $135,423 | 10:59:53 17/04/2026 |
| 96 | Bitrue |
S/USDT | $0.04570 | $130,493 | 10:57:10 17/04/2026 |
| 97 |  DigiFinex |
S/USDT | $0.04550 | $112,546 | 10:54:10 17/04/2026 |
| 98 |  BloFin |
S/USDT | $0.04556 | $107,770 | 10:51:11 17/04/2026 |
| 99 | WhiteBIT |
S/TRY | $0.04526 | $106,922 | 10:57:08 17/04/2026 |
| 100 |  BVOX |
S/USDT | $0.04553 | $106,232 | 10:57:09 17/04/2026 |
| 101 |  Crypto.com Exchange |
S/USD | $0.04553 | $93,810.84 | 10:57:08 17/04/2026 |
| 102 |  Remitano |
S/USDT | $0.04549 | $88,280.10 | 11:00:10 17/04/2026 |
| 103 |  Kraken |
S/USD | $0.04560 | $84,455.08 | 10:59:55 17/04/2026 |
| 104 |  BYDFi |
S/USDT | $0.04560 | $84,204.65 | 11:00:16 17/04/2026 |
| 105 |  BlockFin |
S/USDT | $0.04544 | $75,672.97 | 10:57:15 17/04/2026 |
| 106 | WhiteBIT |
S/USDC | $0.04560 | $74,119.20 | 10:57:08 17/04/2026 |
| 107 | Binance |
S/EUR | $0.04558 | $70,807.41 | 10:56:54 17/04/2026 |
| 108 |  Pionex |
S/USDT | $0.04543 | $63,435.03 | 10:57:16 17/04/2026 |
| 109 | MEXC |
S/USDC | $0.04556 | $57,286.58 | 10:54:09 17/04/2026 |
| 110 |  Backpack Exchange |
S/USDC | $0.04559 | $54,257.05 | 10:57:16 17/04/2026 |
| 111 |  LeveX |
S/USDT | $0.04550 | $51,739.15 | 11:00:16 17/04/2026 |
| 112 | Cofinex |
S/USDT | $0.04560 | $50,454.55 | 11:00:11 17/04/2026 |
| 113 | Bitget |
S/USDT | $0.04560 | $50,318.00 | 10:54:07 17/04/2026 |
| 114 | BtcTurk | Kripto |
S/USDT | $0.04548 | $46,329.79 | 10:56:23 17/04/2026 |
| 115 | Deepcoin |
S/USDT | $0.04551 | $45,944.08 | 10:57:15 17/04/2026 |
| 116 | BYDFi |
S/USDT | $0.04558 | $43,309.50 | 10:57:08 17/04/2026 |
| 117 |  Bitso |
S/USD | $0.04650 | $40,214.29 | 10:59:53 17/04/2026 |
| 118 | BloFin |
S/USDT | $0.04546 | $40,165.47 | 10:48:24 17/04/2026 |
| 119 | Binance |
S/BNB | $0.04557 | $37,483.26 | 10:56:54 17/04/2026 |
| 120 | Bitrue |
S/USDC | $0.04559 | $35,321.49 | 10:57:10 17/04/2026 |
| 121 |  Bithumb |
S/KRW | $0.04533 | $30,875.15 | 10:59:53 17/04/2026 |
| 122 |  Lighter |
S/USDC | $0.04539 | $29,722.64 | 10:57:16 17/04/2026 |
| 123 |  Aster |
S/USDT | $0.04620 | $27,029.25 | 10:54:15 17/04/2026 |
| 124 | WhiteBIT |
S/EUR | $0.04564 | $24,027.83 | 10:57:08 17/04/2026 |
| 125 | LeveX |
S/USDT | $0.04553 | $21,667.45 | 11:00:08 17/04/2026 |
| 126 |  Dex-Trade |
S/USDT | $0.04552 | $18,191.60 | 10:57:09 17/04/2026 |
| 127 | Kraken |
S/EUR | $0.04560 | $18,151.50 | 10:59:55 17/04/2026 |
| 128 | WEEX |
S/USDC | $0.04559 | $18,098.54 | 10:57:10 17/04/2026 |
| 129 |  Bit2Me |
S/EUR | $0.04560 | $17,728.88 | 10:57:10 17/04/2026 |
| 130 | Binance |
S/BTC | $0.04553 | $14,776.03 | 10:56:42 17/04/2026 |
| 131 |  Nonkyc.io Exchange |
S/USDT | $0.04570 | $14,121.56 | 10:54:07 17/04/2026 |
| 132 | KuCoin |
S/USDC | $0.04559 | $6,418.66 | 10:56:23 17/04/2026 |
| 133 | Pionex |
S/USDT | $0.04560 | $6,123.22 | 10:57:10 17/04/2026 |
| 134 |  Bitkub |
S/THB | $0.04589 | $5,985.04 | 10:48:10 17/04/2026 |
| 135 |  Picol |
S/USDT | $0.04550 | $5,402.33 | 11:00:09 17/04/2026 |
| 136 |  XBO.com |
S/USDT | $0.04540 | $5,207.94 | 10:57:09 17/04/2026 |
| 137 |  Bitlo |
S/USDT | $0.04565 | $5,131.69 | 11:00:12 17/04/2026 |
| 138 | Kraken |
S/USDC | $0.04569 | $4,804.34 | 10:59:55 17/04/2026 |
| 139 |  VinDAX |
S/USDT | $0.04551 | $4,771.29 | 11:00:09 17/04/2026 |
| 140 |  Bybit EU |
S/USDC | $0.04584 | $4,564.63 | 10:54:08 17/04/2026 |
| 141 |  Kanga Exchange |
S/USDC | $0.04559 | $4,176.10 | 11:00:12 17/04/2026 |
| 142 | Kanga Exchange |
S/USDT | $0.04560 | $4,119.96 | 11:00:12 17/04/2026 |
| 143 | CoinEx |
S/USDC | $0.04555 | $4,089.33 | 10:59:53 17/04/2026 |
| 144 | ASTX |
S/USDT | $0.04550 | $3,378.87 | 11:00:16 17/04/2026 |
| 145 |  MGBX |
S/USDT | $0.04460 | $3,302.79 | 15:00:11 16/04/2026 |
| 146 |  TRIV |
S/USDT | $0.04553 | $3,133.74 | 11:00:18 17/04/2026 |
| 147 | TRIV |
S/IDR | $0.04564 | $3,133.74 | 11:00:18 17/04/2026 |
| 148 |  Coinone |
S/KRW | $0.04601 | $2,869.49 | 10:59:53 17/04/2026 |
| 149 |  CoinDCX |
S/INR | $0.04761 | $2,560.63 | 11:00:09 17/04/2026 |
| 150 |  Tokocrypto |
S/USDT | $0.04553 | $2,354.66 | 10:57:11 17/04/2026 |
| 151 | B2Z Exchange |
S/USDT | $0.04559 | $2,259.95 | 11:00:12 17/04/2026 |
| 152 | BITmarkets |
S/USDT | $0.04559 | $2,259.87 | 11:00:08 17/04/2026 |
| 153 |  BTSE |
S/USDT | $0.04549 | $2,257.35 | 10:57:10 17/04/2026 |
| 154 |  Flipster |
S/USDT | $0.04555 | $1,894.06 | 11:00:14 17/04/2026 |
| 155 |  Tebbit |
S/USDT | $0.04550 | $1,891.73 | 11:00:16 17/04/2026 |
| 156 | Bitlo |
S/TRY | $0.04535 | $1,673.87 | 11:00:12 17/04/2026 |
| 157 | CoinDCX |
S/USDT | $0.04560 | $1,379.24 | 11:00:09 17/04/2026 |
| 158 |  Koinpark |
S/INR | $0.04716 | $1,155.95 | 10:54:07 17/04/2026 |
| 159 | Flipster |
S/USDT | $0.04549 | $1,148.07 | 11:00:15 17/04/2026 |
| 160 |  Binance TH |
S/USDT | $0.04553 | $1,078.18 | 10:57:10 17/04/2026 |
| 161 |  zondacrypto |
S/PLN | $0.03642 | $878.02 | 11:00:18 17/04/2026 |
| 162 |  Korbit |
S/KRW | $0.04495 | $730.83 | 10:57:08 17/04/2026 |
| 163 |  Ndax |
S/CAD | $0.04579 | $643.32 | 11:00:08 17/04/2026 |
| 164 |  WOO X |
S/USDT | $0.04550 | $459.48 | 10:57:15 17/04/2026 |
| 165 |  Young Platform |
S/EUR | $0.04584 | $400.67 | 11:00:10 17/04/2026 |
| 166 |  WazirX |
S/INR | $0.04522 | $259.11 | 11:00:10 17/04/2026 |
| 167 | WazirX |
S/USDT | $0.04480 | $257.63 | 11:00:10 17/04/2026 |
| 168 |  Binance.US |
S/USDT | $0.04590 | $242.53 | 10:59:23 17/04/2026 |
| 169 | Crypto.com Exchange |
S/USD | $0.04554 | $214.71 | 10:57:17 17/04/2026 |
| 170 |  Bitstamp by Robinhood |
S/USD | $0.04626 | $185.04 | 10:59:23 17/04/2026 |
| 171 |  Poloniex |
S/USDT | $0.04260 | $181.94 | 10:59:23 17/04/2026 |
| 172 | BITmarkets |
S/USDC | $0.04550 | $179.05 | 11:00:08 17/04/2026 |
| 173 | B2Z Exchange |
S/USDC | $0.04550 | $179.04 | 11:00:12 17/04/2026 |
| 174 | Bitazza |
S/THB | $0.04597 | $177.93 | 11:00:12 17/04/2026 |
| 175 | Koinpark |
S/USDT | $0.04557 | $174.24 | 10:54:07 17/04/2026 |
| 176 | Bybit |
S/USDC | $0.04338 | $170.92 | 10:54:11 17/04/2026 |
| 177 | zondacrypto |
S/USDC | $0.04149 | $126.12 | 11:00:18 17/04/2026 |
| 178 | Tokocrypto |
S/USDC | $0.04559 | $121.47 | 10:57:11 17/04/2026 |
| 179 |  ChangeNOW |
S/BTC | $0.04549 | $67.30 | 11:00:09 17/04/2026 |
| 180 | OKX |
S/USD | $0.04506 | $35.36 | 10:56:54 17/04/2026 |
| 181 |  CEX.IO |
S/USDT | $0.04556 | $33.02 | 10:57:09 17/04/2026 |
| 182 |  Foxbit |
S/BRL | $0.04397 | $28.06 | 10:57:08 17/04/2026 |
| 183 |  Reku |
S/IDR | $0.04219 | $26.38 | 11:00:11 17/04/2026 |
| 184 |  CoinUp.io |
S/USDT | $0.04550 | $18.28 | 10:57:10 17/04/2026 |
| 185 | CEX.IO |
S/USDC | $0.04556 | $16.39 | 10:57:09 17/04/2026 |
| 186 | CEX.IO |
S/USD | $0.04560 | $15.39 | 10:57:09 17/04/2026 |
| 187 |  ZebPay |
S/INR | $0.04522 | $9.07 | 11:00:07 17/04/2026 |
| 188 |  Giottus |
S/INR | $0.04629 | $2.63 | 11:00:10 17/04/2026 |
| 189 |  HitBTC |
S/USDT | $0.04110 | $0 | 11:00:10 17/04/2026 |
| 190 | Bitstamp by Robinhood |
S/EUR | $0.04144 | $0 | 10:59:23 17/04/2026 |
| 191 | zondacrypto |
S/EUR | $0.02969 | $0 | 11:00:18 17/04/2026 |
| 192 |  BitMEX |
S/USDT | $0.08740 | $0 | 10:57:08 17/04/2026 |
| 193 | ZebPay |
S/AUD | $0.04591 | $0 | 11:00:07 17/04/2026 |
| 194 |  NovaDAX |
S/BRL | $0.04075 | $0 | 11:00:08 17/04/2026 |
| 195 |  Mandala Exchange |
S/USDT | $0.04110 | $0 | 11:00:12 17/04/2026 |
| 196 |  Gleec BTC |
S/USDT | $0.04110 | $0 | 11:00:08 17/04/2026 |
| 197 | WOO X |
S/USDT | $0.04560 | $0 | 10:57:12 17/04/2026 |
| 198 | Binance TH |
S/USDC | $0.04559 | $0 | 10:57:10 17/04/2026 |
| 199 |  Gate US |
S/USDT | $0.04552 | $0 | 11:00:11 17/04/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/04/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,361,965 với tỷ giá $0.04543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.