Vốn hóa: $2,226,228,620,922 Khối lượng (24h): $71,568,227,774 Tiền ảo: 38,017 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.6%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.03082 $27,534,911 15:57:16 12/06/2026
2 WOO X Pro WOO X Pro S/USDT $0.03215 $6,668,171 18:00:16 17/06/2026
3 BingX BingX S/USDT $0.03216 $6,517,022 17:57:17 17/06/2026
4 OneEx OneEx S/USDT $0.03225 $4,883,087 18:00:16 17/06/2026
5 CoinP CoinP S/USDT $0.03217 $4,222,131 18:00:10 17/06/2026
6 Binance Binance S/USDT $0.03221 $2,503,242 17:54:17 17/06/2026
7 ApeX Omni ApeX Omni S/USDT $0.03227 $2,374,852 18:03:17 17/06/2026
8 OrangeX OrangeX S/USDT $0.03217 $2,302,822 17:57:15 17/06/2026
9 Batonex Batonex S/USDT $0.03227 $1,624,367 18:00:07 17/06/2026
10 LBank LBank S/USDT $0.03217 $1,578,478 17:57:17 17/06/2026
11 GroveX GroveX S/USDT $0.03234 $1,558,727 18:00:08 17/06/2026
12 HTX HTX S/USDT $0.03217 $1,446,599 17:59:54 17/06/2026
13 FameEX FameEX S/USDT $0.03218 $1,422,939 17:57:17 17/06/2026
14 Ju.com Ju.com S/USDT $0.03216 $1,416,432 18:00:16 17/06/2026
15 Tapbit Tapbit S/USDT $0.04366 $1,244,607 17:57:15 17/06/2026
16 BitMart BitMart S/USDT $0.03217 $990,455 17:57:08 17/06/2026
17 Binance Binance S/USDT $0.03223 $966,967 17:56:42 17/06/2026
18 Hotcoin Hotcoin S/USDT $0.03219 $889,002 17:57:18 17/06/2026
19 KuCoin KuCoin S/USDT $0.03229 $852,366 17:54:19 17/06/2026
20 Bybit Bybit S/USDT $0.03224 $835,817 17:54:16 17/06/2026
21 BiKing BiKing S/USDT $0.03216 $734,781 18:00:16 17/06/2026
22 WhiteBIT WhiteBIT S/USDT $0.03222 $724,311 17:57:15 17/06/2026
23 Batonex Batonex S/USDT $0.03216 $677,028 18:00:16 17/06/2026
24 idax exchange idax exchange S/USDT $0.03217 $655,415 18:00:10 17/06/2026
25 WhiteBIT WhiteBIT S/USDT $0.03227 $620,706 17:57:11 17/06/2026
26 B2Z Exchange B2Z Exchange S/USD $0.03227 $593,033 18:00:09 17/06/2026
27 BITmarkets BITmarkets S/USD $0.03227 $593,033 18:00:09 17/06/2026
28 Toobit Toobit S/USDT $0.03219 $511,188 17:57:19 17/06/2026
29 ICRYPEX ICRYPEX S/USDT $0.03247 $504,892 18:00:10 17/06/2026
30 YEX YEX S/USDT $0.03217 $488,187 17:54:16 17/06/2026
31 BTCC BTCC S/USDT $0.03225 $483,608 17:57:12 17/06/2026
32 Deepcoin Deepcoin S/USDT $0.03223 $394,197 17:57:15 17/06/2026
33 ZKE ZKE S/USDT $0.03217 $393,602 18:00:12 17/06/2026
34 Ju.com Ju.com S/USDT $0.03217 $380,810 18:00:09 17/06/2026
35 MEXC MEXC S/USDT $0.03218 $364,943 17:57:16 17/06/2026
36 Bitget Bitget S/USDT $0.03224 $359,160 17:54:16 17/06/2026
37 Cofinex Cofinex S/USDT $0.03215 $357,876 18:00:15 17/06/2026
38 B2Z Exchange B2Z Exchange S/USD $0.03222 $355,186 18:00:15 17/06/2026
39 XT.COM XT.COM S/USDT $0.03225 $341,823 17:57:09 17/06/2026
40 BITmarkets BITmarkets S/USDT $0.03220 $341,391 18:00:16 17/06/2026
41 EasiCoin EasiCoin S/USDT $0.03214 $313,263 18:00:16 17/06/2026
42 Aivora Exchange Aivora Exchange S/USDT $0.04155 $310,849 18:00:17 17/06/2026
43 Bitbaby Bitbaby S/USDT $0.03219 $308,292 17:57:15 17/06/2026
44 VOOX Exchange VOOX Exchange S/USDT $0.03226 $286,010 18:00:17 17/06/2026
45 OrangeX OrangeX S/USDT $0.03217 $279,652 17:57:14 17/06/2026
46 AlphaX AlphaX S/USDT $0.03217 $256,944 18:00:15 17/06/2026
47 KuCoin KuCoin S/USDT $0.03231 $252,825 17:47:23 17/06/2026
48 Zoomex Zoomex S/USDT $0.03218 $250,781 17:57:15 17/06/2026
49 Phemex Phemex S/USDT $0.03219 $246,128 17:57:09 17/06/2026
50 LBank LBank S/USDT $0.03218 $245,166 17:57:12 17/06/2026
51 Bitazza Bitazza S/USDT $0.03221 $230,651 18:00:08 17/06/2026
52 Hyperliquid Hyperliquid S/USD $0.03223 $216,965 17:54:26 17/06/2026
53 Phemex Phemex S/USDT $0.03221 $212,181 17:57:16 17/06/2026
54 SuperEx SuperEx S/USDT $0.03237 $210,580 18:00:10 17/06/2026
55 Paribu Paribu S/USDT $0.03237 $208,897 18:02:24 17/06/2026
56 BloFin BloFin S/USDT $0.03227 $205,865 17:57:07 17/06/2026
57 CoinW CoinW S/USDT $0.03230 $197,645 17:45:12 17/06/2026
58 Coinbase Exchange Coinbase Exchange S/USD $0.03229 $188,664 17:56:59 17/06/2026
59 Bitbase Bitbase S/USDT $0.03229 $186,743 17:36:18 17/06/2026
60 Bitunix Bitunix S/USDT $0.03218 $185,268 17:57:16 17/06/2026
61 BitDelta BitDelta S/USDT $0.03217 $178,469 18:00:07 17/06/2026
62 Bitrue Bitrue S/USDT $0.03218 $168,846 17:57:16 17/06/2026
63 Toobit Toobit S/USDT $0.03227 $157,903 17:57:08 17/06/2026
64 CoinEx CoinEx S/USDT $0.03228 $149,420 17:59:53 17/06/2026
65 Bybit Bybit S/USDT $0.03229 $143,023 17:54:08 17/06/2026
66 KCEX KCEX S/USDT $0.03225 $142,940 17:57:12 17/06/2026
67 Hotcoin Hotcoin S/USDT $0.03226 $141,135 17:50:56 17/06/2026
68 Coinlocally Coinlocally S/USDT $0.03216 $137,854 18:00:16 17/06/2026
69 Backpack Exchange Backpack Exchange S/USDC $0.03228 $136,621 17:57:16 17/06/2026
70 CZR Exchange CZR Exchange S/USDT $0.03216 $135,541 18:00:17 17/06/2026
71 Tapbit Tapbit S/USDT $0.03217 $132,254 17:57:08 17/06/2026
72 Binance Binance S/USDC $0.03224 $125,019 17:56:42 17/06/2026
73 AscendEX AscendEX $S/USDT $0.03217 $121,231 17:54:09 17/06/2026
74 CEEX exchange CEEX exchange S/USDT $0.03197 $119,910 18:00:09 17/06/2026
75 ASTX ASTX S/USDT $0.03216 $112,089 18:00:16 17/06/2026
76 ASTX ASTX S/USDT $0.03224 $96,832.17 18:00:10 17/06/2026
77 Ourbit Ourbit S/USDT $0.03223 $96,651.69 17:57:07 17/06/2026
78 BitTap BitTap S/USDT $0.03215 $96,470.23 18:00:18 17/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.03226 $93,130.57 17:59:53 17/06/2026
80 BigONE BigONE S/USDT $0.03213 $89,272.99 17:54:10 17/06/2026
81 MEXC MEXC S/USDT $0.03231 $86,503.14 17:54:08 17/06/2026
82 Bitunix Bitunix S/USDT $0.03224 $83,419.44 17:57:11 17/06/2026
83 BitKan BitKan S/USDT $0.03222 $79,389.77 18:00:09 17/06/2026
84 Hibt Hibt S/USDT $0.03225 $77,307.10 17:57:12 17/06/2026
85 OKX OKX S/USDT $0.03233 $74,979.06 17:56:53 17/06/2026
86 Gems Trade Gems Trade S/USDT $0.03232 $74,974.44 17:57:09 17/06/2026
87 YEX YEX S/USDT $0.03217 $68,285.23 18:00:09 17/06/2026
88 Kraken Kraken S/USD $0.03220 $64,921.31 17:59:55 17/06/2026
89 FameEX FameEX S/USDT $0.03229 $62,728.54 17:57:07 17/06/2026
90 XBO.com XBO.com S/USDT $0.03221 $58,436.66 18:00:07 17/06/2026
91 WEEX WEEX S/USDT $0.03225 $58,360.17 17:57:09 17/06/2026
92 AstralX AstralX S/USDT $0.03222 $57,259.28 18:00:09 17/06/2026
93 MEXC MEXC S/USDC $0.03233 $55,080.14 17:54:08 17/06/2026
94 AEGET AEGET S/USDT $0.03215 $53,562.21 18:00:18 17/06/2026
95 WhiteBIT WhiteBIT S/USDC $0.03229 $52,428.06 17:57:11 17/06/2026
96 BYDFi BYDFi S/USDT $0.03222 $51,292.93 18:00:16 17/06/2026
97 BingX BingX S/USDT $0.03229 $51,288.32 17:45:08 17/06/2026
98 Cofinex Cofinex S/USDT $0.03220 $50,295.14 18:00:11 17/06/2026
99 Remitano Remitano S/USDT $0.03233 $47,991.14 18:00:10 17/06/2026
100 BVOX BVOX S/USDT $0.03225 $46,820.27 17:57:14 17/06/2026
101 Bitrue Bitrue S/USDT $0.03237 $45,192.98 17:57:11 17/06/2026
102 Binance Binance S/TRY $0.03223 $44,034.61 17:56:42 17/06/2026
103 Zoomex Zoomex S/USDT $0.03229 $42,775.77 17:57:07 17/06/2026
104 WhiteBIT WhiteBIT S/TRY $0.03229 $42,514.48 17:57:11 17/06/2026
105 Deepcoin Deepcoin S/USDT $0.03224 $42,389.01 17:57:07 17/06/2026
106 VinDAX VinDAX S/USDT $0.03221 $41,526.13 18:00:09 17/06/2026
107 Bitvavo Bitvavo S/EUR $0.03230 $41,299.44 17:57:10 17/06/2026
108 Bitget Bitget S/USDT $0.03228 $39,778.09 17:54:11 17/06/2026
109 Paribu Paribu S/TRY $0.03217 $35,665.82 18:02:24 17/06/2026
110 Bitrue Bitrue S/USDC $0.03219 $33,495.56 17:57:11 17/06/2026
111 WhiteBIT WhiteBIT S/EUR $0.03221 $32,305.44 17:57:11 17/06/2026
112 Gate Gate S/USDT $0.03234 $31,457.86 17:56:54 17/06/2026
113 LeveX LeveX S/USDT $0.03217 $30,850.74 18:00:15 17/06/2026
114 BYDFi BYDFi S/USDT $0.03228 $29,931.06 17:57:11 17/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.03250 $27,845.89 17:59:53 17/06/2026
116 BlockFin BlockFin S/USDT $0.03212 $27,146.71 18:00:15 17/06/2026
117 DigiFinex DigiFinex S/USDT $0.03227 $26,624.22 18:00:10 17/06/2026
118 Binance TR Binance TR S/TRY $0.03223 $23,222.95 17:57:11 17/06/2026
119 Gate Gate S/USDT $0.03220 $20,218.10 17:54:19 17/06/2026
120 Pionex Pionex S/USDT $0.03217 $16,333.98 17:57:16 17/06/2026
121 Lighter Lighter S/USDC $0.03220 $15,874.97 18:00:15 17/06/2026
122 LeveX LeveX S/USDT $0.03224 $14,737.65 18:00:07 17/06/2026
123 BYDFi BYDFi S/USDC $0.03219 $12,941.71 17:57:11 17/06/2026
124 Coinbase International Exchange Coinbase International Exchange S/USDC $0.03213 $10,353.53 18:00:16 17/06/2026
125 Kanga Exchange Kanga Exchange S/USDT $0.03229 $7,845.80 18:00:10 17/06/2026
126 Bit2Me Bit2Me S/EUR $0.03247 $7,792.08 18:00:07 17/06/2026
127 Bybit EU Bybit EU S/USDC $0.03216 $7,084.90 17:57:08 17/06/2026
128 Bithumb Bithumb S/KRW $0.03175 $6,976.23 17:59:53 17/06/2026
129 Binance Binance S/EUR $0.03230 $6,635.04 17:56:42 17/06/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.03247 $6,189.29 17:57:07 17/06/2026
131 Kanga Exchange Kanga Exchange S/USDC $0.03229 $6,044.10 18:00:10 17/06/2026
132 Kraken Kraken S/EUR $0.03247 $5,918.79 17:59:55 17/06/2026
133 Extended Extended S/USD $0.03240 $5,738.18 18:03:16 17/06/2026
134 KuCoin KuCoin S/USDC $0.03248 $4,813.72 17:47:23 17/06/2026
135 BloFin BloFin S/USDT $0.03219 $4,248.44 17:57:17 17/06/2026
136 Aster Aster S/USDT $0.03287 $3,353.28 17:54:15 17/06/2026
137 Kraken Kraken S/USDC $0.03239 $3,189.84 17:59:24 17/06/2026
138 CoinEx CoinEx S/USDC $0.03220 $3,084.87 17:59:53 17/06/2026
139 Coincall Coincall S/USD $0.03196 $2,388.28 18:03:15 17/06/2026
140 Bitlo Bitlo S/USDT $0.03228 $2,304.92 17:54:10 17/06/2026
141 Flipster Flipster S/USDT $0.03222 $1,965.83 18:00:12 17/06/2026
142 Crypto.com Exchange Crypto.com Exchange S/USD $0.03237 $1,833.74 17:57:11 17/06/2026
143 BITmarkets BITmarkets S/USDT $0.03217 $1,567.77 18:00:09 17/06/2026
144 B2Z Exchange B2Z Exchange S/USDT $0.03217 $1,567.70 18:00:09 17/06/2026
145 BTSE BTSE S/USDT $0.03227 $1,561.06 17:57:07 17/06/2026
146 Pionex Pionex S/USDT $0.03217 $1,521.98 17:57:12 17/06/2026
147 Binance TH Binance TH S/USDT $0.03225 $1,372.03 17:57:11 17/06/2026
148 Tebbit Tebbit S/USDT $0.03216 $1,366.29 18:00:16 17/06/2026
149 Picol Picol S/USDT $0.03227 $1,344.28 18:00:08 17/06/2026
150 TRIV TRIV S/IDR $0.03233 $922.34 18:00:10 17/06/2026
151 TRIV TRIV S/USDT $0.03223 $919.44 18:00:10 17/06/2026
152 PrimeXBT PrimeXBT S/USDT $0.03216 $808.91 18:00:16 17/06/2026
153 WEEX WEEX S/USDC $0.03219 $738.75 17:57:09 17/06/2026
154 CoinDCX CoinDCX S/INR $0.03494 $591.50 18:00:09 17/06/2026
155 Bitlo Bitlo S/TRY $0.03230 $489.31 17:54:10 17/06/2026
156 Koinpark Koinpark S/INR $0.03422 $399.10 18:00:08 17/06/2026
157 CoinDCX CoinDCX S/USDT $0.03223 $369.52 18:00:09 17/06/2026
158 Bitso Bitso S/USD $0.03272 $318.98 17:59:57 17/06/2026
159 Crypto.com Exchange Crypto.com Exchange S/USD $0.03233 $309.65 17:00:22 17/06/2026
160 Young Platform Young Platform S/EUR $0.03236 $304.87 17:57:10 17/06/2026
161 Bitkub Bitkub S/THB $0.03261 $294.03 17:57:07 17/06/2026
162 Flipster Flipster S/USDT $0.03220 $235.03 18:00:15 17/06/2026
163 Tokocrypto Tokocrypto S/USDT $0.03225 $148.63 17:57:08 17/06/2026
164 BITmarkets BITmarkets S/USDC $0.03216 $123.96 18:00:09 17/06/2026
165 B2Z Exchange B2Z Exchange S/USDC $0.03216 $123.96 18:00:09 17/06/2026
166 Koinpark Koinpark S/USDT $0.03222 $101.45 18:00:08 17/06/2026
167 Binance.US Binance.US S/USD $0.02568 $100.76 20:24:53 16/06/2026
168 NovaDAX NovaDAX S/BRL $0.02324 $98.72 18:00:08 17/06/2026
169 Ndax Ndax S/CAD $0.03212 $81.21 18:00:07 17/06/2026
170 Binance.US Binance.US S/USDT $0.03182 $39.03 17:59:53 17/06/2026
171 CEX.IO CEX.IO S/USD $0.03230 $26.63 17:57:07 17/06/2026
172 OKX OKX S/USD $0.03220 $23.27 17:56:23 17/06/2026
173 Bitazza Bitazza S/THB $0.03227 $23.21 18:00:08 17/06/2026
174 WazirX WazirX S/INR $0.03763 $21.62 18:00:10 17/06/2026
175 ZebPay ZebPay S/INR $0.03227 $20.71 17:57:11 17/06/2026
176 CEX.IO CEX.IO S/USDT $0.03227 $17.45 17:57:07 17/06/2026
177 CEX.IO CEX.IO S/USDC $0.03228 $17.26 17:57:07 17/06/2026
178 CoinUp.io CoinUp.io S/USDT $0.03224 $16.56 17:57:09 17/06/2026
179 WazirX WazirX S/USDT $0.03257 $14.43 18:00:10 17/06/2026
180 Reku Reku S/IDR $0.03292 $14.40 18:00:07 17/06/2026
181 Bybit Bybit S/USDC $0.03247 $7.01 17:54:08 17/06/2026
182 OKX OKX S/EUR $0.03234 $1.43 17:56:23 17/06/2026
183 Foxbit Foxbit S/BRL $0.03199 $1.10 18:00:16 17/06/2026
184 Poloniex Poloniex S/USDT $0.02997 $0 17:59:53 17/06/2026
185 HitBTC HitBTC S/USDT $0.03124 $0 18:00:08 17/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.03176 $0 17:59:53 17/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.03345 $0 17:59:53 17/06/2026
188 BitMEX BitMEX S/USDT $0.08731 $0 17:57:07 17/06/2026
189 Coinone Coinone S/KRW $0.03237 $0 17:59:54 17/06/2026
190 Korbit Korbit S/KRW $0.03746 $0 18:00:09 17/06/2026
191 ZebPay ZebPay S/AUD $0.03257 $0 17:57:11 17/06/2026
192 Mandala Exchange Mandala Exchange S/USDT $0.03124 $0 18:00:07 17/06/2026
193 Tokocrypto Tokocrypto S/USDC $0.03224 $0 17:57:08 17/06/2026
194 Giottus Giottus S/INR $0.04086 $0 17:51:07 17/06/2026
195 Gleec BTC Gleec BTC S/USDT $0.03124 $0 18:00:07 17/06/2026
196 WOO X WOO X S/USDT $0.03216 $0 18:00:15 17/06/2026
197 WOO X WOO X S/USDT $0.03227 $0 18:00:07 17/06/2026
198 Binance TH Binance TH S/USDC $0.03224 $0 17:57:11 17/06/2026
199 Orderly Orderly S/USDC $0.03232 $0 18:03:16 17/06/2026
200 Aevo Aevo S/USD $0.03210 $0 18:03:16 17/06/2026
201 ADEN ADEN S/USDC $0.03232 $0 18:03:51 17/06/2026
202 ADEN ADEN S/USDT $0.03208 $0 18:03:51 17/06/2026
203 Gate US Gate US S/USDT $0.03222 $0 18:00:07 17/06/2026
204 Fillx Fillx S/USDC $0.03232 $0 18:03:16 17/06/2026
205 MemeMax MemeMax S/USDC $0.03210 $0 18:03:15 17/06/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,911 với tỷ giá $0.03082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.8 trên 1011 đánh giá