Vốn hóa: $2,214,930,634,236 Khối lượng (24h): $64,515,523,029 Tiền ảo: 38,397 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX S/USDT $0.02258 $6,531,840 23:57:19 27/07/2026
2 OneEx OneEx S/USDT $0.02266 $4,833,297 00:00:16 28/07/2026
3 WOO X Pro WOO X Pro S/USDT $0.02334 $4,156,070 15:00:16 25/07/2026
4 CoinP CoinP S/USDT $0.02257 $2,888,322 00:00:08 28/07/2026
5 Binance Binance S/USDT $0.02256 $2,645,106 23:54:17 27/07/2026
6 Batonex Batonex S/USDT $0.02257 $2,468,850 00:00:07 28/07/2026
7 OrangeX OrangeX S/USDT $0.02257 $2,398,164 23:57:15 27/07/2026
8 BitMart BitMart S/USDT $0.02257 $1,527,506 00:00:09 28/07/2026
9 FameEX FameEX S/USDT $0.02259 $1,526,654 23:57:18 27/07/2026
10 Tapbit Tapbit S/USDT $0.04365 $1,244,488 23:57:15 27/07/2026
11 BitDelta BitDelta S/USDT $0.02267 $1,071,087 00:00:10 28/07/2026
12 WhiteBIT WhiteBIT S/USDT $0.02209 $934,416 23:57:15 27/07/2026
13 Bybit Bybit S/USDT $0.02256 $854,850 23:54:17 27/07/2026
14 HTX HTX S/USDT $0.02268 $848,078 23:59:24 27/07/2026
15 BiKing BiKing S/USDT $0.02260 $810,690 00:00:17 28/07/2026
16 Batonex Batonex S/USDT $0.02267 $807,522 00:00:15 28/07/2026
17 BITmarkets BITmarkets S/USD $0.02264 $726,732 00:00:07 28/07/2026
18 B2Z Exchange B2Z Exchange S/USD $0.02270 $698,564 00:00:11 28/07/2026
19 YEX YEX S/USDT $0.02257 $609,746 23:57:16 27/07/2026
20 Binance Binance S/USDT $0.02265 $564,224 23:56:42 27/07/2026
21 idax exchange idax exchange S/USDT $0.02267 $486,174 00:00:10 28/07/2026
22 KuCoin KuCoin S/USDT $0.02254 $440,527 23:54:19 27/07/2026
23 Hotcoin Hotcoin S/USDT $0.02259 $436,907 23:57:19 27/07/2026
24 B2Z Exchange B2Z Exchange S/USD $0.02265 $420,051 00:00:15 28/07/2026
25 Toobit Toobit S/USDT $0.02258 $414,922 23:57:15 27/07/2026
26 BITmarkets BITmarkets S/USDT $0.02264 $408,932 00:00:15 28/07/2026
27 Deepcoin Deepcoin S/USDT $0.02261 $376,997 23:57:15 27/07/2026
28 ICRYPEX ICRYPEX S/USDT $0.02287 $363,953 00:00:09 28/07/2026
29 Phemex Phemex S/USDT $0.02260 $357,986 23:57:08 27/07/2026
30 MEXC MEXC S/USDT $0.02258 $335,848 23:57:16 27/07/2026
31 Aivora Exchange Aivora Exchange S/USDT $0.04155 $310,836 00:00:16 28/07/2026
32 ZKE ZKE S/USDT $0.02267 $291,697 00:00:09 28/07/2026
33 BTCC BTCC S/USDT $0.02264 $282,472 23:57:11 27/07/2026
34 Bitbaby Bitbaby S/USDT $0.02258 $269,249 00:00:15 28/07/2026
35 KCEX KCEX S/USDT $0.02258 $263,153 23:57:15 27/07/2026
36 Zoomex Zoomex S/USDT $0.02258 $256,855 23:57:15 27/07/2026
37 Bybit Bybit S/USDT $0.02261 $256,721 23:54:09 27/07/2026
38 x.me Exchange x.me Exchange S/USDT $0.02259 $243,623 23:57:18 27/07/2026
39 Hyperliquid Hyperliquid S/USDC $0.02261 $243,120 23:57:26 27/07/2026
40 YUBIT YUBIT S/USDT $0.02258 $229,814 23:57:15 27/07/2026
41 Phemex Phemex S/USDT $0.02258 $222,624 23:57:17 27/07/2026
42 WhiteBIT WhiteBIT S/USDT $0.02261 $218,141 23:57:10 27/07/2026
43 ApeX Omni ApeX Omni S/USDT $0.02258 $206,004 00:03:16 28/07/2026
44 Bitget Bitget S/USDT $0.02255 $204,243 23:54:16 27/07/2026
45 Cofinex Cofinex S/USDT $0.02255 $203,715 00:00:17 28/07/2026
46 XT.COM XT.COM S/USDT $0.02263 $202,171 23:57:11 27/07/2026
47 Bitazza Bitazza S/USDT $0.02266 $200,095 00:00:08 28/07/2026
48 Bitunix Bitunix S/USDT $0.02259 $174,010 23:57:16 27/07/2026
49 KuCoin KuCoin S/USDT $0.02263 $168,582 23:56:23 27/07/2026
50 SuperEx SuperEx S/USDT $0.02287 $162,201 00:00:09 28/07/2026
51 Bitbase Bitbase S/USDT $0.02263 $160,939 23:57:10 27/07/2026
52 Bitrue Bitrue S/USDT $0.02258 $159,800 23:57:17 27/07/2026
53 GroveX GroveX S/USDT $0.02261 $153,887 00:00:10 28/07/2026
54 EasiCoin EasiCoin S/USDT $0.02260 $151,695 00:00:16 28/07/2026
55 LBank LBank S/USDT $0.02263 $148,297 23:57:10 27/07/2026
56 AlphaX AlphaX S/USDT $0.02259 $141,574 00:00:16 28/07/2026
57 OrangeX OrangeX S/USDT $0.02258 $134,321 23:57:09 27/07/2026
58 BloFin BloFin S/USDT $0.02260 $130,864 23:57:07 27/07/2026
59 CZR Exchange CZR Exchange S/USDT $0.02257 $128,885 00:00:17 28/07/2026
60 CoinW CoinW S/USDT $0.02261 $123,337 23:57:10 27/07/2026
61 Hotcoin Hotcoin S/USDT $0.02263 $123,314 23:51:07 27/07/2026
62 Backpack Exchange Backpack Exchange S/USDC $0.02260 $123,156 23:57:15 27/07/2026
63 Bitbase Bitbase S/USDT $0.02258 $114,490 23:57:16 27/07/2026
64 Tapbit Tapbit S/USDT $0.02268 $110,475 23:57:07 27/07/2026
65 Orderly Orderly S/USDC $0.02230 $98,567.17 00:03:17 28/07/2026
66 MemeMax MemeMax S/USDC $0.02257 $98,567.17 00:03:16 28/07/2026
67 Toobit Toobit S/USDT $0.02264 $94,660.89 23:57:11 27/07/2026
68 MEXC MEXC S/USDT $0.02262 $92,990.74 23:51:08 27/07/2026
69 CEEX exchange CEEX exchange S/USDT $0.02197 $87,013.12 00:00:10 28/07/2026
70 Bitvavo Bitvavo S/EUR $0.02261 $85,592.69 23:57:10 27/07/2026
71 Binance Binance S/USDC $0.02262 $82,976.62 23:56:42 27/07/2026
72 Bitunix Bitunix S/USDT $0.02263 $80,409.65 23:57:10 27/07/2026
73 AstralX AstralX S/USDT $0.02263 $78,475.46 00:00:07 28/07/2026
74 Zoomex Zoomex S/USDT $0.02264 $77,064.41 23:57:07 27/07/2026
75 Binance Binance S/TRY $0.02262 $76,823.90 23:56:42 27/07/2026
76 Coinbase Exchange Coinbase Exchange S/USD $0.02263 $74,032.86 23:56:29 27/07/2026
77 BigONE BigONE S/USDT $0.02263 $72,779.18 23:57:08 27/07/2026
78 KCEX KCEX S/USDT $0.02263 $69,944.71 23:57:07 27/07/2026
79 Ourbit Ourbit S/USDT $0.02261 $62,989.05 23:51:08 27/07/2026
80 Remitano Remitano S/USDT $0.02264 $60,533.26 00:00:09 28/07/2026
81 BitTap BitTap S/USDT $0.02261 $58,361.94 00:00:16 28/07/2026
82 MEXC MEXC S/USDC $0.02261 $57,595.34 23:51:08 27/07/2026
83 ASTX ASTX S/USDT $0.02268 $56,201.88 00:00:11 28/07/2026
84 BYDFi BYDFi S/USDT $0.02257 $55,589.69 00:00:15 28/07/2026
85 BitKan BitKan S/USDT $0.02264 $54,089.36 00:00:10 28/07/2026
86 YEX YEX S/USDT $0.02257 $53,682.01 00:00:08 28/07/2026
87 Lighter Lighter S/USDC $0.02256 $51,366.63 23:57:15 27/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.02260 $51,035.57 23:57:08 27/07/2026
89 Gate Gate S/USDT $0.02251 $50,881.11 23:54:19 27/07/2026
90 BingX BingX S/USDT $0.02265 $45,521.26 23:57:08 27/07/2026
91 Hibt Hibt S/USDT $0.02262 $45,042.75 23:51:08 27/07/2026
92 Binance TR Binance TR S/TRY $0.02262 $40,822.19 23:57:13 27/07/2026
93 Gems Trade Gems Trade S/USDT $0.02264 $40,400.49 00:00:12 28/07/2026
94 Extended Extended S/USD $0.02228 $40,384.71 00:03:17 28/07/2026
95 OKX OKX S/USDT $0.02261 $40,364.72 23:56:23 27/07/2026
96 BlockFin BlockFin S/USDT $0.02261 $39,736.41 00:00:15 28/07/2026
97 CoinEx CoinEx S/USDT $0.02261 $38,827.71 23:59:23 27/07/2026
98 VinDAX VinDAX S/USDT $0.02261 $38,187.00 00:00:12 28/07/2026
99 Bitrue Bitrue S/USDT $0.02257 $36,415.82 23:57:10 27/07/2026
100 Gate Gate S/USDT $0.02262 $34,447.92 23:56:25 27/07/2026
101 BloFin BloFin S/USDT $0.02259 $33,292.85 23:57:16 27/07/2026
102 Bitrue Bitrue S/USDC $0.02280 $32,722.00 23:57:10 27/07/2026
103 ASTX ASTX S/USDT $0.02259 $31,872.18 00:00:15 28/07/2026
104 WhiteBIT WhiteBIT S/TRY $0.02263 $31,607.23 23:57:10 27/07/2026
105 BVOX BVOX S/USDT $0.02264 $31,118.26 23:57:10 27/07/2026
106 BYDFi BYDFi S/USDT $0.02263 $29,193.66 00:00:07 28/07/2026
107 WhiteBIT WhiteBIT S/USDC $0.02258 $28,538.64 23:57:10 27/07/2026
108 Deepcoin Deepcoin S/USDT $0.02262 $25,749.93 23:57:10 27/07/2026
109 Kraken Kraken S/USD $0.02250 $25,714.04 23:59:25 27/07/2026
110 WhiteBIT WhiteBIT S/EUR $0.02252 $23,291.03 23:57:10 27/07/2026
111 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02255 $18,818.04 00:00:15 28/07/2026
112 DigiFinex DigiFinex S/USDT $0.02268 $16,459.78 23:57:08 27/07/2026
113 Bitget Bitget S/USDT $0.02263 $14,801.09 23:54:54 27/07/2026
114 Bithumb Bithumb S/KRW $0.02221 $14,370.73 23:59:53 27/07/2026
115 FameEX FameEX S/USDT $0.02262 $14,219.46 23:57:09 27/07/2026
116 WEEX WEEX S/USDT $0.02264 $13,158.16 23:57:09 27/07/2026
117 Pionex Pionex S/USDT $0.02258 $13,158.05 23:57:16 27/07/2026
118 BYDFi BYDFi S/USDC $0.02269 $13,157.06 00:00:07 28/07/2026
119 Paribu Paribu S/TRY $0.02281 $12,721.11 23:56:53 27/07/2026
120 LeveX LeveX S/USDT $0.02267 $10,882.02 00:00:07 28/07/2026
121 LeveX LeveX S/USDT $0.02273 $9,860.77 00:00:15 28/07/2026
122 Bybit EU Bybit EU S/USDC $0.02247 $8,951.31 23:57:10 27/07/2026
123 WEEX WEEX S/USDC $0.02262 $7,994.42 23:57:09 27/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.02231 $5,705.38 23:57:08 27/07/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.02257 $5,583.82 00:00:07 28/07/2026
126 Bit2Me Bit2Me S/EUR $0.02253 $5,567.23 23:57:10 27/07/2026
127 Kraken Kraken S/EUR $0.02253 $5,561.26 23:59:25 27/07/2026
128 Coincall Coincall S/USD $0.02199 $5,516.79 00:03:16 28/07/2026
129 XBO.com XBO.com S/USDT $0.02264 $5,240.07 00:00:07 28/07/2026
130 AEGET AEGET S/USDT $0.02260 $4,965.10 00:00:23 28/07/2026
131 Kraken Kraken S/USDC $0.02270 $4,397.30 23:59:25 27/07/2026
132 OKX OKX S/USDC $0.02255 $3,282.35 23:56:23 27/07/2026
133 Bitso Bitso S/USD $0.02263 $2,355.89 23:59:23 27/07/2026
134 Bitlo Bitlo S/USDT $0.02263 $2,331.43 00:00:10 28/07/2026
135 Crypto.com Exchange Crypto.com Exchange S/USD $0.02230 $2,265.02 22:45:18 27/07/2026
136 Bitlo Bitlo S/TRY $0.02266 $2,213.93 00:00:10 28/07/2026
137 Ndax Ndax S/CAD $0.02324 $2,155.00 00:00:09 28/07/2026
138 B2Z Exchange B2Z Exchange S/USDT $0.02268 $2,071.36 00:00:11 28/07/2026
139 BTSE BTSE S/USDT $0.02257 $2,066.69 23:57:10 27/07/2026
140 BITmarkets BITmarkets S/USDT $0.02267 $2,066.22 00:00:07 28/07/2026
141 Kraken Kraken S/USDT $0.02248 $2,047.13 23:59:25 27/07/2026
142 CoinEx CoinEx S/USDC $0.02265 $2,027.52 23:59:53 27/07/2026
143 Pionex Pionex S/USDT $0.02258 $1,368.89 23:57:11 27/07/2026
144 Aster Aster S/USDT $0.02306 $1,345.91 23:54:15 27/07/2026
145 Paribu Paribu S/USDT $0.02268 $1,287.24 23:56:53 27/07/2026
146 Picol Picol S/USDT $0.02257 $1,208.12 00:00:10 28/07/2026
147 CoinDCX CoinDCX S/INR $0.02408 $1,059.02 23:57:11 27/07/2026
148 Flipster Flipster S/USDT $0.02320 $809.99 14:00:15 27/07/2026
149 Crypto.com Exchange Crypto.com Exchange S/USD $0.02262 $768.63 23:57:10 27/07/2026
150 CoinDCX CoinDCX S/USDT $0.02262 $675.19 23:57:11 27/07/2026
151 TRIV TRIV S/IDR $0.02276 $610.97 00:00:13 28/07/2026
152 TRIV TRIV S/USDT $0.02267 $608.74 00:00:13 28/07/2026
153 KuCoin KuCoin S/USDC $0.02270 $576.88 23:56:23 27/07/2026
154 Tokocrypto Tokocrypto S/USDT $0.02264 $545.49 23:57:11 27/07/2026
155 Binance Binance S/EUR $0.02294 $506.47 23:56:42 27/07/2026
156 B2Z Exchange B2Z Exchange S/USDC $0.02269 $162.93 00:00:11 28/07/2026
157 BITmarkets BITmarkets S/USDC $0.02269 $162.50 00:00:07 28/07/2026
158 Reku Reku S/IDR $0.02353 $126.06 23:57:07 27/07/2026
159 Koinpark Koinpark S/INR $0.02402 $90.42 00:00:07 28/07/2026
160 Koinpark Koinpark S/USDT $0.02267 $78.41 00:00:07 28/07/2026
161 Korbit Korbit S/KRW $0.02219 $55.09 23:54:10 27/07/2026
162 Bybit Bybit S/USDC $0.02253 $45.86 23:54:09 27/07/2026
163 PrimeXBT PrimeXBT S/USDT $0.02257 $42.73 00:00:16 28/07/2026
164 CEX.IO CEX.IO S/USDT $0.02263 $36.20 23:54:10 27/07/2026
165 Bitkub Bitkub S/THB $0.02231 $34.07 23:57:08 27/07/2026
166 ZebPay ZebPay S/INR $0.02713 $32.55 23:57:07 27/07/2026
167 Binance TH Binance TH S/USDT $0.02263 $29.81 23:57:07 27/07/2026
168 Bitazza Bitazza S/THB $0.02325 $28.99 00:00:08 28/07/2026
169 Binance.US Binance.US S/USDT $0.02248 $24.97 23:59:23 27/07/2026
170 BITmarkets BITmarkets S/IDR $0.02255 $24.00 00:00:07 28/07/2026
171 CEX.IO CEX.IO S/USD $0.02263 $16.11 23:54:10 27/07/2026
172 CEX.IO CEX.IO S/USDC $0.02263 $14.69 23:54:10 27/07/2026
173 WazirX WazirX S/INR $0.02352 $14.28 00:00:08 28/07/2026
174 CoinUp.io CoinUp.io S/USDT $0.02260 $11.56 23:51:11 27/07/2026
175 WazirX WazirX S/USDT $0.02307 $5.96 00:00:08 28/07/2026
176 ADEN ADEN S/USDT $0.02257 $4.94 00:03:54 28/07/2026
177 Giottus Giottus S/INR $0.03161 $1.99 00:00:12 28/07/2026
178 Foxbit Foxbit S/BRL $0.02305 $0.5445 00:00:07 28/07/2026
179 Binance.US Binance.US S/USD $0.02445 $0.004943 14:41:23 23/07/2026
180 Poloniex Poloniex S/USDT $0.02337 $0 23:59:23 27/07/2026
181 HitBTC HitBTC S/USDT $0.02554 $0 23:54:07 27/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.02546 $0 23:59:23 27/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02400 $0 23:59:23 27/07/2026
184 Coinone Coinone S/KRW $0.02211 $0 23:59:00 27/07/2026
185 ZebPay ZebPay S/AUD $0.02286 $0 23:57:07 27/07/2026
186 Mandala Exchange Mandala Exchange S/USDT $0.02554 $0 00:00:09 28/07/2026
187 Tokocrypto Tokocrypto S/USDC $0.02262 $0 23:57:11 27/07/2026
188 Gleec BTC Gleec BTC S/USDT $0.02554 $0 00:00:10 28/07/2026
189 Kanga Exchange Kanga Exchange S/USDC $0.02473 $0 00:00:07 28/07/2026
190 Kanga Exchange Kanga Exchange S/USDT $0.02475 $0 00:00:07 28/07/2026
191 WOO X WOO X S/USDT $0.02258 $0 23:57:15 27/07/2026
192 WOO X WOO X S/USDT $0.02268 $0 23:57:10 27/07/2026
193 Flipster Flipster S/USDT $0.02265 $0 00:00:11 28/07/2026
194 Young Platform Young Platform S/EUR $0.02265 $0 00:00:07 28/07/2026
195 Binance TH Binance TH S/USDC $0.02262 $0 23:57:07 27/07/2026
196 Aevo Aevo S/USD $0.02257 $0 00:03:15 28/07/2026
197 ADEN ADEN S/USDC $0.02230 $0 00:03:54 28/07/2026
198 Gate US Gate US S/USDT $0.02267 $0 00:00:07 28/07/2026
199 Fillx Fillx S/USDC $0.02230 $0 00:03:16 28/07/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 27/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,531,840 với tỷ giá $0.02258.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.0 trên 1012 đánh giá