Vốn hóa: $2,513,395,249,889 Khối lượng (24h): $87,818,593,453 Tiền ảo: 37,582 Sàn giao dịch: 947 Thị phần: BTC: 59.7%, ETH: 9.9%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit S/USDT $0.04481 $27,992,514 23:57:16 27/05/2026
2 LBank LBank S/USDT $0.04438 $11,765,976 19:57:17 27/05/2026
3 WOO X Pro WOO X Pro S/USDT $0.04478 $7,096,560 00:00:16 28/05/2026
4 BingX BingX S/USDT $0.04481 $6,775,193 23:57:18 27/05/2026
5 CoinP CoinP S/USDT $0.04482 $5,515,069 23:57:13 27/05/2026
6 OneEx OneEx S/USDT $0.04487 $4,955,082 00:00:16 28/05/2026
7 ApeX Omni ApeX Omni S/USDT $0.04444 $3,868,604 00:03:15 28/05/2026
8 BTCC BTCC S/USDT $0.04352 $3,619,752 23:57:16 27/05/2026
9 XT.COM XT.COM S/USD $0.04496 $3,434,377 23:57:38 27/05/2026
10 KuCoin KuCoin S/USDT $0.04493 $3,323,203 23:54:18 27/05/2026
11 Binance Binance S/USDT $0.04483 $3,312,358 23:54:16 27/05/2026
12 Batonex Batonex S/USDT $0.04482 $3,070,696 00:00:11 28/05/2026
13 BitMart BitMart S/USDT $0.04483 $2,918,766 23:57:10 27/05/2026
14 OrangeX OrangeX S/USDT $0.04482 $2,782,760 23:51:15 27/05/2026
15 WhiteBIT WhiteBIT S/USDT $0.04478 $2,185,092 23:51:15 27/05/2026
16 GroveX GroveX S/USDT $0.04486 $2,184,774 00:00:09 28/05/2026
17 FameEX FameEX S/USDT $0.04481 $1,901,809 23:57:19 27/05/2026
18 Hotcoin Hotcoin S/USDT $0.04478 $1,470,125 23:57:18 27/05/2026
19 Binance Binance S/USDT $0.04488 $1,464,688 23:56:24 27/05/2026
20 Bybit Bybit S/USDT $0.04483 $1,400,765 23:54:16 27/05/2026
21 Tapbit Tapbit S/USDT $0.04362 $1,243,671 23:57:15 27/05/2026
22 AstralX AstralX S/USDT $0.04492 $1,038,189 00:00:13 28/05/2026
23 BiKing BiKing S/USDT $0.04477 $1,019,844 00:00:16 28/05/2026
24 idax exchange idax exchange S/USDT $0.04482 $966,251 00:00:12 28/05/2026
25 Batonex Batonex S/USDT $0.04482 $960,008 00:00:16 28/05/2026
26 HTX HTX S/USDT $0.04462 $959,852 23:59:24 27/05/2026
27 BTCC BTCC S/USDT $0.04487 $732,230 23:57:12 27/05/2026
28 ICRYPEX ICRYPEX S/USDT $0.04463 $708,546 00:00:10 28/05/2026
29 B2Z Exchange B2Z Exchange S/USD $0.04486 $708,358 00:00:09 28/05/2026
30 BITmarkets BITmarkets S/USD $0.04500 $708,351 00:00:12 28/05/2026
31 MEXC MEXC S/USDT $0.04478 $660,112 23:57:16 27/05/2026
32 WhiteBIT WhiteBIT S/USDT $0.04492 $625,958 23:51:10 27/05/2026
33 Toobit Toobit S/USDT $0.04482 $610,528 23:57:17 27/05/2026
34 ZKE ZKE S/USDT $0.04482 $579,761 00:00:12 28/05/2026
35 Deepcoin Deepcoin S/USDT $0.04491 $529,772 23:57:15 27/05/2026
36 XT.COM XT.COM S/USDT $0.04487 $504,077 23:57:12 27/05/2026
37 Zoomex Zoomex S/USDT $0.04475 $421,492 23:57:15 27/05/2026
38 Ju.com Ju.com S/USDT $0.04483 $412,399 23:57:09 27/05/2026
39 Coinbase Exchange Coinbase Exchange S/USD $0.04488 $386,901 23:56:29 27/05/2026
40 Phemex Phemex S/USDT $0.04493 $375,520 23:57:10 27/05/2026
41 Cofinex Cofinex S/USDT $0.04480 $370,974 00:00:17 28/05/2026
42 Bitget Bitget S/USDT $0.04479 $368,722 23:54:16 27/05/2026
43 OrangeX OrangeX S/USDT $0.04493 $338,879 23:51:11 27/05/2026
44 AlphaX AlphaX S/USDT $0.04477 $333,143 00:00:17 28/05/2026
45 SuperEx SuperEx S/USDT $0.04463 $330,176 00:00:09 28/05/2026
46 Bitbaby Bitbaby S/USDT $0.04479 $327,548 00:00:16 28/05/2026
47 LBank LBank S/USDT $0.04484 $315,987 23:57:09 27/05/2026
48 Phemex Phemex S/USDT $0.04479 $315,121 23:57:16 27/05/2026
49 Aivora Exchange Aivora Exchange S/USDT $0.04153 $310,661 00:00:16 28/05/2026
50 Bitrue Bitrue S/USDT $0.04479 $295,378 23:51:16 27/05/2026
51 Bitbase Bitbase S/USDT $0.04479 $286,975 23:42:19 27/05/2026
52 VOOX Exchange VOOX Exchange S/USDT $0.04482 $275,470 23:57:17 27/05/2026
53 CoinW CoinW S/USDT $0.04490 $269,073 23:57:11 27/05/2026
54 Bybit Bybit S/USDT $0.04492 $246,033 23:51:08 27/05/2026
55 Tapbit Tapbit S/USDT $0.04483 $238,269 23:57:09 27/05/2026
56 Bitunix Bitunix S/USDT $0.04483 $230,318 23:54:18 27/05/2026
57 Bitazza Bitazza S/USDT $0.04487 $227,183 00:00:09 28/05/2026
58 ASTX ASTX S/USDT $0.04478 $225,232 00:00:15 28/05/2026
59 YEX YEX S/USDT $0.04472 $222,974 00:00:16 28/05/2026
60 Toobit Toobit S/USDT $0.04484 $222,785 23:57:08 27/05/2026
61 Coinlocally Coinlocally S/USDT $0.04472 $219,536 00:00:16 28/05/2026
62 CZR Exchange CZR Exchange S/USDT $0.04472 $219,219 00:00:17 28/05/2026
63 Hyperliquid Hyperliquid S/USD $0.04485 $207,417 23:57:26 27/05/2026
64 EasiCoin EasiCoin S/USDT $0.04477 $183,657 00:00:16 28/05/2026
65 BitDelta BitDelta S/USDT $0.04482 $170,202 00:00:10 28/05/2026
66 BigONE BigONE S/USDT $0.04500 $151,142 23:57:10 27/05/2026
67 ASTX ASTX S/USDT $0.04486 $146,685 00:00:09 28/05/2026
68 Hotcoin Hotcoin S/USDT $0.04485 $145,454 23:48:07 27/05/2026
69 Ourbit Ourbit S/USDT $0.04487 $141,360 23:57:09 27/05/2026
70 CoinEx CoinEx S/USDT $0.04486 $139,199 23:59:53 27/05/2026
71 Gate Gate S/USDT $0.04481 $136,732 23:54:19 27/05/2026
72 AscendEX AscendEX $S/USDT $0.04503 $135,241 23:57:10 27/05/2026
73 KuCoin KuCoin S/USDT $0.04492 $131,575 23:50:53 27/05/2026
74 BitKan BitKan S/USDT $0.04486 $125,327 00:00:09 28/05/2026
75 KCEX KCEX S/USDT $0.04495 $120,454 23:54:07 27/05/2026
76 Binance Binance S/USDC $0.04486 $117,575 23:56:24 27/05/2026
77 Paribu Paribu S/USDT $0.04502 $113,486 23:59:53 27/05/2026
78 Hibt Hibt S/USDT $0.04485 $113,373 23:57:10 27/05/2026
79 Backpack Exchange Backpack Exchange S/USDC $0.04488 $106,067 23:57:16 27/05/2026
80 BloFin BloFin S/USDT $0.04490 $105,795 23:54:07 27/05/2026
81 FameEX FameEX S/USDT $0.04489 $104,841 23:57:07 27/05/2026
82 CEEX exchange CEEX exchange S/USDT $0.04392 $102,060 00:00:12 28/05/2026
83 BitTap BitTap S/USDT $0.04478 $100,470 00:00:18 28/05/2026
84 YEX YEX S/USDT $0.04482 $95,288.95 00:00:09 28/05/2026
85 Bitunix Bitunix S/USDT $0.04494 $83,603.37 23:54:07 27/05/2026
86 BingX BingX S/USDT $0.04485 $80,173.07 23:45:10 27/05/2026
87 MEXC MEXC S/USDT $0.04486 $75,237.19 23:57:10 27/05/2026
88 Zoomex Zoomex S/USDT $0.04492 $73,809.80 23:51:07 27/05/2026
89 BYDFi BYDFi S/USDT $0.04476 $70,251.64 00:00:15 28/05/2026
90 OKX OKX S/USDT $0.04490 $69,397.85 23:56:23 27/05/2026
91 Gems Trade Gems Trade S/USDT $0.04489 $69,390.81 00:00:13 28/05/2026
92 WEEX WEEX S/USDT $0.04493 $68,485.01 23:54:09 27/05/2026
93 BVOX BVOX S/USDT $0.04486 $61,880.48 23:57:12 27/05/2026
94 Bitrue Bitrue S/USDT $0.04503 $60,188.95 23:57:08 27/05/2026
95 Deepcoin Deepcoin S/USDT $0.04490 $58,569.39 23:57:08 27/05/2026
96 MEXC MEXC S/USDC $0.04490 $54,332.14 23:57:10 27/05/2026
97 WhiteBIT WhiteBIT S/USDC $0.04492 $54,151.06 23:51:10 27/05/2026
98 Gate Gate S/USDT $0.04489 $53,991.58 23:56:24 27/05/2026
99 BlockFin BlockFin S/USDT $0.04480 $50,607.23 23:57:15 27/05/2026
100 Bitvavo Bitvavo S/EUR $0.04490 $50,315.98 23:57:10 27/05/2026
101 Cofinex Cofinex S/USDT $0.04502 $50,169.95 00:00:11 28/05/2026
102 Binance Binance S/TRY $0.04490 $42,652.73 23:56:24 27/05/2026
103 B2Z Exchange B2Z Exchange S/USD $0.04474 $42,444.85 00:00:15 28/05/2026
104 BITmarkets BITmarkets S/USDT $0.04471 $42,419.13 00:00:15 28/05/2026
105 Remitano Remitano S/USDT $0.04479 $41,913.38 00:00:08 28/05/2026
106 Paribu Paribu S/TRY $0.04488 $40,302.58 23:59:53 27/05/2026
107 Extended Extended S/USD $0.04472 $39,477.59 00:03:16 28/05/2026
108 DigiFinex DigiFinex S/USDT $0.04492 $38,458.40 00:00:08 28/05/2026
109 WhiteBIT WhiteBIT S/TRY $0.04493 $37,716.33 23:51:10 27/05/2026
110 VinDAX VinDAX S/USDT $0.04486 $36,243.65 00:00:13 28/05/2026
111 Bitrue Bitrue S/USDC $0.04498 $33,269.08 23:57:08 27/05/2026
112 LeveX LeveX S/USDT $0.04478 $33,081.10 00:00:15 28/05/2026
113 Paradex Paradex S/USD $0.04859 $30,272.17 13:39:15 22/05/2026
114 BloFin BloFin S/USDT $0.04484 $28,688.54 23:54:17 27/05/2026
115 Bitget Bitget S/USDT $0.04503 $28,193.25 23:54:07 27/05/2026
116 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.04508 $27,790.92 23:59:23 27/05/2026
117 WhiteBIT WhiteBIT S/EUR $0.04495 $25,170.99 23:51:10 27/05/2026
118 Bybit EU Bybit EU S/USDC $0.04488 $20,883.65 23:57:09 27/05/2026
119 Binance Binance S/EUR $0.04487 $19,296.08 23:56:24 27/05/2026
120 Kraken Kraken S/USD $0.04480 $18,378.80 23:59:24 27/05/2026
121 Pionex Pionex S/USDT $0.04481 $17,355.19 23:57:16 27/05/2026
122 LeveX LeveX S/USDT $0.04486 $15,711.23 00:00:09 28/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.04510 $15,345.16 23:59:53 27/05/2026
124 Binance TR Binance TR S/TRY $0.04490 $13,866.85 23:57:11 27/05/2026
125 Dex-Trade Dex-Trade S/USDT $0.04489 $10,909.06 23:54:08 27/05/2026
126 Lighter Lighter S/USDC $0.04488 $9,893.66 23:57:15 27/05/2026
127 Kraken Kraken S/EUR $0.04502 $8,537.51 23:59:24 27/05/2026
128 WEEX WEEX S/USDC $0.04478 $8,501.60 23:57:10 27/05/2026
129 Bit2Me Bit2Me S/EUR $0.04501 $8,307.07 23:57:09 27/05/2026
130 Kanga Exchange Kanga Exchange S/USDT $0.04483 $7,959.76 00:00:11 28/05/2026
131 Bithumb Bithumb S/KRW $0.04353 $7,367.70 23:59:54 27/05/2026
132 Coinbase International Exchange Coinbase International Exchange S/USDC $0.04408 $6,896.37 00:00:16 28/05/2026
133 Kanga Exchange Kanga Exchange S/USDC $0.04498 $6,533.13 00:00:11 28/05/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.04482 $5,780.67 00:00:07 28/05/2026
135 KuCoin KuCoin S/USDC $0.04478 $5,364.77 23:50:53 27/05/2026
136 XBO.com XBO.com S/USDT $0.04483 $5,277.13 23:57:10 27/05/2026
137 Orderly Orderly S/USDC $0.04482 $5,042.32 00:03:16 28/05/2026
138 MemeMax MemeMax S/USDC $0.04454 $5,041.96 00:03:15 28/05/2026
139 Kraken Kraken S/USDC $0.04389 $4,636.66 23:56:56 27/05/2026
140 Binance Binance S/BTC $0.04511 $4,602.73 23:56:24 27/05/2026
141 CoinEx CoinEx S/USDC $0.04491 $4,114.09 23:59:53 27/05/2026
142 AEGET AEGET S/USDT $0.04473 $3,225.91 00:00:15 28/05/2026
143 Coincall Coincall S/USD $0.04491 $3,026.30 00:03:16 28/05/2026
144 Pionex Pionex S/USDT $0.04492 $2,392.77 23:57:09 27/05/2026
145 BITmarkets BITmarkets S/USDT $0.04497 $2,361.87 00:00:12 28/05/2026
146 B2Z Exchange B2Z Exchange S/USDT $0.04497 $2,354.63 00:00:09 28/05/2026
147 Crypto.com Exchange Crypto.com Exchange S/USD $0.04482 $2,351.88 23:51:11 27/05/2026
148 BTSE BTSE S/USDT $0.04485 $2,351.55 23:51:07 27/05/2026
149 Bitlo Bitlo S/USDT $0.04494 $2,346.75 00:00:07 28/05/2026
150 Picol Picol S/USDT $0.04482 $2,109.68 00:00:12 28/05/2026
151 Aster Aster S/USDT $0.04462 $1,974.42 23:54:15 27/05/2026
152 Tebbit Tebbit S/USDT $0.04532 $1,916.89 00:00:15 24/05/2026
153 Flipster Flipster S/USDT $0.04487 $1,819.09 00:00:12 28/05/2026
154 Bitso Bitso S/USD $0.04448 $1,377.87 23:59:53 27/05/2026
155 Binance Binance S/BNB $0.04491 $1,368.15 23:56:24 27/05/2026
156 Bitlo Bitlo S/TRY $0.04505 $1,270.86 00:00:07 28/05/2026
157 Koinpark Koinpark S/INR $0.04682 $1,212.57 00:00:13 28/05/2026
158 TRIV TRIV S/USDT $0.04486 $1,114.05 00:00:12 28/05/2026
159 TRIV TRIV S/IDR $0.04505 $1,114.05 00:00:12 28/05/2026
160 CoinDCX CoinDCX S/INR $0.04593 $1,036.91 00:00:10 28/05/2026
161 Bitkub Bitkub S/THB $0.04423 $1,036.87 23:57:09 27/05/2026
162 PrimeXBT PrimeXBT S/USDT $0.04482 $875.14 00:00:16 28/05/2026
163 NovaDAX NovaDAX S/BRL $0.04483 $835.17 00:00:08 28/05/2026
164 Coinone Coinone S/KRW $0.04405 $729.02 23:59:53 27/05/2026
165 Bybit Bybit S/USDC $0.04416 $498.41 23:54:13 27/05/2026
166 Ndax Ndax S/CAD $0.04462 $356.93 00:00:11 28/05/2026
167 Young Platform Young Platform S/EUR $0.04513 $321.68 00:00:08 28/05/2026
168 OKX OKX S/USD $0.04461 $310.72 23:56:23 27/05/2026
169 CoinDCX CoinDCX S/USDT $0.04492 $296.94 00:00:10 28/05/2026
170 Foxbit Foxbit S/BRL $0.04450 $229.05 00:00:11 28/05/2026
171 Tokocrypto Tokocrypto S/USDT $0.04485 $214.00 23:57:10 27/05/2026
172 Binance TH Binance TH S/USDT $0.04485 $207.49 23:57:08 27/05/2026
173 BITmarkets BITmarkets S/USDC $0.04488 $173.56 00:00:12 28/05/2026
174 B2Z Exchange B2Z Exchange S/USDC $0.04488 $173.02 00:00:09 28/05/2026
175 Flipster Flipster S/USDT $0.04480 $169.55 00:00:16 28/05/2026
176 Koinpark Koinpark S/USDT $0.04486 $162.34 00:00:13 28/05/2026
177 Bitazza Bitazza S/THB $0.04464 $160.98 00:00:09 28/05/2026
178 WOO X WOO X S/USDT $0.04472 $67.74 23:57:15 27/05/2026
179 Binance.US Binance.US S/USD $0.04881 $49.61 23:59:53 27/05/2026
180 CEX.IO CEX.IO S/USD $0.04492 $27.55 23:57:09 27/05/2026
181 CEX.IO CEX.IO S/USDC $0.04492 $27.50 23:57:09 27/05/2026
182 CEX.IO CEX.IO S/USDT $0.04491 $26.15 23:57:09 27/05/2026
183 WazirX WazirX S/USDT $0.04353 $21.90 00:00:09 28/05/2026
184 CoinUp.io CoinUp.io S/USDT $0.04487 $20.37 23:57:13 27/05/2026
185 WazirX WazirX S/INR $0.04551 $13.41 00:00:09 28/05/2026
186 Crypto.com Exchange Crypto.com Exchange S/USD $0.04441 $4.79 17:42:18 27/05/2026
187 Binance.US Binance.US S/USDT $0.04318 $4.16 23:59:53 27/05/2026
188 Poloniex Poloniex S/USDT $0.05970 $0 23:59:23 27/05/2026
189 HitBTC HitBTC S/USDT $0.04582 $0 23:57:12 27/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.04905 $0 23:59:53 27/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.04553 $0 23:59:23 27/05/2026
192 BitMEX BitMEX S/USDT $0.08725 $0 23:54:13 27/05/2026
193 Korbit Korbit S/KRW $0.04672 $0 23:57:07 27/05/2026
194 ZebPay ZebPay S/AUD $0.04532 $0 00:00:08 28/05/2026
195 ZebPay ZebPay S/INR $0.04436 $0 00:00:08 28/05/2026
196 Mandala Exchange Mandala Exchange S/USDT $0.04582 $0 00:00:07 28/05/2026
197 Tokocrypto Tokocrypto S/USDC $0.04492 $0 23:51:08 27/05/2026
198 Giottus Giottus S/INR $0.04030 $0 23:39:08 27/05/2026
199 Gleec BTC Gleec BTC S/USDT $0.04582 $0 00:00:08 28/05/2026
200 WOO X WOO X S/USDT $0.04493 $0 23:57:08 27/05/2026
201 Binance TH Binance TH S/USDC $0.04486 $0 23:57:08 27/05/2026
202 Aevo Aevo S/USD $0.04452 $0 00:03:16 28/05/2026
203 ADEN ADEN S/USDC $0.04482 $0 00:03:47 28/05/2026
204 ADEN ADEN S/USDT $0.04451 $0 00:03:47 28/05/2026
205 Gate US Gate US S/USDT $0.04486 $0 00:00:08 28/05/2026
206 Fillx Fillx S/USDC $0.04482 $0 00:03:16 28/05/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 27/05/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,992,514 với tỷ giá $0.04481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.3 trên 1009 đánh giá