Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
S/USDT | $0.03070 | $9,674,973 | 11:00:07 06/09/2026 |
| 2 |  BingX |
S/USDT | $0.03060 | $6,555,101 | 10:57:18 06/09/2026 |
| 3 |  OneEx |
S/USDT | $0.03069 | $5,095,356 | 11:00:16 06/09/2026 |
| 4 |  CoinP |
S/USDT | $0.03060 | $3,870,515 | 11:00:07 06/09/2026 |
| 5 |  Binance |
S/USDT | $0.03056 | $2,674,633 | 10:54:16 06/09/2026 |
| 6 |  OrangeX |
S/USDT | $0.03060 | $2,460,898 | 10:57:16 06/09/2026 |
| 7 |  WhiteBIT |
S/USDT | $0.03054 | $2,260,985 | 10:57:15 06/09/2026 |
| 8 |  Deepcoin |
S/USDT | $0.03063 | $2,045,031 | 10:57:15 06/09/2026 |
| 9 |  FameEX |
S/USDT | $0.03060 | $1,568,445 | 10:57:19 06/09/2026 |
| 10 |  Tapbit |
S/USDT | $0.04370 | $1,245,962 | 10:57:15 06/09/2026 |
| 11 |  Bybit |
S/USDT | $0.03056 | $1,016,950 | 10:54:17 06/09/2026 |
| 12 |  KuCoin |
S/USDT | $0.03056 | $882,503 | 10:54:19 06/09/2026 |
| 13 |  BiKing |
S/USDT | $0.03061 | $866,616 | 11:00:17 06/09/2026 |
| 14 |  BVOX |
S/USDT | $0.03062 | $791,743 | 10:57:15 06/09/2026 |
| 15 | Binance |
S/USDT | $0.03071 | $751,716 | 10:56:42 06/09/2026 |
| 16 |  idax exchange |
S/USDT | $0.03060 | $746,262 | 11:00:09 06/09/2026 |
| 17 |  BITmarkets |
S/USD | $0.03061 | $690,518 | 11:00:07 06/09/2026 |
| 18 |  B2Z Exchange |
S/USD | $0.03061 | $690,518 | 11:00:07 06/09/2026 |
| 19 |  Cofinex |
S/USDT | $0.03062 | $630,178 | 11:00:15 06/09/2026 |
| 20 |  Bitget |
S/USDT | $0.03055 | $628,609 | 10:54:15 06/09/2026 |
| 21 |  YEX |
S/USDT | $0.03060 | $588,961 | 11:00:16 06/09/2026 |
| 22 | KuCoin |
S/USDT | $0.03070 | $569,445 | 10:56:23 06/09/2026 |
| 23 |  MEXC |
S/USDT | $0.03061 | $568,474 | 10:57:16 06/09/2026 |
| 24 |  Toobit |
S/USDT | $0.03065 | $495,018 | 10:57:16 06/09/2026 |
| 25 |  ICRYPEX |
S/USDT | $0.03040 | $490,237 | 11:00:11 06/09/2026 |
| 26 |  ZKE |
S/USDT | $0.03060 | $449,218 | 11:00:13 06/09/2026 |
| 27 |  ApeX Omni |
S/USDT | $0.03070 | $443,650 | 11:03:17 06/09/2026 |
| 28 | B2Z Exchange |
S/USD | $0.03065 | $395,388 | 11:00:15 06/09/2026 |
| 29 | BITmarkets |
S/USDT | $0.03064 | $379,213 | 11:00:15 06/09/2026 |
| 30 |  BTCC |
S/USDT | $0.03063 | $375,846 | 10:57:10 06/09/2026 |
| 31 |  Phemex |
S/USDT | $0.02705 | $353,008 | 16:57:09 03/09/2026 |
| 32 |  OneBullEx |
S/USDT | $0.03061 | $347,311 | 11:00:15 06/09/2026 |
| 33 |  KCEX |
S/USDT | $0.03063 | $316,387 | 10:57:15 06/09/2026 |
| 34 |  Aivora Exchange |
S/USDT | $0.04160 | $311,211 | 11:00:16 06/09/2026 |
| 35 |  Zoomex |
S/USDT | $0.03060 | $305,167 | 10:57:16 06/09/2026 |
| 36 |  Bitbaby |
S/USDT | $0.03060 | $269,448 | 11:00:16 06/09/2026 |
| 37 |  XT.COM |
S/USDT | $0.03071 | $261,227 | 10:57:11 06/09/2026 |
| 38 |  HTX |
S/USDT | $0.03060 | $258,557 | 10:59:54 06/09/2026 |
| 39 | Tapbit |
S/USDT | $0.02800 | $255,080 | 13:06:08 04/09/2026 |
| 40 |  MemeMax |
S/USDC | $0.03076 | $253,125 | 11:03:15 06/09/2026 |
| 41 |  Orderly |
S/USDC | $0.03089 | $253,121 | 11:03:16 06/09/2026 |
| 42 |  Hotcoin |
S/USDT | $0.03061 | $244,677 | 10:57:18 06/09/2026 |
| 43 |  Bitbase |
S/USDT | $0.03069 | $241,286 | 10:42:07 06/09/2026 |
| 44 |  Bitunix |
S/USDT | $0.03062 | $240,045 | 10:57:17 06/09/2026 |
| 45 |  x.me Exchange |
S/USDT | $0.03061 | $233,551 | 10:57:19 06/09/2026 |
| 46 |  Bitazza |
S/USDT | $0.03068 | $225,222 | 11:00:09 06/09/2026 |
| 47 |  ASTX |
S/USDT | $0.03061 | $216,512 | 11:00:17 06/09/2026 |
| 48 |  LBank |
S/USDT | $0.03074 | $213,298 | 10:57:12 06/09/2026 |
| 49 | Bitbase |
S/USDT | $0.03060 | $213,213 | 10:57:17 06/09/2026 |
| 50 |  SuperEx |
S/USDT | $0.03090 | $210,061 | 11:00:11 06/09/2026 |
| 51 | OrangeX |
S/USDT | $0.03060 | $206,577 | 10:57:15 06/09/2026 |
| 52 | WhiteBIT |
S/USDT | $0.03067 | $206,520 | 10:57:08 06/09/2026 |
| 53 |  CZR Exchange |
S/USDT | $0.03060 | $184,739 | 11:00:17 06/09/2026 |
| 54 |  Coinbase Exchange |
S/USD | $0.03066 | $182,724 | 10:53:29 06/09/2026 |
| 55 |  AEGET |
S/USDT | $0.03070 | $177,405 | 11:00:26 06/09/2026 |
| 56 |  Hyperliquid |
S/USDC | $0.03063 | $176,160 | 10:57:27 06/09/2026 |
| 57 |  BitTap |
S/USDT | $0.03064 | $173,368 | 11:00:16 06/09/2026 |
| 58 |  CEEX exchange |
S/USDT | $0.03000 | $172,793 | 11:00:09 06/09/2026 |
| 59 |  Bitrue |
S/USDT | $0.03061 | $162,432 | 10:57:17 06/09/2026 |
| 60 | Bybit |
S/USDT | $0.03063 | $162,425 | 10:54:13 06/09/2026 |
| 61 | Toobit |
S/USDT | $0.03070 | $159,071 | 10:57:12 06/09/2026 |
| 62 |  GroveX |
S/USDT | $0.03067 | $158,445 | 11:00:11 06/09/2026 |
| 63 | Hotcoin |
S/USDT | $0.03070 | $137,233 | 10:57:12 06/09/2026 |
| 64 |  YUBIT |
S/USDT | $0.03060 | $135,020 | 10:57:15 06/09/2026 |
| 65 |  EasiCoin |
S/USDT | $0.03061 | $129,285 | 11:00:16 06/09/2026 |
| 66 |  CoinW |
S/USDT | $0.03069 | $125,405 | 10:57:11 06/09/2026 |
| 67 |  AstralX |
S/USDT | $0.03071 | $100,648 | 11:00:11 06/09/2026 |
| 68 |  Gems Trade |
S/USDT | $0.03067 | $94,938.41 | 11:00:10 06/09/2026 |
| 69 |  OKX |
S/USDT | $0.03070 | $94,810.65 | 10:56:24 06/09/2026 |
| 70 | Bitunix |
S/USDT | $0.03068 | $90,833.58 | 10:57:10 06/09/2026 |
| 71 | Binance |
S/USDC | $0.03071 | $82,748.64 | 10:56:42 06/09/2026 |
| 72 |  Bitvavo |
S/EUR | $0.03070 | $82,580.46 | 10:57:13 06/09/2026 |
| 73 | MEXC |
S/USDT | $0.03071 | $81,496.16 | 10:57:11 06/09/2026 |
| 74 | ASTX |
S/USDT | $0.03070 | $76,324.17 | 11:00:12 06/09/2026 |
| 75 |  BitKan |
S/USDT | $0.03068 | $75,462.18 | 11:00:12 06/09/2026 |
| 76 |  Ourbit |
S/USDT | $0.03079 | $74,386.39 | 10:48:11 06/09/2026 |
| 77 |  CoinEx |
S/USDT | $0.03068 | $72,318.88 | 10:57:15 06/09/2026 |
| 78 | FameEX |
S/USDT | $0.03070 | $70,817.11 | 10:57:10 06/09/2026 |
| 79 |  Kraken |
S/USD | $0.03070 | $69,999.32 | 10:59:54 06/09/2026 |
| 80 | YEX |
S/USDT | $0.03060 | $69,746.91 | 11:00:12 06/09/2026 |
| 81 | Binance |
S/TRY | $0.03055 | $69,063.47 | 10:56:54 06/09/2026 |
| 82 |  BloFin |
S/USDT | $0.03070 | $63,218.33 | 10:57:10 06/09/2026 |
| 83 |  Remitano |
S/USDT | $0.03071 | $61,865.11 | 11:00:12 06/09/2026 |
| 84 |  Hibt |
S/USDT | $0.03079 | $60,014.92 | 10:45:12 06/09/2026 |
| 85 |  BYDFi |
S/USDT | $0.03059 | $59,370.32 | 11:00:16 06/09/2026 |
| 86 |  BigONE |
S/USDT | $0.03070 | $57,777.73 | 10:57:08 06/09/2026 |
| 87 | KCEX |
S/USDT | $0.03071 | $56,557.61 | 10:57:12 06/09/2026 |
| 88 |  Gate |
S/USDT | $0.03070 | $54,486.46 | 10:56:24 06/09/2026 |
| 89 | MEXC |
S/USDC | $0.03074 | $53,901.54 | 10:57:11 06/09/2026 |
| 90 |  BtcTurk | Kripto |
S/TRY | $0.03062 | $53,397.51 | 10:56:53 06/09/2026 |
| 91 |  Bithumb |
S/KRW | $0.03076 | $52,759.90 | 10:59:53 06/09/2026 |
| 92 | Cofinex |
S/USDT | $0.03067 | $50,441.94 | 11:00:11 06/09/2026 |
| 93 |  Backpack Exchange |
S/USDC | $0.03070 | $50,347.87 | 10:57:15 06/09/2026 |
| 94 | BingX |
S/USDT | $0.03068 | $49,603.39 | 10:57:10 06/09/2026 |
| 95 | Bitget |
S/USDT | $0.03064 | $48,757.40 | 10:55:04 06/09/2026 |
| 96 | Zoomex |
S/USDT | $0.03073 | $48,737.43 | 10:48:10 06/09/2026 |
| 97 |  Lighter |
S/USDC | $0.03042 | $48,560.59 | 10:57:15 06/09/2026 |
| 98 | Gate |
S/USDT | $0.03053 | $45,700.21 | 10:54:20 06/09/2026 |
| 99 | CoinEx |
S/USDT | $0.03066 | $44,219.05 | 10:59:53 06/09/2026 |
| 100 | Deepcoin |
S/USDT | $0.03068 | $42,213.12 | 10:57:10 06/09/2026 |
| 101 | Bitrue |
S/USDT | $0.03070 | $42,154.74 | 10:57:10 06/09/2026 |
| 102 |  WEEX |
S/USDT | $0.03071 | $41,414.68 | 10:57:10 06/09/2026 |
| 103 |  VinDAX |
S/USDT | $0.03064 | $41,129.85 | 11:00:11 06/09/2026 |
| 104 | EasiCoin |
S/USDT | $0.03068 | $36,807.20 | 11:00:11 06/09/2026 |
| 105 | Bitrue |
S/USDC | $0.03080 | $32,499.85 | 10:57:10 06/09/2026 |
| 106 | BYDFi |
S/USDT | $0.03067 | $29,268.46 | 11:00:07 06/09/2026 |
| 107 |  Paribu |
S/TRY | $0.03035 | $28,278.46 | 10:56:53 06/09/2026 |
| 108 |  LeveX |
S/USDT | $0.03050 | $27,426.07 | 11:00:15 06/09/2026 |
| 109 |  Pionex |
S/USDT | $0.03060 | $24,834.57 | 10:57:16 06/09/2026 |
| 110 |  Binance TR |
S/TRY | $0.03055 | $24,704.85 | 10:57:11 06/09/2026 |
| 111 |  DigiFinex |
S/USDT | $0.03070 | $22,591.76 | 10:57:10 06/09/2026 |
| 112 | WhiteBIT |
S/USDC | $0.03068 | $21,522.44 | 10:57:08 06/09/2026 |
| 113 | WhiteBIT |
S/EUR | $0.03077 | $19,295.15 | 10:57:08 06/09/2026 |
| 114 |  Extended |
S/USD | $0.03041 | $18,278.14 | 11:03:16 06/09/2026 |
| 115 | BtcTurk | Kripto |
S/USDT | $0.03080 | $16,880.38 | 10:56:53 06/09/2026 |
| 116 |  Variational |
S/USDC | $0.03089 | $16,662.19 | 11:03:15 06/09/2026 |
| 117 |  Coinbase International Exchange |
S/USDC | $0.03044 | $15,003.28 | 11:00:16 06/09/2026 |
| 118 | Kraken |
S/EUR | $0.03066 | $14,806.59 | 10:59:54 06/09/2026 |
| 119 |  Bit2Me |
S/EUR | $0.03066 | $14,022.12 | 10:57:10 06/09/2026 |
| 120 | BYDFi |
S/USDC | $0.03070 | $12,864.35 | 11:00:07 06/09/2026 |
| 121 |  XBO.com |
S/USDT | $0.03068 | $12,766.53 | 11:00:08 06/09/2026 |
| 122 | Paribu |
S/USDT | $0.03060 | $11,902.41 | 10:56:53 06/09/2026 |
| 123 |  BlockFin |
S/USDT | $0.03064 | $11,893.29 | 11:00:15 06/09/2026 |
| 124 | WhiteBIT |
S/TRY | $0.03061 | $11,748.48 | 10:57:08 06/09/2026 |
| 125 | LeveX |
S/USDT | $0.03070 | $11,640.20 | 11:00:10 06/09/2026 |
| 126 | BVOX |
S/USDT | $0.03071 | $11,482.57 | 10:57:10 06/09/2026 |
| 127 |  Nonkyc.io Exchange |
S/USDT | $0.03067 | $9,394.29 | 11:00:11 06/09/2026 |
| 128 |  AlphaX |
S/USDT | $0.03058 | $8,199.87 | 11:00:16 06/09/2026 |
| 129 | KuCoin |
S/USDC | $0.03080 | $6,357.81 | 10:56:23 06/09/2026 |
| 130 | Binance |
S/EUR | $0.03087 | $6,314.67 | 10:56:42 06/09/2026 |
| 131 |  Coincall |
S/USD | $0.03001 | $5,611.12 | 11:03:15 06/09/2026 |
| 132 | OKX |
S/USDC | $0.03082 | $5,468.39 | 10:56:24 06/09/2026 |
| 133 | WEEX |
S/USDC | $0.03071 | $5,090.22 | 10:57:10 06/09/2026 |
| 134 |  Koinpark |
S/INR | $0.03276 | $4,031.16 | 11:00:07 06/09/2026 |
| 135 | BloFin |
S/USDT | $0.03072 | $3,763.32 | 10:45:17 06/09/2026 |
| 136 | CoinEx |
S/USDC | $0.03069 | $3,053.15 | 10:59:23 06/09/2026 |
| 137 |  Ndax |
S/CAD | $0.03114 | $2,937.82 | 11:00:11 06/09/2026 |
| 138 |  BTSE |
S/USDT | $0.03063 | $2,476.26 | 10:57:11 06/09/2026 |
| 139 | B2Z Exchange |
S/USDT | $0.03070 | $2,474.30 | 11:00:07 06/09/2026 |
| 140 | BITmarkets |
S/USDT | $0.03070 | $2,474.30 | 11:00:07 06/09/2026 |
| 141 |  Bitlo |
S/USDT | $0.03069 | $2,278.93 | 11:00:12 06/09/2026 |
| 142 |  Crypto.com Exchange |
S/USD | $0.03080 | $1,784.47 | 10:57:08 06/09/2026 |
| 143 |  Binance TH |
S/USDT | $0.03071 | $1,482.04 | 10:57:09 06/09/2026 |
| 144 | OKX |
S/USD | $0.03056 | $1,463.03 | 10:56:24 06/09/2026 |
| 145 | Bitlo |
S/TRY | $0.03051 | $1,295.06 | 11:00:12 06/09/2026 |
| 146 |  CoinDCX |
S/INR | $0.03180 | $1,273.00 | 10:57:11 06/09/2026 |
| 147 | Pionex |
S/USDT | $0.03070 | $1,266.00 | 10:57:10 06/09/2026 |
| 148 |  Picol |
S/USDT | $0.03070 | $1,123.53 | 11:00:10 06/09/2026 |
| 149 | CoinDCX |
S/USDT | $0.03069 | $1,039.41 | 10:57:11 06/09/2026 |
| 150 | Crypto.com Exchange |
S/USD | $0.03015 | $800.23 | 09:15:18 06/09/2026 |
| 151 |  Tokocrypto |
S/USDT | $0.03071 | $636.90 | 10:57:09 06/09/2026 |
| 152 |  Aster |
S/USDT | $0.03023 | $535.48 | 10:54:15 06/09/2026 |
| 153 |  TRIV |
S/IDR | $0.03074 | $506.37 | 11:00:10 06/09/2026 |
| 154 | TRIV |
S/USDT | $0.03067 | $505.18 | 11:00:10 06/09/2026 |
| 155 | Bitazza |
S/THB | $0.03049 | $481.09 | 11:00:09 06/09/2026 |
| 156 |  Bybit EU |
S/USDC | $0.03057 | $480.71 | 10:36:07 06/09/2026 |
| 157 | Bybit |
S/USDC | $0.03061 | $454.02 | 10:54:13 06/09/2026 |
| 158 |  ADEN |
S/USDT | $0.03074 | $393.95 | 11:03:59 06/09/2026 |
| 159 | BITmarkets |
S/USDC | $0.03061 | $188.98 | 11:00:07 06/09/2026 |
| 160 | B2Z Exchange |
S/USDC | $0.03061 | $188.96 | 11:00:07 06/09/2026 |
| 161 |  Young Platform |
S/EUR | $0.03066 | $116.14 | 11:00:10 06/09/2026 |
| 162 | Koinpark |
S/USDT | $0.03067 | $108.55 | 11:00:07 06/09/2026 |
| 163 |  Binance Alpha |
SHADOW/S | $0.7999 | $99.51 | 18:38:41 05/09/2026 |
| 164 |  WOO X |
S/USDT | $0.03060 | $98.99 | 10:57:15 06/09/2026 |
| 165 |  Bitkub |
S/THB | $0.03064 | $91.53 | 10:57:09 06/09/2026 |
| 166 | Binance Alpha |
FLY/S | $0.004420 | $90.17 | 01:44:11 06/09/2026 |
| 167 |  PrimeXBT |
S/USDT | $0.03060 | $64.26 | 11:00:16 06/09/2026 |
| 168 |  Foxbit |
S/BRL | $0.02952 | $34.83 | 11:00:10 06/09/2026 |
| 169 |  CEX.IO |
S/USDC | $0.03068 | $28.44 | 10:54:09 06/09/2026 |
| 170 | BITmarkets |
S/IDR | $0.03061 | $24.08 | 11:00:07 06/09/2026 |
| 171 | CEX.IO |
S/USDT | $0.03066 | $24.01 | 10:54:09 06/09/2026 |
| 172 |  Binance.US |
S/USDT | $0.03031 | $21.04 | 10:59:23 06/09/2026 |
| 173 |  WazirX |
S/INR | $0.03166 | $18.14 | 11:00:08 06/09/2026 |
| 174 | CEX.IO |
S/USD | $0.03070 | $16.66 | 10:54:09 06/09/2026 |
| 175 | WazirX |
S/USDT | $0.02910 | $14.55 | 11:00:08 06/09/2026 |
| 176 |  CoinUp.io |
S/USDT | $0.03072 | $13.68 | 10:48:08 06/09/2026 |
| 177 |  ZebPay |
S/INR | $0.03272 | $5.35 | 10:57:11 06/09/2026 |
| 178 |  Reku |
S/IDR | $0.02751 | $2.84 | 11:00:09 06/09/2026 |
| 179 |  Poloniex |
S/USDT | $0.02890 | $2.24 | 10:59:53 06/09/2026 |
| 180 |  HitBTC |
S/USDT | $0.02658 | $0 | 10:54:11 06/09/2026 |
| 181 |  Bitstamp by Robinhood |
S/EUR | $0.03013 | $0 | 10:59:53 06/09/2026 |
| 182 | Bitstamp by Robinhood |
S/USD | $0.02832 | $0 | 10:59:53 06/09/2026 |
| 183 |  Coinone |
S/KRW | $0.02812 | $0 | 10:56:53 06/09/2026 |
| 184 |  Korbit |
S/KRW | $0.03454 | $0 | 10:54:12 06/09/2026 |
| 185 | ZebPay |
S/AUD | $0.03098 | $0 | 10:57:11 06/09/2026 |
| 186 |  BitMart |
S/USDT | $0.02336 | $0 | 11:00:16 06/09/2026 |
| 187 |  Mandala Exchange |
S/USDT | $0.02658 | $0 | 11:00:18 06/09/2026 |
| 188 | Tokocrypto |
S/USDC | $0.03071 | $0 | 10:57:09 06/09/2026 |
| 189 |  Giottus |
S/INR | $0.03209 | $0 | 10:39:12 06/09/2026 |
| 190 |  Gleec BTC |
S/USDT | $0.02658 | $0 | 11:00:10 06/09/2026 |
| 191 | WOO X |
S/USDT | $0.03060 | $0 | 10:57:10 06/09/2026 |
| 192 | Binance TH |
S/USDC | $0.03071 | $0 | 10:57:09 06/09/2026 |
| 193 | ADEN |
S/USDC | $0.03089 | $0 | 11:03:59 06/09/2026 |
| 194 |  Gate US |
S/USDT | $0.03068 | $0 | 11:00:09 06/09/2026 |
| 195 |  Fillx |
S/USDC | $0.03089 | $0 | 11:03:16 06/09/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 06/09/2026, cặp giao dịch S/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,674,973 với tỷ giá $0.03070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.