Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
S/USDT | $0.02258 | $6,531,840 | 23:57:19 27/07/2026 |
| 2 |  OneEx |
S/USDT | $0.02266 | $4,833,297 | 00:00:16 28/07/2026 |
| 3 |  WOO X Pro |
S/USDT | $0.02334 | $4,156,070 | 15:00:16 25/07/2026 |
| 4 |  CoinP |
S/USDT | $0.02257 | $2,888,322 | 00:00:08 28/07/2026 |
| 5 |  Binance |
S/USDT | $0.02256 | $2,645,106 | 23:54:17 27/07/2026 |
| 6 |  Batonex |
S/USDT | $0.02257 | $2,468,850 | 00:00:07 28/07/2026 |
| 7 |  OrangeX |
S/USDT | $0.02257 | $2,398,164 | 23:57:15 27/07/2026 |
| 8 |  BitMart |
S/USDT | $0.02257 | $1,527,506 | 00:00:09 28/07/2026 |
| 9 |  FameEX |
S/USDT | $0.02259 | $1,526,654 | 23:57:18 27/07/2026 |
| 10 |  Tapbit |
S/USDT | $0.04365 | $1,244,488 | 23:57:15 27/07/2026 |
| 11 |  BitDelta |
S/USDT | $0.02267 | $1,071,087 | 00:00:10 28/07/2026 |
| 12 |  WhiteBIT |
S/USDT | $0.02209 | $934,416 | 23:57:15 27/07/2026 |
| 13 |  Bybit |
S/USDT | $0.02256 | $854,850 | 23:54:17 27/07/2026 |
| 14 |  HTX |
S/USDT | $0.02268 | $848,078 | 23:59:24 27/07/2026 |
| 15 |  BiKing |
S/USDT | $0.02260 | $810,690 | 00:00:17 28/07/2026 |
| 16 | Batonex |
S/USDT | $0.02267 | $807,522 | 00:00:15 28/07/2026 |
| 17 |  BITmarkets |
S/USD | $0.02264 | $726,732 | 00:00:07 28/07/2026 |
| 18 |  B2Z Exchange |
S/USD | $0.02270 | $698,564 | 00:00:11 28/07/2026 |
| 19 |  YEX |
S/USDT | $0.02257 | $609,746 | 23:57:16 27/07/2026 |
| 20 | Binance |
S/USDT | $0.02265 | $564,224 | 23:56:42 27/07/2026 |
| 21 |  idax exchange |
S/USDT | $0.02267 | $486,174 | 00:00:10 28/07/2026 |
| 22 |  KuCoin |
S/USDT | $0.02254 | $440,527 | 23:54:19 27/07/2026 |
| 23 |  Hotcoin |
S/USDT | $0.02259 | $436,907 | 23:57:19 27/07/2026 |
| 24 | B2Z Exchange |
S/USD | $0.02265 | $420,051 | 00:00:15 28/07/2026 |
| 25 |  Toobit |
S/USDT | $0.02258 | $414,922 | 23:57:15 27/07/2026 |
| 26 | BITmarkets |
S/USDT | $0.02264 | $408,932 | 00:00:15 28/07/2026 |
| 27 |  Deepcoin |
S/USDT | $0.02261 | $376,997 | 23:57:15 27/07/2026 |
| 28 |  ICRYPEX |
S/USDT | $0.02287 | $363,953 | 00:00:09 28/07/2026 |
| 29 |  Phemex |
S/USDT | $0.02260 | $357,986 | 23:57:08 27/07/2026 |
| 30 |  MEXC |
S/USDT | $0.02258 | $335,848 | 23:57:16 27/07/2026 |
| 31 |  Aivora Exchange |
S/USDT | $0.04155 | $310,836 | 00:00:16 28/07/2026 |
| 32 |  ZKE |
S/USDT | $0.02267 | $291,697 | 00:00:09 28/07/2026 |
| 33 |  BTCC |
S/USDT | $0.02264 | $282,472 | 23:57:11 27/07/2026 |
| 34 |  Bitbaby |
S/USDT | $0.02258 | $269,249 | 00:00:15 28/07/2026 |
| 35 |  KCEX |
S/USDT | $0.02258 | $263,153 | 23:57:15 27/07/2026 |
| 36 |  Zoomex |
S/USDT | $0.02258 | $256,855 | 23:57:15 27/07/2026 |
| 37 | Bybit |
S/USDT | $0.02261 | $256,721 | 23:54:09 27/07/2026 |
| 38 |  x.me Exchange |
S/USDT | $0.02259 | $243,623 | 23:57:18 27/07/2026 |
| 39 |  Hyperliquid |
S/USDC | $0.02261 | $243,120 | 23:57:26 27/07/2026 |
| 40 |  YUBIT |
S/USDT | $0.02258 | $229,814 | 23:57:15 27/07/2026 |
| 41 | Phemex |
S/USDT | $0.02258 | $222,624 | 23:57:17 27/07/2026 |
| 42 | WhiteBIT |
S/USDT | $0.02261 | $218,141 | 23:57:10 27/07/2026 |
| 43 |  ApeX Omni |
S/USDT | $0.02258 | $206,004 | 00:03:16 28/07/2026 |
| 44 |  Bitget |
S/USDT | $0.02255 | $204,243 | 23:54:16 27/07/2026 |
| 45 |  Cofinex |
S/USDT | $0.02255 | $203,715 | 00:00:17 28/07/2026 |
| 46 |  XT.COM |
S/USDT | $0.02263 | $202,171 | 23:57:11 27/07/2026 |
| 47 |  Bitazza |
S/USDT | $0.02266 | $200,095 | 00:00:08 28/07/2026 |
| 48 |  Bitunix |
S/USDT | $0.02259 | $174,010 | 23:57:16 27/07/2026 |
| 49 | KuCoin |
S/USDT | $0.02263 | $168,582 | 23:56:23 27/07/2026 |
| 50 |  SuperEx |
S/USDT | $0.02287 | $162,201 | 00:00:09 28/07/2026 |
| 51 |  Bitbase |
S/USDT | $0.02263 | $160,939 | 23:57:10 27/07/2026 |
| 52 |  Bitrue |
S/USDT | $0.02258 | $159,800 | 23:57:17 27/07/2026 |
| 53 |  GroveX |
S/USDT | $0.02261 | $153,887 | 00:00:10 28/07/2026 |
| 54 |  EasiCoin |
S/USDT | $0.02260 | $151,695 | 00:00:16 28/07/2026 |
| 55 |  LBank |
S/USDT | $0.02263 | $148,297 | 23:57:10 27/07/2026 |
| 56 |  AlphaX |
S/USDT | $0.02259 | $141,574 | 00:00:16 28/07/2026 |
| 57 | OrangeX |
S/USDT | $0.02258 | $134,321 | 23:57:09 27/07/2026 |
| 58 |  BloFin |
S/USDT | $0.02260 | $130,864 | 23:57:07 27/07/2026 |
| 59 |  CZR Exchange |
S/USDT | $0.02257 | $128,885 | 00:00:17 28/07/2026 |
| 60 |  CoinW |
S/USDT | $0.02261 | $123,337 | 23:57:10 27/07/2026 |
| 61 | Hotcoin |
S/USDT | $0.02263 | $123,314 | 23:51:07 27/07/2026 |
| 62 |  Backpack Exchange |
S/USDC | $0.02260 | $123,156 | 23:57:15 27/07/2026 |
| 63 | Bitbase |
S/USDT | $0.02258 | $114,490 | 23:57:16 27/07/2026 |
| 64 | Tapbit |
S/USDT | $0.02268 | $110,475 | 23:57:07 27/07/2026 |
| 65 |  Orderly |
S/USDC | $0.02230 | $98,567.17 | 00:03:17 28/07/2026 |
| 66 |  MemeMax |
S/USDC | $0.02257 | $98,567.17 | 00:03:16 28/07/2026 |
| 67 | Toobit |
S/USDT | $0.02264 | $94,660.89 | 23:57:11 27/07/2026 |
| 68 | MEXC |
S/USDT | $0.02262 | $92,990.74 | 23:51:08 27/07/2026 |
| 69 |  CEEX exchange |
S/USDT | $0.02197 | $87,013.12 | 00:00:10 28/07/2026 |
| 70 |  Bitvavo |
S/EUR | $0.02261 | $85,592.69 | 23:57:10 27/07/2026 |
| 71 | Binance |
S/USDC | $0.02262 | $82,976.62 | 23:56:42 27/07/2026 |
| 72 | Bitunix |
S/USDT | $0.02263 | $80,409.65 | 23:57:10 27/07/2026 |
| 73 |  AstralX |
S/USDT | $0.02263 | $78,475.46 | 00:00:07 28/07/2026 |
| 74 | Zoomex |
S/USDT | $0.02264 | $77,064.41 | 23:57:07 27/07/2026 |
| 75 | Binance |
S/TRY | $0.02262 | $76,823.90 | 23:56:42 27/07/2026 |
| 76 |  Coinbase Exchange |
S/USD | $0.02263 | $74,032.86 | 23:56:29 27/07/2026 |
| 77 |  BigONE |
S/USDT | $0.02263 | $72,779.18 | 23:57:08 27/07/2026 |
| 78 | KCEX |
S/USDT | $0.02263 | $69,944.71 | 23:57:07 27/07/2026 |
| 79 |  Ourbit |
S/USDT | $0.02261 | $62,989.05 | 23:51:08 27/07/2026 |
| 80 |  Remitano |
S/USDT | $0.02264 | $60,533.26 | 00:00:09 28/07/2026 |
| 81 |  BitTap |
S/USDT | $0.02261 | $58,361.94 | 00:00:16 28/07/2026 |
| 82 | MEXC |
S/USDC | $0.02261 | $57,595.34 | 23:51:08 27/07/2026 |
| 83 |  ASTX |
S/USDT | $0.02268 | $56,201.88 | 00:00:11 28/07/2026 |
| 84 |  BYDFi |
S/USDT | $0.02257 | $55,589.69 | 00:00:15 28/07/2026 |
| 85 |  BitKan |
S/USDT | $0.02264 | $54,089.36 | 00:00:10 28/07/2026 |
| 86 | YEX |
S/USDT | $0.02257 | $53,682.01 | 00:00:08 28/07/2026 |
| 87 |  Lighter |
S/USDC | $0.02256 | $51,366.63 | 23:57:15 27/07/2026 |
| 88 |  BtcTurk | Kripto |
S/TRY | $0.02260 | $51,035.57 | 23:57:08 27/07/2026 |
| 89 |  Gate |
S/USDT | $0.02251 | $50,881.11 | 23:54:19 27/07/2026 |
| 90 | BingX |
S/USDT | $0.02265 | $45,521.26 | 23:57:08 27/07/2026 |
| 91 |  Hibt |
S/USDT | $0.02262 | $45,042.75 | 23:51:08 27/07/2026 |
| 92 |  Binance TR |
S/TRY | $0.02262 | $40,822.19 | 23:57:13 27/07/2026 |
| 93 |  Gems Trade |
S/USDT | $0.02264 | $40,400.49 | 00:00:12 28/07/2026 |
| 94 |  Extended |
S/USD | $0.02228 | $40,384.71 | 00:03:17 28/07/2026 |
| 95 |  OKX |
S/USDT | $0.02261 | $40,364.72 | 23:56:23 27/07/2026 |
| 96 |  BlockFin |
S/USDT | $0.02261 | $39,736.41 | 00:00:15 28/07/2026 |
| 97 |  CoinEx |
S/USDT | $0.02261 | $38,827.71 | 23:59:23 27/07/2026 |
| 98 |  VinDAX |
S/USDT | $0.02261 | $38,187.00 | 00:00:12 28/07/2026 |
| 99 | Bitrue |
S/USDT | $0.02257 | $36,415.82 | 23:57:10 27/07/2026 |
| 100 | Gate |
S/USDT | $0.02262 | $34,447.92 | 23:56:25 27/07/2026 |
| 101 | BloFin |
S/USDT | $0.02259 | $33,292.85 | 23:57:16 27/07/2026 |
| 102 | Bitrue |
S/USDC | $0.02280 | $32,722.00 | 23:57:10 27/07/2026 |
| 103 | ASTX |
S/USDT | $0.02259 | $31,872.18 | 00:00:15 28/07/2026 |
| 104 | WhiteBIT |
S/TRY | $0.02263 | $31,607.23 | 23:57:10 27/07/2026 |
| 105 |  BVOX |
S/USDT | $0.02264 | $31,118.26 | 23:57:10 27/07/2026 |
| 106 | BYDFi |
S/USDT | $0.02263 | $29,193.66 | 00:00:07 28/07/2026 |
| 107 | WhiteBIT |
S/USDC | $0.02258 | $28,538.64 | 23:57:10 27/07/2026 |
| 108 | Deepcoin |
S/USDT | $0.02262 | $25,749.93 | 23:57:10 27/07/2026 |
| 109 |  Kraken |
S/USD | $0.02250 | $25,714.04 | 23:59:25 27/07/2026 |
| 110 | WhiteBIT |
S/EUR | $0.02252 | $23,291.03 | 23:57:10 27/07/2026 |
| 111 |  Coinbase International Exchange |
S/USDC | $0.02255 | $18,818.04 | 00:00:15 28/07/2026 |
| 112 |  DigiFinex |
S/USDT | $0.02268 | $16,459.78 | 23:57:08 27/07/2026 |
| 113 | Bitget |
S/USDT | $0.02263 | $14,801.09 | 23:54:54 27/07/2026 |
| 114 |  Bithumb |
S/KRW | $0.02221 | $14,370.73 | 23:59:53 27/07/2026 |
| 115 | FameEX |
S/USDT | $0.02262 | $14,219.46 | 23:57:09 27/07/2026 |
| 116 |  WEEX |
S/USDT | $0.02264 | $13,158.16 | 23:57:09 27/07/2026 |
| 117 |  Pionex |
S/USDT | $0.02258 | $13,158.05 | 23:57:16 27/07/2026 |
| 118 | BYDFi |
S/USDC | $0.02269 | $13,157.06 | 00:00:07 28/07/2026 |
| 119 |  Paribu |
S/TRY | $0.02281 | $12,721.11 | 23:56:53 27/07/2026 |
| 120 |  LeveX |
S/USDT | $0.02267 | $10,882.02 | 00:00:07 28/07/2026 |
| 121 | LeveX |
S/USDT | $0.02273 | $9,860.77 | 00:00:15 28/07/2026 |
| 122 |  Bybit EU |
S/USDC | $0.02247 | $8,951.31 | 23:57:10 27/07/2026 |
| 123 | WEEX |
S/USDC | $0.02262 | $7,994.42 | 23:57:09 27/07/2026 |
| 124 | BtcTurk | Kripto |
S/USDT | $0.02231 | $5,705.38 | 23:57:08 27/07/2026 |
| 125 |  Nonkyc.io Exchange |
S/USDT | $0.02257 | $5,583.82 | 00:00:07 28/07/2026 |
| 126 |  Bit2Me |
S/EUR | $0.02253 | $5,567.23 | 23:57:10 27/07/2026 |
| 127 | Kraken |
S/EUR | $0.02253 | $5,561.26 | 23:59:25 27/07/2026 |
| 128 |  Coincall |
S/USD | $0.02199 | $5,516.79 | 00:03:16 28/07/2026 |
| 129 |  XBO.com |
S/USDT | $0.02264 | $5,240.07 | 00:00:07 28/07/2026 |
| 130 |  AEGET |
S/USDT | $0.02260 | $4,965.10 | 00:00:23 28/07/2026 |
| 131 | Kraken |
S/USDC | $0.02270 | $4,397.30 | 23:59:25 27/07/2026 |
| 132 | OKX |
S/USDC | $0.02255 | $3,282.35 | 23:56:23 27/07/2026 |
| 133 |  Bitso |
S/USD | $0.02263 | $2,355.89 | 23:59:23 27/07/2026 |
| 134 |  Bitlo |
S/USDT | $0.02263 | $2,331.43 | 00:00:10 28/07/2026 |
| 135 |  Crypto.com Exchange |
S/USD | $0.02230 | $2,265.02 | 22:45:18 27/07/2026 |
| 136 | Bitlo |
S/TRY | $0.02266 | $2,213.93 | 00:00:10 28/07/2026 |
| 137 |  Ndax |
S/CAD | $0.02324 | $2,155.00 | 00:00:09 28/07/2026 |
| 138 | B2Z Exchange |
S/USDT | $0.02268 | $2,071.36 | 00:00:11 28/07/2026 |
| 139 |  BTSE |
S/USDT | $0.02257 | $2,066.69 | 23:57:10 27/07/2026 |
| 140 | BITmarkets |
S/USDT | $0.02267 | $2,066.22 | 00:00:07 28/07/2026 |
| 141 | Kraken |
S/USDT | $0.02248 | $2,047.13 | 23:59:25 27/07/2026 |
| 142 | CoinEx |
S/USDC | $0.02265 | $2,027.52 | 23:59:53 27/07/2026 |
| 143 | Pionex |
S/USDT | $0.02258 | $1,368.89 | 23:57:11 27/07/2026 |
| 144 |  Aster |
S/USDT | $0.02306 | $1,345.91 | 23:54:15 27/07/2026 |
| 145 | Paribu |
S/USDT | $0.02268 | $1,287.24 | 23:56:53 27/07/2026 |
| 146 |  Picol |
S/USDT | $0.02257 | $1,208.12 | 00:00:10 28/07/2026 |
| 147 |  CoinDCX |
S/INR | $0.02408 | $1,059.02 | 23:57:11 27/07/2026 |
| 148 |  Flipster |
S/USDT | $0.02320 | $809.99 | 14:00:15 27/07/2026 |
| 149 | Crypto.com Exchange |
S/USD | $0.02262 | $768.63 | 23:57:10 27/07/2026 |
| 150 | CoinDCX |
S/USDT | $0.02262 | $675.19 | 23:57:11 27/07/2026 |
| 151 |  TRIV |
S/IDR | $0.02276 | $610.97 | 00:00:13 28/07/2026 |
| 152 | TRIV |
S/USDT | $0.02267 | $608.74 | 00:00:13 28/07/2026 |
| 153 | KuCoin |
S/USDC | $0.02270 | $576.88 | 23:56:23 27/07/2026 |
| 154 |  Tokocrypto |
S/USDT | $0.02264 | $545.49 | 23:57:11 27/07/2026 |
| 155 | Binance |
S/EUR | $0.02294 | $506.47 | 23:56:42 27/07/2026 |
| 156 | B2Z Exchange |
S/USDC | $0.02269 | $162.93 | 00:00:11 28/07/2026 |
| 157 | BITmarkets |
S/USDC | $0.02269 | $162.50 | 00:00:07 28/07/2026 |
| 158 |  Reku |
S/IDR | $0.02353 | $126.06 | 23:57:07 27/07/2026 |
| 159 |  Koinpark |
S/INR | $0.02402 | $90.42 | 00:00:07 28/07/2026 |
| 160 | Koinpark |
S/USDT | $0.02267 | $78.41 | 00:00:07 28/07/2026 |
| 161 |  Korbit |
S/KRW | $0.02219 | $55.09 | 23:54:10 27/07/2026 |
| 162 | Bybit |
S/USDC | $0.02253 | $45.86 | 23:54:09 27/07/2026 |
| 163 |  PrimeXBT |
S/USDT | $0.02257 | $42.73 | 00:00:16 28/07/2026 |
| 164 |  CEX.IO |
S/USDT | $0.02263 | $36.20 | 23:54:10 27/07/2026 |
| 165 |  Bitkub |
S/THB | $0.02231 | $34.07 | 23:57:08 27/07/2026 |
| 166 |  ZebPay |
S/INR | $0.02713 | $32.55 | 23:57:07 27/07/2026 |
| 167 |  Binance TH |
S/USDT | $0.02263 | $29.81 | 23:57:07 27/07/2026 |
| 168 | Bitazza |
S/THB | $0.02325 | $28.99 | 00:00:08 28/07/2026 |
| 169 |  Binance.US |
S/USDT | $0.02248 | $24.97 | 23:59:23 27/07/2026 |
| 170 | BITmarkets |
S/IDR | $0.02255 | $24.00 | 00:00:07 28/07/2026 |
| 171 | CEX.IO |
S/USD | $0.02263 | $16.11 | 23:54:10 27/07/2026 |
| 172 | CEX.IO |
S/USDC | $0.02263 | $14.69 | 23:54:10 27/07/2026 |
| 173 |  WazirX |
S/INR | $0.02352 | $14.28 | 00:00:08 28/07/2026 |
| 174 |  CoinUp.io |
S/USDT | $0.02260 | $11.56 | 23:51:11 27/07/2026 |
| 175 | WazirX |
S/USDT | $0.02307 | $5.96 | 00:00:08 28/07/2026 |
| 176 |  ADEN |
S/USDT | $0.02257 | $4.94 | 00:03:54 28/07/2026 |
| 177 |  Giottus |
S/INR | $0.03161 | $1.99 | 00:00:12 28/07/2026 |
| 178 |  Foxbit |
S/BRL | $0.02305 | $0.5445 | 00:00:07 28/07/2026 |
| 179 | Binance.US |
S/USD | $0.02445 | $0.004943 | 14:41:23 23/07/2026 |
| 180 |  Poloniex |
S/USDT | $0.02337 | $0 | 23:59:23 27/07/2026 |
| 181 |  HitBTC |
S/USDT | $0.02554 | $0 | 23:54:07 27/07/2026 |
| 182 |  Bitstamp by Robinhood |
S/EUR | $0.02546 | $0 | 23:59:23 27/07/2026 |
| 183 | Bitstamp by Robinhood |
S/USD | $0.02400 | $0 | 23:59:23 27/07/2026 |
| 184 |  Coinone |
S/KRW | $0.02211 | $0 | 23:59:00 27/07/2026 |
| 185 | ZebPay |
S/AUD | $0.02286 | $0 | 23:57:07 27/07/2026 |
| 186 |  Mandala Exchange |
S/USDT | $0.02554 | $0 | 00:00:09 28/07/2026 |
| 187 | Tokocrypto |
S/USDC | $0.02262 | $0 | 23:57:11 27/07/2026 |
| 188 |  Gleec BTC |
S/USDT | $0.02554 | $0 | 00:00:10 28/07/2026 |
| 189 |  Kanga Exchange |
S/USDC | $0.02473 | $0 | 00:00:07 28/07/2026 |
| 190 | Kanga Exchange |
S/USDT | $0.02475 | $0 | 00:00:07 28/07/2026 |
| 191 |  WOO X |
S/USDT | $0.02258 | $0 | 23:57:15 27/07/2026 |
| 192 | WOO X |
S/USDT | $0.02268 | $0 | 23:57:10 27/07/2026 |
| 193 | Flipster |
S/USDT | $0.02265 | $0 | 00:00:11 28/07/2026 |
| 194 |  Young Platform |
S/EUR | $0.02265 | $0 | 00:00:07 28/07/2026 |
| 195 | Binance TH |
S/USDC | $0.02262 | $0 | 23:57:07 27/07/2026 |
| 196 |  Aevo |
S/USD | $0.02257 | $0 | 00:03:15 28/07/2026 |
| 197 | ADEN |
S/USDC | $0.02230 | $0 | 00:03:54 28/07/2026 |
| 198 |  Gate US |
S/USDT | $0.02267 | $0 | 00:00:07 28/07/2026 |
| 199 |  Fillx |
S/USDC | $0.02230 | $0 | 00:03:16 28/07/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 27/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,531,840 với tỷ giá $0.02258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.