Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.03082 | $27,534,911 | 15:57:16 12/06/2026 | |
| 2 | S/USDT | $0.03215 | $6,668,171 | 18:00:16 17/06/2026 | |
| 3 | S/USDT | $0.03216 | $6,517,022 | 17:57:17 17/06/2026 | |
| 4 | S/USDT | $0.03225 | $4,883,087 | 18:00:16 17/06/2026 | |
| 5 | S/USDT | $0.03217 | $4,222,131 | 18:00:10 17/06/2026 | |
| 6 | S/USDT | $0.03221 | $2,503,242 | 17:54:17 17/06/2026 | |
| 7 | S/USDT | $0.03227 | $2,374,852 | 18:03:17 17/06/2026 | |
| 8 | S/USDT | $0.03217 | $2,302,822 | 17:57:15 17/06/2026 | |
| 9 | S/USDT | $0.03227 | $1,624,367 | 18:00:07 17/06/2026 | |
| 10 | S/USDT | $0.03217 | $1,578,478 | 17:57:17 17/06/2026 | |
| 11 | S/USDT | $0.03234 | $1,558,727 | 18:00:08 17/06/2026 | |
| 12 | S/USDT | $0.03217 | $1,446,599 | 17:59:54 17/06/2026 | |
| 13 | S/USDT | $0.03218 | $1,422,939 | 17:57:17 17/06/2026 | |
| 14 | S/USDT | $0.03216 | $1,416,432 | 18:00:16 17/06/2026 | |
| 15 | S/USDT | $0.04366 | $1,244,607 | 17:57:15 17/06/2026 | |
| 16 | S/USDT | $0.03217 | $990,455 | 17:57:08 17/06/2026 | |
| 17 | S/USDT | $0.03223 | $966,967 | 17:56:42 17/06/2026 | |
| 18 | S/USDT | $0.03219 | $889,002 | 17:57:18 17/06/2026 | |
| 19 | S/USDT | $0.03229 | $852,366 | 17:54:19 17/06/2026 | |
| 20 | S/USDT | $0.03224 | $835,817 | 17:54:16 17/06/2026 | |
| 21 | S/USDT | $0.03216 | $734,781 | 18:00:16 17/06/2026 | |
| 22 | S/USDT | $0.03222 | $724,311 | 17:57:15 17/06/2026 | |
| 23 | S/USDT | $0.03216 | $677,028 | 18:00:16 17/06/2026 | |
| 24 | S/USDT | $0.03217 | $655,415 | 18:00:10 17/06/2026 | |
| 25 | S/USDT | $0.03227 | $620,706 | 17:57:11 17/06/2026 | |
| 26 | S/USD | $0.03227 | $593,033 | 18:00:09 17/06/2026 | |
| 27 | S/USD | $0.03227 | $593,033 | 18:00:09 17/06/2026 | |
| 28 | S/USDT | $0.03219 | $511,188 | 17:57:19 17/06/2026 | |
| 29 | S/USDT | $0.03247 | $504,892 | 18:00:10 17/06/2026 | |
| 30 | S/USDT | $0.03217 | $488,187 | 17:54:16 17/06/2026 | |
| 31 | S/USDT | $0.03225 | $483,608 | 17:57:12 17/06/2026 | |
| 32 | S/USDT | $0.03223 | $394,197 | 17:57:15 17/06/2026 | |
| 33 | S/USDT | $0.03217 | $393,602 | 18:00:12 17/06/2026 | |
| 34 | S/USDT | $0.03217 | $380,810 | 18:00:09 17/06/2026 | |
| 35 | S/USDT | $0.03218 | $364,943 | 17:57:16 17/06/2026 | |
| 36 | S/USDT | $0.03224 | $359,160 | 17:54:16 17/06/2026 | |
| 37 | S/USDT | $0.03215 | $357,876 | 18:00:15 17/06/2026 | |
| 38 | S/USD | $0.03222 | $355,186 | 18:00:15 17/06/2026 | |
| 39 | S/USDT | $0.03225 | $341,823 | 17:57:09 17/06/2026 | |
| 40 | S/USDT | $0.03220 | $341,391 | 18:00:16 17/06/2026 | |
| 41 | S/USDT | $0.03214 | $313,263 | 18:00:16 17/06/2026 | |
| 42 | S/USDT | $0.04155 | $310,849 | 18:00:17 17/06/2026 | |
| 43 | S/USDT | $0.03219 | $308,292 | 17:57:15 17/06/2026 | |
| 44 | S/USDT | $0.03226 | $286,010 | 18:00:17 17/06/2026 | |
| 45 | S/USDT | $0.03217 | $279,652 | 17:57:14 17/06/2026 | |
| 46 | S/USDT | $0.03217 | $256,944 | 18:00:15 17/06/2026 | |
| 47 | S/USDT | $0.03231 | $252,825 | 17:47:23 17/06/2026 | |
| 48 | S/USDT | $0.03218 | $250,781 | 17:57:15 17/06/2026 | |
| 49 | S/USDT | $0.03219 | $246,128 | 17:57:09 17/06/2026 | |
| 50 | S/USDT | $0.03218 | $245,166 | 17:57:12 17/06/2026 | |
| 51 | S/USDT | $0.03221 | $230,651 | 18:00:08 17/06/2026 | |
| 52 | S/USD | $0.03223 | $216,965 | 17:54:26 17/06/2026 | |
| 53 | S/USDT | $0.03221 | $212,181 | 17:57:16 17/06/2026 | |
| 54 | S/USDT | $0.03237 | $210,580 | 18:00:10 17/06/2026 | |
| 55 | S/USDT | $0.03237 | $208,897 | 18:02:24 17/06/2026 | |
| 56 | S/USDT | $0.03227 | $205,865 | 17:57:07 17/06/2026 | |
| 57 | S/USDT | $0.03230 | $197,645 | 17:45:12 17/06/2026 | |
| 58 | S/USD | $0.03229 | $188,664 | 17:56:59 17/06/2026 | |
| 59 | S/USDT | $0.03229 | $186,743 | 17:36:18 17/06/2026 | |
| 60 | S/USDT | $0.03218 | $185,268 | 17:57:16 17/06/2026 | |
| 61 | S/USDT | $0.03217 | $178,469 | 18:00:07 17/06/2026 | |
| 62 | S/USDT | $0.03218 | $168,846 | 17:57:16 17/06/2026 | |
| 63 | S/USDT | $0.03227 | $157,903 | 17:57:08 17/06/2026 | |
| 64 | S/USDT | $0.03228 | $149,420 | 17:59:53 17/06/2026 | |
| 65 | S/USDT | $0.03229 | $143,023 | 17:54:08 17/06/2026 | |
| 66 | S/USDT | $0.03225 | $142,940 | 17:57:12 17/06/2026 | |
| 67 | S/USDT | $0.03226 | $141,135 | 17:50:56 17/06/2026 | |
| 68 | S/USDT | $0.03216 | $137,854 | 18:00:16 17/06/2026 | |
| 69 | S/USDC | $0.03228 | $136,621 | 17:57:16 17/06/2026 | |
| 70 | S/USDT | $0.03216 | $135,541 | 18:00:17 17/06/2026 | |
| 71 | S/USDT | $0.03217 | $132,254 | 17:57:08 17/06/2026 | |
| 72 | S/USDC | $0.03224 | $125,019 | 17:56:42 17/06/2026 | |
| 73 | $S/USDT | $0.03217 | $121,231 | 17:54:09 17/06/2026 | |
| 74 | S/USDT | $0.03197 | $119,910 | 18:00:09 17/06/2026 | |
| 75 | S/USDT | $0.03216 | $112,089 | 18:00:16 17/06/2026 | |
| 76 | S/USDT | $0.03224 | $96,832.17 | 18:00:10 17/06/2026 | |
| 77 | S/USDT | $0.03223 | $96,651.69 | 17:57:07 17/06/2026 | |
| 78 | S/USDT | $0.03215 | $96,470.23 | 18:00:18 17/06/2026 | |
| 79 | S/TRY | $0.03226 | $93,130.57 | 17:59:53 17/06/2026 | |
| 80 | S/USDT | $0.03213 | $89,272.99 | 17:54:10 17/06/2026 | |
| 81 | S/USDT | $0.03231 | $86,503.14 | 17:54:08 17/06/2026 | |
| 82 | S/USDT | $0.03224 | $83,419.44 | 17:57:11 17/06/2026 | |
| 83 | S/USDT | $0.03222 | $79,389.77 | 18:00:09 17/06/2026 | |
| 84 | S/USDT | $0.03225 | $77,307.10 | 17:57:12 17/06/2026 | |
| 85 | S/USDT | $0.03233 | $74,979.06 | 17:56:53 17/06/2026 | |
| 86 | S/USDT | $0.03232 | $74,974.44 | 17:57:09 17/06/2026 | |
| 87 | S/USDT | $0.03217 | $68,285.23 | 18:00:09 17/06/2026 | |
| 88 | S/USD | $0.03220 | $64,921.31 | 17:59:55 17/06/2026 | |
| 89 | S/USDT | $0.03229 | $62,728.54 | 17:57:07 17/06/2026 | |
| 90 | S/USDT | $0.03221 | $58,436.66 | 18:00:07 17/06/2026 | |
| 91 | S/USDT | $0.03225 | $58,360.17 | 17:57:09 17/06/2026 | |
| 92 | S/USDT | $0.03222 | $57,259.28 | 18:00:09 17/06/2026 | |
| 93 | S/USDC | $0.03233 | $55,080.14 | 17:54:08 17/06/2026 | |
| 94 | S/USDT | $0.03215 | $53,562.21 | 18:00:18 17/06/2026 | |
| 95 | S/USDC | $0.03229 | $52,428.06 | 17:57:11 17/06/2026 | |
| 96 | S/USDT | $0.03222 | $51,292.93 | 18:00:16 17/06/2026 | |
| 97 | S/USDT | $0.03229 | $51,288.32 | 17:45:08 17/06/2026 | |
| 98 | S/USDT | $0.03220 | $50,295.14 | 18:00:11 17/06/2026 | |
| 99 | S/USDT | $0.03233 | $47,991.14 | 18:00:10 17/06/2026 | |
| 100 | S/USDT | $0.03225 | $46,820.27 | 17:57:14 17/06/2026 | |
| 101 | S/USDT | $0.03237 | $45,192.98 | 17:57:11 17/06/2026 | |
| 102 | S/TRY | $0.03223 | $44,034.61 | 17:56:42 17/06/2026 | |
| 103 | S/USDT | $0.03229 | $42,775.77 | 17:57:07 17/06/2026 | |
| 104 | S/TRY | $0.03229 | $42,514.48 | 17:57:11 17/06/2026 | |
| 105 | S/USDT | $0.03224 | $42,389.01 | 17:57:07 17/06/2026 | |
| 106 | S/USDT | $0.03221 | $41,526.13 | 18:00:09 17/06/2026 | |
| 107 | S/EUR | $0.03230 | $41,299.44 | 17:57:10 17/06/2026 | |
| 108 | S/USDT | $0.03228 | $39,778.09 | 17:54:11 17/06/2026 | |
| 109 | S/TRY | $0.03217 | $35,665.82 | 18:02:24 17/06/2026 | |
| 110 | S/USDC | $0.03219 | $33,495.56 | 17:57:11 17/06/2026 | |
| 111 | S/EUR | $0.03221 | $32,305.44 | 17:57:11 17/06/2026 | |
| 112 | S/USDT | $0.03234 | $31,457.86 | 17:56:54 17/06/2026 | |
| 113 | S/USDT | $0.03217 | $30,850.74 | 18:00:15 17/06/2026 | |
| 114 | S/USDT | $0.03228 | $29,931.06 | 17:57:11 17/06/2026 | |
| 115 | S/USDT | $0.03250 | $27,845.89 | 17:59:53 17/06/2026 | |
| 116 | S/USDT | $0.03212 | $27,146.71 | 18:00:15 17/06/2026 | |
| 117 | S/USDT | $0.03227 | $26,624.22 | 18:00:10 17/06/2026 | |
| 118 | S/TRY | $0.03223 | $23,222.95 | 17:57:11 17/06/2026 | |
| 119 | S/USDT | $0.03220 | $20,218.10 | 17:54:19 17/06/2026 | |
| 120 | S/USDT | $0.03217 | $16,333.98 | 17:57:16 17/06/2026 | |
| 121 | S/USDC | $0.03220 | $15,874.97 | 18:00:15 17/06/2026 | |
| 122 | S/USDT | $0.03224 | $14,737.65 | 18:00:07 17/06/2026 | |
| 123 | S/USDC | $0.03219 | $12,941.71 | 17:57:11 17/06/2026 | |
| 124 | S/USDC | $0.03213 | $10,353.53 | 18:00:16 17/06/2026 | |
| 125 | S/USDT | $0.03229 | $7,845.80 | 18:00:10 17/06/2026 | |
| 126 | S/EUR | $0.03247 | $7,792.08 | 18:00:07 17/06/2026 | |
| 127 | S/USDC | $0.03216 | $7,084.90 | 17:57:08 17/06/2026 | |
| 128 | S/KRW | $0.03175 | $6,976.23 | 17:59:53 17/06/2026 | |
| 129 | S/EUR | $0.03230 | $6,635.04 | 17:56:42 17/06/2026 | |
| 130 | S/USDT | $0.03247 | $6,189.29 | 17:57:07 17/06/2026 | |
| 131 | S/USDC | $0.03229 | $6,044.10 | 18:00:10 17/06/2026 | |
| 132 | S/EUR | $0.03247 | $5,918.79 | 17:59:55 17/06/2026 | |
| 133 | S/USD | $0.03240 | $5,738.18 | 18:03:16 17/06/2026 | |
| 134 | S/USDC | $0.03248 | $4,813.72 | 17:47:23 17/06/2026 | |
| 135 | S/USDT | $0.03219 | $4,248.44 | 17:57:17 17/06/2026 | |
| 136 | S/USDT | $0.03287 | $3,353.28 | 17:54:15 17/06/2026 | |
| 137 | S/USDC | $0.03239 | $3,189.84 | 17:59:24 17/06/2026 | |
| 138 | S/USDC | $0.03220 | $3,084.87 | 17:59:53 17/06/2026 | |
| 139 | S/USD | $0.03196 | $2,388.28 | 18:03:15 17/06/2026 | |
| 140 | S/USDT | $0.03228 | $2,304.92 | 17:54:10 17/06/2026 | |
| 141 | S/USDT | $0.03222 | $1,965.83 | 18:00:12 17/06/2026 | |
| 142 | S/USD | $0.03237 | $1,833.74 | 17:57:11 17/06/2026 | |
| 143 | S/USDT | $0.03217 | $1,567.77 | 18:00:09 17/06/2026 | |
| 144 | S/USDT | $0.03217 | $1,567.70 | 18:00:09 17/06/2026 | |
| 145 | S/USDT | $0.03227 | $1,561.06 | 17:57:07 17/06/2026 | |
| 146 | S/USDT | $0.03217 | $1,521.98 | 17:57:12 17/06/2026 | |
| 147 | S/USDT | $0.03225 | $1,372.03 | 17:57:11 17/06/2026 | |
| 148 | S/USDT | $0.03216 | $1,366.29 | 18:00:16 17/06/2026 | |
| 149 | S/USDT | $0.03227 | $1,344.28 | 18:00:08 17/06/2026 | |
| 150 | S/IDR | $0.03233 | $922.34 | 18:00:10 17/06/2026 | |
| 151 | S/USDT | $0.03223 | $919.44 | 18:00:10 17/06/2026 | |
| 152 | S/USDT | $0.03216 | $808.91 | 18:00:16 17/06/2026 | |
| 153 | S/USDC | $0.03219 | $738.75 | 17:57:09 17/06/2026 | |
| 154 | S/INR | $0.03494 | $591.50 | 18:00:09 17/06/2026 | |
| 155 | S/TRY | $0.03230 | $489.31 | 17:54:10 17/06/2026 | |
| 156 | S/INR | $0.03422 | $399.10 | 18:00:08 17/06/2026 | |
| 157 | S/USDT | $0.03223 | $369.52 | 18:00:09 17/06/2026 | |
| 158 | S/USD | $0.03272 | $318.98 | 17:59:57 17/06/2026 | |
| 159 | S/USD | $0.03233 | $309.65 | 17:00:22 17/06/2026 | |
| 160 | S/EUR | $0.03236 | $304.87 | 17:57:10 17/06/2026 | |
| 161 | S/THB | $0.03261 | $294.03 | 17:57:07 17/06/2026 | |
| 162 | S/USDT | $0.03220 | $235.03 | 18:00:15 17/06/2026 | |
| 163 | S/USDT | $0.03225 | $148.63 | 17:57:08 17/06/2026 | |
| 164 | S/USDC | $0.03216 | $123.96 | 18:00:09 17/06/2026 | |
| 165 | S/USDC | $0.03216 | $123.96 | 18:00:09 17/06/2026 | |
| 166 | S/USDT | $0.03222 | $101.45 | 18:00:08 17/06/2026 | |
| 167 | S/USD | $0.02568 | $100.76 | 20:24:53 16/06/2026 | |
| 168 | S/BRL | $0.02324 | $98.72 | 18:00:08 17/06/2026 | |
| 169 | S/CAD | $0.03212 | $81.21 | 18:00:07 17/06/2026 | |
| 170 | S/USDT | $0.03182 | $39.03 | 17:59:53 17/06/2026 | |
| 171 | S/USD | $0.03230 | $26.63 | 17:57:07 17/06/2026 | |
| 172 | S/USD | $0.03220 | $23.27 | 17:56:23 17/06/2026 | |
| 173 | S/THB | $0.03227 | $23.21 | 18:00:08 17/06/2026 | |
| 174 | S/INR | $0.03763 | $21.62 | 18:00:10 17/06/2026 | |
| 175 | S/INR | $0.03227 | $20.71 | 17:57:11 17/06/2026 | |
| 176 | S/USDT | $0.03227 | $17.45 | 17:57:07 17/06/2026 | |
| 177 | S/USDC | $0.03228 | $17.26 | 17:57:07 17/06/2026 | |
| 178 | S/USDT | $0.03224 | $16.56 | 17:57:09 17/06/2026 | |
| 179 | S/USDT | $0.03257 | $14.43 | 18:00:10 17/06/2026 | |
| 180 | S/IDR | $0.03292 | $14.40 | 18:00:07 17/06/2026 | |
| 181 | S/USDC | $0.03247 | $7.01 | 17:54:08 17/06/2026 | |
| 182 | S/EUR | $0.03234 | $1.43 | 17:56:23 17/06/2026 | |
| 183 | S/BRL | $0.03199 | $1.10 | 18:00:16 17/06/2026 | |
| 184 | S/USDT | $0.02997 | $0 | 17:59:53 17/06/2026 | |
| 185 | S/USDT | $0.03124 | $0 | 18:00:08 17/06/2026 | |
| 186 | S/EUR | $0.03176 | $0 | 17:59:53 17/06/2026 | |
| 187 | S/USD | $0.03345 | $0 | 17:59:53 17/06/2026 | |
| 188 | S/USDT | $0.08731 | $0 | 17:57:07 17/06/2026 | |
| 189 | S/KRW | $0.03237 | $0 | 17:59:54 17/06/2026 | |
| 190 | S/KRW | $0.03746 | $0 | 18:00:09 17/06/2026 | |
| 191 | S/AUD | $0.03257 | $0 | 17:57:11 17/06/2026 | |
| 192 | S/USDT | $0.03124 | $0 | 18:00:07 17/06/2026 | |
| 193 | S/USDC | $0.03224 | $0 | 17:57:08 17/06/2026 | |
| 194 | S/INR | $0.04086 | $0 | 17:51:07 17/06/2026 | |
| 195 | S/USDT | $0.03124 | $0 | 18:00:07 17/06/2026 | |
| 196 | S/USDT | $0.03216 | $0 | 18:00:15 17/06/2026 | |
| 197 | S/USDT | $0.03227 | $0 | 18:00:07 17/06/2026 | |
| 198 | S/USDC | $0.03224 | $0 | 17:57:11 17/06/2026 | |
| 199 | S/USDC | $0.03232 | $0 | 18:03:16 17/06/2026 | |
| 200 | S/USD | $0.03210 | $0 | 18:03:16 17/06/2026 | |
| 201 | S/USDC | $0.03232 | $0 | 18:03:51 17/06/2026 | |
| 202 | S/USDT | $0.03208 | $0 | 18:03:51 17/06/2026 | |
| 203 | S/USDT | $0.03222 | $0 | 18:00:07 17/06/2026 | |
| 204 | S/USDC | $0.03232 | $0 | 18:03:16 17/06/2026 | |
| 205 | S/USDC | $0.03210 | $0 | 18:03:15 17/06/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,911 với tỷ giá $0.03082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.