Vốn hóa: $2,201,210,900,117 Khối lượng (24h): $76,452,849,707 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.2%, ETH: 9.8%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro S/USDT $0.02621 $6,754,034 23:00:16 07/07/2026
2 BingX BingX S/USDT $0.02621 $6,617,086 22:57:20 07/07/2026
3 OneEx OneEx S/USDT $0.02627 $4,860,669 23:00:16 07/07/2026
4 Binance Binance S/USDT $0.02627 $3,300,388 22:54:16 07/07/2026
5 CoinP CoinP S/USDT $0.02618 $3,098,087 23:00:07 07/07/2026
6 OrangeX OrangeX S/USDT $0.02618 $2,821,725 22:57:15 07/07/2026
7 Ju.com Ju.com S/USDT $0.02621 $1,890,637 23:00:19 07/07/2026
8 Batonex Batonex S/USDT $0.02628 $1,855,290 23:00:11 07/07/2026
9 FameEX FameEX S/USDT $0.02622 $1,847,806 22:57:17 07/07/2026
10 Tapbit Tapbit S/USDT $0.04366 $1,244,810 22:57:15 07/07/2026
11 Bybit Bybit S/USDT $0.02629 $1,145,976 22:54:16 07/07/2026
12 BitDelta BitDelta S/USDT $0.02628 $1,127,006 23:00:07 07/07/2026
13 BitMart BitMart S/USDT $0.02618 $1,002,086 22:57:07 07/07/2026
14 BiKing BiKing S/USDT $0.02622 $940,775 22:57:15 07/07/2026
15 Batonex Batonex S/USDT $0.02628 $885,742 23:00:16 07/07/2026
16 KuCoin KuCoin S/USDT $0.02631 $877,978 22:54:20 07/07/2026
17 Binance Binance S/USDT $0.02627 $877,198 22:56:54 07/07/2026
18 HTX HTX S/USDT $0.02628 $749,288 22:59:55 07/07/2026
19 idax exchange idax exchange S/USDT $0.02618 $658,184 23:00:09 07/07/2026
20 YEX YEX S/USDT $0.02618 $594,944 23:00:16 07/07/2026
21 Deepcoin Deepcoin S/USDT $0.02627 $519,564 22:57:15 07/07/2026
22 Toobit Toobit S/USDT $0.02622 $498,042 22:57:16 07/07/2026
23 ApeX Omni ApeX Omni S/USDT $0.02628 $493,346 23:03:16 07/07/2026
24 Hotcoin Hotcoin S/USDT $0.02622 $483,412 22:57:20 07/07/2026
25 MEXC MEXC S/USDT $0.02626 $472,272 22:54:16 07/07/2026
26 B2Z Exchange B2Z Exchange S/USD $0.02621 $470,287 23:00:12 07/07/2026
27 BITmarkets BITmarkets S/USD $0.02621 $470,287 23:00:12 07/07/2026
28 WhiteBIT WhiteBIT S/USDT $0.02606 $454,877 22:57:15 07/07/2026
29 BTCC BTCC S/USDT $0.02632 $440,713 22:57:08 07/07/2026
30 ICRYPEX ICRYPEX S/USDT $0.02608 $408,450 23:00:09 07/07/2026
31 ZKE ZKE S/USDT $0.02618 $394,956 23:00:13 07/07/2026
32 Cofinex Cofinex S/USDT $0.02622 $392,283 23:00:15 07/07/2026
33 Bitget Bitget S/USDT $0.02631 $391,005 22:54:15 07/07/2026
34 B2Z Exchange B2Z Exchange S/USD $0.02621 $384,014 23:00:16 07/07/2026
35 BITmarkets BITmarkets S/USDT $0.02620 $365,912 23:00:15 07/07/2026
36 Ju.com Ju.com S/USDT $0.02618 $359,605 23:00:10 07/07/2026
37 Zoomex Zoomex S/USDT $0.02622 $343,647 22:57:15 07/07/2026
38 Hyperliquid Hyperliquid S/USDC $0.02627 $323,994 22:57:26 07/07/2026
39 Aivora Exchange Aivora Exchange S/USDT $0.04157 $310,953 23:00:15 07/07/2026
40 XT.COM XT.COM S/USDT $0.02627 $307,067 22:57:08 07/07/2026
41 Bitbaby Bitbaby S/USDT $0.02623 $306,759 23:00:15 07/07/2026
42 WhiteBIT WhiteBIT S/USDT $0.02628 $277,988 22:57:07 07/07/2026
43 Phemex Phemex S/USDT $0.02631 $272,026 22:57:12 07/07/2026
44 Phemex Phemex S/USDT $0.02625 $267,999 22:57:16 07/07/2026
45 x.me Exchange x.me Exchange S/USDT $0.02618 $267,495 22:57:18 07/07/2026
46 Bitbase Bitbase S/USDT $0.02624 $231,242 22:48:18 07/07/2026
47 KuCoin KuCoin S/USDT $0.02633 $220,549 22:54:23 07/07/2026
48 LBank LBank S/USDT $0.02627 $220,185 22:57:10 07/07/2026
49 Gems Trade Gems Trade S/USDT $0.02719 $216,125 09:09:09 07/07/2026
50 Bitazza Bitazza S/USDT $0.02628 $215,904 23:00:12 07/07/2026
51 Bybit Bybit S/USDT $0.02631 $211,716 22:54:09 07/07/2026
52 Bitunix Bitunix S/USDT $0.02622 $209,177 22:57:15 07/07/2026
53 YUBIT YUBIT S/USDT $0.02622 $205,615 22:57:15 07/07/2026
54 SuperEx SuperEx S/USDT $0.02648 $205,580 23:00:12 07/07/2026
55 OrangeX OrangeX S/USDT $0.02618 $196,153 22:57:11 07/07/2026
56 CZR Exchange CZR Exchange S/USDT $0.02618 $194,978 23:00:17 07/07/2026
57 Coinlocally Coinlocally S/USDT $0.02618 $192,893 23:00:17 07/07/2026
58 EasiCoin EasiCoin S/USDT $0.02622 $192,319 23:00:16 07/07/2026
59 Backpack Exchange Backpack Exchange S/USDC $0.02630 $186,088 22:57:16 07/07/2026
60 Bitrue Bitrue S/USDT $0.02623 $184,081 22:57:16 07/07/2026
61 Bitvavo Bitvavo S/EUR $0.02622 $179,008 22:57:10 07/07/2026
62 Coinbase Exchange Coinbase Exchange S/USD $0.02630 $166,550 22:56:29 07/07/2026
63 AlphaX AlphaX S/USDT $0.02622 $159,448 23:00:16 07/07/2026
64 GroveX GroveX S/USDT $0.02635 $158,084 22:57:07 07/07/2026
65 Hotcoin Hotcoin S/USDT $0.02627 $149,748 22:59:59 07/07/2026
66 CoinW CoinW S/USDT $0.02629 $146,464 22:57:08 07/07/2026
67 OKX OKX S/USDT $0.02629 $144,651 22:56:23 07/07/2026
68 Toobit Toobit S/USDT $0.02625 $137,429 22:57:09 07/07/2026
69 Gate Gate S/USDT $0.02631 $137,257 22:54:20 07/07/2026
70 Binance Binance S/USDC $0.02627 $121,301 22:56:42 07/07/2026
71 Tapbit Tapbit S/USDT $0.02618 $118,761 22:57:07 07/07/2026
72 Binance Binance S/TRY $0.02626 $111,138 22:56:42 07/07/2026
73 BitTap BitTap S/USDT $0.02622 $106,390 23:00:16 07/07/2026
74 AscendEX AscendEX $S/USDT $0.02608 $101,605 21:33:15 07/07/2026
75 MEXC MEXC S/USDT $0.02632 $100,731 22:51:13 07/07/2026
76 BigONE BigONE S/USDT $0.02645 $97,728.88 22:57:07 07/07/2026
77 BloFin BloFin S/USDT $0.02626 $96,526.86 22:57:07 07/07/2026
78 Remitano Remitano S/USDT $0.02622 $93,564.63 23:00:07 07/07/2026
79 FameEX FameEX S/USDT $0.02628 $93,198.98 22:57:07 07/07/2026
80 KCEX KCEX S/USDT $0.02628 $91,849.59 22:57:09 07/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.02622 $89,803.02 22:56:23 07/07/2026
82 Ourbit Ourbit S/USDT $0.02629 $88,763.44 22:57:11 07/07/2026
83 ASTX ASTX S/USDT $0.02629 $87,664.44 23:00:08 07/07/2026
84 Bitunix Bitunix S/USDT $0.02627 $84,949.12 22:57:12 07/07/2026
85 BitKan BitKan S/USDT $0.02626 $79,161.04 23:00:07 07/07/2026
86 Hibt Hibt S/USDT $0.02631 $70,801.98 22:51:12 07/07/2026
87 YEX YEX S/USDT $0.02628 $69,225.31 23:00:08 07/07/2026
88 BYDFi BYDFi S/USDT $0.02622 $67,422.58 23:00:15 07/07/2026
89 Deepcoin Deepcoin S/USDT $0.02627 $67,189.85 22:57:11 07/07/2026
90 Zoomex Zoomex S/USDT $0.02629 $63,659.19 22:51:11 07/07/2026
91 Binance TR Binance TR S/TRY $0.02626 $61,999.66 22:57:13 07/07/2026
92 ASTX ASTX S/USDT $0.02622 $60,360.14 23:00:16 07/07/2026
93 BingX BingX S/USDT $0.02627 $52,676.64 22:57:11 07/07/2026
94 CEEX exchange CEEX exchange S/USDT $0.02598 $52,390.09 23:00:10 07/07/2026
95 MEXC MEXC S/USDC $0.02635 $51,359.02 22:51:13 07/07/2026
96 BVOX BVOX S/USDT $0.02627 $48,351.21 22:57:12 07/07/2026
97 AstralX AstralX S/USDT $0.02627 $46,795.24 23:00:11 07/07/2026
98 Bitrue Bitrue S/USDT $0.02638 $42,315.98 22:57:07 07/07/2026
99 Bithumb Bithumb S/KRW $0.02567 $41,673.67 21:59:53 07/07/2026
100 CoinEx CoinEx S/USDT $0.02624 $41,472.06 22:59:53 07/07/2026
101 WhiteBIT WhiteBIT S/TRY $0.02635 $41,158.28 22:57:07 07/07/2026
102 VinDAX VinDAX S/USDT $0.02625 $39,923.14 23:00:11 07/07/2026
103 Bitrue Bitrue S/USDC $0.02620 $33,663.44 22:57:07 07/07/2026
104 LeveX LeveX S/USDT $0.02633 $33,012.28 23:00:15 07/07/2026
105 XBO.com XBO.com S/USDT $0.02629 $29,949.68 22:57:07 07/07/2026
106 Bitget Bitget S/USDT $0.02635 $29,848.53 22:54:07 07/07/2026
107 BYDFi BYDFi S/USDT $0.02627 $29,275.83 23:00:07 07/07/2026
108 WEEX WEEX S/USDT $0.02627 $25,482.23 22:57:12 07/07/2026
109 DigiFinex DigiFinex S/USDT $0.02628 $25,243.10 23:00:07 07/07/2026
110 Kraken Kraken S/USD $0.02630 $24,407.38 22:59:54 07/07/2026
111 Gate Gate S/USDT $0.02637 $22,848.14 22:56:24 07/07/2026
112 Pionex Pionex S/USDT $0.02622 $21,405.07 22:57:15 07/07/2026
113 WhiteBIT WhiteBIT S/USDC $0.02634 $20,986.45 22:57:07 07/07/2026
114 BlockFin BlockFin S/USDT $0.02623 $20,941.04 23:00:15 07/07/2026
115 Paribu Paribu S/TRY $0.02605 $19,833.16 22:59:53 07/07/2026
116 WEEX WEEX S/USDC $0.02627 $16,370.56 22:57:12 07/07/2026
117 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02630 $16,169.46 23:00:15 07/07/2026
118 LeveX LeveX S/USDT $0.02628 $16,110.94 23:00:07 07/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.02617 $14,552.11 22:56:23 07/07/2026
120 WhiteBIT WhiteBIT S/EUR $0.02633 $13,116.67 22:57:07 07/07/2026
121 Lighter Lighter S/USDC $0.02627 $12,427.25 22:57:15 07/07/2026
122 Aster Aster S/USDT $0.02632 $12,229.85 22:54:15 07/07/2026
123 BYDFi BYDFi S/USDC $0.02630 $12,038.78 23:00:07 07/07/2026
124 AEGET AEGET S/USDT $0.02622 $11,351.94 23:00:16 07/07/2026
125 BloFin BloFin S/USDT $0.02626 $10,882.41 22:51:17 07/07/2026
126 Binance Binance S/EUR $0.02630 $9,498.80 22:56:54 07/07/2026
127 OKX OKX S/USDC $0.02616 $8,401.86 22:56:53 07/07/2026
128 KuCoin KuCoin S/USDC $0.02629 $8,311.51 22:54:23 07/07/2026
129 Coincall Coincall S/USD $0.02599 $6,912.78 23:03:16 07/07/2026
130 Kraken Kraken S/EUR $0.02627 $6,645.76 22:59:54 07/07/2026
131 Bit2Me Bit2Me S/EUR $0.02628 $6,616.54 22:57:11 07/07/2026
132 Kanga Exchange Kanga Exchange S/USDT $0.02626 $5,142.70 22:57:11 07/07/2026
133 Paribu Paribu S/USDT $0.02638 $5,023.52 22:59:53 07/07/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.02618 $4,912.42 23:00:11 07/07/2026
135 Kraken Kraken S/USDC $0.02600 $4,620.91 22:59:54 07/07/2026
136 Kanga Exchange Kanga Exchange S/USDC $0.02627 $4,368.74 22:57:11 07/07/2026
137 Extended Extended S/USD $0.02629 $3,707.74 23:03:16 07/07/2026
138 Bitso Bitso S/USD $0.02601 $3,597.86 22:59:56 07/07/2026
139 Orderly Orderly S/USDC $0.02648 $3,052.75 23:03:16 07/07/2026
140 MemeMax MemeMax S/USDC $0.02629 $3,052.75 23:03:16 07/07/2026
141 Binance TH Binance TH S/USDT $0.02627 $2,980.87 22:57:07 07/07/2026
142 Crypto.com Exchange Crypto.com Exchange S/USD $0.02613 $2,559.47 21:09:17 07/07/2026
143 BTSE BTSE S/USDT $0.02628 $2,512.70 22:57:07 07/07/2026
144 B2Z Exchange B2Z Exchange S/USDT $0.02628 $2,511.73 23:00:12 07/07/2026
145 BITmarkets BITmarkets S/USDT $0.02628 $2,511.73 23:00:12 07/07/2026
146 CoinEx CoinEx S/USDC $0.02625 $2,461.36 22:59:23 07/07/2026
147 Bitlo Bitlo S/USDT $0.02629 $2,350.46 23:00:08 07/07/2026
148 Crypto.com Exchange Crypto.com Exchange S/USD $0.02608 $2,110.32 22:57:11 07/07/2026
149 Bitazza Bitazza S/THB $0.02623 $2,018.42 23:00:12 07/07/2026
150 Bybit EU Bybit EU S/USDC $0.02620 $1,578.70 22:36:08 07/07/2026
151 PrimeXBT PrimeXBT S/USDT $0.02628 $1,445.60 23:00:16 07/07/2026
152 Pionex Pionex S/USDT $0.02618 $1,400.64 22:57:08 07/07/2026
153 Flipster Flipster S/USDT $0.02628 $1,273.66 23:00:07 07/07/2026
154 Picol Picol S/USDT $0.02628 $1,234.89 23:00:07 07/07/2026
155 Tebbit Tebbit S/USDT $0.02622 $1,113.40 23:00:16 07/07/2026
156 WazirX WazirX S/INR $0.02739 $1,096.57 23:00:08 07/07/2026
157 WazirX WazirX S/USDT $0.02648 $1,095.68 23:00:08 07/07/2026
158 ADEN ADEN S/USDT $0.02626 $790.60 23:03:55 07/07/2026
159 Bitlo Bitlo S/TRY $0.02629 $724.11 23:00:08 07/07/2026
160 TRIV TRIV S/IDR $0.02636 $716.18 23:00:11 07/07/2026
161 TRIV TRIV S/USDT $0.02628 $713.86 23:00:11 07/07/2026
162 CoinDCX CoinDCX S/INR $0.02680 $687.73 22:57:08 07/07/2026
163 Flipster Flipster S/USDT $0.02623 $634.68 23:00:15 07/07/2026
164 Bitkub Bitkub S/THB $0.02612 $395.16 22:57:07 07/07/2026
165 CoinDCX CoinDCX S/USDT $0.02628 $251.27 22:57:08 07/07/2026
166 BITmarkets BITmarkets S/USDC $0.02630 $205.22 23:00:12 07/07/2026
167 B2Z Exchange B2Z Exchange S/USDC $0.02630 $205.22 23:00:12 07/07/2026
168 Bybit Bybit S/USDC $0.02624 $204.37 22:54:09 07/07/2026
169 Binance.US Binance.US S/USDT $0.02688 $200.31 22:59:53 07/07/2026
170 Ndax Ndax S/CAD $0.02614 $188.08 23:00:09 07/07/2026
171 ZebPay ZebPay S/INR $0.02739 $181.49 22:57:07 07/07/2026
172 OKX OKX S/USD $0.02596 $134.28 22:56:23 07/07/2026
173 Tokocrypto Tokocrypto S/USDT $0.02627 $113.21 22:57:08 07/07/2026
174 Koinpark Koinpark S/INR $0.02772 $109.99 23:00:07 07/07/2026
175 Koinpark Koinpark S/USDT $0.02628 $96.78 23:00:07 07/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.02612 $51.24 22:59:23 07/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02664 $46.02 22:59:23 07/07/2026
178 CEX.IO CEX.IO S/USDC $0.02631 $33.10 22:57:12 07/07/2026
179 CEX.IO CEX.IO S/USD $0.02630 $32.06 22:57:12 07/07/2026
180 CEX.IO CEX.IO S/USDT $0.02629 $30.96 22:57:12 07/07/2026
181 CoinUp.io CoinUp.io S/USDT $0.02632 $13.57 22:54:12 07/07/2026
182 Poloniex Poloniex S/USDT $0.02628 $13.51 22:59:53 07/07/2026
183 Binance.US Binance.US S/USD $0.02626 $11.88 13:54:23 07/07/2026
184 Foxbit Foxbit S/BRL $0.02730 $3.87 23:00:07 07/07/2026
185 HitBTC HitBTC S/USDT $0.02469 $0 23:00:11 07/07/2026
186 BitMEX BitMEX S/USDT $0.08733 $0 22:57:07 07/07/2026
187 Coinone Coinone S/KRW $0.02625 $0 22:57:23 07/07/2026
188 Korbit Korbit S/KRW $0.02310 $0 22:57:09 07/07/2026
189 ZebPay ZebPay S/AUD $0.02653 $0 22:57:07 07/07/2026
190 Mandala Exchange Mandala Exchange S/USDT $0.02469 $0 23:00:11 07/07/2026
191 Tokocrypto Tokocrypto S/USDC $0.02627 $0 22:57:08 07/07/2026
192 Reku Reku S/IDR $0.02706 $0 23:00:07 07/07/2026
193 Giottus Giottus S/INR $0.03192 $0 22:51:08 07/07/2026
194 Gleec BTC Gleec BTC S/USDT $0.02469 $0 23:00:11 07/07/2026
195 WOO X WOO X S/USDT $0.02618 $0 23:00:16 07/07/2026
196 WOO X WOO X S/USDT $0.02628 $0 23:00:11 07/07/2026
197 Young Platform Young Platform S/EUR $0.02627 $0 23:00:08 07/07/2026
198 Binance TH Binance TH S/USDC $0.02627 $0 22:57:07 07/07/2026
199 Aevo Aevo S/USD $0.02631 $0 23:03:16 07/07/2026
200 ADEN ADEN S/USDC $0.02647 $0 23:03:55 07/07/2026
201 Gate US Gate US S/USDT $0.02628 $0 23:00:07 07/07/2026
202 Fillx Fillx S/USDC $0.02648 $0 23:03:17 07/07/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 07/07/2026, cặp giao dịch S/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,754,034 với tỷ giá $0.02621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.0 trên 1012 đánh giá