Vốn hóa: $2,188,479,672,884 Khối lượng (24h): $79,558,363,723 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX S/USDT $0.02614 $6,619,418 21:57:17 07/07/2026
2 WOO X Pro WOO X Pro S/USDT $0.02612 $6,145,484 22:00:16 07/07/2026
3 OneEx OneEx S/USDT $0.02620 $4,846,328 22:00:16 07/07/2026
4 Binance Binance S/USDT $0.02607 $3,390,052 21:54:16 07/07/2026
5 CoinP CoinP S/USDT $0.02618 $3,130,153 22:00:11 07/07/2026
6 OrangeX OrangeX S/USDT $0.02618 $2,901,028 21:57:17 07/07/2026
7 Ju.com Ju.com S/USDT $0.02613 $1,946,079 22:00:16 07/07/2026
8 FameEX FameEX S/USDT $0.02614 $1,913,771 21:57:18 07/07/2026
9 Batonex Batonex S/USDT $0.02628 $1,856,150 22:00:09 07/07/2026
10 Tapbit Tapbit S/USDT $0.04366 $1,244,743 21:57:15 07/07/2026
11 Bybit Bybit S/USDT $0.02605 $1,182,888 21:54:16 07/07/2026
12 BitDelta BitDelta S/USDT $0.02618 $1,125,732 22:00:08 07/07/2026
13 BitMart BitMart S/USDT $0.02607 $1,000,938 21:57:07 07/07/2026
14 BiKing BiKing S/USDT $0.02612 $956,057 22:00:17 07/07/2026
15 Batonex Batonex S/USDT $0.02618 $910,088 22:00:16 07/07/2026
16 Binance Binance S/USDT $0.02618 $891,123 21:56:42 07/07/2026
17 KuCoin KuCoin S/USDT $0.02610 $883,457 21:54:19 07/07/2026
18 HTX HTX S/USDT $0.02617 $834,693 21:59:54 07/07/2026
19 idax exchange idax exchange S/USDT $0.02617 $650,464 22:00:14 07/07/2026
20 YEX YEX S/USDT $0.02607 $603,733 22:00:16 07/07/2026
21 Deepcoin Deepcoin S/USDT $0.02617 $524,976 21:57:15 07/07/2026
22 Toobit Toobit S/USDT $0.02614 $508,392 21:57:16 07/07/2026
23 Hotcoin Hotcoin S/USDT $0.02614 $493,176 21:57:19 07/07/2026
24 ApeX Omni ApeX Omni S/USDT $0.02607 $483,539 22:03:16 07/07/2026
25 MEXC MEXC S/USDT $0.02615 $469,760 21:57:16 07/07/2026
26 BITmarkets BITmarkets S/USD $0.02630 $468,171 22:00:08 07/07/2026
27 B2Z Exchange B2Z Exchange S/USD $0.02630 $468,171 22:00:08 07/07/2026
28 Cofinex Cofinex S/USDT $0.02619 $459,168 22:00:17 07/07/2026
29 Bitget Bitget S/USDT $0.02609 $458,215 21:54:16 07/07/2026
30 BTCC BTCC S/USDT $0.02614 $442,802 21:57:12 07/07/2026
31 WhiteBIT WhiteBIT S/USDT $0.02600 $437,807 21:57:15 07/07/2026
32 ICRYPEX ICRYPEX S/USDT $0.02588 $403,710 22:00:11 07/07/2026
33 ZKE ZKE S/USDT $0.02618 $390,310 22:00:11 07/07/2026
34 B2Z Exchange B2Z Exchange S/USD $0.02620 $382,434 22:00:15 07/07/2026
35 BITmarkets BITmarkets S/USDT $0.02619 $369,741 22:00:15 07/07/2026
36 Ju.com Ju.com S/USDT $0.02618 $360,308 22:00:10 07/07/2026
37 Zoomex Zoomex S/USDT $0.02612 $354,831 21:57:15 07/07/2026
38 Bitbaby Bitbaby S/USDT $0.02619 $315,248 22:00:15 07/07/2026
39 Hyperliquid Hyperliquid S/USDC $0.02616 $315,120 21:57:26 07/07/2026
40 XT.COM XT.COM S/USDT $0.02617 $311,963 21:57:09 07/07/2026
41 Aivora Exchange Aivora Exchange S/USDT $0.04156 $310,881 22:00:15 07/07/2026
42 WhiteBIT WhiteBIT S/USDT $0.02618 $280,407 21:57:07 07/07/2026
43 Phemex Phemex S/USDT $0.02611 $274,413 21:57:16 07/07/2026
44 x.me Exchange x.me Exchange S/USDT $0.02618 $272,231 22:00:17 07/07/2026
45 Phemex Phemex S/USDT $0.02622 $272,109 21:57:08 07/07/2026
46 Bitbase Bitbase S/USDT $0.02599 $237,291 21:24:17 07/07/2026
47 KuCoin KuCoin S/USDT $0.02614 $221,541 21:56:23 07/07/2026
48 LBank LBank S/USDT $0.02619 $221,536 21:57:13 07/07/2026
49 Bitazza Bitazza S/USDT $0.02614 $217,669 22:00:12 07/07/2026
50 Gems Trade Gems Trade S/USDT $0.02719 $216,125 09:09:09 07/07/2026
51 Bybit Bybit S/USDT $0.02609 $211,869 21:54:08 07/07/2026
52 YUBIT YUBIT S/USDT $0.02614 $211,393 21:57:15 07/07/2026
53 SuperEx SuperEx S/USDT $0.02598 $210,436 22:00:13 07/07/2026
54 Bitunix Bitunix S/USDT $0.02614 $208,932 21:57:16 07/07/2026
55 OrangeX OrangeX S/USDT $0.02598 $200,503 21:51:08 07/07/2026
56 EasiCoin EasiCoin S/USDT $0.02613 $198,234 22:00:15 07/07/2026
57 Backpack Exchange Backpack Exchange S/USDC $0.02619 $196,685 21:57:15 07/07/2026
58 CZR Exchange CZR Exchange S/USDT $0.02607 $194,894 22:00:17 07/07/2026
59 Coinlocally Coinlocally S/USDT $0.02608 $192,652 21:57:16 07/07/2026
60 Bitvavo Bitvavo S/EUR $0.02594 $184,519 21:57:08 07/07/2026
61 Bitrue Bitrue S/USDT $0.02615 $184,464 21:57:17 07/07/2026
62 OKX OKX S/USDT $0.02612 $169,861 21:56:23 07/07/2026
63 Coinbase Exchange Coinbase Exchange S/USD $0.02618 $168,041 21:56:29 07/07/2026
64 AlphaX AlphaX S/USDT $0.02612 $158,422 22:00:16 07/07/2026
65 GroveX GroveX S/USDT $0.02615 $152,702 22:00:09 07/07/2026
66 CoinW CoinW S/USDT $0.02615 $152,261 21:57:10 07/07/2026
67 Hotcoin Hotcoin S/USDT $0.02621 $149,728 21:59:55 07/07/2026
68 Toobit Toobit S/USDT $0.02614 $139,626 21:57:08 07/07/2026
69 Binance Binance S/USDC $0.02614 $121,979 21:56:42 07/07/2026
70 BitTap BitTap S/USDT $0.02613 $121,706 22:00:16 07/07/2026
71 Tapbit Tapbit S/USDT $0.02618 $119,972 21:57:11 07/07/2026
72 Gate Gate S/USDT $0.02608 $117,714 21:54:20 07/07/2026
73 Binance Binance S/TRY $0.02615 $116,850 21:56:42 07/07/2026
74 AscendEX AscendEX $S/USDT $0.02608 $101,605 21:33:15 07/07/2026
75 Remitano Remitano S/USDT $0.02611 $101,572 22:00:11 07/07/2026
76 MEXC MEXC S/USDT $0.02617 $101,088 21:57:11 07/07/2026
77 BigONE BigONE S/USDT $0.02623 $98,888.04 21:57:07 07/07/2026
78 BloFin BloFin S/USDT $0.02620 $96,203.80 22:00:09 07/07/2026
79 FameEX FameEX S/USDT $0.02612 $93,093.07 21:57:07 07/07/2026
80 KCEX KCEX S/USDT $0.02618 $92,889.41 21:57:12 07/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.02588 $91,864.46 21:57:07 07/07/2026
82 Ourbit Ourbit S/USDT $0.02602 $89,419.93 21:48:10 07/07/2026
83 ASTX ASTX S/USDT $0.02622 $89,090.07 22:00:08 07/07/2026
84 Bitunix Bitunix S/USDT $0.02617 $85,024.80 21:57:08 07/07/2026
85 BitKan BitKan S/USDT $0.02623 $80,980.42 22:00:09 07/07/2026
86 Hibt Hibt S/USDT $0.02611 $70,814.17 21:54:08 07/07/2026
87 BYDFi BYDFi S/USDT $0.02618 $68,958.78 22:00:16 07/07/2026
88 YEX YEX S/USDT $0.02618 $67,546.29 22:00:10 07/07/2026
89 Deepcoin Deepcoin S/USDT $0.02619 $67,067.59 21:57:11 07/07/2026
90 Zoomex Zoomex S/USDT $0.02616 $63,582.97 21:57:07 07/07/2026
91 ASTX ASTX S/USDT $0.02614 $63,160.68 22:00:16 07/07/2026
92 Binance TR Binance TR S/TRY $0.02615 $62,293.72 21:57:13 07/07/2026
93 BingX BingX S/USDT $0.02618 $52,959.10 21:57:11 07/07/2026
94 CEEX exchange CEEX exchange S/USDT $0.02598 $52,348.73 22:00:11 07/07/2026
95 MEXC MEXC S/USDC $0.02616 $51,664.92 21:57:11 07/07/2026
96 BVOX BVOX S/USDT $0.02618 $48,045.48 21:57:07 07/07/2026
97 AstralX AstralX S/USDT $0.02621 $46,808.68 22:00:11 07/07/2026
98 Bitrue Bitrue S/USDT $0.02617 $42,768.23 21:57:07 07/07/2026
99 Bithumb Bithumb S/KRW $0.02567 $41,673.67 21:59:53 07/07/2026
100 WhiteBIT WhiteBIT S/TRY $0.02621 $40,694.14 21:57:07 07/07/2026
101 CoinEx CoinEx S/USDT $0.02620 $40,032.11 21:59:53 07/07/2026
102 VinDAX VinDAX S/USDT $0.02619 $39,835.02 22:00:13 07/07/2026
103 Bitrue Bitrue S/USDC $0.02619 $33,484.75 21:57:07 07/07/2026
104 LeveX LeveX S/USDT $0.02603 $33,334.26 22:00:15 07/07/2026
105 Bitget Bitget S/USDT $0.02613 $30,651.64 21:54:07 07/07/2026
106 XBO.com XBO.com S/USDT $0.02621 $29,896.56 22:00:10 07/07/2026
107 BYDFi BYDFi S/USDT $0.02623 $29,645.93 22:00:08 07/07/2026
108 Kraken Kraken S/USD $0.02590 $26,635.59 21:59:55 07/07/2026
109 DigiFinex DigiFinex S/USDT $0.02628 $25,495.41 21:57:11 07/07/2026
110 Pionex Pionex S/USDT $0.02615 $24,728.75 21:57:16 07/07/2026
111 WEEX WEEX S/USDT $0.02617 $24,506.64 21:57:08 07/07/2026
112 Paribu Paribu S/TRY $0.02605 $23,296.47 22:02:53 07/07/2026
113 Gate Gate S/USDT $0.02619 $22,218.83 21:56:24 07/07/2026
114 BlockFin BlockFin S/USDT $0.02613 $21,145.08 22:00:15 07/07/2026
115 WhiteBIT WhiteBIT S/USDC $0.02613 $20,065.67 21:57:07 07/07/2026
116 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02590 $17,798.34 22:00:15 07/07/2026
117 LeveX LeveX S/USDT $0.02622 $16,122.13 22:00:11 07/07/2026
118 WEEX WEEX S/USDC $0.02614 $15,899.99 21:57:08 07/07/2026
119 WhiteBIT WhiteBIT S/EUR $0.02620 $15,275.43 21:57:07 07/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.02611 $14,354.42 21:57:07 07/07/2026
121 Lighter Lighter S/USDC $0.02616 $13,206.84 22:00:15 07/07/2026
122 Crypto.com Exchange Crypto.com Exchange S/USD $0.02678 $12,737.79 21:57:08 07/07/2026
123 Aster Aster S/USDT $0.02631 $12,227.92 21:54:15 07/07/2026
124 BYDFi BYDFi S/USDC $0.02620 $12,081.90 22:00:08 07/07/2026
125 AEGET AEGET S/USDT $0.02614 $11,562.48 21:57:16 07/07/2026
126 BloFin BloFin S/USDT $0.02614 $10,947.25 22:00:20 07/07/2026
127 OKX OKX S/USDC $0.02616 $10,580.84 21:56:23 07/07/2026
128 Binance Binance S/EUR $0.02632 $9,516.11 21:56:42 07/07/2026
129 KuCoin KuCoin S/USDC $0.02590 $8,255.92 21:56:23 07/07/2026
130 Coincall Coincall S/USD $0.02598 $7,165.18 22:03:15 07/07/2026
131 Bit2Me Bit2Me S/EUR $0.02618 $6,904.62 22:00:11 07/07/2026
132 Kraken Kraken S/EUR $0.02618 $6,866.55 21:59:55 07/07/2026
133 Paribu Paribu S/USDT $0.02638 $5,413.85 22:02:53 07/07/2026
134 Kanga Exchange Kanga Exchange S/USDT $0.02618 $5,255.97 22:00:11 07/07/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.02618 $4,897.63 22:00:09 07/07/2026
136 Extended Extended S/USD $0.02628 $4,876.71 22:03:16 07/07/2026
137 Kraken Kraken S/USDC $0.02600 $4,648.04 21:59:24 07/07/2026
138 Kanga Exchange Kanga Exchange S/USDC $0.02615 $4,434.01 22:00:11 07/07/2026
139 Bitso Bitso S/USD $0.02601 $3,597.86 21:59:24 07/07/2026
140 Binance TH Binance TH S/USDT $0.02617 $3,059.77 21:57:07 07/07/2026
141 MemeMax MemeMax S/USDC $0.02611 $3,052.43 22:03:15 07/07/2026
142 Orderly Orderly S/USDC $0.02647 $3,052.37 22:03:17 07/07/2026
143 Crypto.com Exchange Crypto.com Exchange S/USD $0.02613 $2,559.47 21:09:17 07/07/2026
144 B2Z Exchange B2Z Exchange S/USDT $0.02618 $2,547.34 22:00:08 07/07/2026
145 BITmarkets BITmarkets S/USDT $0.02619 $2,547.14 22:00:08 07/07/2026
146 BTSE BTSE S/USDT $0.02613 $2,531.65 21:57:07 07/07/2026
147 CoinEx CoinEx S/USDC $0.02624 $2,429.73 21:59:23 07/07/2026
148 Bitlo Bitlo S/USDT $0.02614 $2,350.26 22:00:12 07/07/2026
149 Bitazza Bitazza S/THB $0.02607 $1,998.79 22:00:12 07/07/2026
150 Bybit EU Bybit EU S/USDC $0.02620 $1,580.09 22:00:10 07/07/2026
151 Pionex Pionex S/USDT $0.02607 $1,423.86 21:57:09 07/07/2026
152 PrimeXBT PrimeXBT S/USDT $0.02608 $1,403.83 22:03:16 07/07/2026
153 Flipster Flipster S/USDT $0.02619 $1,291.49 22:00:09 07/07/2026
154 Picol Picol S/USDT $0.02618 $1,255.38 22:00:09 07/07/2026
155 Tebbit Tebbit S/USDT $0.02609 $1,113.61 22:00:24 07/07/2026
156 WazirX WazirX S/INR $0.02740 $1,096.98 22:00:12 07/07/2026
157 WazirX WazirX S/USDT $0.02648 $1,096.09 22:00:12 07/07/2026
158 ADEN ADEN S/USDT $0.02611 $790.57 22:03:53 07/07/2026
159 Bitlo Bitlo S/TRY $0.02617 $737.64 22:00:12 07/07/2026
160 TRIV TRIV S/IDR $0.02632 $727.89 22:00:14 07/07/2026
161 TRIV TRIV S/USDT $0.02623 $725.44 22:00:14 07/07/2026
162 CoinDCX CoinDCX S/INR $0.02684 $655.18 22:00:10 07/07/2026
163 Flipster Flipster S/USDT $0.02600 $640.90 22:00:15 07/07/2026
164 Bitkub Bitkub S/THB $0.02592 $375.01 21:57:11 07/07/2026
165 CoinDCX CoinDCX S/USDT $0.02622 $240.92 22:00:10 07/07/2026
166 Bybit Bybit S/USDC $0.02624 $207.73 21:54:08 07/07/2026
167 B2Z Exchange B2Z Exchange S/USDC $0.02629 $207.14 22:00:08 07/07/2026
168 BITmarkets BITmarkets S/USDC $0.02630 $207.10 22:00:08 07/07/2026
169 Binance.US Binance.US S/USDT $0.02687 $200.27 21:59:53 07/07/2026
170 ZebPay ZebPay S/INR $0.02740 $181.57 21:57:07 07/07/2026
171 OKX OKX S/USD $0.02596 $133.46 21:56:23 07/07/2026
172 Tokocrypto Tokocrypto S/USDT $0.02617 $113.19 21:57:08 07/07/2026
173 Koinpark Koinpark S/INR $0.02767 $107.90 22:00:09 07/07/2026
174 Ndax Ndax S/CAD $0.02642 $99.93 22:00:09 07/07/2026
175 Koinpark Koinpark S/USDT $0.02623 $97.19 22:00:09 07/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.02614 $51.28 21:59:23 07/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02664 $46.02 21:59:23 07/07/2026
178 CEX.IO CEX.IO S/USDC $0.02615 $33.10 21:54:07 07/07/2026
179 CEX.IO CEX.IO S/USD $0.02617 $32.06 21:54:07 07/07/2026
180 CEX.IO CEX.IO S/USDT $0.02613 $30.95 21:54:07 07/07/2026
181 CoinUp.io CoinUp.io S/USDT $0.02604 $13.59 21:51:08 07/07/2026
182 Poloniex Poloniex S/USDT $0.02627 $13.51 21:59:53 07/07/2026
183 Binance.US Binance.US S/USD $0.02626 $11.88 13:54:23 07/07/2026
184 Foxbit Foxbit S/BRL $0.02735 $3.88 22:00:08 07/07/2026
185 HitBTC HitBTC S/USDT $0.02469 $0 21:54:10 07/07/2026
186 BitMEX BitMEX S/USDT $0.08732 $0 21:57:11 07/07/2026
187 Coinone Coinone S/KRW $0.02624 $0 21:56:53 07/07/2026
188 Korbit Korbit S/KRW $0.02310 $0 21:54:09 07/07/2026
189 ZebPay ZebPay S/AUD $0.02644 $0 21:57:07 07/07/2026
190 Mandala Exchange Mandala Exchange S/USDT $0.02469 $0 21:57:11 07/07/2026
191 Tokocrypto Tokocrypto S/USDC $0.02614 $0 21:57:08 07/07/2026
192 Reku Reku S/IDR $0.02708 $0 22:00:15 07/07/2026
193 Giottus Giottus S/INR $0.03193 $0 22:00:08 07/07/2026
194 Gleec BTC Gleec BTC S/USDT $0.02469 $0 22:00:08 07/07/2026
195 WOO X WOO X S/USDT $0.02618 $0 22:00:15 07/07/2026
196 WOO X WOO X S/USDT $0.02618 $0 22:00:11 07/07/2026
197 Young Platform Young Platform S/EUR $0.02630 $0 22:00:12 07/07/2026
198 Binance TH Binance TH S/USDC $0.02614 $0 21:57:07 07/07/2026
199 Aevo Aevo S/USD $0.02610 $0 22:03:16 07/07/2026
200 ADEN ADEN S/USDC $0.02648 $0 22:03:53 07/07/2026
201 Gate US Gate US S/USDT $0.02623 $0 22:00:09 07/07/2026
202 Fillx Fillx S/USDC $0.02648 $0 22:03:16 07/07/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 07/07/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,619,418 với tỷ giá $0.02614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.0 trên 1012 đánh giá