Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
S/USDT | $0.02226 | $6,525,771 | 02:57:15 17/08/2026 |
| 2 |  OneEx |
S/USDT | $0.02233 | $4,916,184 | 03:00:15 17/08/2026 |
| 3 |  BitDelta |
S/USDT | $0.02238 | $3,488,457 | 03:00:08 17/08/2026 |
| 4 |  CoinP |
S/USDT | $0.02228 | $3,083,259 | 03:00:11 17/08/2026 |
| 5 |  WhiteBIT |
S/USDT | $0.02197 | $2,140,193 | 02:57:15 17/08/2026 |
| 6 |  Binance |
S/USDT | $0.02229 | $1,837,100 | 02:54:16 17/08/2026 |
| 7 |  OrangeX |
S/USDT | $0.02228 | $1,821,630 | 02:57:15 17/08/2026 |
| 8 |  Tapbit |
S/USDT | $0.04366 | $1,244,609 | 02:57:15 17/08/2026 |
| 9 |  Deepcoin |
S/USDT | $0.02228 | $1,097,544 | 02:57:15 17/08/2026 |
| 10 |  B2Z Exchange |
S/USD | $0.02240 | $699,829 | 03:00:11 17/08/2026 |
| 11 |  BITmarkets |
S/USD | $0.02240 | $699,829 | 03:00:12 17/08/2026 |
| 12 |  Phemex |
S/USDT | $0.02278 | $679,526 | 18:27:16 13/08/2026 |
| 13 |  Bybit |
S/USDT | $0.02228 | $674,352 | 02:54:16 17/08/2026 |
| 14 | Binance |
S/USDT | $0.02234 | $609,575 | 02:56:42 17/08/2026 |
| 15 |  BiKing |
S/USDT | $0.02229 | $575,527 | 03:00:16 17/08/2026 |
| 16 |  YEX |
S/USDT | $0.02228 | $526,078 | 03:00:16 17/08/2026 |
| 17 |  idax exchange |
S/USDT | $0.02228 | $510,823 | 03:00:10 17/08/2026 |
| 18 |  ApeX Omni |
S/USDT | $0.02218 | $454,400 | 03:00:16 17/08/2026 |
| 19 |  Toobit |
S/USDT | $0.02227 | $370,193 | 02:57:20 17/08/2026 |
| 20 |  HTX |
S/USDT | $0.02238 | $365,182 | 02:59:24 17/08/2026 |
| 21 |  ICRYPEX |
S/USDT | $0.02248 | $351,848 | 03:00:09 17/08/2026 |
| 22 |  Hotcoin |
S/USDT | $0.02226 | $344,309 | 02:57:18 17/08/2026 |
| 23 | B2Z Exchange |
S/USD | $0.02231 | $335,374 | 03:00:15 17/08/2026 |
| 24 | BITmarkets |
S/USDT | $0.02230 | $322,409 | 03:00:16 17/08/2026 |
| 25 |  FameEX |
S/USDT | $0.02226 | $320,825 | 02:57:18 17/08/2026 |
| 26 | Phemex |
S/USDT | $0.02230 | $312,830 | 02:57:08 17/08/2026 |
| 27 |  Aivora Exchange |
S/USDT | $0.04156 | $310,869 | 03:00:16 17/08/2026 |
| 28 |  ZKE |
S/USDT | $0.02228 | $308,930 | 03:00:10 17/08/2026 |
| 29 |  BTCC |
S/USDT | $0.02234 | $304,788 | 02:57:12 17/08/2026 |
| 30 |  BtcTurk | Kripto |
S/TRY | $0.02235 | $297,217 | 02:57:23 17/08/2026 |
| 31 |  KuCoin |
S/USDT | $0.02228 | $289,017 | 02:54:19 17/08/2026 |
| 32 |  MEXC |
S/USDT | $0.02227 | $266,316 | 02:57:16 17/08/2026 |
| 33 |  Bitbase |
S/USDT | $0.02235 | $227,781 | 02:51:08 17/08/2026 |
| 34 |  CoinEx |
S/USDT | $0.02233 | $218,267 | 02:57:15 17/08/2026 |
| 35 |  KCEX |
S/USDT | $0.02227 | $215,367 | 02:57:15 17/08/2026 |
| 36 |  XT.COM |
S/USDT | $0.02233 | $214,342 | 02:57:08 17/08/2026 |
| 37 |  Zoomex |
S/USDT | $0.02226 | $202,456 | 02:57:15 17/08/2026 |
| 38 |  x.me Exchange |
S/USDT | $0.02228 | $200,701 | 02:57:18 17/08/2026 |
| 39 | WhiteBIT |
S/USDT | $0.02234 | $198,727 | 02:57:11 17/08/2026 |
| 40 |  Bitbaby |
S/USDT | $0.02228 | $196,960 | 03:00:21 17/08/2026 |
| 41 |  Bitvavo |
S/EUR | $0.02234 | $192,468 | 02:57:11 17/08/2026 |
| 42 |  Bitget |
S/USDT | $0.02230 | $192,298 | 02:54:16 17/08/2026 |
| 43 |  Cofinex |
S/USDT | $0.02230 | $192,290 | 03:00:17 17/08/2026 |
| 44 |  Bitazza |
S/USDT | $0.02234 | $188,333 | 03:00:11 17/08/2026 |
| 45 |  SuperEx |
S/USDT | $0.02248 | $170,235 | 03:00:09 17/08/2026 |
| 46 | OrangeX |
S/USDT | $0.02218 | $167,193 | 02:57:08 17/08/2026 |
| 47 | Bitbase |
S/USDT | $0.02227 | $159,145 | 02:57:17 17/08/2026 |
| 48 |  LBank |
S/USDT | $0.02230 | $154,216 | 02:57:08 17/08/2026 |
| 49 |  CZR Exchange |
S/USDT | $0.02228 | $148,426 | 03:00:17 17/08/2026 |
| 50 |  Hyperliquid |
S/USDC | $0.02232 | $139,311 | 02:57:26 17/08/2026 |
| 51 |  Bitunix |
S/USDT | $0.02228 | $137,040 | 02:57:16 17/08/2026 |
| 52 | Binance |
S/TRY | $0.02235 | $130,867 | 02:56:54 17/08/2026 |
| 53 | Toobit |
S/USDT | $0.02233 | $125,321 | 02:57:12 17/08/2026 |
| 54 | Hotcoin |
S/USDT | $0.02236 | $122,360 | 02:57:14 17/08/2026 |
| 55 |  CEEX exchange |
S/USDT | $0.02198 | $122,075 | 03:00:09 17/08/2026 |
| 56 |  AlphaX |
S/USDT | $0.02227 | $122,047 | 03:00:18 17/08/2026 |
| 57 |  Bitrue |
S/USDT | $0.02226 | $120,842 | 02:57:17 17/08/2026 |
| 58 | Tapbit |
S/USDT | $0.02228 | $120,075 | 02:57:11 17/08/2026 |
| 59 | Bybit |
S/USDT | $0.02235 | $112,492 | 02:54:12 17/08/2026 |
| 60 |  YUBIT |
S/USDT | $0.02226 | $111,545 | 02:57:15 17/08/2026 |
| 61 |  Binance TR |
S/TRY | $0.02233 | $96,867.53 | 02:57:09 17/08/2026 |
| 62 |  EasiCoin |
S/USDT | $0.02229 | $91,716.55 | 03:00:16 17/08/2026 |
| 63 | Bitunix |
S/USDT | $0.02233 | $83,601.94 | 02:57:12 17/08/2026 |
| 64 |  AstralX |
S/USDT | $0.02235 | $76,129.80 | 03:00:07 17/08/2026 |
| 65 | MEXC |
S/USDT | $0.02235 | $74,169.30 | 02:54:08 17/08/2026 |
| 66 |  CoinW |
S/USDT | $0.02237 | $73,970.24 | 02:57:17 17/08/2026 |
| 67 | KuCoin |
S/USDT | $0.02234 | $72,583.95 | 02:53:23 17/08/2026 |
| 68 | Binance |
S/USDC | $0.02234 | $68,774.60 | 02:56:54 17/08/2026 |
| 69 |  Ourbit |
S/USDT | $0.02235 | $65,979.30 | 02:57:11 17/08/2026 |
| 70 |  ASTX |
S/USDT | $0.02235 | $60,952.63 | 03:00:08 17/08/2026 |
| 71 |  Coinbase Exchange |
S/USD | $0.02237 | $56,050.96 | 02:56:59 17/08/2026 |
| 72 | MEXC |
S/USDC | $0.02235 | $56,028.85 | 02:54:08 17/08/2026 |
| 73 |  BitTap |
S/USDT | $0.02228 | $53,733.70 | 03:00:16 17/08/2026 |
| 74 | BingX |
S/USDT | $0.02235 | $52,526.77 | 02:57:07 17/08/2026 |
| 75 | YEX |
S/USDT | $0.02228 | $50,480.32 | 03:00:12 17/08/2026 |
| 76 | Cofinex |
S/USDT | $0.02231 | $50,101.49 | 03:00:10 17/08/2026 |
| 77 | KCEX |
S/USDT | $0.02235 | $48,992.76 | 02:57:07 17/08/2026 |
| 78 |  Hibt |
S/USDT | $0.02233 | $48,789.38 | 02:57:12 17/08/2026 |
| 79 |  Remitano |
S/USDT | $0.02240 | $44,842.39 | 03:00:11 17/08/2026 |
| 80 |  Backpack Exchange |
S/USDC | $0.02250 | $44,736.46 | 02:57:15 17/08/2026 |
| 81 |  BitKan |
S/USDT | $0.02235 | $43,798.90 | 03:00:09 17/08/2026 |
| 82 |  GroveX |
S/USDT | $0.02235 | $43,514.92 | 02:57:07 17/08/2026 |
| 83 |  VinDAX |
S/USDT | $0.02234 | $42,485.18 | 03:00:08 17/08/2026 |
| 84 |  BloFin |
S/USDT | $0.02235 | $39,113.55 | 02:57:10 17/08/2026 |
| 85 |  BYDFi |
S/USDT | $0.02228 | $38,715.28 | 03:00:15 17/08/2026 |
| 86 | Bitrue |
S/USDT | $0.02228 | $37,520.82 | 02:57:11 17/08/2026 |
| 87 | Zoomex |
S/USDT | $0.02233 | $33,795.19 | 02:57:07 17/08/2026 |
| 88 | BtcTurk | Kripto |
S/USDT | $0.02242 | $33,177.93 | 02:57:23 17/08/2026 |
| 89 | Bitrue |
S/USDC | $0.02230 | $32,824.83 | 02:57:11 17/08/2026 |
| 90 |  Gems Trade |
S/USDT | $0.02233 | $31,415.88 | 03:00:09 17/08/2026 |
| 91 |  OKX |
S/USDT | $0.02235 | $31,405.88 | 02:56:53 17/08/2026 |
| 92 | WhiteBIT |
S/TRY | $0.02240 | $27,973.14 | 02:57:11 17/08/2026 |
| 93 |  Variational |
S/USDC | $0.02227 | $27,114.44 | 03:03:16 17/08/2026 |
| 94 | BYDFi |
S/USDT | $0.02234 | $26,193.95 | 02:57:11 17/08/2026 |
| 95 | Deepcoin |
S/USDT | $0.02233 | $25,389.96 | 02:57:07 17/08/2026 |
| 96 |  Gate |
S/USDT | $0.02223 | $23,960.74 | 02:54:19 17/08/2026 |
| 97 |  BVOX |
S/USDT | $0.02235 | $23,139.30 | 02:51:08 17/08/2026 |
| 98 |  BigONE |
S/USDT | $0.02231 | $22,109.60 | 02:57:10 17/08/2026 |
| 99 |  Coinbase International Exchange |
S/USDC | $0.02226 | $21,392.46 | 03:00:16 17/08/2026 |
| 100 | ASTX |
S/USDT | $0.02229 | $21,172.04 | 03:00:16 17/08/2026 |
| 101 | Gate |
S/USDT | $0.02237 | $19,434.67 | 02:56:24 17/08/2026 |
| 102 |  LeveX |
S/USDT | $0.02238 | $18,899.73 | 03:00:15 17/08/2026 |
| 103 | CoinEx |
S/USDT | $0.02235 | $18,801.06 | 02:59:23 17/08/2026 |
| 104 |  DigiFinex |
S/USDT | $0.02238 | $17,715.89 | 03:00:11 17/08/2026 |
| 105 |  Extended |
S/USD | $0.02238 | $17,603.17 | 03:03:16 17/08/2026 |
| 106 | Bitget |
S/USDT | $0.02233 | $17,074.35 | 02:55:01 17/08/2026 |
| 107 | WhiteBIT |
S/EUR | $0.02237 | $17,071.60 | 02:57:11 17/08/2026 |
| 108 |  MemeMax |
S/USDC | $0.02229 | $13,965.55 | 03:03:16 17/08/2026 |
| 109 |  Orderly |
S/USDC | $0.02235 | $13,964.65 | 03:00:16 17/08/2026 |
| 110 |  Kraken |
S/USD | $0.02240 | $13,454.26 | 02:59:24 17/08/2026 |
| 111 | WhiteBIT |
S/USDC | $0.02239 | $13,421.95 | 02:57:11 17/08/2026 |
| 112 | BYDFi |
S/USDC | $0.02240 | $13,247.47 | 02:57:11 17/08/2026 |
| 113 |  Pionex |
S/USDT | $0.02228 | $12,209.47 | 02:57:16 17/08/2026 |
| 114 |  Lighter |
S/USDC | $0.02249 | $11,298.50 | 02:57:15 17/08/2026 |
| 115 | LeveX |
S/USDT | $0.02235 | $10,768.64 | 03:00:07 17/08/2026 |
| 116 |  Paribu |
S/TRY | $0.02235 | $10,500.56 | 02:58:23 17/08/2026 |
| 117 |  WEEX |
S/USDT | $0.02233 | $9,280.34 | 02:57:13 17/08/2026 |
| 118 |  BlockFin |
S/USDT | $0.02229 | $8,492.33 | 02:57:15 17/08/2026 |
| 119 |  Nonkyc.io Exchange |
S/USDT | $0.02250 | $7,484.10 | 02:54:07 17/08/2026 |
| 120 |  Bit2Me |
S/EUR | $0.02244 | $6,187.40 | 02:57:11 17/08/2026 |
| 121 | Kraken |
S/EUR | $0.02244 | $5,869.46 | 02:59:24 17/08/2026 |
| 122 |  AEGET |
S/USDT | $0.02229 | $5,119.92 | 03:00:16 17/08/2026 |
| 123 | WEEX |
S/USDC | $0.02232 | $4,981.01 | 02:57:13 17/08/2026 |
| 124 | BloFin |
S/USDT | $0.02230 | $4,944.68 | 02:54:16 17/08/2026 |
| 125 |  XBO.com |
S/USDT | $0.02235 | $4,045.63 | 03:00:07 17/08/2026 |
| 126 |  Coincall |
S/USD | $0.02199 | $3,845.74 | 03:00:15 17/08/2026 |
| 127 |  Bithumb |
S/KRW | $0.02224 | $3,644.16 | 02:59:24 17/08/2026 |
| 128 | FameEX |
S/USDT | $0.02234 | $2,789.23 | 02:57:11 17/08/2026 |
| 129 |  Bitlo |
S/USDT | $0.02238 | $2,303.89 | 02:57:12 17/08/2026 |
| 130 | BITmarkets |
S/USDT | $0.02237 | $2,256.36 | 03:00:12 17/08/2026 |
| 131 | B2Z Exchange |
S/USDT | $0.02237 | $2,256.19 | 03:00:11 17/08/2026 |
| 132 |  BTSE |
S/USDT | $0.02237 | $2,251.96 | 02:57:08 17/08/2026 |
| 133 | CoinEx |
S/USDC | $0.02234 | $1,885.25 | 02:59:23 17/08/2026 |
| 134 |  CoinDCX |
S/INR | $0.02296 | $1,346.76 | 03:00:11 17/08/2026 |
| 135 | CoinDCX |
S/USDT | $0.02234 | $1,212.14 | 03:00:11 17/08/2026 |
| 136 |  Crypto.com Exchange |
S/USD | $0.02246 | $969.37 | 02:57:11 17/08/2026 |
| 137 | Bitlo |
S/TRY | $0.02244 | $942.29 | 02:57:12 17/08/2026 |
| 138 | Pionex |
S/USDT | $0.02228 | $899.02 | 02:57:12 17/08/2026 |
| 139 |  Picol |
S/USDT | $0.02238 | $792.89 | 03:00:08 17/08/2026 |
| 140 |  Aster |
S/USDT | $0.02243 | $675.50 | 02:54:15 17/08/2026 |
| 141 |  ZebPay |
S/INR | $0.02824 | $574.08 | 03:00:10 17/08/2026 |
| 142 | Crypto.com Exchange |
S/USD | $0.02249 | $558.42 | 01:45:17 17/08/2026 |
| 143 |  TRIV |
S/IDR | $0.02241 | $549.27 | 03:00:12 17/08/2026 |
| 144 | TRIV |
S/USDT | $0.02234 | $547.44 | 03:00:12 17/08/2026 |
| 145 | Binance |
S/EUR | $0.02246 | $476.36 | 02:56:42 17/08/2026 |
| 146 | KuCoin |
S/USDC | $0.02240 | $388.27 | 02:53:23 17/08/2026 |
| 147 |  Binance TH |
S/USDT | $0.02233 | $377.63 | 02:57:07 17/08/2026 |
| 148 |  Bitso |
S/USD | $0.02244 | $356.66 | 02:59:53 17/08/2026 |
| 149 | OKX |
S/USDC | $0.02238 | $318.52 | 02:56:53 17/08/2026 |
| 150 |  Tokocrypto |
S/USDT | $0.02232 | $224.43 | 02:57:11 17/08/2026 |
| 151 | OKX |
S/EUR | $0.02308 | $224.28 | 02:56:53 17/08/2026 |
| 152 | BITmarkets |
S/USDC | $0.02231 | $182.46 | 03:00:12 17/08/2026 |
| 153 | B2Z Exchange |
S/USDC | $0.02231 | $182.43 | 03:00:11 17/08/2026 |
| 154 |  Bybit EU |
S/USDC | $0.02294 | $119.51 | 02:39:12 17/08/2026 |
| 155 |  Binance Alpha |
FLY/S | $0.004577 | $103.07 | 02:56:41 17/08/2026 |
| 156 |  Koinpark |
S/INR | $0.02344 | $82.56 | 03:00:11 17/08/2026 |
| 157 | Koinpark |
S/USDT | $0.02234 | $75.14 | 03:00:11 17/08/2026 |
| 158 |  Korbit |
S/KRW | $0.02548 | $63.54 | 02:48:16 17/08/2026 |
| 159 | BITmarkets |
S/IDR | $0.02223 | $39.87 | 03:00:12 17/08/2026 |
| 160 | Bybit |
S/USDC | $0.02276 | $38.93 | 02:54:12 17/08/2026 |
| 161 | Paribu |
S/USDT | $0.02248 | $33.12 | 02:58:23 17/08/2026 |
| 162 |  Poloniex |
S/USDT | $0.02188 | $30.93 | 02:59:23 17/08/2026 |
| 163 |  CEX.IO |
S/USDT | $0.02234 | $27.29 | 02:57:12 17/08/2026 |
| 164 |  Ndax |
S/CAD | $0.02205 | $27.08 | 03:00:08 17/08/2026 |
| 165 |  PrimeXBT |
S/USDT | $0.02228 | $26.42 | 03:00:16 17/08/2026 |
| 166 |  HitBTC |
S/USDT | $0.02303 | $25.70 | 03:00:07 17/08/2026 |
| 167 |  Gleec BTC |
S/USDT | $0.02303 | $25.70 | 03:00:07 17/08/2026 |
| 168 |  Mandala Exchange |
S/USDT | $0.02303 | $25.70 | 03:00:12 17/08/2026 |
| 169 | CEX.IO |
S/USDC | $0.02235 | $21.92 | 02:57:12 17/08/2026 |
| 170 | CEX.IO |
S/USD | $0.02237 | $16.92 | 02:57:12 17/08/2026 |
| 171 | Bitazza |
S/THB | $0.02235 | $10.86 | 03:00:11 17/08/2026 |
| 172 |  CoinUp.io |
S/USDT | $0.02233 | $9.10 | 02:57:10 17/08/2026 |
| 173 |  Binance.US |
S/USDT | $0.02139 | $8.10 | 00:24:23 17/08/2026 |
| 174 |  Bitkub |
S/THB | $0.02231 | $7.78 | 02:57:11 17/08/2026 |
| 175 |  Foxbit |
S/BRL | $0.02226 | $2.39 | 03:00:08 17/08/2026 |
| 176 |  WazirX |
S/INR | $0.02240 | $1.05 | 03:00:12 17/08/2026 |
| 177 |  Bitstamp by Robinhood |
S/EUR | $0.02588 | $0 | 02:59:53 17/08/2026 |
| 178 | Bitstamp by Robinhood |
S/USD | $0.02292 | $0 | 02:59:53 17/08/2026 |
| 179 |  Coinone |
S/KRW | $0.02223 | $0 | 02:59:23 17/08/2026 |
| 180 | ZebPay |
S/AUD | $0.02257 | $0 | 03:00:10 17/08/2026 |
| 181 |  BitMart |
S/USDT | $0.02334 | $0 | 03:00:16 17/08/2026 |
| 182 | WazirX |
S/USDT | $0.02248 | $0 | 03:00:12 17/08/2026 |
| 183 | Tokocrypto |
S/USDC | $0.02232 | $0 | 02:57:11 17/08/2026 |
| 184 |  Reku |
S/IDR | $0.02356 | $0 | 03:00:09 17/08/2026 |
| 185 |  Giottus |
S/INR | $0.03169 | $0 | 02:39:10 17/08/2026 |
| 186 |  Kanga Exchange |
S/USDC | $0.02474 | $0 | 03:00:11 17/08/2026 |
| 187 | Kanga Exchange |
S/USDT | $0.02475 | $0 | 03:00:11 17/08/2026 |
| 188 |  WOO X |
S/USDT | $0.02218 | $0 | 02:57:23 17/08/2026 |
| 189 | WOO X |
S/USDT | $0.02228 | $0 | 02:48:07 17/08/2026 |
| 190 |  Young Platform |
S/EUR | $0.02233 | $0 | 03:00:07 17/08/2026 |
| 191 | Binance TH |
S/USDC | $0.02232 | $0 | 02:57:07 17/08/2026 |
| 192 |  ADEN |
S/USDC | $0.02235 | $0 | 03:00:56 17/08/2026 |
| 193 | ADEN |
S/USDT | $0.02222 | $0 | 03:00:56 17/08/2026 |
| 194 |  Gate US |
S/USDT | $0.02234 | $0 | 03:00:07 17/08/2026 |
| 195 |  Fillx |
S/USDC | $0.02235 | $0 | 03:03:16 17/08/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/08/2026, cặp giao dịch S/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,525,771 với tỷ giá $0.02226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.