Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.03082 | $27,534,911 | 15:57:16 12/06/2026 | |
| 2 | S/USDT | $0.03212 | $6,515,295 | 18:57:17 17/06/2026 | |
| 3 | S/USDT | $0.03201 | $5,669,788 | 19:00:16 17/06/2026 | |
| 4 | S/USDT | $0.03209 | $4,864,232 | 19:00:16 17/06/2026 | |
| 5 | S/USDT | $0.03207 | $4,254,008 | 19:00:18 17/06/2026 | |
| 6 | S/USDT | $0.03217 | $2,530,422 | 18:54:16 17/06/2026 | |
| 7 | S/USDT | $0.03216 | $2,433,229 | 19:03:17 17/06/2026 | |
| 8 | S/USDT | $0.03217 | $2,311,718 | 18:45:15 17/06/2026 | |
| 9 | S/USDT | $0.03213 | $1,586,099 | 18:57:17 17/06/2026 | |
| 10 | S/USDT | $0.03234 | $1,571,651 | 18:57:11 17/06/2026 | |
| 11 | S/USDT | $0.03207 | $1,526,200 | 19:00:11 17/06/2026 | |
| 12 | S/USDT | $0.03212 | $1,432,386 | 18:57:18 17/06/2026 | |
| 13 | S/USDT | $0.03202 | $1,426,796 | 19:00:16 17/06/2026 | |
| 14 | S/USDT | $0.03197 | $1,399,313 | 18:59:55 17/06/2026 | |
| 15 | S/USDT | $0.04366 | $1,244,750 | 18:57:15 17/06/2026 | |
| 16 | S/USDT | $0.03227 | $997,052 | 18:57:07 17/06/2026 | |
| 17 | S/USDT | $0.03220 | $936,465 | 18:56:54 17/06/2026 | |
| 18 | S/USDT | $0.03214 | $894,371 | 18:57:20 17/06/2026 | |
| 19 | S/USDT | $0.03222 | $851,634 | 18:54:19 17/06/2026 | |
| 20 | S/USDT | $0.03216 | $818,857 | 18:54:17 17/06/2026 | |
| 21 | S/USDT | $0.03203 | $737,766 | 19:00:16 17/06/2026 | |
| 22 | S/USDT | $0.03213 | $709,349 | 18:57:15 17/06/2026 | |
| 23 | S/USDT | $0.03207 | $681,125 | 19:00:16 17/06/2026 | |
| 24 | S/USDT | $0.03207 | $668,557 | 19:00:13 17/06/2026 | |
| 25 | S/USDT | $0.03226 | $624,418 | 18:48:10 17/06/2026 | |
| 26 | S/USD | $0.03213 | $588,517 | 19:00:08 17/06/2026 | |
| 27 | S/USD | $0.03213 | $588,517 | 19:00:08 17/06/2026 | |
| 28 | S/USDT | $0.03212 | $512,380 | 18:57:16 17/06/2026 | |
| 29 | S/USDT | $0.03247 | $505,461 | 19:00:08 17/06/2026 | |
| 30 | S/USDT | $0.03197 | $503,185 | 19:00:17 17/06/2026 | |
| 31 | S/USDT | $0.03221 | $467,696 | 18:57:07 17/06/2026 | |
| 32 | S/USDT | $0.03207 | $401,057 | 19:00:09 17/06/2026 | |
| 33 | S/USDT | $0.03216 | $400,390 | 18:57:15 17/06/2026 | |
| 34 | S/USDT | $0.03207 | $377,448 | 19:00:09 17/06/2026 | |
| 35 | S/USDT | $0.03213 | $365,174 | 18:57:16 17/06/2026 | |
| 36 | S/USD | $0.03198 | $353,942 | 19:00:15 17/06/2026 | |
| 37 | S/USDT | $0.03218 | $350,949 | 18:54:16 17/06/2026 | |
| 38 | S/USDT | $0.03218 | $349,277 | 19:00:15 17/06/2026 | |
| 39 | S/USDT | $0.03196 | $340,032 | 19:00:15 17/06/2026 | |
| 40 | S/USDT | $0.03221 | $331,606 | 18:57:12 17/06/2026 | |
| 41 | S/USDT | $0.03203 | $315,088 | 19:00:16 17/06/2026 | |
| 42 | S/USDT | $0.04156 | $310,898 | 19:00:16 17/06/2026 | |
| 43 | S/USDT | $0.03207 | $308,082 | 19:00:15 17/06/2026 | |
| 44 | S/USDT | $0.03223 | $288,038 | 18:53:54 17/06/2026 | |
| 45 | S/USDT | $0.03207 | $285,722 | 18:57:17 17/06/2026 | |
| 46 | S/USDT | $0.03207 | $278,039 | 18:45:11 17/06/2026 | |
| 47 | S/USDT | $0.03203 | $257,266 | 19:00:16 17/06/2026 | |
| 48 | S/USDT | $0.03214 | $246,032 | 18:57:15 17/06/2026 | |
| 49 | S/USDT | $0.03220 | $241,518 | 18:57:12 17/06/2026 | |
| 50 | S/USDT | $0.03225 | $238,660 | 18:57:08 17/06/2026 | |
| 51 | S/USDT | $0.03211 | $233,141 | 19:00:08 17/06/2026 | |
| 52 | S/USDT | $0.03215 | $214,545 | 18:57:17 17/06/2026 | |
| 53 | S/USD | $0.03218 | $213,710 | 18:54:26 17/06/2026 | |
| 54 | S/USDT | $0.03227 | $204,815 | 19:00:08 17/06/2026 | |
| 55 | S/USDT | $0.03223 | $204,485 | 18:57:11 17/06/2026 | |
| 56 | S/USDT | $0.03223 | $198,197 | 18:48:09 17/06/2026 | |
| 57 | S/USDT | $0.03227 | $194,847 | 18:58:53 17/06/2026 | |
| 58 | S/USDT | $0.03214 | $189,857 | 18:33:17 17/06/2026 | |
| 59 | S/USD | $0.03217 | $188,499 | 18:56:59 17/06/2026 | |
| 60 | S/USDT | $0.03211 | $186,687 | 18:57:16 17/06/2026 | |
| 61 | S/USDT | $0.03207 | $179,809 | 19:00:07 17/06/2026 | |
| 62 | S/USDT | $0.03210 | $170,149 | 18:57:17 17/06/2026 | |
| 63 | S/USDT | $0.03220 | $153,676 | 18:57:10 17/06/2026 | |
| 64 | S/USDT | $0.03217 | $149,121 | 18:59:53 17/06/2026 | |
| 65 | S/USDT | $0.03221 | $145,065 | 18:57:10 17/06/2026 | |
| 66 | S/USDT | $0.03224 | $141,179 | 18:56:56 17/06/2026 | |
| 67 | S/USDT | $0.03225 | $140,763 | 18:54:08 17/06/2026 | |
| 68 | S/USDC | $0.03229 | $135,847 | 18:57:15 17/06/2026 | |
| 69 | S/USDT | $0.03197 | $135,213 | 19:00:17 17/06/2026 | |
| 70 | S/USDT | $0.03197 | $132,888 | 19:00:17 17/06/2026 | |
| 71 | S/USDT | $0.03217 | $131,337 | 18:57:11 17/06/2026 | |
| 72 | $S/USDT | $0.03227 | $122,717 | 18:54:11 17/06/2026 | |
| 73 | S/USDT | $0.03197 | $118,753 | 19:00:12 17/06/2026 | |
| 74 | S/USDC | $0.03218 | $115,110 | 18:56:54 17/06/2026 | |
| 75 | S/USDT | $0.03203 | $112,929 | 19:00:16 17/06/2026 | |
| 76 | S/USDT | $0.03229 | $94,339.36 | 18:48:10 17/06/2026 | |
| 77 | S/USDT | $0.03204 | $94,016.54 | 19:00:24 17/06/2026 | |
| 78 | S/USDT | $0.03207 | $93,414.40 | 19:00:08 17/06/2026 | |
| 79 | S/USDT | $0.03208 | $90,236.45 | 18:57:11 17/06/2026 | |
| 80 | S/TRY | $0.03217 | $87,067.07 | 18:59:53 17/06/2026 | |
| 81 | S/USDT | $0.03225 | $86,018.72 | 18:54:20 17/06/2026 | |
| 82 | S/USDT | $0.03216 | $82,221.37 | 18:57:10 17/06/2026 | |
| 83 | S/USDT | $0.03219 | $82,022.62 | 19:00:09 17/06/2026 | |
| 84 | S/USDT | $0.03221 | $74,828.47 | 18:57:12 17/06/2026 | |
| 85 | S/USDT | $0.03216 | $72,740.88 | 18:56:54 17/06/2026 | |
| 86 | S/USDT | $0.03208 | $72,465.05 | 19:00:10 17/06/2026 | |
| 87 | S/USDT | $0.03207 | $68,763.45 | 19:00:12 17/06/2026 | |
| 88 | S/USD | $0.03220 | $65,543.95 | 18:59:54 17/06/2026 | |
| 89 | S/USDT | $0.03225 | $61,418.74 | 18:57:12 17/06/2026 | |
| 90 | S/USDT | $0.03227 | $58,570.73 | 18:54:07 17/06/2026 | |
| 91 | S/USDT | $0.03220 | $58,056.40 | 18:57:08 17/06/2026 | |
| 92 | S/USDT | $0.03205 | $57,170.37 | 19:00:08 17/06/2026 | |
| 93 | S/USDC | $0.03221 | $54,851.10 | 18:57:11 17/06/2026 | |
| 94 | S/USDC | $0.03226 | $53,573.64 | 18:57:10 17/06/2026 | |
| 95 | S/USDT | $0.03219 | $51,719.69 | 19:00:16 17/06/2026 | |
| 96 | S/USDT | $0.03207 | $50,301.25 | 19:00:09 17/06/2026 | |
| 97 | S/USDT | $0.03224 | $49,578.43 | 18:54:07 17/06/2026 | |
| 98 | S/USDT | $0.03215 | $47,678.11 | 19:00:15 17/06/2026 | |
| 99 | S/TRY | $0.03219 | $47,648.16 | 18:56:54 17/06/2026 | |
| 100 | S/USDT | $0.03227 | $44,530.43 | 18:57:07 17/06/2026 | |
| 101 | S/TRY | $0.03218 | $43,071.18 | 18:57:10 17/06/2026 | |
| 102 | S/USDT | $0.03217 | $42,716.03 | 18:57:11 17/06/2026 | |
| 103 | S/USDT | $0.03220 | $42,520.36 | 18:57:13 17/06/2026 | |
| 104 | S/USDT | $0.03221 | $42,497.22 | 18:57:16 17/06/2026 | |
| 105 | S/EUR | $0.03225 | $42,056.92 | 18:57:13 17/06/2026 | |
| 106 | S/USDT | $0.03208 | $41,525.29 | 19:00:09 17/06/2026 | |
| 107 | S/USDT | $0.03224 | $39,593.13 | 18:54:12 17/06/2026 | |
| 108 | S/USDT | $0.03222 | $34,481.89 | 18:59:53 17/06/2026 | |
| 109 | S/TRY | $0.03195 | $34,225.70 | 18:58:53 17/06/2026 | |
| 110 | S/USDC | $0.03239 | $33,152.07 | 18:57:07 17/06/2026 | |
| 111 | S/EUR | $0.03217 | $31,826.29 | 18:57:10 17/06/2026 | |
| 112 | S/USDT | $0.03204 | $31,082.31 | 19:00:15 17/06/2026 | |
| 113 | S/USDT | $0.03209 | $29,711.51 | 19:00:11 17/06/2026 | |
| 114 | S/USDT | $0.03222 | $27,905.93 | 18:56:54 17/06/2026 | |
| 115 | S/USDT | $0.03209 | $27,769.91 | 18:57:15 17/06/2026 | |
| 116 | S/USDT | $0.03227 | $25,625.59 | 19:00:08 17/06/2026 | |
| 117 | S/TRY | $0.03219 | $25,067.18 | 18:57:12 17/06/2026 | |
| 118 | S/USDT | $0.03212 | $17,413.57 | 18:54:19 17/06/2026 | |
| 119 | S/USDT | $0.03203 | $16,657.10 | 19:00:16 17/06/2026 | |
| 120 | S/USDT | $0.03212 | $16,513.98 | 18:57:16 17/06/2026 | |
| 121 | S/USDC | $0.03220 | $15,877.84 | 18:57:15 17/06/2026 | |
| 122 | S/USDT | $0.03207 | $14,556.00 | 19:00:07 17/06/2026 | |
| 123 | S/USDC | $0.03209 | $12,887.60 | 19:00:11 17/06/2026 | |
| 124 | S/USDC | $0.03202 | $9,772.02 | 19:00:16 17/06/2026 | |
| 125 | S/KRW | $0.03164 | $8,012.07 | 18:59:54 17/06/2026 | |
| 126 | S/USDT | $0.03220 | $7,678.88 | 19:00:11 17/06/2026 | |
| 127 | S/USDC | $0.03216 | $7,084.90 | 17:57:08 17/06/2026 | |
| 128 | S/EUR | $0.03222 | $6,649.78 | 18:56:54 17/06/2026 | |
| 129 | S/USDT | $0.03227 | $6,255.87 | 18:57:11 17/06/2026 | |
| 130 | S/USDC | $0.03220 | $5,867.08 | 19:00:11 17/06/2026 | |
| 131 | S/EUR | $0.03210 | $5,843.49 | 18:59:54 17/06/2026 | |
| 132 | S/EUR | $0.03222 | $5,666.37 | 18:57:07 17/06/2026 | |
| 133 | S/USDC | $0.03209 | $4,666.67 | 18:53:54 17/06/2026 | |
| 134 | S/USDT | $0.03209 | $4,315.80 | 18:57:17 17/06/2026 | |
| 135 | S/USD | $0.03239 | $3,841.54 | 19:03:16 17/06/2026 | |
| 136 | S/USDT | $0.03287 | $3,353.22 | 18:54:15 17/06/2026 | |
| 137 | S/USDC | $0.03219 | $3,184.95 | 18:59:25 17/06/2026 | |
| 138 | S/USDC | $0.03212 | $3,078.59 | 18:59:53 17/06/2026 | |
| 139 | S/USD | $0.03197 | $2,423.38 | 19:00:15 17/06/2026 | |
| 140 | S/USDT | $0.03217 | $2,292.30 | 19:00:09 17/06/2026 | |
| 141 | S/USDT | $0.03210 | $1,960.14 | 19:00:11 17/06/2026 | |
| 142 | S/USD | $0.03218 | $1,821.01 | 18:57:07 17/06/2026 | |
| 143 | S/USDT | $0.03214 | $1,545.14 | 18:57:10 17/06/2026 | |
| 144 | S/USDT | $0.03214 | $1,544.81 | 19:00:08 17/06/2026 | |
| 145 | S/USDT | $0.03214 | $1,544.64 | 19:00:08 17/06/2026 | |
| 146 | S/USDT | $0.03217 | $1,478.17 | 18:57:10 17/06/2026 | |
| 147 | S/USDT | $0.03221 | $1,383.97 | 18:57:10 17/06/2026 | |
| 148 | S/USDT | $0.03203 | $1,363.20 | 19:00:16 17/06/2026 | |
| 149 | S/USDT | $0.03207 | $1,299.14 | 19:00:07 17/06/2026 | |
| 150 | S/IDR | $0.03215 | $885.46 | 19:00:14 17/06/2026 | |
| 151 | S/USDT | $0.03212 | $884.46 | 19:00:14 17/06/2026 | |
| 152 | S/USDT | $0.03207 | $817.39 | 19:00:16 17/06/2026 | |
| 153 | S/USDC | $0.03209 | $725.86 | 18:57:08 17/06/2026 | |
| 154 | S/INR | $0.03494 | $586.56 | 19:00:11 17/06/2026 | |
| 155 | S/TRY | $0.03219 | $490.76 | 19:00:09 17/06/2026 | |
| 156 | S/USDT | $0.03210 | $369.54 | 19:00:11 17/06/2026 | |
| 157 | S/USD | $0.03272 | $318.98 | 18:59:53 17/06/2026 | |
| 158 | S/USD | $0.03214 | $309.49 | 18:36:24 17/06/2026 | |
| 159 | S/EUR | $0.03223 | $309.38 | 19:00:11 17/06/2026 | |
| 160 | S/THB | $0.03259 | $259.58 | 18:57:11 17/06/2026 | |
| 161 | S/USDT | $0.03214 | $235.08 | 19:00:15 17/06/2026 | |
| 162 | S/USDT | $0.03218 | $148.62 | 18:57:08 17/06/2026 | |
| 163 | S/USDC | $0.03206 | $125.15 | 19:00:08 17/06/2026 | |
| 164 | S/USDC | $0.03206 | $125.14 | 19:00:08 17/06/2026 | |
| 165 | S/INR | $0.03420 | $113.05 | 18:57:07 17/06/2026 | |
| 166 | S/USDT | $0.03221 | $102.04 | 18:57:07 17/06/2026 | |
| 167 | S/USD | $0.02568 | $100.76 | 20:24:53 16/06/2026 | |
| 168 | S/BRL | $0.02323 | $98.66 | 19:00:16 17/06/2026 | |
| 169 | S/CAD | $0.03212 | $81.66 | 19:00:11 17/06/2026 | |
| 170 | S/USDT | $0.03182 | $39.03 | 18:59:53 17/06/2026 | |
| 171 | S/USD | $0.03225 | $26.63 | 18:57:10 17/06/2026 | |
| 172 | S/USD | $0.03220 | $23.16 | 18:56:23 17/06/2026 | |
| 173 | S/THB | $0.03226 | $23.14 | 19:00:08 17/06/2026 | |
| 174 | S/INR | $0.03763 | $21.62 | 19:00:09 17/06/2026 | |
| 175 | S/INR | $0.03227 | $20.71 | 18:57:11 17/06/2026 | |
| 176 | S/USDT | $0.03220 | $17.45 | 18:57:10 17/06/2026 | |
| 177 | S/USDC | $0.03222 | $17.26 | 18:57:10 17/06/2026 | |
| 178 | S/USDT | $0.03228 | $16.47 | 18:48:12 17/06/2026 | |
| 179 | S/USDT | $0.03257 | $14.43 | 19:00:09 17/06/2026 | |
| 180 | S/IDR | $0.03286 | $14.38 | 19:00:09 17/06/2026 | |
| 181 | S/USDC | $0.03247 | $7.00 | 18:54:08 17/06/2026 | |
| 182 | S/EUR | $0.03231 | $1.42 | 18:56:54 17/06/2026 | |
| 183 | S/BRL | $0.03198 | $1.10 | 18:57:07 17/06/2026 | |
| 184 | S/USDT | $0.02997 | $0 | 18:59:53 17/06/2026 | |
| 185 | S/USDT | $0.03124 | $0 | 19:00:08 17/06/2026 | |
| 186 | S/EUR | $0.03174 | $0 | 18:59:53 17/06/2026 | |
| 187 | S/USD | $0.03345 | $0 | 18:59:53 17/06/2026 | |
| 188 | S/USDT | $0.08731 | $0 | 18:57:07 17/06/2026 | |
| 189 | S/KRW | $0.03236 | $0 | 18:59:54 17/06/2026 | |
| 190 | S/KRW | $0.03743 | $0 | 18:57:10 17/06/2026 | |
| 191 | S/AUD | $0.03253 | $0 | 18:57:11 17/06/2026 | |
| 192 | S/USDT | $0.03124 | $0 | 19:00:07 17/06/2026 | |
| 193 | S/USDC | $0.03217 | $0 | 18:57:08 17/06/2026 | |
| 194 | S/INR | $0.04084 | $0 | 18:42:09 17/06/2026 | |
| 195 | S/USDT | $0.03124 | $0 | 19:00:08 17/06/2026 | |
| 196 | S/USDT | $0.03207 | $0 | 18:57:15 17/06/2026 | |
| 197 | S/USDT | $0.03237 | $0 | 18:57:10 17/06/2026 | |
| 198 | S/USDC | $0.03218 | $0 | 18:57:10 17/06/2026 | |
| 199 | S/USDC | $0.03232 | $0 | 19:03:15 17/06/2026 | |
| 200 | S/USD | $0.03208 | $0 | 19:03:16 17/06/2026 | |
| 201 | S/USDC | $0.03231 | $0 | 19:03:51 17/06/2026 | |
| 202 | S/USDT | $0.03201 | $0 | 19:03:51 17/06/2026 | |
| 203 | S/USDT | $0.03212 | $0 | 19:00:08 17/06/2026 | |
| 204 | S/USDC | $0.03231 | $0 | 19:03:17 17/06/2026 | |
| 205 | S/USDC | $0.03208 | $0 | 19:03:15 17/06/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/06/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,534,911 với tỷ giá $0.03082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.