Vốn hóa: $2,711,801,029,226 Khối lượng (24h): $63,029,846,960 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.2%, ETH: 11.3%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta S/USDT $0.03070 $9,674,973 11:00:07 06/09/2026
2 BingX BingX S/USDT $0.03060 $6,555,101 10:57:18 06/09/2026
3 OneEx OneEx S/USDT $0.03069 $5,095,356 11:00:16 06/09/2026
4 CoinP CoinP S/USDT $0.03060 $3,870,515 11:00:07 06/09/2026
5 Binance Binance S/USDT $0.03056 $2,674,633 10:54:16 06/09/2026
6 OrangeX OrangeX S/USDT $0.03060 $2,460,898 10:57:16 06/09/2026
7 WhiteBIT WhiteBIT S/USDT $0.03054 $2,260,985 10:57:15 06/09/2026
8 Deepcoin Deepcoin S/USDT $0.03063 $2,045,031 10:57:15 06/09/2026
9 FameEX FameEX S/USDT $0.03060 $1,568,445 10:57:19 06/09/2026
10 Tapbit Tapbit S/USDT $0.04370 $1,245,962 10:57:15 06/09/2026
11 Bybit Bybit S/USDT $0.03056 $1,016,950 10:54:17 06/09/2026
12 KuCoin KuCoin S/USDT $0.03056 $882,503 10:54:19 06/09/2026
13 BiKing BiKing S/USDT $0.03061 $866,616 11:00:17 06/09/2026
14 BVOX BVOX S/USDT $0.03062 $791,743 10:57:15 06/09/2026
15 Binance Binance S/USDT $0.03071 $751,716 10:56:42 06/09/2026
16 idax exchange idax exchange S/USDT $0.03060 $746,262 11:00:09 06/09/2026
17 BITmarkets BITmarkets S/USD $0.03061 $690,518 11:00:07 06/09/2026
18 B2Z Exchange B2Z Exchange S/USD $0.03061 $690,518 11:00:07 06/09/2026
19 Cofinex Cofinex S/USDT $0.03062 $630,178 11:00:15 06/09/2026
20 Bitget Bitget S/USDT $0.03055 $628,609 10:54:15 06/09/2026
21 YEX YEX S/USDT $0.03060 $588,961 11:00:16 06/09/2026
22 KuCoin KuCoin S/USDT $0.03070 $569,445 10:56:23 06/09/2026
23 MEXC MEXC S/USDT $0.03061 $568,474 10:57:16 06/09/2026
24 Toobit Toobit S/USDT $0.03065 $495,018 10:57:16 06/09/2026
25 ICRYPEX ICRYPEX S/USDT $0.03040 $490,237 11:00:11 06/09/2026
26 ZKE ZKE S/USDT $0.03060 $449,218 11:00:13 06/09/2026
27 ApeX Omni ApeX Omni S/USDT $0.03070 $443,650 11:03:17 06/09/2026
28 B2Z Exchange B2Z Exchange S/USD $0.03065 $395,388 11:00:15 06/09/2026
29 BITmarkets BITmarkets S/USDT $0.03064 $379,213 11:00:15 06/09/2026
30 BTCC BTCC S/USDT $0.03063 $375,846 10:57:10 06/09/2026
31 Phemex Phemex S/USDT $0.02705 $353,008 16:57:09 03/09/2026
32 OneBullEx OneBullEx S/USDT $0.03061 $347,311 11:00:15 06/09/2026
33 KCEX KCEX S/USDT $0.03063 $316,387 10:57:15 06/09/2026
34 Aivora Exchange Aivora Exchange S/USDT $0.04160 $311,211 11:00:16 06/09/2026
35 Zoomex Zoomex S/USDT $0.03060 $305,167 10:57:16 06/09/2026
36 Bitbaby Bitbaby S/USDT $0.03060 $269,448 11:00:16 06/09/2026
37 XT.COM XT.COM S/USDT $0.03071 $261,227 10:57:11 06/09/2026
38 HTX HTX S/USDT $0.03060 $258,557 10:59:54 06/09/2026
39 Tapbit Tapbit S/USDT $0.02800 $255,080 13:06:08 04/09/2026
40 MemeMax MemeMax S/USDC $0.03076 $253,125 11:03:15 06/09/2026
41 Orderly Orderly S/USDC $0.03089 $253,121 11:03:16 06/09/2026
42 Hotcoin Hotcoin S/USDT $0.03061 $244,677 10:57:18 06/09/2026
43 Bitbase Bitbase S/USDT $0.03069 $241,286 10:42:07 06/09/2026
44 Bitunix Bitunix S/USDT $0.03062 $240,045 10:57:17 06/09/2026
45 x.me Exchange x.me Exchange S/USDT $0.03061 $233,551 10:57:19 06/09/2026
46 Bitazza Bitazza S/USDT $0.03068 $225,222 11:00:09 06/09/2026
47 ASTX ASTX S/USDT $0.03061 $216,512 11:00:17 06/09/2026
48 LBank LBank S/USDT $0.03074 $213,298 10:57:12 06/09/2026
49 Bitbase Bitbase S/USDT $0.03060 $213,213 10:57:17 06/09/2026
50 SuperEx SuperEx S/USDT $0.03090 $210,061 11:00:11 06/09/2026
51 OrangeX OrangeX S/USDT $0.03060 $206,577 10:57:15 06/09/2026
52 WhiteBIT WhiteBIT S/USDT $0.03067 $206,520 10:57:08 06/09/2026
53 CZR Exchange CZR Exchange S/USDT $0.03060 $184,739 11:00:17 06/09/2026
54 Coinbase Exchange Coinbase Exchange S/USD $0.03066 $182,724 10:53:29 06/09/2026
55 AEGET AEGET S/USDT $0.03070 $177,405 11:00:26 06/09/2026
56 Hyperliquid Hyperliquid S/USDC $0.03063 $176,160 10:57:27 06/09/2026
57 BitTap BitTap S/USDT $0.03064 $173,368 11:00:16 06/09/2026
58 CEEX exchange CEEX exchange S/USDT $0.03000 $172,793 11:00:09 06/09/2026
59 Bitrue Bitrue S/USDT $0.03061 $162,432 10:57:17 06/09/2026
60 Bybit Bybit S/USDT $0.03063 $162,425 10:54:13 06/09/2026
61 Toobit Toobit S/USDT $0.03070 $159,071 10:57:12 06/09/2026
62 GroveX GroveX S/USDT $0.03067 $158,445 11:00:11 06/09/2026
63 Hotcoin Hotcoin S/USDT $0.03070 $137,233 10:57:12 06/09/2026
64 YUBIT YUBIT S/USDT $0.03060 $135,020 10:57:15 06/09/2026
65 EasiCoin EasiCoin S/USDT $0.03061 $129,285 11:00:16 06/09/2026
66 CoinW CoinW S/USDT $0.03069 $125,405 10:57:11 06/09/2026
67 AstralX AstralX S/USDT $0.03071 $100,648 11:00:11 06/09/2026
68 Gems Trade Gems Trade S/USDT $0.03067 $94,938.41 11:00:10 06/09/2026
69 OKX OKX S/USDT $0.03070 $94,810.65 10:56:24 06/09/2026
70 Bitunix Bitunix S/USDT $0.03068 $90,833.58 10:57:10 06/09/2026
71 Binance Binance S/USDC $0.03071 $82,748.64 10:56:42 06/09/2026
72 Bitvavo Bitvavo S/EUR $0.03070 $82,580.46 10:57:13 06/09/2026
73 MEXC MEXC S/USDT $0.03071 $81,496.16 10:57:11 06/09/2026
74 ASTX ASTX S/USDT $0.03070 $76,324.17 11:00:12 06/09/2026
75 BitKan BitKan S/USDT $0.03068 $75,462.18 11:00:12 06/09/2026
76 Ourbit Ourbit S/USDT $0.03079 $74,386.39 10:48:11 06/09/2026
77 CoinEx CoinEx S/USDT $0.03068 $72,318.88 10:57:15 06/09/2026
78 FameEX FameEX S/USDT $0.03070 $70,817.11 10:57:10 06/09/2026
79 Kraken Kraken S/USD $0.03070 $69,999.32 10:59:54 06/09/2026
80 YEX YEX S/USDT $0.03060 $69,746.91 11:00:12 06/09/2026
81 Binance Binance S/TRY $0.03055 $69,063.47 10:56:54 06/09/2026
82 BloFin BloFin S/USDT $0.03070 $63,218.33 10:57:10 06/09/2026
83 Remitano Remitano S/USDT $0.03071 $61,865.11 11:00:12 06/09/2026
84 Hibt Hibt S/USDT $0.03079 $60,014.92 10:45:12 06/09/2026
85 BYDFi BYDFi S/USDT $0.03059 $59,370.32 11:00:16 06/09/2026
86 BigONE BigONE S/USDT $0.03070 $57,777.73 10:57:08 06/09/2026
87 KCEX KCEX S/USDT $0.03071 $56,557.61 10:57:12 06/09/2026
88 Gate Gate S/USDT $0.03070 $54,486.46 10:56:24 06/09/2026
89 MEXC MEXC S/USDC $0.03074 $53,901.54 10:57:11 06/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.03062 $53,397.51 10:56:53 06/09/2026
91 Bithumb Bithumb S/KRW $0.03076 $52,759.90 10:59:53 06/09/2026
92 Cofinex Cofinex S/USDT $0.03067 $50,441.94 11:00:11 06/09/2026
93 Backpack Exchange Backpack Exchange S/USDC $0.03070 $50,347.87 10:57:15 06/09/2026
94 BingX BingX S/USDT $0.03068 $49,603.39 10:57:10 06/09/2026
95 Bitget Bitget S/USDT $0.03064 $48,757.40 10:55:04 06/09/2026
96 Zoomex Zoomex S/USDT $0.03073 $48,737.43 10:48:10 06/09/2026
97 Lighter Lighter S/USDC $0.03042 $48,560.59 10:57:15 06/09/2026
98 Gate Gate S/USDT $0.03053 $45,700.21 10:54:20 06/09/2026
99 CoinEx CoinEx S/USDT $0.03066 $44,219.05 10:59:53 06/09/2026
100 Deepcoin Deepcoin S/USDT $0.03068 $42,213.12 10:57:10 06/09/2026
101 Bitrue Bitrue S/USDT $0.03070 $42,154.74 10:57:10 06/09/2026
102 WEEX WEEX S/USDT $0.03071 $41,414.68 10:57:10 06/09/2026
103 VinDAX VinDAX S/USDT $0.03064 $41,129.85 11:00:11 06/09/2026
104 EasiCoin EasiCoin S/USDT $0.03068 $36,807.20 11:00:11 06/09/2026
105 Bitrue Bitrue S/USDC $0.03080 $32,499.85 10:57:10 06/09/2026
106 BYDFi BYDFi S/USDT $0.03067 $29,268.46 11:00:07 06/09/2026
107 Paribu Paribu S/TRY $0.03035 $28,278.46 10:56:53 06/09/2026
108 LeveX LeveX S/USDT $0.03050 $27,426.07 11:00:15 06/09/2026
109 Pionex Pionex S/USDT $0.03060 $24,834.57 10:57:16 06/09/2026
110 Binance TR Binance TR S/TRY $0.03055 $24,704.85 10:57:11 06/09/2026
111 DigiFinex DigiFinex S/USDT $0.03070 $22,591.76 10:57:10 06/09/2026
112 WhiteBIT WhiteBIT S/USDC $0.03068 $21,522.44 10:57:08 06/09/2026
113 WhiteBIT WhiteBIT S/EUR $0.03077 $19,295.15 10:57:08 06/09/2026
114 Extended Extended S/USD $0.03041 $18,278.14 11:03:16 06/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.03080 $16,880.38 10:56:53 06/09/2026
116 Variational Variational S/USDC $0.03089 $16,662.19 11:03:15 06/09/2026
117 Coinbase International Exchange Coinbase International Exchange S/USDC $0.03044 $15,003.28 11:00:16 06/09/2026
118 Kraken Kraken S/EUR $0.03066 $14,806.59 10:59:54 06/09/2026
119 Bit2Me Bit2Me S/EUR $0.03066 $14,022.12 10:57:10 06/09/2026
120 BYDFi BYDFi S/USDC $0.03070 $12,864.35 11:00:07 06/09/2026
121 XBO.com XBO.com S/USDT $0.03068 $12,766.53 11:00:08 06/09/2026
122 Paribu Paribu S/USDT $0.03060 $11,902.41 10:56:53 06/09/2026
123 BlockFin BlockFin S/USDT $0.03064 $11,893.29 11:00:15 06/09/2026
124 WhiteBIT WhiteBIT S/TRY $0.03061 $11,748.48 10:57:08 06/09/2026
125 LeveX LeveX S/USDT $0.03070 $11,640.20 11:00:10 06/09/2026
126 BVOX BVOX S/USDT $0.03071 $11,482.57 10:57:10 06/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.03067 $9,394.29 11:00:11 06/09/2026
128 AlphaX AlphaX S/USDT $0.03058 $8,199.87 11:00:16 06/09/2026
129 KuCoin KuCoin S/USDC $0.03080 $6,357.81 10:56:23 06/09/2026
130 Binance Binance S/EUR $0.03087 $6,314.67 10:56:42 06/09/2026
131 Coincall Coincall S/USD $0.03001 $5,611.12 11:03:15 06/09/2026
132 OKX OKX S/USDC $0.03082 $5,468.39 10:56:24 06/09/2026
133 WEEX WEEX S/USDC $0.03071 $5,090.22 10:57:10 06/09/2026
134 Koinpark Koinpark S/INR $0.03276 $4,031.16 11:00:07 06/09/2026
135 BloFin BloFin S/USDT $0.03072 $3,763.32 10:45:17 06/09/2026
136 CoinEx CoinEx S/USDC $0.03069 $3,053.15 10:59:23 06/09/2026
137 Ndax Ndax S/CAD $0.03114 $2,937.82 11:00:11 06/09/2026
138 BTSE BTSE S/USDT $0.03063 $2,476.26 10:57:11 06/09/2026
139 B2Z Exchange B2Z Exchange S/USDT $0.03070 $2,474.30 11:00:07 06/09/2026
140 BITmarkets BITmarkets S/USDT $0.03070 $2,474.30 11:00:07 06/09/2026
141 Bitlo Bitlo S/USDT $0.03069 $2,278.93 11:00:12 06/09/2026
142 Crypto.com Exchange Crypto.com Exchange S/USD $0.03080 $1,784.47 10:57:08 06/09/2026
143 Binance TH Binance TH S/USDT $0.03071 $1,482.04 10:57:09 06/09/2026
144 OKX OKX S/USD $0.03056 $1,463.03 10:56:24 06/09/2026
145 Bitlo Bitlo S/TRY $0.03051 $1,295.06 11:00:12 06/09/2026
146 CoinDCX CoinDCX S/INR $0.03180 $1,273.00 10:57:11 06/09/2026
147 Pionex Pionex S/USDT $0.03070 $1,266.00 10:57:10 06/09/2026
148 Picol Picol S/USDT $0.03070 $1,123.53 11:00:10 06/09/2026
149 CoinDCX CoinDCX S/USDT $0.03069 $1,039.41 10:57:11 06/09/2026
150 Crypto.com Exchange Crypto.com Exchange S/USD $0.03015 $800.23 09:15:18 06/09/2026
151 Tokocrypto Tokocrypto S/USDT $0.03071 $636.90 10:57:09 06/09/2026
152 Aster Aster S/USDT $0.03023 $535.48 10:54:15 06/09/2026
153 TRIV TRIV S/IDR $0.03074 $506.37 11:00:10 06/09/2026
154 TRIV TRIV S/USDT $0.03067 $505.18 11:00:10 06/09/2026
155 Bitazza Bitazza S/THB $0.03049 $481.09 11:00:09 06/09/2026
156 Bybit EU Bybit EU S/USDC $0.03057 $480.71 10:36:07 06/09/2026
157 Bybit Bybit S/USDC $0.03061 $454.02 10:54:13 06/09/2026
158 ADEN ADEN S/USDT $0.03074 $393.95 11:03:59 06/09/2026
159 BITmarkets BITmarkets S/USDC $0.03061 $188.98 11:00:07 06/09/2026
160 B2Z Exchange B2Z Exchange S/USDC $0.03061 $188.96 11:00:07 06/09/2026
161 Young Platform Young Platform S/EUR $0.03066 $116.14 11:00:10 06/09/2026
162 Koinpark Koinpark S/USDT $0.03067 $108.55 11:00:07 06/09/2026
163 Binance Alpha Binance Alpha SHADOW/S $0.7999 $99.51 18:38:41 05/09/2026
164 WOO X WOO X S/USDT $0.03060 $98.99 10:57:15 06/09/2026
165 Bitkub Bitkub S/THB $0.03064 $91.53 10:57:09 06/09/2026
166 Binance Alpha Binance Alpha FLY/S $0.004420 $90.17 01:44:11 06/09/2026
167 PrimeXBT PrimeXBT S/USDT $0.03060 $64.26 11:00:16 06/09/2026
168 Foxbit Foxbit S/BRL $0.02952 $34.83 11:00:10 06/09/2026
169 CEX.IO CEX.IO S/USDC $0.03068 $28.44 10:54:09 06/09/2026
170 BITmarkets BITmarkets S/IDR $0.03061 $24.08 11:00:07 06/09/2026
171 CEX.IO CEX.IO S/USDT $0.03066 $24.01 10:54:09 06/09/2026
172 Binance.US Binance.US S/USDT $0.03031 $21.04 10:59:23 06/09/2026
173 WazirX WazirX S/INR $0.03166 $18.14 11:00:08 06/09/2026
174 CEX.IO CEX.IO S/USD $0.03070 $16.66 10:54:09 06/09/2026
175 WazirX WazirX S/USDT $0.02910 $14.55 11:00:08 06/09/2026
176 CoinUp.io CoinUp.io S/USDT $0.03072 $13.68 10:48:08 06/09/2026
177 ZebPay ZebPay S/INR $0.03272 $5.35 10:57:11 06/09/2026
178 Reku Reku S/IDR $0.02751 $2.84 11:00:09 06/09/2026
179 Poloniex Poloniex S/USDT $0.02890 $2.24 10:59:53 06/09/2026
180 HitBTC HitBTC S/USDT $0.02658 $0 10:54:11 06/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.03013 $0 10:59:53 06/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02832 $0 10:59:53 06/09/2026
183 Coinone Coinone S/KRW $0.02812 $0 10:56:53 06/09/2026
184 Korbit Korbit S/KRW $0.03454 $0 10:54:12 06/09/2026
185 ZebPay ZebPay S/AUD $0.03098 $0 10:57:11 06/09/2026
186 BitMart BitMart S/USDT $0.02336 $0 11:00:16 06/09/2026
187 Mandala Exchange Mandala Exchange S/USDT $0.02658 $0 11:00:18 06/09/2026
188 Tokocrypto Tokocrypto S/USDC $0.03071 $0 10:57:09 06/09/2026
189 Giottus Giottus S/INR $0.03209 $0 10:39:12 06/09/2026
190 Gleec BTC Gleec BTC S/USDT $0.02658 $0 11:00:10 06/09/2026
191 WOO X WOO X S/USDT $0.03060 $0 10:57:10 06/09/2026
192 Binance TH Binance TH S/USDC $0.03071 $0 10:57:09 06/09/2026
193 ADEN ADEN S/USDC $0.03089 $0 11:03:59 06/09/2026
194 Gate US Gate US S/USDT $0.03068 $0 11:00:09 06/09/2026
195 Fillx Fillx S/USDC $0.03089 $0 11:03:16 06/09/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 06/09/2026, cặp giao dịch S/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,674,973 với tỷ giá $0.03070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.3 trên 1014 đánh giá