Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
S/USDT | $0.04099 | $18,134,618 | 17:00:10 26/09/2026 |
| 2 |  BingX |
S/USDT | $0.04100 | $6,528,793 | 16:57:18 26/09/2026 |
| 3 |  CoinP |
S/USDT | $0.04099 | $5,035,557 | 17:00:07 26/09/2026 |
| 4 |  OneEx |
S/USDT | $0.04100 | $4,923,138 | 17:00:16 26/09/2026 |
| 5 |  Binance |
S/USDT | $0.04100 | $4,690,301 | 16:54:17 26/09/2026 |
| 6 |  OrangeX |
S/USDT | $0.04099 | $4,041,857 | 16:57:15 26/09/2026 |
| 7 |  WhiteBIT |
S/USDT | $0.04086 | $2,804,437 | 16:54:15 26/09/2026 |
| 8 |  FameEX |
S/USDT | $0.04101 | $2,652,140 | 16:57:18 26/09/2026 |
| 9 |  Bybit |
S/USDT | $0.04097 | $2,334,095 | 16:54:17 26/09/2026 |
| 10 |  KuCoin |
S/USDT | $0.04095 | $2,061,343 | 16:54:22 26/09/2026 |
| 11 |  BVOX |
S/USDT | $0.04100 | $2,005,659 | 16:57:15 26/09/2026 |
| 12 |  Deepcoin |
S/USDT | $0.04101 | $1,992,899 | 16:57:15 26/09/2026 |
| 13 | Binance |
S/USDT | $0.04107 | $1,474,715 | 16:56:42 26/09/2026 |
| 14 |  Tapbit |
S/USDT | $0.04369 | $1,245,609 | 16:57:15 26/09/2026 |
| 15 |  EasiCoin |
S/USDT | $0.04096 | $1,194,540 | 17:00:17 26/09/2026 |
| 16 |  BiKing |
S/USDT | $0.04098 | $1,120,099 | 17:00:17 26/09/2026 |
| 17 |  idax exchange |
S/USDT | $0.04099 | $1,053,287 | 17:00:12 26/09/2026 |
| 18 |  Cofinex |
S/USDT | $0.04105 | $1,015,987 | 17:00:15 26/09/2026 |
| 19 |  Bitget |
S/USDT | $0.04101 | $1,015,452 | 16:54:17 26/09/2026 |
| 20 |  MEXC |
S/USDT | $0.04101 | $984,414 | 16:57:17 26/09/2026 |
| 21 | Bybit |
S/USDT | $0.04106 | $882,730 | 16:54:11 26/09/2026 |
| 22 |  CZR Exchange |
S/USDT | $0.04089 | $785,109 | 17:00:15 26/09/2026 |
| 23 |  YEX |
S/USDT | $0.04109 | $768,557 | 17:03:16 26/09/2026 |
| 24 |  BTCC |
S/USDT | $0.04107 | $737,603 | 16:57:12 26/09/2026 |
| 25 |  Zoomex |
S/USDT | $0.04093 | $697,698 | 17:00:16 26/09/2026 |
| 26 |  Toobit |
S/USDT | $0.04101 | $692,524 | 16:57:16 26/09/2026 |
| 27 |  ZKE |
S/USDT | $0.04099 | $631,150 | 17:00:09 26/09/2026 |
| 28 |  ICRYPEX |
S/USDT | $0.04039 | $623,462 | 17:00:11 26/09/2026 |
| 29 | KuCoin |
S/USDT | $0.04111 | $618,475 | 16:54:23 26/09/2026 |
| 30 |  MemeMax |
S/USDC | $0.04112 | $552,930 | 17:03:16 26/09/2026 |
| 31 |  Orderly |
S/USDC | $0.04157 | $552,876 | 17:03:16 26/09/2026 |
| 32 |  OneBullEx |
S/USDT | $0.04096 | $542,409 | 17:00:17 26/09/2026 |
| 33 | WhiteBIT |
S/USDT | $0.04109 | $533,468 | 16:54:08 26/09/2026 |
| 34 |  XT.COM |
S/USDT | $0.04107 | $516,838 | 16:57:09 26/09/2026 |
| 35 |  ASTX |
S/USDT | $0.04110 | $484,046 | 17:03:16 26/09/2026 |
| 36 |  ApeX Omni |
S/USDT | $0.04099 | $478,907 | 17:03:16 26/09/2026 |
| 37 |  Bitbaby |
S/USDT | $0.04099 | $469,014 | 16:57:17 26/09/2026 |
| 38 |  Hotcoin |
S/USDT | $0.04099 | $451,925 | 16:57:20 26/09/2026 |
| 39 |  Coinbase Exchange |
S/USD | $0.04111 | $403,661 | 16:56:29 26/09/2026 |
| 40 |  Bitbase |
S/USDT | $0.04101 | $380,237 | 16:57:18 26/09/2026 |
| 41 |  Bitunix |
S/USDT | $0.04101 | $374,449 | 16:57:16 26/09/2026 |
| 42 |  LBank |
S/USDT | $0.04109 | $362,920 | 16:57:12 26/09/2026 |
| 43 |  AEGET |
S/USDT | $0.04096 | $355,355 | 17:00:16 26/09/2026 |
| 44 |  SuperEx |
S/USDT | $0.04079 | $351,080 | 17:00:08 26/09/2026 |
| 45 |  HTX |
S/USDT | $0.04099 | $344,826 | 16:59:54 26/09/2026 |
| 46 |  x.me Exchange |
S/USDT | $0.04097 | $344,363 | 17:00:18 26/09/2026 |
| 47 | OrangeX |
S/USDT | $0.04109 | $337,265 | 16:57:12 26/09/2026 |
| 48 | FameEX |
S/USDT | $0.04106 | $331,467 | 16:57:10 26/09/2026 |
| 49 | Bitbase |
S/USDT | $0.04103 | $323,140 | 16:54:07 26/09/2026 |
| 50 |  Aivora Exchange |
S/USDT | $0.04159 | $311,126 | 17:00:15 26/09/2026 |
| 51 |  B2Z Exchange |
S/USD | $0.04116 | $303,008 | 17:03:15 26/09/2026 |
| 52 |  BITmarkets |
S/USDT | $0.04086 | $302,459 | 17:00:15 26/09/2026 |
| 53 | BITmarkets |
S/USD | $0.04097 | $298,910 | 17:00:12 26/09/2026 |
| 54 |  Gems Trade |
S/USDT | $0.04102 | $291,398 | 17:00:08 26/09/2026 |
| 55 |  OKX |
S/USDT | $0.04113 | $290,837 | 16:56:23 26/09/2026 |
| 56 |  Backpack Exchange |
S/USDC | $0.04110 | $289,863 | 16:57:15 26/09/2026 |
| 57 | B2Z Exchange |
S/USD | $0.04117 | $287,259 | 17:03:09 26/09/2026 |
| 58 |  BitTap |
S/USDT | $0.04098 | $271,032 | 17:00:20 26/09/2026 |
| 59 | WhiteBIT |
S/TRY | $0.04095 | $268,956 | 16:54:08 26/09/2026 |
| 60 | Zoomex |
S/USDT | $0.04097 | $265,912 | 17:00:11 26/09/2026 |
| 61 |  Extended |
S/USD | $0.04103 | $254,355 | 17:03:16 26/09/2026 |
| 62 |  CoinW |
S/USDT | $0.04107 | $252,320 | 16:57:07 26/09/2026 |
| 63 | Toobit |
S/USDT | $0.04110 | $248,050 | 16:57:13 26/09/2026 |
| 64 |  YUBIT |
S/USDT | $0.04100 | $232,476 | 16:57:15 26/09/2026 |
| 65 |  Hyperliquid |
S/USDC | $0.04106 | $229,820 | 16:57:26 26/09/2026 |
| 66 |  GroveX |
S/USDT | $0.04093 | $228,716 | 16:57:10 26/09/2026 |
| 67 |  Bitrue |
S/USDT | $0.04100 | $219,496 | 16:57:17 26/09/2026 |
| 68 |  Kraken |
S/USD | $0.04110 | $219,180 | 16:59:54 26/09/2026 |
| 69 |  BtcTurk | Kripto |
S/TRY | $0.04097 | $207,074 | 16:59:23 26/09/2026 |
| 70 |  Bitazza |
S/USDT | $0.04103 | $204,770 | 17:00:11 26/09/2026 |
| 71 | Binance |
S/TRY | $0.04097 | $171,377 | 16:56:42 26/09/2026 |
| 72 | Hotcoin |
S/USDT | $0.04092 | $154,291 | 16:51:10 26/09/2026 |
| 73 | ASTX |
S/USDT | $0.04115 | $146,978 | 17:03:08 26/09/2026 |
| 74 |  AstralX |
S/USDT | $0.04098 | $139,702 | 17:00:11 26/09/2026 |
| 75 |  Bitvavo |
S/EUR | $0.04107 | $134,064 | 16:57:11 26/09/2026 |
| 76 |  Binance TR |
S/TRY | $0.04097 | $133,030 | 16:57:13 26/09/2026 |
| 77 | BVOX |
S/USDT | $0.04105 | $126,572 | 16:57:10 26/09/2026 |
| 78 |  Ourbit |
S/USDT | $0.04090 | $126,410 | 16:48:09 26/09/2026 |
| 79 | Deepcoin |
S/USDT | $0.04109 | $124,946 | 16:57:10 26/09/2026 |
| 80 |  BigONE |
S/USDT | $0.04123 | $123,610 | 16:57:08 26/09/2026 |
| 81 |  BitKan |
S/USDT | $0.04104 | $122,976 | 17:00:11 26/09/2026 |
| 82 | WhiteBIT |
S/USDC | $0.04097 | $121,110 | 16:54:08 26/09/2026 |
| 83 |  Hibt |
S/USDT | $0.04106 | $118,050 | 16:54:10 26/09/2026 |
| 84 | Binance |
S/USDC | $0.04104 | $116,853 | 16:56:42 26/09/2026 |
| 85 | MEXC |
S/USDT | $0.04110 | $114,755 | 16:57:12 26/09/2026 |
| 86 | Bitunix |
S/USDT | $0.04109 | $109,192 | 16:57:09 26/09/2026 |
| 87 | YEX |
S/USDT | $0.04109 | $108,795 | 17:03:08 26/09/2026 |
| 88 |  BloFin |
S/USDT | $0.04088 | $108,203 | 16:51:07 26/09/2026 |
| 89 |  BYDFi |
S/USDT | $0.04099 | $99,966.03 | 17:00:15 26/09/2026 |
| 90 |  KCEX |
S/USDT | $0.04108 | $96,676.76 | 16:57:10 26/09/2026 |
| 91 |  Gate |
S/USDT | $0.04103 | $91,089.97 | 16:56:24 26/09/2026 |
| 92 | BingX |
S/USDT | $0.04108 | $90,015.13 | 16:57:08 26/09/2026 |
| 93 | Gate |
S/USDT | $0.04097 | $85,901.49 | 16:54:20 26/09/2026 |
| 94 |  WEEX |
S/USDT | $0.04107 | $82,264.83 | 16:57:10 26/09/2026 |
| 95 | EasiCoin |
S/USDT | $0.04102 | $79,869.91 | 17:00:08 26/09/2026 |
| 96 | WhiteBIT |
S/EUR | $0.04116 | $79,040.69 | 16:54:08 26/09/2026 |
| 97 | Kraken |
S/EUR | $0.04101 | $77,913.74 | 16:59:54 26/09/2026 |
| 98 |  Remitano |
S/USDT | $0.04099 | $76,861.03 | 17:00:07 26/09/2026 |
| 99 |  CEEX exchange |
S/USDT | $0.04099 | $76,694.58 | 17:03:10 26/09/2026 |
| 100 |  Bit2Me |
S/EUR | $0.04101 | $76,568.83 | 17:00:07 26/09/2026 |
| 101 | Bitget |
S/USDT | $0.04088 | $71,983.91 | 16:54:30 26/09/2026 |
| 102 | MEXC |
S/USDC | $0.04093 | $69,743.42 | 16:45:11 26/09/2026 |
| 103 | Bitrue |
S/USDT | $0.04099 | $61,319.80 | 16:57:12 26/09/2026 |
| 104 |  Lighter |
S/USDC | $0.04144 | $55,748.24 | 17:00:15 26/09/2026 |
| 105 | Cofinex |
S/USDT | $0.04111 | $50,636.81 | 17:00:09 26/09/2026 |
| 106 |  Bithumb |
S/KRW | $0.04060 | $49,066.38 | 16:59:53 26/09/2026 |
| 107 |  Pionex |
S/USDT | $0.04102 | $45,454.92 | 16:57:16 26/09/2026 |
| 108 |  BlockFin |
S/USDT | $0.04100 | $45,115.71 | 16:57:15 26/09/2026 |
| 109 | BtcTurk | Kripto |
S/USDT | $0.04089 | $44,924.51 | 16:59:23 26/09/2026 |
| 110 |  Paribu |
S/TRY | $0.04086 | $42,768.11 | 17:02:53 26/09/2026 |
| 111 |  VinDAX |
S/USDT | $0.04099 | $41,093.78 | 17:00:09 26/09/2026 |
| 112 |  DigiFinex |
S/USDT | $0.04109 | $40,677.49 | 17:00:07 26/09/2026 |
| 113 |  XBO.com |
S/USDT | $0.04103 | $37,722.57 | 16:54:07 26/09/2026 |
| 114 |  LeveX |
S/USDT | $0.04079 | $37,685.22 | 17:00:16 26/09/2026 |
| 115 |  Aster |
S/USDT | $0.04083 | $35,813.43 | 16:54:16 26/09/2026 |
| 116 | BYDFi |
S/USDT | $0.04103 | $34,922.66 | 16:54:08 26/09/2026 |
| 117 | Bitrue |
S/USDC | $0.04120 | $32,756.65 | 16:57:12 26/09/2026 |
| 118 | Paribu |
S/USDT | $0.04109 | $24,992.98 | 17:02:53 26/09/2026 |
| 119 |  Bybit EU |
S/USDC | $0.04142 | $21,730.17 | 16:48:11 26/09/2026 |
| 120 | BYDFi |
S/USDC | $0.04099 | $14,143.73 | 16:54:08 26/09/2026 |
| 121 | LeveX |
S/USDT | $0.04104 | $13,864.18 | 17:00:07 26/09/2026 |
| 122 | BloFin |
S/USDT | $0.04082 | $13,591.38 | 16:51:17 26/09/2026 |
| 123 |  CoinEx |
S/USDT | $0.04104 | $13,467.22 | 17:02:53 26/09/2026 |
| 124 |  AlphaX |
S/USDT | $0.04095 | $11,115.12 | 17:00:16 26/09/2026 |
| 125 | WEEX |
S/USDC | $0.04104 | $9,749.60 | 16:57:10 26/09/2026 |
| 126 | Binance |
S/EUR | $0.04098 | $9,430.91 | 16:56:42 26/09/2026 |
| 127 |  Nonkyc.io Exchange |
S/USDT | $0.04117 | $9,186.44 | 16:57:07 26/09/2026 |
| 128 | OKX |
S/USDC | $0.04130 | $8,959.43 | 16:56:23 26/09/2026 |
| 129 |  CoinDCX |
S/INR | $0.04347 | $7,845.76 | 17:00:11 26/09/2026 |
| 130 |  Bitlo |
S/USDT | $0.04098 | $7,299.18 | 16:54:07 26/09/2026 |
| 131 |  Koinpark |
S/INR | $0.04344 | $6,521.93 | 16:54:10 26/09/2026 |
| 132 |  Binance TH |
S/USDT | $0.04107 | $5,412.46 | 16:57:09 26/09/2026 |
| 133 | Bitazza |
S/THB | $0.04124 | $4,888.62 | 17:00:11 26/09/2026 |
| 134 | CoinDCX |
S/USDT | $0.04102 | $4,357.47 | 17:00:11 26/09/2026 |
| 135 | BITmarkets |
S/USDT | $0.04097 | $3,879.13 | 17:00:12 26/09/2026 |
| 136 |  BTSE |
S/USDT | $0.04116 | $3,873.39 | 16:57:08 26/09/2026 |
| 137 | Pionex |
S/USDT | $0.04109 | $3,843.54 | 16:57:08 26/09/2026 |
| 138 | B2Z Exchange |
S/USDT | $0.04109 | $3,756.63 | 17:03:09 26/09/2026 |
| 139 |  Picol |
S/USDT | $0.04109 | $3,380.03 | 17:00:10 26/09/2026 |
| 140 | Kraken |
S/USDC | $0.04100 | $3,286.67 | 16:59:24 26/09/2026 |
| 141 | OKX |
S/EUR | $0.04120 | $3,285.37 | 16:56:23 26/09/2026 |
| 142 | Bitlo |
S/TRY | $0.04084 | $3,187.47 | 16:54:07 26/09/2026 |
| 143 |  Korbit |
S/KRW | $0.04134 | $2,736.16 | 17:00:11 26/09/2026 |
| 144 |  Crypto.com Exchange |
S/USD | $0.04085 | $2,188.96 | 13:42:18 26/09/2026 |
| 145 |  Tebbit |
S/USDT | $0.04096 | $2,121.60 | 17:00:17 26/09/2026 |
| 146 | KuCoin |
S/USDC | $0.04149 | $2,120.96 | 16:54:23 26/09/2026 |
| 147 |  Coinbase International Exchange |
S/USDC | $0.04054 | $2,119.17 | 17:03:16 26/09/2026 |
| 148 |  Tokocrypto |
S/USDT | $0.04107 | $1,801.85 | 16:57:12 26/09/2026 |
| 149 |  ChangeNOW |
S/BTC | $0.04092 | $1,489.95 | 17:00:07 26/09/2026 |
| 150 |  ADEN |
S/USDT | $0.04099 | $1,446.75 | 17:03:58 26/09/2026 |
| 151 |  TRIV |
S/IDR | $0.04119 | $1,345.96 | 17:00:13 26/09/2026 |
| 152 | TRIV |
S/USDT | $0.04103 | $1,345.96 | 17:00:13 26/09/2026 |
| 153 | Crypto.com Exchange |
S/USD | $0.04098 | $1,138.39 | 16:57:07 26/09/2026 |
| 154 | Bybit |
S/USDC | $0.04120 | $915.65 | 16:54:11 26/09/2026 |
| 155 |  Bitkub |
S/THB | $0.04084 | $742.52 | 16:57:07 26/09/2026 |
| 156 |  PrimeXBT |
S/USDT | $0.04099 | $649.83 | 17:03:16 26/09/2026 |
| 157 |  Binance.US |
S/USDT | $0.04102 | $622.24 | 16:59:53 26/09/2026 |
| 158 | CoinEx |
S/USDC | $0.04106 | $459.52 | 17:02:53 26/09/2026 |
| 159 | BITmarkets |
S/USDC | $0.04098 | $309.55 | 17:00:12 26/09/2026 |
| 160 | B2Z Exchange |
S/USDC | $0.04117 | $296.26 | 17:03:09 26/09/2026 |
| 161 |  Foxbit |
S/BRL | $0.04111 | $166.63 | 17:00:11 26/09/2026 |
| 162 |  Deribit |
S/USDC | $0.04129 | $157.19 | 16:13:02 26/09/2026 |
| 163 |  WOO X |
S/USDT | $0.04109 | $155.92 | 16:54:11 26/09/2026 |
| 164 | Koinpark |
S/USDT | $0.04104 | $154.39 | 16:54:10 26/09/2026 |
| 165 |  CEX.IO |
S/USDT | $0.04105 | $115.91 | 17:00:10 26/09/2026 |
| 166 |  ZebPay |
S/INR | $0.04352 | $63.04 | 16:57:09 26/09/2026 |
| 167 |  WazirX |
S/INR | $0.04197 | $58.47 | 17:03:12 26/09/2026 |
| 168 | CEX.IO |
S/USDC | $0.04106 | $49.31 | 17:00:10 26/09/2026 |
| 169 |  Ndax |
S/CAD | $0.04192 | $46.80 | 17:03:11 26/09/2026 |
| 170 |  Young Platform |
S/EUR | $0.04112 | $41.03 | 17:00:10 26/09/2026 |
| 171 | Binance.US |
S/USD | $0.03908 | $39.09 | 16:59:23 26/09/2026 |
| 172 |  Reku |
S/IDR | $0.04075 | $35.71 | 17:00:10 26/09/2026 |
| 173 | BITmarkets |
S/IDR | $0.04080 | $29.02 | 17:00:12 26/09/2026 |
| 174 | CEX.IO |
S/USD | $0.04109 | $28.25 | 17:00:10 26/09/2026 |
| 175 |  CoinUp.io |
S/USDT | $0.04109 | $19.50 | 16:57:12 26/09/2026 |
| 176 |  Binance Alpha |
Anon/S | $0.3970 | $17.24 | 09:42:24 25/09/2026 |
| 177 |  Variational |
S/USDC | $0.04103 | $15.95 | 17:03:16 26/09/2026 |
| 178 |  Giottus |
S/INR | $0.03162 | $11.89 | 17:00:08 26/09/2026 |
| 179 | WazirX |
S/USDT | $0.04049 | $10.99 | 17:03:12 26/09/2026 |
| 180 | Binance Alpha |
SHADOW/S | $1.24 | $10.25 | 23:01:12 24/09/2026 |
| 181 | Binance Alpha |
FLY/S | $0.005290 | $9.79 | 20:01:11 25/09/2026 |
| 182 | Binance Alpha |
BEETS/S | $0.002576 | $4.58 | 21:21:09 23/09/2026 |
| 183 |  Poloniex |
S/USDT | $0.03929 | $0 | 16:59:53 26/09/2026 |
| 184 |  HitBTC |
S/USDT | $0.02657 | $0 | 17:00:10 26/09/2026 |
| 185 |  Bitstamp by Robinhood |
S/EUR | $0.04015 | $0 | 16:59:53 26/09/2026 |
| 186 | Bitstamp by Robinhood |
S/USD | $0.03994 | $0 | 16:59:53 26/09/2026 |
| 187 |  Coinone |
S/KRW | $0.04051 | $0 | 16:58:53 26/09/2026 |
| 188 | CoinEx |
S/USDT | $0.04094 | $0 | 12:09:15 23/09/2026 |
| 189 | ZebPay |
S/AUD | $0.04133 | $0 | 16:57:09 26/09/2026 |
| 190 |  BitMart |
S/USDT | $0.02335 | $0 | 22:36:16 24/09/2026 |
| 191 |  Mandala Exchange |
S/USDT | $0.02657 | $0 | 16:57:09 26/09/2026 |
| 192 | Tokocrypto |
S/USDC | $0.04104 | $0 | 16:57:12 26/09/2026 |
| 193 |  Gleec BTC |
S/USDT | $0.02657 | $0 | 17:00:10 26/09/2026 |
| 194 | WOO X |
S/USDT | $0.04099 | $0 | 17:00:18 26/09/2026 |
| 195 | Binance TH |
S/USDC | $0.04104 | $0 | 16:57:09 26/09/2026 |
| 196 | ADEN |
S/USDC | $0.04157 | $0 | 17:03:58 26/09/2026 |
| 197 |  Gate US |
S/USDT | $0.04101 | $0 | 17:00:11 26/09/2026 |
| 198 |  Fillx |
S/USDC | $0.04157 | $0 | 17:03:16 26/09/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 26/09/2026, cặp giao dịch S/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,134,618 với tỷ giá $0.04099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.