Vốn hóa: $2,712,722,794,924 Khối lượng (24h): $61,808,128,292 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.2%, ETH: 11.3%

Thị trường Sonic (S)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta S/USDT $0.03040 $9,641,977 09:57:07 06/09/2026
2 BingX BingX S/USDT $0.03036 $6,548,625 09:57:18 06/09/2026
3 OneEx OneEx S/USDT $0.03045 $5,062,742 10:00:16 06/09/2026
4 CoinP CoinP S/USDT $0.03040 $3,829,069 10:00:08 06/09/2026
5 Binance Binance S/USDT $0.03041 $2,592,565 09:54:17 06/09/2026
6 OrangeX OrangeX S/USDT $0.03040 $2,382,324 09:54:15 06/09/2026
7 WhiteBIT WhiteBIT S/USDT $0.03014 $2,255,324 09:57:19 06/09/2026
8 Deepcoin Deepcoin S/USDT $0.03039 $1,961,643 09:57:15 06/09/2026
9 FameEX FameEX S/USDT $0.03038 $1,500,789 09:57:19 06/09/2026
10 Tapbit Tapbit S/USDT $0.04370 $1,245,888 09:57:15 06/09/2026
11 Bybit Bybit S/USDT $0.03041 $945,889 09:54:17 06/09/2026
12 KuCoin KuCoin S/USDT $0.03036 $894,684 09:57:19 06/09/2026
13 BiKing BiKing S/USDT $0.03039 $824,206 10:00:17 06/09/2026
14 idax exchange idax exchange S/USDT $0.03040 $754,919 10:00:12 06/09/2026
15 Binance Binance S/USDT $0.03044 $748,816 09:56:42 06/09/2026
16 BITmarkets BITmarkets S/USD $0.03054 $694,453 10:00:07 06/09/2026
17 B2Z Exchange B2Z Exchange S/USD $0.03054 $694,453 10:00:10 06/09/2026
18 BVOX BVOX S/USDT $0.03039 $682,304 09:57:15 06/09/2026
19 Cofinex Cofinex S/USDT $0.03039 $611,464 10:00:15 06/09/2026
20 Bitget Bitget S/USDT $0.03042 $610,594 09:54:16 06/09/2026
21 YEX YEX S/USDT $0.03030 $556,155 10:00:16 06/09/2026
22 KuCoin KuCoin S/USDT $0.03045 $533,035 09:56:23 06/09/2026
23 ICRYPEX ICRYPEX S/USDT $0.03060 $498,639 10:00:11 06/09/2026
24 MEXC MEXC S/USDT $0.03036 $491,884 09:57:16 06/09/2026
25 Toobit Toobit S/USDT $0.03037 $461,232 09:57:16 06/09/2026
26 ZKE ZKE S/USDT $0.03040 $452,625 10:00:09 06/09/2026
27 ApeX Omni ApeX Omni S/USDT $0.03040 $438,249 10:03:16 06/09/2026
28 B2Z Exchange B2Z Exchange S/USD $0.03044 $379,428 10:00:15 06/09/2026
29 BITmarkets BITmarkets S/USDT $0.03042 $379,249 10:00:15 06/09/2026
30 BTCC BTCC S/USDT $0.03050 $374,020 09:57:12 06/09/2026
31 Phemex Phemex S/USDT $0.02705 $353,008 16:57:09 03/09/2026
32 OneBullEx OneBullEx S/USDT $0.03038 $327,644 10:00:15 06/09/2026
33 Aivora Exchange Aivora Exchange S/USDT $0.04160 $311,218 10:00:17 06/09/2026
34 KCEX KCEX S/USDT $0.03037 $305,862 09:57:15 06/09/2026
35 Orderly Orderly S/USDC $0.03041 $285,225 10:03:16 06/09/2026
36 MemeMax MemeMax S/USDC $0.03037 $285,225 10:03:16 06/09/2026
37 Zoomex Zoomex S/USDT $0.03039 $283,435 09:57:15 06/09/2026
38 HTX HTX S/USDT $0.03040 $261,080 09:59:24 06/09/2026
39 Bitbaby Bitbaby S/USDT $0.03036 $260,947 09:57:16 06/09/2026
40 XT.COM XT.COM S/USDT $0.03045 $260,056 09:57:08 06/09/2026
41 Tapbit Tapbit S/USDT $0.02800 $255,080 13:06:08 04/09/2026
42 Bitbase Bitbase S/USDT $0.03045 $239,902 09:57:07 06/09/2026
43 Hotcoin Hotcoin S/USDT $0.03037 $235,556 09:57:33 06/09/2026
44 x.me Exchange x.me Exchange S/USDT $0.03038 $228,644 09:57:20 06/09/2026
45 Bitunix Bitunix S/USDT $0.03038 $228,544 09:57:16 06/09/2026
46 Bitazza Bitazza S/USDT $0.03046 $223,835 10:00:09 06/09/2026
47 SuperEx SuperEx S/USDT $0.03020 $209,426 10:00:10 06/09/2026
48 LBank LBank S/USDT $0.03044 $209,243 09:57:08 06/09/2026
49 Bitbase Bitbase S/USDT $0.03038 $207,637 09:57:17 06/09/2026
50 OrangeX OrangeX S/USDT $0.03040 $206,919 09:54:10 06/09/2026
51 ASTX ASTX S/USDT $0.03039 $205,204 10:00:16 06/09/2026
52 WhiteBIT WhiteBIT S/USDT $0.03043 $200,042 09:48:10 06/09/2026
53 CZR Exchange CZR Exchange S/USDT $0.03030 $179,725 10:00:17 06/09/2026
54 Hyperliquid Hyperliquid S/USDC $0.03040 $173,767 09:57:26 06/09/2026
55 Coinbase Exchange Coinbase Exchange S/USD $0.03048 $173,241 09:56:29 06/09/2026
56 CEEX exchange CEEX exchange S/USDT $0.03000 $172,534 10:00:10 06/09/2026
57 AEGET AEGET S/USDT $0.03039 $166,430 10:00:16 06/09/2026
58 BitTap BitTap S/USDT $0.03037 $166,365 09:57:18 06/09/2026
59 Bitrue Bitrue S/USDT $0.03038 $161,089 09:57:16 06/09/2026
60 Toobit Toobit S/USDT $0.03045 $159,508 09:57:08 06/09/2026
61 GroveX GroveX S/USDT $0.03044 $156,987 10:00:12 06/09/2026
62 Bybit Bybit S/USDT $0.03048 $155,566 09:54:12 06/09/2026
63 Hotcoin Hotcoin S/USDT $0.03043 $137,497 09:51:11 06/09/2026
64 YUBIT YUBIT S/USDT $0.03037 $131,525 09:57:15 06/09/2026
65 EasiCoin EasiCoin S/USDT $0.03039 $126,397 10:00:16 06/09/2026
66 CoinW CoinW S/USDT $0.03047 $123,432 09:57:07 06/09/2026
67 AstralX AstralX S/USDT $0.03048 $100,506 10:00:10 06/09/2026
68 Bitunix Bitunix S/USDT $0.03044 $89,864.94 09:57:07 06/09/2026
69 OKX OKX S/USDT $0.03048 $86,332.94 09:56:23 06/09/2026
70 Gems Trade Gems Trade S/USDT $0.03047 $85,789.89 10:00:07 06/09/2026
71 Binance Binance S/USDC $0.03049 $82,101.49 09:56:42 06/09/2026
72 MEXC MEXC S/USDT $0.03045 $81,015.65 09:51:13 06/09/2026
73 BitKan BitKan S/USDT $0.03048 $75,931.50 10:00:09 06/09/2026
74 ASTX ASTX S/USDT $0.03045 $75,457.71 10:00:11 06/09/2026
75 Bitvavo Bitvavo S/EUR $0.03051 $75,394.27 09:57:08 06/09/2026
76 Ourbit Ourbit S/USDT $0.03045 $74,485.84 09:57:07 06/09/2026
77 CoinEx CoinEx S/USDT $0.03041 $73,225.18 09:57:15 06/09/2026
78 YEX YEX S/USDT $0.03040 $70,108.40 10:00:11 06/09/2026
79 Binance Binance S/TRY $0.03033 $68,987.36 09:56:42 06/09/2026
80 FameEX FameEX S/USDT $0.03048 $67,869.33 09:57:07 06/09/2026
81 Kraken Kraken S/USD $0.03030 $66,759.58 09:59:24 06/09/2026
82 BloFin BloFin S/USDT $0.03044 $62,575.30 09:57:10 06/09/2026
83 Hibt Hibt S/USDT $0.03044 $59,846.94 09:57:12 06/09/2026
84 Remitano Remitano S/USDT $0.03055 $59,748.02 10:00:11 06/09/2026
85 BigONE BigONE S/USDT $0.03061 $57,382.97 09:57:07 06/09/2026
86 BYDFi BYDFi S/USDT $0.03037 $56,881.57 10:00:16 06/09/2026
87 KCEX KCEX S/USDT $0.03044 $56,691.86 09:57:07 06/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto S/TRY $0.03026 $55,606.02 09:59:23 06/09/2026
89 Bithumb Bithumb S/KRW $0.03102 $54,702.11 09:59:53 06/09/2026
90 MEXC MEXC S/USDC $0.03044 $53,273.14 09:51:13 06/09/2026
91 Gate Gate S/USDT $0.03048 $52,894.60 09:56:24 06/09/2026
92 Cofinex Cofinex S/USDT $0.03044 $50,413.25 10:00:12 06/09/2026
93 Backpack Exchange Backpack Exchange S/USDC $0.03060 $49,214.59 09:57:15 06/09/2026
94 BingX BingX S/USDT $0.03045 $49,120.54 09:57:07 06/09/2026
95 Lighter Lighter S/USDC $0.03051 $47,749.25 09:57:15 06/09/2026
96 Zoomex Zoomex S/USDT $0.03045 $46,675.68 09:57:16 06/09/2026
97 Bitget Bitget S/USDT $0.03047 $45,347.96 09:55:03 06/09/2026
98 Gate Gate S/USDT $0.03039 $44,203.24 09:54:19 06/09/2026
99 Bitrue Bitrue S/USDT $0.03060 $42,011.15 09:57:08 06/09/2026
100 VinDAX VinDAX S/USDT $0.03041 $41,276.62 10:00:11 06/09/2026
101 CoinEx CoinEx S/USDT $0.03039 $40,467.94 09:59:53 06/09/2026
102 WEEX WEEX S/USDT $0.03044 $39,719.41 09:57:13 06/09/2026
103 Deepcoin Deepcoin S/USDT $0.03044 $37,514.69 09:57:11 06/09/2026
104 EasiCoin EasiCoin S/USDT $0.03046 $35,703.87 10:00:09 06/09/2026
105 Bitrue Bitrue S/USDC $0.03050 $32,654.02 09:57:08 06/09/2026
106 BYDFi BYDFi S/USDT $0.03049 $28,956.51 09:54:07 06/09/2026
107 Paribu Paribu S/TRY $0.03035 $28,183.98 09:59:23 06/09/2026
108 LeveX LeveX S/USDT $0.03051 $27,022.66 10:00:15 06/09/2026
109 Binance TR Binance TR S/TRY $0.03033 $25,472.00 09:57:10 06/09/2026
110 Pionex Pionex S/USDT $0.03037 $24,476.51 09:57:17 06/09/2026
111 DigiFinex DigiFinex S/USDT $0.03050 $22,548.87 09:54:11 06/09/2026
112 WhiteBIT WhiteBIT S/USDC $0.03050 $20,898.81 09:48:10 06/09/2026
113 Extended Extended S/USD $0.03041 $19,082.10 10:03:16 06/09/2026
114 Variational Variational S/USDC $0.03038 $17,252.94 10:03:16 06/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto S/USDT $0.03050 $16,389.43 09:59:23 06/09/2026
116 Coinbase International Exchange Coinbase International Exchange S/USDC $0.02931 $15,661.99 10:00:16 06/09/2026
117 WhiteBIT WhiteBIT S/EUR $0.03046 $15,383.77 09:48:10 06/09/2026
118 Kraken Kraken S/EUR $0.03054 $13,093.24 09:59:24 06/09/2026
119 Paribu Paribu S/USDT $0.03050 $12,695.84 09:59:23 06/09/2026
120 BYDFi BYDFi S/USDC $0.03050 $12,657.51 09:54:07 06/09/2026
121 Bit2Me Bit2Me S/EUR $0.03054 $12,623.23 09:57:07 06/09/2026
122 WhiteBIT WhiteBIT S/TRY $0.03039 $12,080.75 09:48:10 06/09/2026
123 BlockFin BlockFin S/USDT $0.03037 $11,794.40 09:57:15 06/09/2026
124 LeveX LeveX S/USDT $0.03047 $11,790.65 10:00:09 06/09/2026
125 XBO.com XBO.com S/USDT $0.03048 $11,478.80 10:00:09 06/09/2026
126 BVOX BVOX S/USDT $0.03045 $9,501.64 09:57:07 06/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange S/USDT $0.03042 $9,381.39 09:57:07 06/09/2026
128 AlphaX AlphaX S/USDT $0.03040 $8,072.58 10:00:17 06/09/2026
129 Binance Binance S/EUR $0.03050 $6,391.04 09:56:42 06/09/2026
130 KuCoin KuCoin S/USDC $0.03060 $6,368.00 09:56:23 06/09/2026
131 OKX OKX S/USDC $0.03064 $5,385.34 09:56:23 06/09/2026
132 Coincall Coincall S/USD $0.03001 $5,357.15 10:03:15 06/09/2026
133 WEEX WEEX S/USDC $0.03049 $4,952.96 09:57:13 06/09/2026
134 BloFin BloFin S/USDT $0.03037 $3,771.52 09:57:16 06/09/2026
135 CoinEx CoinEx S/USDC $0.03045 $3,047.19 09:59:23 06/09/2026
136 B2Z Exchange B2Z Exchange S/USDT $0.03041 $2,459.50 10:00:10 06/09/2026
137 BITmarkets BITmarkets S/USDT $0.03041 $2,459.37 10:00:07 06/09/2026
138 BTSE BTSE S/USDT $0.03051 $2,446.56 09:57:15 06/09/2026
139 Bitlo Bitlo S/USDT $0.03038 $2,268.26 09:57:12 06/09/2026
140 Crypto.com Exchange Crypto.com Exchange S/USD $0.03060 $1,574.68 09:48:07 06/09/2026
141 Bitlo Bitlo S/TRY $0.03028 $1,428.68 09:57:12 06/09/2026
142 OKX OKX S/USD $0.03064 $1,336.31 09:56:23 06/09/2026
143 Binance TH Binance TH S/USDT $0.03044 $1,306.87 09:57:09 06/09/2026
144 Pionex Pionex S/USDT $0.03050 $1,260.88 09:57:08 06/09/2026
145 CoinDCX CoinDCX S/INR $0.03184 $1,229.44 10:00:09 06/09/2026
146 Picol Picol S/USDT $0.03040 $1,111.34 10:00:08 06/09/2026
147 Tokocrypto Tokocrypto S/USDT $0.03043 $1,067.41 09:57:08 06/09/2026
148 CoinDCX CoinDCX S/USDT $0.03044 $1,044.41 10:00:09 06/09/2026
149 Ndax Ndax S/CAD $0.03071 $924.80 10:00:08 06/09/2026
150 Crypto.com Exchange Crypto.com Exchange S/USD $0.03015 $800.23 09:15:18 06/09/2026
151 Aster Aster S/USDT $0.03023 $535.44 09:54:15 06/09/2026
152 WazirX WazirX S/INR $0.03166 $512.53 10:00:11 06/09/2026
153 TRIV TRIV S/IDR $0.03053 $508.40 10:00:13 06/09/2026
154 TRIV TRIV S/USDT $0.03046 $507.21 10:00:13 06/09/2026
155 Bybit EU Bybit EU S/USDC $0.03057 $480.70 09:51:12 06/09/2026
156 Bitazza Bitazza S/THB $0.03053 $476.85 10:00:09 06/09/2026
157 WazirX WazirX S/USDT $0.02910 $468.94 10:00:11 06/09/2026
158 Bybit Bybit S/USDC $0.03061 $451.78 09:54:12 06/09/2026
159 ADEN ADEN S/USDT $0.03036 $393.98 10:03:57 06/09/2026
160 BITmarkets BITmarkets S/USDC $0.03041 $189.02 10:00:07 06/09/2026
161 B2Z Exchange B2Z Exchange S/USDC $0.03041 $189.01 10:00:10 06/09/2026
162 Koinpark Koinpark S/INR $0.03257 $127.80 09:57:12 06/09/2026
163 Young Platform Young Platform S/EUR $0.03054 $116.14 09:57:11 06/09/2026
164 Koinpark Koinpark S/USDT $0.03049 $101.14 09:57:12 06/09/2026
165 Binance Alpha Binance Alpha SHADOW/S $0.7999 $99.51 18:38:41 05/09/2026
166 WOO X WOO X S/USDT $0.03030 $98.98 09:57:15 06/09/2026
167 Bitkub Bitkub S/THB $0.03064 $93.54 09:57:11 06/09/2026
168 Binance Alpha Binance Alpha FLY/S $0.004420 $90.17 01:44:11 06/09/2026
169 PrimeXBT PrimeXBT S/USDT $0.03040 $57.80 10:00:16 06/09/2026
170 Foxbit Foxbit S/BRL $0.02952 $34.83 10:00:09 06/09/2026
171 CEX.IO CEX.IO S/USDC $0.03048 $28.44 09:57:07 06/09/2026
172 ZebPay ZebPay S/INR $0.03251 $24.60 09:57:11 06/09/2026
173 BITmarkets BITmarkets S/IDR $0.03039 $24.20 10:00:07 06/09/2026
174 CEX.IO CEX.IO S/USDT $0.03047 $24.01 09:57:07 06/09/2026
175 CEX.IO CEX.IO S/USD $0.03049 $16.66 09:57:07 06/09/2026
176 CoinUp.io CoinUp.io S/USDT $0.03044 $13.69 09:57:10 06/09/2026
177 Binance.US Binance.US S/USDT $0.03236 $11.69 18:36:23 05/09/2026
178 Reku Reku S/IDR $0.02751 $2.84 10:00:07 06/09/2026
179 Poloniex Poloniex S/USDT $0.02890 $2.24 09:59:23 06/09/2026
180 HitBTC HitBTC S/USDT $0.02658 $0 10:00:10 06/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood S/EUR $0.03013 $0 09:59:23 06/09/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood S/USD $0.02832 $0 09:59:53 06/09/2026
183 Coinone Coinone S/KRW $0.02812 $0 09:59:53 06/09/2026
184 Korbit Korbit S/KRW $0.03454 $0 09:57:07 06/09/2026
185 ZebPay ZebPay S/AUD $0.03074 $0 09:57:11 06/09/2026
186 BitMart BitMart S/USDT $0.02336 $0 10:00:16 06/09/2026
187 Mandala Exchange Mandala Exchange S/USDT $0.02658 $0 10:00:09 06/09/2026
188 Tokocrypto Tokocrypto S/USDC $0.03049 $0 09:57:08 06/09/2026
189 Giottus Giottus S/INR $0.03209 $0 09:54:08 06/09/2026
190 Gleec BTC Gleec BTC S/USDT $0.02658 $0 10:00:09 06/09/2026
191 WOO X WOO X S/USDT $0.03040 $0 09:57:10 06/09/2026
192 Binance TH Binance TH S/USDC $0.03049 $0 09:57:09 06/09/2026
193 ADEN ADEN S/USDC $0.03041 $0 10:03:57 06/09/2026
194 Gate US Gate US S/USDT $0.03044 $0 10:00:07 06/09/2026
195 Fillx Fillx S/USDC $0.03041 $0 10:03:17 06/09/2026

Thông tin thị trường giao dịch Sonic (S)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:07 06/09/2026, cặp giao dịch S/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,641,977 với tỷ giá $0.03040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp S.

Cặp: Tên cặp giao dịch S với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic (S) Cặp giao dịch Sonic (S) - CoinMarket.vn
4.3 trên 1014 đánh giá