Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | S/USDT | $0.04481 | $27,992,514 | 23:57:16 27/05/2026 | |
| 2 | S/USDT | $0.04438 | $11,765,976 | 19:57:17 27/05/2026 | |
| 3 | S/USDT | $0.04478 | $7,096,560 | 00:00:16 28/05/2026 | |
| 4 | S/USDT | $0.04481 | $6,775,193 | 23:57:18 27/05/2026 | |
| 5 | S/USDT | $0.04482 | $5,515,069 | 23:57:13 27/05/2026 | |
| 6 | S/USDT | $0.04487 | $4,955,082 | 00:00:16 28/05/2026 | |
| 7 | S/USDT | $0.04444 | $3,868,604 | 00:03:15 28/05/2026 | |
| 8 | S/USDT | $0.04352 | $3,619,752 | 23:57:16 27/05/2026 | |
| 9 | S/USD | $0.04496 | $3,434,377 | 23:57:38 27/05/2026 | |
| 10 | S/USDT | $0.04493 | $3,323,203 | 23:54:18 27/05/2026 | |
| 11 | S/USDT | $0.04483 | $3,312,358 | 23:54:16 27/05/2026 | |
| 12 | S/USDT | $0.04482 | $3,070,696 | 00:00:11 28/05/2026 | |
| 13 | S/USDT | $0.04483 | $2,918,766 | 23:57:10 27/05/2026 | |
| 14 | S/USDT | $0.04482 | $2,782,760 | 23:51:15 27/05/2026 | |
| 15 | S/USDT | $0.04478 | $2,185,092 | 23:51:15 27/05/2026 | |
| 16 | S/USDT | $0.04486 | $2,184,774 | 00:00:09 28/05/2026 | |
| 17 | S/USDT | $0.04481 | $1,901,809 | 23:57:19 27/05/2026 | |
| 18 | S/USDT | $0.04478 | $1,470,125 | 23:57:18 27/05/2026 | |
| 19 | S/USDT | $0.04488 | $1,464,688 | 23:56:24 27/05/2026 | |
| 20 | S/USDT | $0.04483 | $1,400,765 | 23:54:16 27/05/2026 | |
| 21 | S/USDT | $0.04362 | $1,243,671 | 23:57:15 27/05/2026 | |
| 22 | S/USDT | $0.04492 | $1,038,189 | 00:00:13 28/05/2026 | |
| 23 | S/USDT | $0.04477 | $1,019,844 | 00:00:16 28/05/2026 | |
| 24 | S/USDT | $0.04482 | $966,251 | 00:00:12 28/05/2026 | |
| 25 | S/USDT | $0.04482 | $960,008 | 00:00:16 28/05/2026 | |
| 26 | S/USDT | $0.04462 | $959,852 | 23:59:24 27/05/2026 | |
| 27 | S/USDT | $0.04487 | $732,230 | 23:57:12 27/05/2026 | |
| 28 | S/USDT | $0.04463 | $708,546 | 00:00:10 28/05/2026 | |
| 29 | S/USD | $0.04486 | $708,358 | 00:00:09 28/05/2026 | |
| 30 | S/USD | $0.04500 | $708,351 | 00:00:12 28/05/2026 | |
| 31 | S/USDT | $0.04478 | $660,112 | 23:57:16 27/05/2026 | |
| 32 | S/USDT | $0.04492 | $625,958 | 23:51:10 27/05/2026 | |
| 33 | S/USDT | $0.04482 | $610,528 | 23:57:17 27/05/2026 | |
| 34 | S/USDT | $0.04482 | $579,761 | 00:00:12 28/05/2026 | |
| 35 | S/USDT | $0.04491 | $529,772 | 23:57:15 27/05/2026 | |
| 36 | S/USDT | $0.04487 | $504,077 | 23:57:12 27/05/2026 | |
| 37 | S/USDT | $0.04475 | $421,492 | 23:57:15 27/05/2026 | |
| 38 | S/USDT | $0.04483 | $412,399 | 23:57:09 27/05/2026 | |
| 39 | S/USD | $0.04488 | $386,901 | 23:56:29 27/05/2026 | |
| 40 | S/USDT | $0.04493 | $375,520 | 23:57:10 27/05/2026 | |
| 41 | S/USDT | $0.04480 | $370,974 | 00:00:17 28/05/2026 | |
| 42 | S/USDT | $0.04479 | $368,722 | 23:54:16 27/05/2026 | |
| 43 | S/USDT | $0.04493 | $338,879 | 23:51:11 27/05/2026 | |
| 44 | S/USDT | $0.04477 | $333,143 | 00:00:17 28/05/2026 | |
| 45 | S/USDT | $0.04463 | $330,176 | 00:00:09 28/05/2026 | |
| 46 | S/USDT | $0.04479 | $327,548 | 00:00:16 28/05/2026 | |
| 47 | S/USDT | $0.04484 | $315,987 | 23:57:09 27/05/2026 | |
| 48 | S/USDT | $0.04479 | $315,121 | 23:57:16 27/05/2026 | |
| 49 | S/USDT | $0.04153 | $310,661 | 00:00:16 28/05/2026 | |
| 50 | S/USDT | $0.04479 | $295,378 | 23:51:16 27/05/2026 | |
| 51 | S/USDT | $0.04479 | $286,975 | 23:42:19 27/05/2026 | |
| 52 | S/USDT | $0.04482 | $275,470 | 23:57:17 27/05/2026 | |
| 53 | S/USDT | $0.04490 | $269,073 | 23:57:11 27/05/2026 | |
| 54 | S/USDT | $0.04492 | $246,033 | 23:51:08 27/05/2026 | |
| 55 | S/USDT | $0.04483 | $238,269 | 23:57:09 27/05/2026 | |
| 56 | S/USDT | $0.04483 | $230,318 | 23:54:18 27/05/2026 | |
| 57 | S/USDT | $0.04487 | $227,183 | 00:00:09 28/05/2026 | |
| 58 | S/USDT | $0.04478 | $225,232 | 00:00:15 28/05/2026 | |
| 59 | S/USDT | $0.04472 | $222,974 | 00:00:16 28/05/2026 | |
| 60 | S/USDT | $0.04484 | $222,785 | 23:57:08 27/05/2026 | |
| 61 | S/USDT | $0.04472 | $219,536 | 00:00:16 28/05/2026 | |
| 62 | S/USDT | $0.04472 | $219,219 | 00:00:17 28/05/2026 | |
| 63 | S/USD | $0.04485 | $207,417 | 23:57:26 27/05/2026 | |
| 64 | S/USDT | $0.04477 | $183,657 | 00:00:16 28/05/2026 | |
| 65 | S/USDT | $0.04482 | $170,202 | 00:00:10 28/05/2026 | |
| 66 | S/USDT | $0.04500 | $151,142 | 23:57:10 27/05/2026 | |
| 67 | S/USDT | $0.04486 | $146,685 | 00:00:09 28/05/2026 | |
| 68 | S/USDT | $0.04485 | $145,454 | 23:48:07 27/05/2026 | |
| 69 | S/USDT | $0.04487 | $141,360 | 23:57:09 27/05/2026 | |
| 70 | S/USDT | $0.04486 | $139,199 | 23:59:53 27/05/2026 | |
| 71 | S/USDT | $0.04481 | $136,732 | 23:54:19 27/05/2026 | |
| 72 | $S/USDT | $0.04503 | $135,241 | 23:57:10 27/05/2026 | |
| 73 | S/USDT | $0.04492 | $131,575 | 23:50:53 27/05/2026 | |
| 74 | S/USDT | $0.04486 | $125,327 | 00:00:09 28/05/2026 | |
| 75 | S/USDT | $0.04495 | $120,454 | 23:54:07 27/05/2026 | |
| 76 | S/USDC | $0.04486 | $117,575 | 23:56:24 27/05/2026 | |
| 77 | S/USDT | $0.04502 | $113,486 | 23:59:53 27/05/2026 | |
| 78 | S/USDT | $0.04485 | $113,373 | 23:57:10 27/05/2026 | |
| 79 | S/USDC | $0.04488 | $106,067 | 23:57:16 27/05/2026 | |
| 80 | S/USDT | $0.04490 | $105,795 | 23:54:07 27/05/2026 | |
| 81 | S/USDT | $0.04489 | $104,841 | 23:57:07 27/05/2026 | |
| 82 | S/USDT | $0.04392 | $102,060 | 00:00:12 28/05/2026 | |
| 83 | S/USDT | $0.04478 | $100,470 | 00:00:18 28/05/2026 | |
| 84 | S/USDT | $0.04482 | $95,288.95 | 00:00:09 28/05/2026 | |
| 85 | S/USDT | $0.04494 | $83,603.37 | 23:54:07 27/05/2026 | |
| 86 | S/USDT | $0.04485 | $80,173.07 | 23:45:10 27/05/2026 | |
| 87 | S/USDT | $0.04486 | $75,237.19 | 23:57:10 27/05/2026 | |
| 88 | S/USDT | $0.04492 | $73,809.80 | 23:51:07 27/05/2026 | |
| 89 | S/USDT | $0.04476 | $70,251.64 | 00:00:15 28/05/2026 | |
| 90 | S/USDT | $0.04490 | $69,397.85 | 23:56:23 27/05/2026 | |
| 91 | S/USDT | $0.04489 | $69,390.81 | 00:00:13 28/05/2026 | |
| 92 | S/USDT | $0.04493 | $68,485.01 | 23:54:09 27/05/2026 | |
| 93 | S/USDT | $0.04486 | $61,880.48 | 23:57:12 27/05/2026 | |
| 94 | S/USDT | $0.04503 | $60,188.95 | 23:57:08 27/05/2026 | |
| 95 | S/USDT | $0.04490 | $58,569.39 | 23:57:08 27/05/2026 | |
| 96 | S/USDC | $0.04490 | $54,332.14 | 23:57:10 27/05/2026 | |
| 97 | S/USDC | $0.04492 | $54,151.06 | 23:51:10 27/05/2026 | |
| 98 | S/USDT | $0.04489 | $53,991.58 | 23:56:24 27/05/2026 | |
| 99 | S/USDT | $0.04480 | $50,607.23 | 23:57:15 27/05/2026 | |
| 100 | S/EUR | $0.04490 | $50,315.98 | 23:57:10 27/05/2026 | |
| 101 | S/USDT | $0.04502 | $50,169.95 | 00:00:11 28/05/2026 | |
| 102 | S/TRY | $0.04490 | $42,652.73 | 23:56:24 27/05/2026 | |
| 103 | S/USD | $0.04474 | $42,444.85 | 00:00:15 28/05/2026 | |
| 104 | S/USDT | $0.04471 | $42,419.13 | 00:00:15 28/05/2026 | |
| 105 | S/USDT | $0.04479 | $41,913.38 | 00:00:08 28/05/2026 | |
| 106 | S/TRY | $0.04488 | $40,302.58 | 23:59:53 27/05/2026 | |
| 107 | S/USD | $0.04472 | $39,477.59 | 00:03:16 28/05/2026 | |
| 108 | S/USDT | $0.04492 | $38,458.40 | 00:00:08 28/05/2026 | |
| 109 | S/TRY | $0.04493 | $37,716.33 | 23:51:10 27/05/2026 | |
| 110 | S/USDT | $0.04486 | $36,243.65 | 00:00:13 28/05/2026 | |
| 111 | S/USDC | $0.04498 | $33,269.08 | 23:57:08 27/05/2026 | |
| 112 | S/USDT | $0.04478 | $33,081.10 | 00:00:15 28/05/2026 | |
| 113 | S/USD | $0.04859 | $30,272.17 | 13:39:15 22/05/2026 | |
| 114 | S/USDT | $0.04484 | $28,688.54 | 23:54:17 27/05/2026 | |
| 115 | S/USDT | $0.04503 | $28,193.25 | 23:54:07 27/05/2026 | |
| 116 | S/TRY | $0.04508 | $27,790.92 | 23:59:23 27/05/2026 | |
| 117 | S/EUR | $0.04495 | $25,170.99 | 23:51:10 27/05/2026 | |
| 118 | S/USDC | $0.04488 | $20,883.65 | 23:57:09 27/05/2026 | |
| 119 | S/EUR | $0.04487 | $19,296.08 | 23:56:24 27/05/2026 | |
| 120 | S/USD | $0.04480 | $18,378.80 | 23:59:24 27/05/2026 | |
| 121 | S/USDT | $0.04481 | $17,355.19 | 23:57:16 27/05/2026 | |
| 122 | S/USDT | $0.04486 | $15,711.23 | 00:00:09 28/05/2026 | |
| 123 | S/USDT | $0.04510 | $15,345.16 | 23:59:53 27/05/2026 | |
| 124 | S/TRY | $0.04490 | $13,866.85 | 23:57:11 27/05/2026 | |
| 125 | S/USDT | $0.04489 | $10,909.06 | 23:54:08 27/05/2026 | |
| 126 | S/USDC | $0.04488 | $9,893.66 | 23:57:15 27/05/2026 | |
| 127 | S/EUR | $0.04502 | $8,537.51 | 23:59:24 27/05/2026 | |
| 128 | S/USDC | $0.04478 | $8,501.60 | 23:57:10 27/05/2026 | |
| 129 | S/EUR | $0.04501 | $8,307.07 | 23:57:09 27/05/2026 | |
| 130 | S/USDT | $0.04483 | $7,959.76 | 00:00:11 28/05/2026 | |
| 131 | S/KRW | $0.04353 | $7,367.70 | 23:59:54 27/05/2026 | |
| 132 | S/USDC | $0.04408 | $6,896.37 | 00:00:16 28/05/2026 | |
| 133 | S/USDC | $0.04498 | $6,533.13 | 00:00:11 28/05/2026 | |
| 134 | S/USDT | $0.04482 | $5,780.67 | 00:00:07 28/05/2026 | |
| 135 | S/USDC | $0.04478 | $5,364.77 | 23:50:53 27/05/2026 | |
| 136 | S/USDT | $0.04483 | $5,277.13 | 23:57:10 27/05/2026 | |
| 137 | S/USDC | $0.04482 | $5,042.32 | 00:03:16 28/05/2026 | |
| 138 | S/USDC | $0.04454 | $5,041.96 | 00:03:15 28/05/2026 | |
| 139 | S/USDC | $0.04389 | $4,636.66 | 23:56:56 27/05/2026 | |
| 140 | S/BTC | $0.04511 | $4,602.73 | 23:56:24 27/05/2026 | |
| 141 | S/USDC | $0.04491 | $4,114.09 | 23:59:53 27/05/2026 | |
| 142 | S/USDT | $0.04473 | $3,225.91 | 00:00:15 28/05/2026 | |
| 143 | S/USD | $0.04491 | $3,026.30 | 00:03:16 28/05/2026 | |
| 144 | S/USDT | $0.04492 | $2,392.77 | 23:57:09 27/05/2026 | |
| 145 | S/USDT | $0.04497 | $2,361.87 | 00:00:12 28/05/2026 | |
| 146 | S/USDT | $0.04497 | $2,354.63 | 00:00:09 28/05/2026 | |
| 147 | S/USD | $0.04482 | $2,351.88 | 23:51:11 27/05/2026 | |
| 148 | S/USDT | $0.04485 | $2,351.55 | 23:51:07 27/05/2026 | |
| 149 | S/USDT | $0.04494 | $2,346.75 | 00:00:07 28/05/2026 | |
| 150 | S/USDT | $0.04482 | $2,109.68 | 00:00:12 28/05/2026 | |
| 151 | S/USDT | $0.04462 | $1,974.42 | 23:54:15 27/05/2026 | |
| 152 | S/USDT | $0.04532 | $1,916.89 | 00:00:15 24/05/2026 | |
| 153 | S/USDT | $0.04487 | $1,819.09 | 00:00:12 28/05/2026 | |
| 154 | S/USD | $0.04448 | $1,377.87 | 23:59:53 27/05/2026 | |
| 155 | S/BNB | $0.04491 | $1,368.15 | 23:56:24 27/05/2026 | |
| 156 | S/TRY | $0.04505 | $1,270.86 | 00:00:07 28/05/2026 | |
| 157 | S/INR | $0.04682 | $1,212.57 | 00:00:13 28/05/2026 | |
| 158 | S/USDT | $0.04486 | $1,114.05 | 00:00:12 28/05/2026 | |
| 159 | S/IDR | $0.04505 | $1,114.05 | 00:00:12 28/05/2026 | |
| 160 | S/INR | $0.04593 | $1,036.91 | 00:00:10 28/05/2026 | |
| 161 | S/THB | $0.04423 | $1,036.87 | 23:57:09 27/05/2026 | |
| 162 | S/USDT | $0.04482 | $875.14 | 00:00:16 28/05/2026 | |
| 163 | S/BRL | $0.04483 | $835.17 | 00:00:08 28/05/2026 | |
| 164 | S/KRW | $0.04405 | $729.02 | 23:59:53 27/05/2026 | |
| 165 | S/USDC | $0.04416 | $498.41 | 23:54:13 27/05/2026 | |
| 166 | S/CAD | $0.04462 | $356.93 | 00:00:11 28/05/2026 | |
| 167 | S/EUR | $0.04513 | $321.68 | 00:00:08 28/05/2026 | |
| 168 | S/USD | $0.04461 | $310.72 | 23:56:23 27/05/2026 | |
| 169 | S/USDT | $0.04492 | $296.94 | 00:00:10 28/05/2026 | |
| 170 | S/BRL | $0.04450 | $229.05 | 00:00:11 28/05/2026 | |
| 171 | S/USDT | $0.04485 | $214.00 | 23:57:10 27/05/2026 | |
| 172 | S/USDT | $0.04485 | $207.49 | 23:57:08 27/05/2026 | |
| 173 | S/USDC | $0.04488 | $173.56 | 00:00:12 28/05/2026 | |
| 174 | S/USDC | $0.04488 | $173.02 | 00:00:09 28/05/2026 | |
| 175 | S/USDT | $0.04480 | $169.55 | 00:00:16 28/05/2026 | |
| 176 | S/USDT | $0.04486 | $162.34 | 00:00:13 28/05/2026 | |
| 177 | S/THB | $0.04464 | $160.98 | 00:00:09 28/05/2026 | |
| 178 | S/USDT | $0.04472 | $67.74 | 23:57:15 27/05/2026 | |
| 179 | S/USD | $0.04881 | $49.61 | 23:59:53 27/05/2026 | |
| 180 | S/USD | $0.04492 | $27.55 | 23:57:09 27/05/2026 | |
| 181 | S/USDC | $0.04492 | $27.50 | 23:57:09 27/05/2026 | |
| 182 | S/USDT | $0.04491 | $26.15 | 23:57:09 27/05/2026 | |
| 183 | S/USDT | $0.04353 | $21.90 | 00:00:09 28/05/2026 | |
| 184 | S/USDT | $0.04487 | $20.37 | 23:57:13 27/05/2026 | |
| 185 | S/INR | $0.04551 | $13.41 | 00:00:09 28/05/2026 | |
| 186 | S/USD | $0.04441 | $4.79 | 17:42:18 27/05/2026 | |
| 187 | S/USDT | $0.04318 | $4.16 | 23:59:53 27/05/2026 | |
| 188 | S/USDT | $0.05970 | $0 | 23:59:23 27/05/2026 | |
| 189 | S/USDT | $0.04582 | $0 | 23:57:12 27/05/2026 | |
| 190 | S/EUR | $0.04905 | $0 | 23:59:53 27/05/2026 | |
| 191 | S/USD | $0.04553 | $0 | 23:59:23 27/05/2026 | |
| 192 | S/USDT | $0.08725 | $0 | 23:54:13 27/05/2026 | |
| 193 | S/KRW | $0.04672 | $0 | 23:57:07 27/05/2026 | |
| 194 | S/AUD | $0.04532 | $0 | 00:00:08 28/05/2026 | |
| 195 | S/INR | $0.04436 | $0 | 00:00:08 28/05/2026 | |
| 196 | S/USDT | $0.04582 | $0 | 00:00:07 28/05/2026 | |
| 197 | S/USDC | $0.04492 | $0 | 23:51:08 27/05/2026 | |
| 198 | S/INR | $0.04030 | $0 | 23:39:08 27/05/2026 | |
| 199 | S/USDT | $0.04582 | $0 | 00:00:08 28/05/2026 | |
| 200 | S/USDT | $0.04493 | $0 | 23:57:08 27/05/2026 | |
| 201 | S/USDC | $0.04486 | $0 | 23:57:08 27/05/2026 | |
| 202 | S/USD | $0.04452 | $0 | 00:03:16 28/05/2026 | |
| 203 | S/USDC | $0.04482 | $0 | 00:03:47 28/05/2026 | |
| 204 | S/USDT | $0.04451 | $0 | 00:03:47 28/05/2026 | |
| 205 | S/USDT | $0.04486 | $0 | 00:00:08 28/05/2026 | |
| 206 | S/USDC | $0.04482 | $0 | 00:03:16 28/05/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/05/2026, cặp giao dịch S/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,992,514 với tỷ giá $0.04481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.