Vốn hóa: $4,135,829,120,707 Khối lượng (24h): $200,283,715,289 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SPX/USDT $1.29 $74,802,219 06:54:16 03/10/2025
2 XT.COM XT.COM SPX/USDT $1.30 $46,974,762 06:57:19 03/10/2025
3 Bybit Bybit SPX/USDT $1.29 $46,252,389 06:54:17 03/10/2025
4 FameEX FameEX SPX/USDT $1.30 $41,871,493 06:57:17 03/10/2025
5 Top.one Top.one SPX/USDT $1.28 $41,436,488 07:03:16 03/10/2025
6 Deepcoin Deepcoin SPX/USDT $1.30 $34,404,503 06:57:15 03/10/2025
7 Cofinex Cofinex SPX/USDT $1.29 $30,310,546 07:00:17 03/10/2025
8 Bitget Bitget SPX/USDT $1.29 $30,201,891 06:54:16 03/10/2025
9 BlockFin BlockFin SPX/USDT $1.29 $28,404,929 07:00:16 03/10/2025
10 MEXC MEXC SPX/USDT $1.29 $28,189,155 06:54:15 03/10/2025
11 OpenOcean OpenOcean SPX/Black $8,564.85 $21,002,490 08:09:08 28/09/2025
12 Hyperliquid Hyperliquid SPX/USD $1.30 $20,717,063 06:57:16 03/10/2025
13 BTCC BTCC SPX/USDT $1.30 $19,533,528 06:57:17 03/10/2025
14 OKX OKX SPX/USDT $1.29 $17,044,711 06:55:31 03/10/2025
15 Zoomex Zoomex SPX/USDT $1.30 $13,892,551 06:57:16 03/10/2025
16 Gate Gate SPX/USDT $1.30 $13,315,449 06:56:54 03/10/2025
17 Hotcoin Hotcoin SPX/USDT $1.30 $12,875,348 06:57:17 03/10/2025
18 KuCoin KuCoin SPX/USDT $1.29 $12,153,657 06:54:19 03/10/2025
19 WEEX WEEX SPX/USDT $1.30 $11,319,596 06:57:17 03/10/2025
20 Bitrue Bitrue SPX/USDT $1.30 $11,302,617 06:57:17 03/10/2025
21 Bybit Bybit SPX/USDT $1.30 $11,149,321 06:54:12 03/10/2025
22 Biconomy.com Biconomy.com SPX/USDT $1.30 $10,605,601 06:57:15 03/10/2025
23 Coinlocally Coinlocally SPX/USDT $1.29 $9,984,455 07:00:11 03/10/2025
24 OrangeX OrangeX SPX/USDT $1.30 $9,075,733 06:57:15 03/10/2025
25 Toobit Toobit SPX/USDT $1.30 $8,232,212 06:57:17 03/10/2025
26 Ourbit Ourbit SPX/USDT $1.30 $8,167,563 06:57:15 03/10/2025
27 Bitunix Bitunix SPX/USDT $1.30 $7,189,169 06:57:16 03/10/2025
28 Gate Gate SPX/USDT $1.29 $6,881,994 06:54:19 03/10/2025
29 Uniswap v2 Uniswap v2 WETH/SPX $4,428.39 $6,736,025 06:55:11 03/10/2025
30 EasiCoin EasiCoin SPX/USDT $1.29 $6,556,185 07:00:17 03/10/2025
31 BYDFi BYDFi SPX/USDT $1.28 $5,570,354 07:00:17 03/10/2025
32 Coinlocally Coinlocally SPX/USDT $1.30 $5,319,404 06:57:18 03/10/2025
33 KuCoin KuCoin SPX/USDT $1.29 $5,085,038 06:53:23 03/10/2025
34 KCEX KCEX SPX/USDT $1.30 $4,700,816 06:57:16 03/10/2025
35 Coinbase Exchange Coinbase Exchange SPX/USD $1.30 $3,972,413 06:56:56 03/10/2025
36 BitTap BitTap SPX/USDT $1.30 $3,919,666 06:57:17 03/10/2025
37 BloFin BloFin SPX/USDT $1.30 $3,845,738 06:57:17 03/10/2025
38 Phemex Phemex SPX/USDT $1.30 $3,333,679 06:57:18 03/10/2025
39 Kraken Kraken SPX/USD $1.30 $3,295,364 06:59:54 03/10/2025
40 Pionex Pionex SPX/USDT $1.30 $3,210,978 06:57:16 03/10/2025
41 XT.COM XT.COM SPX/USDT $1.30 $3,193,170 06:57:08 03/10/2025
42 Raydium Raydium SPX/SOL $1.30 $2,944,340 06:56:35 03/10/2025
43 VOOX Exchange VOOX Exchange SPX/USDT $1.30 $2,781,158 06:57:19 03/10/2025
44 LBank LBank SPX/USDT $1.30 $2,774,623 06:57:11 03/10/2025
45 Bitunix Bitunix SPX/USDT $1.30 $2,649,025 06:57:11 03/10/2025
46 Orca Orca USDC/SPX $0.9973 $2,592,912 06:58:10 03/10/2025
47 CoinW CoinW SPX/USDT $1.30 $2,199,865 06:57:08 03/10/2025
48 Coinbase International Exchange Coinbase International Exchange SPX/USDC $1.29 $1,988,396 07:00:16 03/10/2025
49 MEXC MEXC SPX/USDT $1.29 $1,963,317 06:45:10 03/10/2025
50 Bitvavo Bitvavo SPX/EUR $1.30 $1,786,487 06:57:08 03/10/2025
51 NovaEx NovaEx SPX/USDT $1.29 $1,661,860 07:00:16 03/10/2025
52 CoinCatch CoinCatch SPX/USDT $1.29 $1,477,634 07:00:15 03/10/2025
53 Ourbit Ourbit SPX/USDT $1.30 $1,258,874 06:54:09 03/10/2025
54 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $4,471.97 $1,190,799 06:56:57 03/10/2025
55 BingX BingX SPX/USDT $1.30 $969,588 06:57:07 03/10/2025
56 Tapbit Tapbit SPX/USDT $1.30 $928,997 06:57:07 03/10/2025
57 DigiFinex DigiFinex SPX/USDT $1.29 $868,009 06:54:10 03/10/2025
58 Kraken Kraken SPX/EUR $1.30 $820,229 06:59:54 03/10/2025
59 Bit2Me Bit2Me SPX/EUR $1.30 $764,784 06:57:08 03/10/2025
60 All InX All InX SPX/USDT $1.30 $659,805 07:00:08 03/10/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $4,426.79 $464,398 06:50:23 03/10/2025
62 Hotcoin Hotcoin SPX/USDT $1.30 $439,399 06:58:20 03/10/2025
63 BTCC BTCC SPX/USDT $1.30 $400,051 06:57:08 03/10/2025
64 Orca Orca SPX/SOL $1.30 $371,589 06:57:36 03/10/2025
65 Biconomy.com Biconomy.com SPX/USDT $1.30 $306,054 06:57:07 03/10/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $4,548.16 $299,415 05:47:23 03/10/2025
67 MGBX MGBX SPX/USDT $1.30 $274,085 06:57:09 03/10/2025
68 Orderly Orderly SPX/USDC $1.29 $225,086 07:03:17 03/10/2025
69 BlockFin BlockFin SPX/USDT $1.30 $221,894 07:00:07 03/10/2025
70 Binance Alpha Binance Alpha SPX/USDC $1.28 $220,027 06:56:53 03/10/2025
71 BitKan BitKan SPX/USDT $1.30 $187,424 07:00:10 03/10/2025
72 KCEX KCEX SPX/USDT $1.30 $178,923 06:57:08 03/10/2025
73 Phemex Phemex SPX/USDT $1.30 $173,441 06:57:09 03/10/2025
74 MEXC MEXC SPX/USDC $1.29 $167,414 06:45:10 03/10/2025
75 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.09385 $149,040 06:33:11 03/10/2025
76 BloFin BloFin SPX/USDT $1.30 $144,648 06:57:11 03/10/2025
77 MEXC MEXC SPX/USDC $1.29 $140,858 06:54:15 03/10/2025
78 Binance Alpha Binance Alpha SPX/USDT $1.29 $138,325 06:56:53 03/10/2025
79 Aerodrome Finance Aerodrome Finance WETH/SPX $4,518.51 $138,321 06:38:35 03/10/2025
80 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $1.30 $131,367 06:56:57 03/10/2025
81 HTX HTX SPX/USDT $1.29 $130,097 06:51:20 03/10/2025
82 VOOX Exchange VOOX Exchange SPX/USDT $1.30 $129,042 06:57:09 03/10/2025
83 LCX Exchange LCX Exchange SPX/EUR $1.29 $120,334 06:48:07 03/10/2025
84 Orca Orca SPX/SOL $1.30 $119,491 06:56:55 03/10/2025
85 Orca Orca FARTCOIN/SPX $0.6784 $116,636 06:55:08 03/10/2025
86 Indodax Indodax SPX/IDR $1.29 $115,121 06:59:53 03/10/2025
87 WOO X WOO X SPX/USDT $1.30 $108,795 06:57:23 03/10/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDS/SPX $0.9940 $91,036.86 06:55:11 03/10/2025
89 Bybit Bybit SPX/USDC $1.29 $88,456.33 06:54:12 03/10/2025
90 Helix Helix SPX/USDT $1.24 $85,456.40 06:57:16 03/10/2025
91 CoinEx CoinEx SPX/USDT $1.29 $77,392.73 06:59:23 03/10/2025
92 AscendEX AscendEX SPX/USDT $1.29 $75,614.68 06:57:11 03/10/2025
93 Bitop Bitop SPX/USDT $1.20 $68,648.67 22:36:11 02/10/2025
94 Crypto.com Exchange Crypto.com Exchange SPX/USD $1.30 $64,515.10 06:57:07 03/10/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $4,933.91 $59,366.38 06:50:23 03/10/2025
96 BVOX BVOX SPX/USDT $1.30 $59,304.09 06:57:12 03/10/2025
97 Meteora DLMM Meteora DLMM SPX/SOL $1.30 $54,175.04 06:55:28 03/10/2025
98 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/SPX $4,485.86 $54,159.97 06:59:37 03/10/2025
99 CoinDCX CoinDCX SPX/INR $1.32 $46,468.69 06:57:19 03/10/2025
100 Deepcoin Deepcoin SPX/USDT $1.29 $46,455.97 06:57:08 03/10/2025
101 Meteora DAMM Meteora DAMM MOODENG/SPX $0.1629 $43,967.42 04:03:59 03/10/2025
102 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $290.07 $41,242.10 06:55:57 03/10/2025
103 Bitrue Bitrue SPX/USDT $1.30 $39,645.63 06:57:08 03/10/2025
104 Meteora DLMM Meteora DLMM GIGA/SPX $0.01222 $35,308.26 06:54:59 03/10/2025
105 BITmarkets BITmarkets SPX/USDT $1.30 $29,248.92 06:57:16 03/10/2025
106 B2Z Exchange B2Z Exchange SPX/USD $1.30 $29,237.62 07:00:16 03/10/2025
107 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $4,505.57 $28,066.99 06:32:49 03/10/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $4,473.56 $25,758.83 06:13:35 03/10/2025
109 Tokocrypto Tokocrypto SPX/IDR $1.28 $21,110.24 06:57:08 03/10/2025
110 Hibt Hibt SPX/USDT $1.29 $20,599.84 06:57:09 03/10/2025
111 Raydium (CPMM) Raydium (CPMM) AI16Z/SPX $0.1021 $19,781.10 03:36:41 03/10/2025
112 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $1.29 $18,210.50 06:38:19 03/10/2025
113 BitMart BitMart SPX/USDT $1.27 $17,171.58 06:57:12 03/10/2025
114 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $286.13 $16,110.54 06:34:33 03/10/2025
115 Raydium (CLMM) Raydium (CLMM) SPX/SOL $1.30 $15,835.75 06:55:28 03/10/2025
116 Blynex Blynex SPX/USDT $1.29 $14,928.06 06:54:10 03/10/2025
117 Coins.ph Coins.ph SPX/PHP $1.28 $14,300.80 06:57:08 03/10/2025
118 Binance.US Binance.US SPX/USDT $1.30 $13,866.71 06:59:53 03/10/2025
119 CoinDCX CoinDCX SPX/USDT $1.30 $12,187.83 06:57:19 03/10/2025
120 Azbit Azbit SPX/USDT $1.30 $11,464.24 06:57:08 03/10/2025
121 ADEN ADEN SPX/USDC $1.29 $10,775.25 07:03:16 03/10/2025
122 Balancer v2 (Ethereum) Balancer v2 (Ethereum) APU/SPX $0.0001342 $9,248.45 05:23:47 03/10/2025
123 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000008400 $8,359.23 06:50:23 03/10/2025
124 TRIV TRIV SPX/USDT $1.28 $8,102.66 05:51:12 03/10/2025
125 ChangeNOW ChangeNOW SPX/BTC $1.30 $6,684.49 07:00:11 03/10/2025
126 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PEPE/SPX $0.00001037 $6,138.21 23:14:59 02/10/2025
127 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.6742 $5,776.68 06:19:57 03/10/2025
128 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.2411 $4,799.01 06:35:11 03/10/2025
129 Meteora DLMM Meteora DLMM FARTCOIN/SPX $0.6774 $4,021.27 06:55:07 03/10/2025
130 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.02 $3,523.57 04:41:14 03/10/2025
131 Orca Orca USELESS/SPX $0.2306 $3,308.11 06:45:24 03/10/2025
132 B2Z Exchange B2Z Exchange SPX/USDT $1.30 $3,037.20 07:00:11 03/10/2025
133 BTSE BTSE SPX/USDT $1.30 $3,034.51 06:57:07 03/10/2025
134 BITmarkets BITmarkets SPX/USDT $1.30 $3,034.40 06:57:09 03/10/2025
135 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.01297 $2,732.94 05:28:09 03/10/2025
136 Meteora DLMM Meteora DLMM USDC/SPX $1.01 $2,515.76 05:29:34 03/10/2025
137 Crypto.com Exchange Crypto.com Exchange SPX/USD $1.24 $2,389.62 02:57:22 03/10/2025
138 B2Z Exchange B2Z Exchange SPX/USD $1.30 $2,341.22 07:00:11 03/10/2025
139 BITmarkets BITmarkets SPX/USD $1.30 $2,338.35 06:57:09 03/10/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0007622 $1,769.22 06:54:47 03/10/2025
141 Pancakeswap v3 (Base) Pancakeswap v3 (Base) SPX/USDC $1.29 $1,595.79 06:54:53 03/10/2025
142 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.01224 $793.42 05:59:07 03/10/2025
143 Uniswap v4 (Base) Uniswap v4 (Base) ETH/SPX $4,474.84 $741.74 06:10:17 03/10/2025
144 Raydium (CLMM) Raydium (CLMM) SPX/SOL $1.28 $720.76 04:37:42 03/10/2025
145 Meteora DLMM Meteora DLMM FARTCOIN/SPX $0.6782 $655.68 06:57:19 03/10/2025
146 Orca Orca FARTCOIN/SPX $0.6747 $638.88 06:19:58 03/10/2025
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.06625 $620.60 21:20:59 02/10/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NASDAQ420/SPX $0.002772 $547.60 05:40:11 03/10/2025
149 Meteora DLMM Meteora DLMM SPX/SOL $1.29 $484.93 04:36:34 03/10/2025
150 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.4667 $430.73 02:27:08 03/10/2025
151 Meteora DLMM Meteora DLMM USDC/SPX $1.00 $419.93 04:03:59 03/10/2025
152 Arkham Arkham SPX/USDT $1.30 $396.83 07:00:15 03/10/2025
153 Uniswap v2 Uniswap v2 OX/SPX $0.00008071 $373.12 05:04:35 03/10/2025
154 Meteora DLMM Meteora DLMM SPX/SOL $1.31 $360.37 05:24:27 03/10/2025
155 CEX.IO CEX.IO SPX/USDT $1.30 $260.12 06:57:09 03/10/2025
156 CEX.IO CEX.IO SPX/USD $1.30 $256.19 06:57:09 03/10/2025
157 Arkham Arkham SPX/USDT $1.29 $192.29 07:00:08 03/10/2025
158 BITmarkets BITmarkets SPX/USDC $1.30 $152.67 06:57:09 03/10/2025
159 B2Z Exchange B2Z Exchange SPX/USDC $1.30 $152.29 07:00:11 03/10/2025
160 Quanto Quanto SPX/USD $1.29 $136.50 07:00:16 03/10/2025
161 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.2413 $97.45 04:04:00 03/10/2025
162 Orca Orca SPX/SOL $1.29 $80.97 04:37:33 03/10/2025
163 Uniswap v2 Uniswap v2 CSI/SPX $0.0001679 $72.13 06:18:47 03/10/2025
164 ZebPay ZebPay SPX/INR $1.37 $51.62 07:00:07 03/10/2025
165 Orca Orca GIGA/SPX $0.01378 $17.03 10:49:45 02/10/2025
166 Uniswap v4 (Base) Uniswap v4 (Base) SPX/USDC $1.25 $9.66 04:16:51 03/10/2025
167 Poloniex Poloniex SPX/USDT $1.11 $4.80 06:58:23 03/10/2025
168 Meteora DLMM Meteora DLMM USDC/SPX $1.12 $1.60 21:45:35 01/10/2025
169 TRIV TRIV SPX/IDR $1.28 $0.4864 05:51:12 03/10/2025
170 NovaDAX NovaDAX SPX/BRL $1.06 $0 06:57:08 03/10/2025
171 WOO X WOO X SPX/USDT $1.28 $0 06:54:09 03/10/2025
172 Aevo Aevo SPX/USD $1.28 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,802,219 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 897 đánh giá