Vốn hóa: $3,237,077,759,035 Khối lượng (24h): $133,678,459,105 Tiền ảo: 34,666 Sàn giao dịch: 822 Thị phần: BTC: 63.5%, ETH: 9.4%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SPX/USDT $0.9357 $85,259,642 17:54:16 31/05/2025
2 XT.COM XT.COM SPX/USDT $0.9318 $64,455,536 17:57:19 31/05/2025
3 Bybit Bybit SPX/USDT $0.9420 $52,845,521 17:36:17 31/05/2025
4 Zoomex Zoomex SPX/USDT $0.9322 $52,818,128 17:51:16 31/05/2025
5 OrangeX OrangeX SPX/USDT $0.9307 $42,303,740 17:51:17 31/05/2025
6 Deepcoin Deepcoin SPX/USDT $0.9331 $31,965,670 17:57:16 31/05/2025
7 MEXC MEXC SPX/USDT $0.9357 $28,151,205 17:54:15 31/05/2025
8 Hyperliquid Hyperliquid SPX/USD $0.9332 $23,510,318 17:57:16 31/05/2025
9 Hotcoin Hotcoin SPX/USDT $0.9310 $20,224,531 17:48:18 31/05/2025
10 Bitunix Bitunix SPX/USDT $0.9337 $14,629,245 17:57:16 31/05/2025
11 Ourbit Ourbit SPX/USDT $0.9334 $13,477,660 17:57:17 31/05/2025
12 Toobit Toobit SPX/USDT $0.9330 $12,524,016 17:57:18 31/05/2025
13 Bitrue Bitrue SPX/USDT $0.9331 $12,272,247 17:57:19 31/05/2025
14 BTCC BTCC SPX/USDT $0.9335 $11,936,831 18:00:17 31/05/2025
15 Bybit Bybit SPX/USDT $0.9368 $11,713,757 17:54:12 31/05/2025
16 KCEX KCEX SPX/USDT $0.9333 $10,797,893 17:57:16 31/05/2025
17 Gate Gate SPX/USDT $0.9329 $8,404,894 17:56:54 31/05/2025
18 VOOX Exchange VOOX Exchange SPX/USDT $0.9335 $7,924,961 17:57:18 31/05/2025
19 BlockFin BlockFin SPX/USDT $0.9334 $7,271,518 17:57:19 31/05/2025
20 Gate Gate SPX/USDT $0.9323 $6,480,438 17:48:19 31/05/2025
21 KuCoin KuCoin SPX/USDT $0.9317 $6,212,398 17:51:17 31/05/2025
22 Bitget Bitget SPX/USDT $0.9324 $6,100,140 17:48:15 31/05/2025
23 BYDFi BYDFi SPX/USDT $0.9347 $5,326,334 18:00:17 31/05/2025
24 Uniswap v2 Uniswap v2 WETH/SPX $2,521.61 $5,193,857 17:59:11 31/05/2025
25 WEEX WEEX SPX/USDT $0.9334 $4,793,575 17:57:16 31/05/2025
26 Kraken Kraken SPX/USD $0.9380 $3,866,711 17:58:54 31/05/2025
27 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.9336 $3,801,911 17:48:35 31/05/2025
28 LBank LBank SPX/USDT $0.9335 $3,509,323 17:57:17 31/05/2025
29 Raydium Raydium SPX/SOL $0.9333 $3,085,377 17:58:30 31/05/2025
30 Orca Orca USDC/SPX $1.0000 $2,724,744 17:58:19 31/05/2025
31 BloFin BloFin SPX/USDT $0.9334 $2,685,521 17:57:17 31/05/2025
32 Phemex Phemex SPX/USDT $0.9330 $2,582,790 17:57:17 31/05/2025
33 LBank LBank SPX/USDT $0.9381 $2,019,888 17:57:12 31/05/2025
34 Bitunix Bitunix SPX/USDT $0.9336 $1,931,241 17:57:10 31/05/2025
35 KuCoin KuCoin SPX/USDT $0.9358 $1,892,701 17:56:53 31/05/2025
36 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $2,521.66 $1,680,779 17:59:57 31/05/2025
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $2,515.35 $1,667,404 17:59:11 31/05/2025
38 MEXC MEXC SPX/USDT $0.9290 $1,589,290 17:48:09 31/05/2025
39 Pionex Pionex SPX/USDT $0.9334 $1,541,197 17:57:15 31/05/2025
40 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.9384 $1,348,585 18:00:16 31/05/2025
41 Deepcoin Deepcoin SPX/USDT $0.9334 $1,319,364 17:57:12 31/05/2025
42 Bitvavo Bitvavo SPX/EUR $0.9360 $1,280,291 17:57:12 31/05/2025
43 CoinW CoinW SPX/USDT $0.9331 $1,024,703 17:57:11 31/05/2025
44 Ourbit Ourbit SPX/USDT $0.9340 $995,296 17:57:11 31/05/2025
45 XT.COM XT.COM SPX/USDT $0.9341 $671,332 17:57:07 31/05/2025
46 RabbitX RabbitX SPX/USD $0.9380 $579,891 18:03:16 31/05/2025
47 VOOX Exchange VOOX Exchange SPX/USDT $0.9336 $548,891 17:57:11 31/05/2025
48 Orca Orca SPX/SOL $0.9380 $473,578 17:58:44 31/05/2025
49 BingX BingX SPX/USDT $0.9340 $421,880 17:57:10 31/05/2025
50 WOO X WOO X SPX/USDT $0.9338 $367,794 17:57:17 31/05/2025
51 Hotcoin Hotcoin SPX/USDT $0.9363 $357,205 17:56:33 31/05/2025
52 Bit2Me Bit2Me SPX/EUR $0.9338 $302,581 17:57:09 31/05/2025
53 Kraken Kraken SPX/EUR $0.9369 $280,919 17:58:54 31/05/2025
54 DigiFinex DigiFinex SPX/USDT $0.9330 $275,686 17:57:09 31/05/2025
55 KCEX KCEX SPX/USDT $0.9347 $175,151 17:57:09 31/05/2025
56 Phemex Phemex SPX/USDT $0.9352 $170,688 17:57:10 31/05/2025
57 Meteora DLMM Meteora DLMM SPX/SOL $0.9427 $160,019 17:08:07 31/05/2025
58 AscendEX AscendEX SPX/USDT $0.9355 $136,285 17:57:09 31/05/2025
59 Aerodrome Finance Aerodrome Finance WETH/SPX $2,506.50 $118,601 17:39:41 31/05/2025
60 BitKan BitKan SPX/USDT $0.9335 $105,350 18:00:07 31/05/2025
61 BlockFin BlockFin SPX/USDT $0.9348 $95,345.41 17:57:08 31/05/2025
62 LCX Exchange LCX Exchange SPX/EUR $0.9346 $91,305.82 17:57:07 31/05/2025
63 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.3559 $85,225.34 17:55:33 31/05/2025
64 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,786.07 $84,074.04 17:48:35 31/05/2025
65 CoinEx CoinEx SPX/USDT $0.9351 $84,068.57 17:59:53 31/05/2025
66 BitMart BitMart SPX/USDT $0.9413 $80,756.96 17:57:12 31/05/2025
67 CoinDCX CoinDCX SPX/INR $0.9640 $79,804.67 18:00:18 31/05/2025
68 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/SPX $0.9990 $79,078.69 17:59:47 31/05/2025
69 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.06878 $78,904.74 17:56:23 31/05/2025
70 OpenOcean OpenOcean VIRTUAL/SPX $1.98 $78,639.31 17:57:11 31/05/2025
71 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,483.60 $76,988.65 17:50:53 31/05/2025
72 Indodax Indodax SPX/IDR $0.9286 $57,189.00 17:59:24 31/05/2025
73 MEXC MEXC SPX/USDC $0.9308 $56,325.96 17:48:09 31/05/2025
74 Meteora DLMM Meteora DLMM GIGA/SPX $0.02097 $55,439.42 17:46:42 31/05/2025
75 CoinDCX CoinDCX SPX/USDT $0.9384 $54,863.94 18:00:18 31/05/2025
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $2,523.84 $46,903.67 17:43:59 31/05/2025
77 Orderly Orderly SPX/USDC $0.9333 $43,040.64 18:03:16 31/05/2025
78 Aevo Aevo SPX/USD $0.9377 $42,565.95 18:03:16 31/05/2025
79 Bitrue Bitrue SPX/USDT $0.9344 $41,265.18 17:57:09 31/05/2025
80 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $185.05 $33,060.01 17:58:08 31/05/2025
81 BloFin BloFin SPX/USDT $0.9346 $31,288.09 17:57:07 31/05/2025
82 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.9293 $30,993.14 17:48:10 31/05/2025
83 BVOX BVOX SPX/USDT $0.9323 $30,556.54 17:57:12 31/05/2025
84 Meteora DBC Meteora DBC MOODENG/SPX $0.1992 $23,269.42 17:55:24 31/05/2025
85 Hibt Hibt SPX/USDT $0.9261 $20,446.68 17:51:12 31/05/2025
86 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PEPE/SPX $0.00001132 $16,009.91 17:19:23 31/05/2025
87 Raydium (CPMM) Raydium (CPMM) AI16Z/SPX $0.2082 $15,908.70 17:58:08 31/05/2025
88 Meteora DLMM Meteora DLMM SPX/SOL $0.9340 $15,405.06 17:40:13 31/05/2025
89 Balancer v2 (Ethereum) Balancer v2 (Ethereum) APU/SPX $0.0001813 $14,207.51 11:09:59 31/05/2025
90 Blynex Blynex SPX/USDT $0.9351 $13,150.60 18:00:09 31/05/2025
91 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.9378 $13,005.59 17:58:19 31/05/2025
92 Meteora DLMM Meteora DLMM FARTCOIN/SPX $1.05 $12,807.51 17:49:48 31/05/2025
93 B2Z Exchange B2Z Exchange SPX/USDT $0.9399 $12,023.29 18:00:08 31/05/2025
94 BITmarkets BITmarkets SPX/USDT $0.9334 $11,994.30 17:57:11 31/05/2025
95 BTSE BTSE SPX/USDT $0.9333 $11,988.47 17:57:09 31/05/2025
96 TRIV TRIV SPX/USDT $0.9396 $11,140.46 18:00:17 31/05/2025
97 Meteora DBC Meteora DBC GIGA/SPX $0.02107 $10,712.97 17:58:44 31/05/2025
98 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $185.86 $10,275.87 17:44:57 31/05/2025
99 Meteora DLMM Meteora DLMM SPX/SOL $0.9331 $9,772.67 17:44:02 31/05/2025
100 Raydium (CLMM) Raydium (CLMM) USDC/SPX $1.01 $8,976.86 17:52:11 31/05/2025
101 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.9348 $8,949.37 17:58:09 31/05/2025
102 B2Z Exchange B2Z Exchange SPX/USD $0.9393 $8,732.15 18:00:08 31/05/2025
103 BITmarkets BITmarkets SPX/USD $0.9345 $8,703.01 17:57:11 31/05/2025
104 Azbit Azbit SPX/USDT $0.9263 $7,988.66 17:48:10 31/05/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000009000 $7,431.88 17:58:59 31/05/2025
106 OX.FUN OX.FUN SPX/USD $0.9385 $6,377.71 18:00:17 31/05/2025
107 Coins.ph Coins.ph SPX/PHP $0.9469 $6,274.77 17:57:07 31/05/2025
108 Uniswap v2 Uniswap v2 OX/SPX $0.0009376 $5,585.78 17:32:47 31/05/2025
109 ChangeNOW ChangeNOW SPX/BTC $0.9536 $5,159.60 17:57:07 31/05/2025
110 Helix Helix SPX/USDT $0.9283 $4,693.66 17:57:16 31/05/2025
111 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $1.06 $3,275.18 17:55:31 31/05/2025
112 Crypto.com Exchange Crypto.com Exchange SPX/USD $1.04 $2,920.88 17:45:18 31/05/2025
113 WOO X WOO X SPX/USDT $0.9323 $2,836.06 17:51:07 31/05/2025
114 Meteora DBC Meteora DBC POPCAT/SPX $0.3519 $2,554.92 17:36:01 31/05/2025
115 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.01893 $2,276.06 17:55:41 31/05/2025
116 Meteora DLMM Meteora DLMM USDC/SPX $0.9914 $2,135.66 17:37:50 31/05/2025
117 Orca Orca GIGA/SPX $0.02118 $2,047.99 17:56:39 31/05/2025
118 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.00 $2,040.44 17:44:20 31/05/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0006782 $2,029.75 17:43:35 31/05/2025
120 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,520.25 $1,483.70 17:48:43 31/05/2025
121 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.5267 $1,442.37 15:17:10 31/05/2025
122 B2Z Exchange B2Z Exchange SPX/USDC $0.9367 $970.00 18:00:08 31/05/2025
123 BITmarkets BITmarkets SPX/USDC $0.9348 $963.19 17:57:11 31/05/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.07452 $899.67 11:35:23 31/05/2025
125 Meteora DBC Meteora DBC TRUMP/SPX $10.71 $824.67 17:50:48 31/05/2025
126 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.9340 $736.89 17:41:22 31/05/2025
127 NovaDAX NovaDAX SPX/BRL $1.00 $686.33 18:00:07 31/05/2025
128 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.02104 $627.24 17:46:57 31/05/2025
129 Orca Orca FARTCOIN/SPX $1.06 $482.73 17:55:16 31/05/2025
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NASDAQ420/SPX $0.001411 $471.18 13:49:35 31/05/2025
131 Meteora DLMM Meteora DLMM USDC/SPX $0.9983 $424.19 06:46:04 31/05/2025
132 Uniswap v4 (Base) Uniswap v4 (Base) ETH/SPX $2,526.25 $318.73 18:00:11 31/05/2025
133 Uniswap v2 Uniswap v2 CSI/SPX $0.0004156 $217.99 13:49:35 31/05/2025
134 Meteora DLMM Meteora DLMM USDC/SPX $0.9920 $133.66 17:38:03 31/05/2025
135 Orca Orca FARTCOIN/SPX $1.06 $109.02 17:55:23 31/05/2025
136 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.3580 $76.80 17:16:20 31/05/2025
137 Orca Orca SPX/SOL $0.9353 $30.73 17:40:20 31/05/2025
138 Pancakeswap v3 (Base) Pancakeswap v3 (Base) SPX/USDC $0.9464 $22.08 17:38:45 31/05/2025
139 Meteora DLMM Meteora DLMM FARTCOIN/SPX $1.05 $14.29 17:52:17 31/05/2025
140 ZebPay ZebPay SPX/INR $0.9771 $5.95 17:57:12 31/05/2025
141 Meteora DBC Meteora DBC GOAT/SPX $0.1162 $2.26 17:53:45 31/05/2025
142 TRIV TRIV SPX/IDR $0.9416 $0.6789 18:00:17 31/05/2025
143 Poloniex Poloniex SPX/USDT $1.16 $0 17:59:23 31/05/2025

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 31/05/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,259,642 với tỷ giá $0.9357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 890 đánh giá