Vốn hóa: $3,693,317,719,304 Khối lượng (24h): $158,332,643,915 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SPX/USDT $0.9552 $39,233,579 04:54:16 24/10/2025
2 Top.one Top.one SPX/USDT $0.9566 $29,515,872 05:03:16 24/10/2025
3 BlockFin BlockFin SPX/USDT $0.9541 $28,487,251 04:57:16 24/10/2025
4 Deepcoin Deepcoin SPX/USDT $0.9539 $21,664,222 04:57:16 24/10/2025
5 FameEX FameEX SPX/USDT $0.9542 $21,394,489 04:57:16 24/10/2025
6 Bybit Bybit SPX/USDT $0.9542 $21,276,169 04:54:16 24/10/2025
7 BTCC BTCC SPX/USDT $0.9542 $13,150,848 04:57:17 24/10/2025
8 MEXC MEXC SPX/USDT $0.9551 $12,398,063 04:54:15 24/10/2025
9 Hotcoin Hotcoin SPX/USDT $0.9541 $10,333,709 04:57:17 24/10/2025
10 WEEX WEEX SPX/USDT $0.9541 $9,207,460 04:57:17 24/10/2025
11 Biconomy.com Biconomy.com SPX/USDT $0.9538 $9,111,813 04:57:15 24/10/2025
12 OKX OKX SPX/USDT $0.9522 $7,033,190 04:55:40 24/10/2025
13 Gate Gate SPX/USDT $0.9545 $6,529,327 04:56:24 24/10/2025
14 Zoomex Zoomex SPX/USDT $0.9517 $6,391,134 04:51:16 24/10/2025
15 Hyperliquid Hyperliquid SPX/USD $0.9540 $5,975,411 04:57:16 24/10/2025
16 Bitrue Bitrue SPX/USDT $0.9543 $5,746,268 04:57:18 24/10/2025
17 Bybit Bybit SPX/USDT $0.9536 $5,207,115 04:54:09 24/10/2025
18 Coinlocally Coinlocally SPX/USDT $0.9554 $4,996,910 05:00:15 24/10/2025
19 Ourbit Ourbit SPX/USDT $0.9541 $4,806,540 04:57:15 24/10/2025
20 Bitget Bitget SPX/USDT $0.9559 $4,678,686 04:54:16 24/10/2025
21 Cofinex Cofinex SPX/USDT $0.9552 $4,652,003 05:00:15 24/10/2025
22 Bitunix Bitunix SPX/USDT $0.9556 $4,517,013 04:54:16 24/10/2025
23 EasiCoin EasiCoin SPX/USDT $0.9552 $4,252,540 05:00:16 24/10/2025
24 Toobit Toobit SPX/USDT $0.9542 $4,018,823 04:57:16 24/10/2025
25 KuCoin KuCoin SPX/USDT $0.9543 $3,738,457 04:57:19 24/10/2025
26 Gate Gate SPX/USDT $0.9520 $3,249,904 04:54:19 24/10/2025
27 Coinlocally Coinlocally SPX/USDT $0.9541 $3,179,290 05:00:17 24/10/2025
28 KCEX KCEX SPX/USDT $0.9549 $2,959,168 04:57:16 24/10/2025
29 Uniswap v2 Uniswap v2 WETH/SPX $3,828.93 $2,880,373 04:59:11 24/10/2025
30 Kraken Kraken SPX/USD $0.9554 $2,663,379 04:58:56 24/10/2025
31 OrangeX OrangeX SPX/USDT $0.9542 $2,551,273 04:57:15 24/10/2025
32 YEX YEX SPX/USDT $0.9552 $2,485,421 05:00:17 24/10/2025
33 BYDFi BYDFi SPX/USDT $0.9512 $2,379,569 05:00:16 24/10/2025
34 BloFin BloFin SPX/USDT $0.9541 $2,320,597 04:57:17 24/10/2025
35 Phemex Phemex SPX/USDT $0.9539 $2,234,713 04:57:16 24/10/2025
36 BitbabyExchange BitbabyExchange SPX/USDT $0.9551 $2,146,174 05:00:16 24/10/2025
37 Coinbase Exchange Coinbase Exchange SPX/USD $0.9553 $1,901,604 04:56:58 24/10/2025
38 EdgeX EdgeX SPX/USD $0.9564 $1,880,306 05:03:16 24/10/2025
39 VOOX Exchange VOOX Exchange SPX/USDT $0.9543 $1,822,781 04:57:19 24/10/2025
40 LBank LBank SPX/USDT $0.9545 $1,626,268 04:57:11 24/10/2025
41 KuCoin KuCoin SPX/USDT $0.9551 $1,604,342 04:56:23 24/10/2025
42 XT.COM XT.COM SPX/USDT $0.9551 $1,564,409 04:57:09 24/10/2025
43 CoinW CoinW SPX/USDT $0.9537 $1,304,281 04:39:08 24/10/2025
44 Bitunix Bitunix SPX/USDT $0.9550 $1,213,163 04:54:09 24/10/2025
45 NovaEx NovaEx SPX/USDT $0.9552 $1,096,212 05:00:16 24/10/2025
46 CoinCatch CoinCatch SPX/USDT $0.9537 $1,026,304 05:00:15 24/10/2025
47 MEXC MEXC SPX/USDT $0.9550 $965,912 04:54:09 24/10/2025
48 Bitvavo Bitvavo SPX/EUR $0.9523 $905,461 04:57:11 24/10/2025
49 BitTap BitTap SPX/USDT $0.9543 $790,235 04:57:17 24/10/2025
50 Pionex Pionex SPX/USDT $0.9551 $735,443 04:54:15 24/10/2025
51 Helix Helix SPX/USDT $0.9374 $713,635 05:00:16 24/10/2025
52 Orca Orca USDC/SPX $1.00 $688,511 04:51:44 24/10/2025
53 Ourbit Ourbit SPX/USDT $0.9543 $622,570 04:57:08 24/10/2025
54 Raydium Raydium SPX/SOL $0.9556 $586,489 04:59:04 24/10/2025
55 BingX BingX SPX/USDT $0.9550 $479,014 04:39:09 24/10/2025
56 DigiFinex DigiFinex SPX/USDT $0.9534 $430,436 04:36:07 24/10/2025
57 Hotcoin Hotcoin SPX/USDT $0.9538 $380,625 04:58:33 24/10/2025
58 Tapbit Tapbit SPX/USDT $0.9554 $376,798 04:57:11 24/10/2025
59 All InX All InX SPX/USDT $0.9546 $324,162 05:00:08 24/10/2025
60 Orderly Orderly SPX/USDC $0.9533 $302,549 04:54:16 24/10/2025
61 BTCC BTCC SPX/USDT $0.9550 $264,473 04:57:11 24/10/2025
62 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.9573 $254,841 05:00:16 24/10/2025
63 Extended Extended SPX/USD $0.9545 $247,726 05:03:16 24/10/2025
64 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $3,816.64 $225,297 04:45:53 24/10/2025
65 MGBX MGBX SPX/USDT $0.9541 $216,373 05:00:15 24/10/2025
66 BlockFin BlockFin SPX/USDT $0.9536 $200,069 04:57:11 24/10/2025
67 KCEX KCEX SPX/USDT $0.9548 $194,576 04:57:10 24/10/2025
68 Kraken Kraken SPX/EUR $0.9534 $172,957 04:58:56 24/10/2025
69 Bit2Me Bit2Me SPX/EUR $0.9537 $164,621 05:00:07 24/10/2025
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $3,840.64 $150,775 04:59:11 24/10/2025
71 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.9531 $146,301 04:40:29 24/10/2025
72 BloFin BloFin SPX/USDT $0.9537 $134,624 04:51:09 24/10/2025
73 LCX Exchange LCX Exchange SPX/EUR $0.9564 $134,443 05:00:15 24/10/2025
74 MEXC MEXC SPX/USDC $0.9538 $127,336 04:54:15 24/10/2025
75 Indodax Indodax SPX/IDR $0.9546 $123,117 05:02:53 24/10/2025
76 BitKan BitKan SPX/USDT $0.9533 $111,687 05:00:15 24/10/2025
77 Biconomy.com Biconomy.com SPX/USDT $0.9553 $108,554 04:57:10 24/10/2025
78 Phemex Phemex SPX/USDT $0.9553 $108,167 04:57:11 24/10/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $3,844.14 $89,031.48 04:18:35 24/10/2025
80 Orca Orca SPX/SOL $0.9520 $76,180.99 04:58:33 24/10/2025
81 VOOX Exchange VOOX Exchange SPX/USDT $0.9552 $75,510.61 04:57:12 24/10/2025
82 Bitop Bitop SPX/USDT $0.9794 $67,500.71 11:15:10 22/10/2025
83 CoinEx CoinEx SPX/USDT $0.9550 $65,192.63 04:59:23 24/10/2025
84 MEXC MEXC SPX/USDC $0.9542 $64,938.57 04:54:09 24/10/2025
85 WOO X WOO X SPX/USDT $0.9550 $58,319.21 04:54:15 24/10/2025
86 AscendEX AscendEX SPX/USDT $0.9548 $54,138.49 04:36:09 24/10/2025
87 Binance Alpha Binance Alpha SPX/USDT $0.9554 $49,442.62 04:56:42 24/10/2025
88 Aerodrome Finance Aerodrome Finance WETH/SPX $3,834.03 $44,914.00 04:25:07 24/10/2025
89 B2Z Exchange B2Z Exchange SPX/USD $0.9537 $39,430.55 05:00:16 24/10/2025
90 BITmarkets BITmarkets SPX/USDT $0.9542 $38,274.64 05:00:16 24/10/2025
91 Deepcoin Deepcoin SPX/USDT $0.9556 $37,236.43 04:57:07 24/10/2025
92 HTX HTX SPX/USDT $0.9538 $36,374.11 04:09:16 24/10/2025
93 Bitrue Bitrue SPX/USDT $0.9554 $35,312.28 04:57:11 24/10/2025
94 Orca Orca SPX/SOL $0.9557 $34,836.92 04:59:04 24/10/2025
95 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.06544 $33,537.93 04:01:11 24/10/2025
96 BVOX BVOX SPX/USDT $0.9550 $33,206.51 04:54:14 24/10/2025
97 LeveX LeveX SPX/USDT $0.9554 $30,561.25 05:00:13 24/10/2025
98 CoinDCX CoinDCX SPX/INR $1.02 $23,280.46 05:00:13 24/10/2025
99 Meteora DLMM Meteora DLMM SPX/SOL $0.9509 $21,382.40 04:55:07 24/10/2025
100 Binance Alpha Binance Alpha SPX/USDC $0.9694 $20,859.09 04:57:02 24/10/2025
101 Hibt Hibt SPX/USDT $0.9541 $19,150.96 04:42:07 24/10/2025
102 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $4,218.51 $15,378.35 04:20:43 24/10/2025
103 Blynex Blynex SPX/USDT $0.9544 $13,324.57 05:00:15 24/10/2025
104 Orca Orca FARTCOIN/SPX $0.3542 $12,884.28 04:56:17 24/10/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $3,834.86 $11,113.75 04:40:29 24/10/2025
106 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $233.94 $9,336.74 04:30:15 24/10/2025
107 MGBX MGBX SPX/USDT $0.9554 $9,196.99 05:00:16 24/10/2025
108 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.9500 $8,369.15 04:57:11 24/10/2025
109 Azbit Azbit SPX/USDT $0.9549 $8,023.75 04:57:10 24/10/2025
110 CoinDCX CoinDCX SPX/USDT $0.9559 $7,477.18 05:00:13 24/10/2025
111 Meteora DLMM Meteora DLMM GIGA/SPX $0.006225 $7,366.42 04:14:23 24/10/2025
112 Bybit Bybit SPX/USDC $0.9540 $6,425.56 04:54:09 24/10/2025
113 BitMart BitMart SPX/USDT $0.9803 $4,986.05 04:57:11 24/10/2025
114 Quanto Quanto SPX/USD $0.9542 $4,752.63 04:54:16 24/10/2025
115 Bybit EU Bybit EU SPX/USDC $0.9581 $4,637.06 04:30:12 24/10/2025
116 Coins.ph Coins.ph SPX/PHP $0.9494 $4,530.18 04:54:08 24/10/2025
117 Meteora DAMM Meteora DAMM MOODENG/SPX $0.1100 $4,159.11 04:54:06 24/10/2025
118 Tokocrypto Tokocrypto SPX/IDR $0.9593 $3,878.47 04:57:11 24/10/2025
119 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.9512 $3,433.22 04:29:41 24/10/2025
120 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $228.78 $3,135.06 04:34:54 24/10/2025
121 Balancer v2 (Ethereum) Balancer v2 (Ethereum) APU/SPX $0.00009231 $3,097.10 00:49:11 24/10/2025
122 TRIV TRIV SPX/USDT $0.9545 $2,977.02 05:00:13 24/10/2025
123 Raydium (CPMM) Raydium (CPMM) AI16Z/SPX $0.05757 $2,937.90 23:02:28 23/10/2025
124 OpenOcean OpenOcean USDC.e/SPX $1.00 $2,683.81 04:54:09 24/10/2025
125 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000004400 $2,279.39 01:41:23 24/10/2025
126 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.9502 $2,048.15 04:34:54 24/10/2025
127 CEX.IO CEX.IO SPX/USDT $0.9555 $1,944.51 05:00:15 24/10/2025
128 B2Z Exchange B2Z Exchange SPX/USDT $0.9550 $1,886.51 05:00:14 24/10/2025
129 BITmarkets BITmarkets SPX/USDT $0.9550 $1,886.51 05:00:08 24/10/2025
130 BTSE BTSE SPX/USDT $0.9562 $1,883.92 04:54:09 24/10/2025
131 Orca Orca USELESS/SPX $0.2803 $1,762.34 04:55:10 24/10/2025
132 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.005407 $1,359.93 04:16:07 24/10/2025
133 B2Z Exchange B2Z Exchange SPX/USD $0.9546 $1,304.53 05:00:14 24/10/2025
134 BITmarkets BITmarkets SPX/USD $0.9546 $1,304.53 05:00:08 24/10/2025
135 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PEPE/SPX $0.000006860 $1,154.27 03:58:47 24/10/2025
136 HitBTC HitBTC SPX/USDT $0.9750 $1,027.30 05:00:07 24/10/2025
137 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $0.9989 $959.23 04:51:12 24/10/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDS/SPX $0.9881 $934.77 04:00:59 24/10/2025
139 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.1486 $776.39 04:39:34 24/10/2025
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0005088 $761.40 04:34:47 24/10/2025
141 Binance.US Binance.US SPX/USDT $0.9753 $705.77 04:59:53 24/10/2025
142 Young Platform Young Platform SPX/EUR $0.9563 $660.59 05:00:15 24/10/2025
143 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.3553 $632.51 04:37:27 24/10/2025
144 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.3412 $477.82 02:40:26 24/10/2025
145 ChangeNOW ChangeNOW SPX/BTC $0.9626 $450.81 05:00:15 24/10/2025
146 Arkham Arkham SPX/USDT $0.9552 $378.25 05:00:15 24/10/2025
147 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $3,823.17 $348.01 04:00:29 24/10/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.05908 $277.28 03:12:23 24/10/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.001745 $231.83 04:04:35 24/10/2025
150 Meteora DLMM Meteora DLMM USDC/SPX $0.9880 $214.32 03:58:25 24/10/2025
151 Arkham Arkham SPX/USDT $0.9550 $199.57 05:00:08 24/10/2025
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/SPX $3,817.23 $181.33 04:24:39 24/10/2025
153 Meteora DLMM Meteora DLMM SPX/SOL $0.9558 $178.97 03:58:36 24/10/2025
154 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.006250 $155.98 04:46:53 24/10/2025
155 ZebPay ZebPay SPX/INR $1.04 $155.81 05:00:07 24/10/2025
156 NovaDAX NovaDAX SPX/BRL $0.9913 $137.57 05:00:07 24/10/2025
157 Uniswap v4 (Base) Uniswap v4 (Base) ETH/SPX $3,914.67 $136.75 14:16:23 21/10/2025
158 B2Z Exchange B2Z Exchange SPX/USDC $0.9549 $121.63 05:00:14 24/10/2025
159 BITmarkets BITmarkets SPX/USDC $0.9549 $121.63 05:00:08 24/10/2025
160 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.9504 $101.23 04:34:54 24/10/2025
161 Meteora DLMM Meteora DLMM USDC/SPX $0.9994 $93.65 04:34:05 24/10/2025
162 Meteora DLMM Meteora DLMM HODL/SPX $0.00009203 $83.93 01:51:23 20/10/2025
163 Orca Orca FARTCOIN/SPX $0.3550 $78.38 04:34:54 24/10/2025
164 Uniswap v2 Uniswap v2 OX/SPX $0.00005872 $52.05 00:46:11 24/10/2025
165 Meteora DLMM Meteora DLMM SPX/SOL $0.9485 $51.36 04:57:55 24/10/2025
166 Uniswap v2 Uniswap v2 CSI/SPX $0.0001234 $41.51 00:46:11 24/10/2025
167 CEX.IO CEX.IO SPX/USD $0.9563 $17.91 05:00:15 24/10/2025
168 Uniswap v4 (Base) Uniswap v4 (Base) SPX/USDC $0.9827 $14.86 12:12:27 21/10/2025
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) SPX/USDC $0.9597 $14.79 04:32:43 24/10/2025
170 Meteora DLMM Meteora DLMM USDC/SPX $0.9932 $14.61 03:59:57 24/10/2025
171 Orca Orca SPX/SOL $0.9544 $9.77 01:31:41 24/10/2025
172 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.1459 $8.98 00:48:50 24/10/2025
173 TRIV TRIV SPX/IDR $0.9559 $0.1789 05:00:13 24/10/2025
174 Poloniex Poloniex SPX/USDT $0.9754 $0 04:59:53 24/10/2025
175 WOO X WOO X SPX/USDT $0.9522 $0 04:54:07 24/10/2025
176 Aevo Aevo SPX/USD $0.9559 $0 05:03:16 24/10/2025
177 ADEN ADEN SPX/USDC $0.9565 $0 05:03:16 24/10/2025

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 24/10/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,233,579 với tỷ giá $0.9552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 897 đánh giá