Thị trường SPX6900 (SPX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SPX/USDT | $0.9357 | $85,259,642 | 17:54:16 31/05/2025 |
2 | ![]() |
SPX/USDT | $0.9318 | $64,455,536 | 17:57:19 31/05/2025 |
3 | ![]() |
SPX/USDT | $0.9420 | $52,845,521 | 17:36:17 31/05/2025 |
4 | ![]() |
SPX/USDT | $0.9322 | $52,818,128 | 17:51:16 31/05/2025 |
5 | ![]() |
SPX/USDT | $0.9307 | $42,303,740 | 17:51:17 31/05/2025 |
6 | ![]() |
SPX/USDT | $0.9331 | $31,965,670 | 17:57:16 31/05/2025 |
7 | ![]() |
SPX/USDT | $0.9357 | $28,151,205 | 17:54:15 31/05/2025 |
8 | ![]() |
SPX/USD | $0.9332 | $23,510,318 | 17:57:16 31/05/2025 |
9 | ![]() |
SPX/USDT | $0.9310 | $20,224,531 | 17:48:18 31/05/2025 |
10 | ![]() |
SPX/USDT | $0.9337 | $14,629,245 | 17:57:16 31/05/2025 |
11 | ![]() |
SPX/USDT | $0.9334 | $13,477,660 | 17:57:17 31/05/2025 |
12 | ![]() |
SPX/USDT | $0.9330 | $12,524,016 | 17:57:18 31/05/2025 |
13 | ![]() |
SPX/USDT | $0.9331 | $12,272,247 | 17:57:19 31/05/2025 |
14 | ![]() |
SPX/USDT | $0.9335 | $11,936,831 | 18:00:17 31/05/2025 |
15 | ![]() |
SPX/USDT | $0.9368 | $11,713,757 | 17:54:12 31/05/2025 |
16 | ![]() |
SPX/USDT | $0.9333 | $10,797,893 | 17:57:16 31/05/2025 |
17 | ![]() |
SPX/USDT | $0.9329 | $8,404,894 | 17:56:54 31/05/2025 |
18 | ![]() |
SPX/USDT | $0.9335 | $7,924,961 | 17:57:18 31/05/2025 |
19 | ![]() |
SPX/USDT | $0.9334 | $7,271,518 | 17:57:19 31/05/2025 |
20 | ![]() |
SPX/USDT | $0.9323 | $6,480,438 | 17:48:19 31/05/2025 |
21 | ![]() |
SPX/USDT | $0.9317 | $6,212,398 | 17:51:17 31/05/2025 |
22 | ![]() |
SPX/USDT | $0.9324 | $6,100,140 | 17:48:15 31/05/2025 |
23 | ![]() |
SPX/USDT | $0.9347 | $5,326,334 | 18:00:17 31/05/2025 |
24 | ![]() |
WETH/SPX | $2,521.61 | $5,193,857 | 17:59:11 31/05/2025 |
25 | ![]() |
SPX/USDT | $0.9334 | $4,793,575 | 17:57:16 31/05/2025 |
26 | ![]() |
SPX/USD | $0.9380 | $3,866,711 | 17:58:54 31/05/2025 |
27 | ![]() |
SPX/USDC | $0.9336 | $3,801,911 | 17:48:35 31/05/2025 |
28 | ![]() |
SPX/USDT | $0.9335 | $3,509,323 | 17:57:17 31/05/2025 |
29 | ![]() |
SPX/SOL | $0.9333 | $3,085,377 | 17:58:30 31/05/2025 |
30 | ![]() |
USDC/SPX | $1.0000 | $2,724,744 | 17:58:19 31/05/2025 |
31 | ![]() |
SPX/USDT | $0.9334 | $2,685,521 | 17:57:17 31/05/2025 |
32 | ![]() |
SPX/USDT | $0.9330 | $2,582,790 | 17:57:17 31/05/2025 |
33 | ![]() |
SPX/USDT | $0.9381 | $2,019,888 | 17:57:12 31/05/2025 |
34 | ![]() |
SPX/USDT | $0.9336 | $1,931,241 | 17:57:10 31/05/2025 |
35 | ![]() |
SPX/USDT | $0.9358 | $1,892,701 | 17:56:53 31/05/2025 |
36 | ![]() |
WETH/SPX | $2,521.66 | $1,680,779 | 17:59:57 31/05/2025 |
37 | ![]() |
WETH/SPX | $2,515.35 | $1,667,404 | 17:59:11 31/05/2025 |
38 | ![]() |
SPX/USDT | $0.9290 | $1,589,290 | 17:48:09 31/05/2025 |
39 | ![]() |
SPX/USDT | $0.9334 | $1,541,197 | 17:57:15 31/05/2025 |
40 | ![]() |
SPX/USDC | $0.9384 | $1,348,585 | 18:00:16 31/05/2025 |
41 | ![]() |
SPX/USDT | $0.9334 | $1,319,364 | 17:57:12 31/05/2025 |
42 | ![]() |
SPX/EUR | $0.9360 | $1,280,291 | 17:57:12 31/05/2025 |
43 | ![]() |
SPX/USDT | $0.9331 | $1,024,703 | 17:57:11 31/05/2025 |
44 | ![]() |
SPX/USDT | $0.9340 | $995,296 | 17:57:11 31/05/2025 |
45 | ![]() |
SPX/USDT | $0.9341 | $671,332 | 17:57:07 31/05/2025 |
46 | ![]() |
SPX/USD | $0.9380 | $579,891 | 18:03:16 31/05/2025 |
47 | ![]() |
SPX/USDT | $0.9336 | $548,891 | 17:57:11 31/05/2025 |
48 | ![]() |
SPX/SOL | $0.9380 | $473,578 | 17:58:44 31/05/2025 |
49 | ![]() |
SPX/USDT | $0.9340 | $421,880 | 17:57:10 31/05/2025 |
50 | ![]() |
SPX/USDT | $0.9338 | $367,794 | 17:57:17 31/05/2025 |
51 | ![]() |
SPX/USDT | $0.9363 | $357,205 | 17:56:33 31/05/2025 |
52 | ![]() |
SPX/EUR | $0.9338 | $302,581 | 17:57:09 31/05/2025 |
53 | ![]() |
SPX/EUR | $0.9369 | $280,919 | 17:58:54 31/05/2025 |
54 | ![]() |
SPX/USDT | $0.9330 | $275,686 | 17:57:09 31/05/2025 |
55 | ![]() |
SPX/USDT | $0.9347 | $175,151 | 17:57:09 31/05/2025 |
56 | ![]() |
SPX/USDT | $0.9352 | $170,688 | 17:57:10 31/05/2025 |
57 | ![]() |
SPX/SOL | $0.9427 | $160,019 | 17:08:07 31/05/2025 |
58 | ![]() |
SPX/USDT | $0.9355 | $136,285 | 17:57:09 31/05/2025 |
59 | ![]() |
WETH/SPX | $2,506.50 | $118,601 | 17:39:41 31/05/2025 |
60 | ![]() |
SPX/USDT | $0.9335 | $105,350 | 18:00:07 31/05/2025 |
61 | ![]() |
SPX/USDT | $0.9348 | $95,345.41 | 17:57:08 31/05/2025 |
62 | ![]() |
SPX/EUR | $0.9346 | $91,305.82 | 17:57:07 31/05/2025 |
63 | ![]() |
POPCAT/SPX | $0.3559 | $85,225.34 | 17:55:33 31/05/2025 |
64 | ![]() |
cbETH/SPX | $2,786.07 | $84,074.04 | 17:48:35 31/05/2025 |
65 | ![]() |
SPX/USDT | $0.9351 | $84,068.57 | 17:59:53 31/05/2025 |
66 | ![]() |
SPX/USDT | $0.9413 | $80,756.96 | 17:57:12 31/05/2025 |
67 | ![]() |
SPX/INR | $0.9640 | $79,804.67 | 18:00:18 31/05/2025 |
68 | ![]() |
USDC/SPX | $0.9990 | $79,078.69 | 17:59:47 31/05/2025 |
69 | ![]() |
BITCOIN/SPX | $0.06878 | $78,904.74 | 17:56:23 31/05/2025 |
70 | ![]() |
VIRTUAL/SPX | $1.98 | $78,639.31 | 17:57:11 31/05/2025 |
71 | ![]() |
WETH/SPX | $2,483.60 | $76,988.65 | 17:50:53 31/05/2025 |
72 | ![]() |
SPX/IDR | $0.9286 | $57,189.00 | 17:59:24 31/05/2025 |
73 | ![]() |
SPX/USDC | $0.9308 | $56,325.96 | 17:48:09 31/05/2025 |
74 | ![]() |
GIGA/SPX | $0.02097 | $55,439.42 | 17:46:42 31/05/2025 |
75 | ![]() |
SPX/USDT | $0.9384 | $54,863.94 | 18:00:18 31/05/2025 |
76 | ![]() |
ETH/SPX | $2,523.84 | $46,903.67 | 17:43:59 31/05/2025 |
77 | ![]() |
SPX/USDC | $0.9333 | $43,040.64 | 18:03:16 31/05/2025 |
78 | ![]() |
SPX/USD | $0.9377 | $42,565.95 | 18:03:16 31/05/2025 |
79 | ![]() |
SPX/USDT | $0.9344 | $41,265.18 | 17:57:09 31/05/2025 |
80 | ![]() |
JITOSOL/SPX | $185.05 | $33,060.01 | 17:58:08 31/05/2025 |
81 | ![]() |
SPX/USDT | $0.9346 | $31,288.09 | 17:57:07 31/05/2025 |
82 | ![]() |
SPX/USD | $0.9293 | $30,993.14 | 17:48:10 31/05/2025 |
83 | ![]() |
SPX/USDT | $0.9323 | $30,556.54 | 17:57:12 31/05/2025 |
84 | ![]() |
MOODENG/SPX | $0.1992 | $23,269.42 | 17:55:24 31/05/2025 |
85 | ![]() |
SPX/USDT | $0.9261 | $20,446.68 | 17:51:12 31/05/2025 |
86 | ![]() |
PEPE/SPX | $0.00001132 | $16,009.91 | 17:19:23 31/05/2025 |
87 | ![]() |
AI16Z/SPX | $0.2082 | $15,908.70 | 17:58:08 31/05/2025 |
88 | ![]() |
SPX/SOL | $0.9340 | $15,405.06 | 17:40:13 31/05/2025 |
89 | ![]() |
APU/SPX | $0.0001813 | $14,207.51 | 11:09:59 31/05/2025 |
90 | ![]() |
SPX/USDT | $0.9351 | $13,150.60 | 18:00:09 31/05/2025 |
91 | ![]() |
SPX/SOL | $0.9378 | $13,005.59 | 17:58:19 31/05/2025 |
92 | ![]() |
FARTCOIN/SPX | $1.05 | $12,807.51 | 17:49:48 31/05/2025 |
93 | ![]() |
SPX/USDT | $0.9399 | $12,023.29 | 18:00:08 31/05/2025 |
94 | ![]() |
SPX/USDT | $0.9334 | $11,994.30 | 17:57:11 31/05/2025 |
95 | ![]() |
SPX/USDT | $0.9333 | $11,988.47 | 17:57:09 31/05/2025 |
96 | ![]() |
SPX/USDT | $0.9396 | $11,140.46 | 18:00:17 31/05/2025 |
97 | ![]() |
GIGA/SPX | $0.02107 | $10,712.97 | 17:58:44 31/05/2025 |
98 | ![]() |
stSOL/SPX | $185.86 | $10,275.87 | 17:44:57 31/05/2025 |
99 | ![]() |
SPX/SOL | $0.9331 | $9,772.67 | 17:44:02 31/05/2025 |
100 | ![]() |
USDC/SPX | $1.01 | $8,976.86 | 17:52:11 31/05/2025 |
101 | ![]() |
SPX/MSOL | $0.9348 | $8,949.37 | 17:58:09 31/05/2025 |
102 | ![]() |
SPX/USD | $0.9393 | $8,732.15 | 18:00:08 31/05/2025 |
103 | ![]() |
SPX/USD | $0.9345 | $8,703.01 | 17:57:11 31/05/2025 |
104 | ![]() |
SPX/USDT | $0.9263 | $7,988.66 | 17:48:10 31/05/2025 |
105 | ![]() |
MOG/SPX | $0.0000009000 | $7,431.88 | 17:58:59 31/05/2025 |
106 | ![]() |
SPX/USD | $0.9385 | $6,377.71 | 18:00:17 31/05/2025 |
107 | ![]() |
SPX/PHP | $0.9469 | $6,274.77 | 17:57:07 31/05/2025 |
108 | ![]() |
OX/SPX | $0.0009376 | $5,585.78 | 17:32:47 31/05/2025 |
109 | ![]() |
SPX/BTC | $0.9536 | $5,159.60 | 17:57:07 31/05/2025 |
110 | ![]() |
SPX/USDT | $0.9283 | $4,693.66 | 17:57:16 31/05/2025 |
111 | ![]() |
FARTCOIN/SPX | $1.06 | $3,275.18 | 17:55:31 31/05/2025 |
112 | ![]() |
SPX/USD | $1.04 | $2,920.88 | 17:45:18 31/05/2025 |
113 | ![]() |
SPX/USDT | $0.9323 | $2,836.06 | 17:51:07 31/05/2025 |
114 | ![]() |
POPCAT/SPX | $0.3519 | $2,554.92 | 17:36:01 31/05/2025 |
115 | ![]() |
RETARDIO/SPX | $0.01893 | $2,276.06 | 17:55:41 31/05/2025 |
116 | ![]() |
USDC/SPX | $0.9914 | $2,135.66 | 17:37:50 31/05/2025 |
117 | ![]() |
GIGA/SPX | $0.02118 | $2,047.99 | 17:56:39 31/05/2025 |
118 | ![]() |
PYUSD/SPX | $1.00 | $2,040.44 | 17:44:20 31/05/2025 |
119 | ![]() |
CULT/SPX | $0.0006782 | $2,029.75 | 17:43:35 31/05/2025 |
120 | ![]() |
WETH/SPX | $2,520.25 | $1,483.70 | 17:48:43 31/05/2025 |
121 | ![]() |
KOL/SPX | $0.5267 | $1,442.37 | 15:17:10 31/05/2025 |
122 | ![]() |
SPX/USDC | $0.9367 | $970.00 | 18:00:08 31/05/2025 |
123 | ![]() |
SPX/USDC | $0.9348 | $963.19 | 17:57:11 31/05/2025 |
124 | ![]() |
HOBA/SPX | $0.07452 | $899.67 | 11:35:23 31/05/2025 |
125 | ![]() |
TRUMP/SPX | $10.71 | $824.67 | 17:50:48 31/05/2025 |
126 | ![]() |
SPX/SOL | $0.9340 | $736.89 | 17:41:22 31/05/2025 |
127 | ![]() |
SPX/BRL | $1.00 | $686.33 | 18:00:07 31/05/2025 |
128 | ![]() |
GIGA/SPX | $0.02104 | $627.24 | 17:46:57 31/05/2025 |
129 | ![]() |
FARTCOIN/SPX | $1.06 | $482.73 | 17:55:16 31/05/2025 |
130 | ![]() |
NASDAQ420/SPX | $0.001411 | $471.18 | 13:49:35 31/05/2025 |
131 | ![]() |
USDC/SPX | $0.9983 | $424.19 | 06:46:04 31/05/2025 |
132 | ![]() |
ETH/SPX | $2,526.25 | $318.73 | 18:00:11 31/05/2025 |
133 | ![]() |
CSI/SPX | $0.0004156 | $217.99 | 13:49:35 31/05/2025 |
134 | ![]() |
USDC/SPX | $0.9920 | $133.66 | 17:38:03 31/05/2025 |
135 | ![]() |
FARTCOIN/SPX | $1.06 | $109.02 | 17:55:23 31/05/2025 |
136 | ![]() |
POPCAT/SPX | $0.3580 | $76.80 | 17:16:20 31/05/2025 |
137 | ![]() |
SPX/SOL | $0.9353 | $30.73 | 17:40:20 31/05/2025 |
138 | ![]() |
SPX/USDC | $0.9464 | $22.08 | 17:38:45 31/05/2025 |
139 | ![]() |
FARTCOIN/SPX | $1.05 | $14.29 | 17:52:17 31/05/2025 |
140 | ![]() |
SPX/INR | $0.9771 | $5.95 | 17:57:12 31/05/2025 |
141 | ![]() |
GOAT/SPX | $0.1162 | $2.26 | 17:53:45 31/05/2025 |
142 | ![]() |
SPX/IDR | $0.9416 | $0.6789 | 18:00:17 31/05/2025 |
143 | ![]() |
SPX/USDT | $1.16 | $0 | 17:59:23 31/05/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 31/05/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,259,642 với tỷ giá $0.9357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.