Thị trường SPX6900 (SPX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SPX/USDT | $1.29 | $74,802,219 | 06:54:16 03/10/2025 |
2 | ![]() |
SPX/USDT | $1.30 | $46,974,762 | 06:57:19 03/10/2025 |
3 | ![]() |
SPX/USDT | $1.29 | $46,252,389 | 06:54:17 03/10/2025 |
4 | ![]() |
SPX/USDT | $1.30 | $41,871,493 | 06:57:17 03/10/2025 |
5 | ![]() |
SPX/USDT | $1.28 | $41,436,488 | 07:03:16 03/10/2025 |
6 | ![]() |
SPX/USDT | $1.30 | $34,404,503 | 06:57:15 03/10/2025 |
7 | ![]() |
SPX/USDT | $1.29 | $30,310,546 | 07:00:17 03/10/2025 |
8 | ![]() |
SPX/USDT | $1.29 | $30,201,891 | 06:54:16 03/10/2025 |
9 | ![]() |
SPX/USDT | $1.29 | $28,404,929 | 07:00:16 03/10/2025 |
10 | ![]() |
SPX/USDT | $1.29 | $28,189,155 | 06:54:15 03/10/2025 |
11 | ![]() |
SPX/Black | $8,564.85 | $21,002,490 | 08:09:08 28/09/2025 |
12 | ![]() |
SPX/USD | $1.30 | $20,717,063 | 06:57:16 03/10/2025 |
13 | ![]() |
SPX/USDT | $1.30 | $19,533,528 | 06:57:17 03/10/2025 |
14 | ![]() |
SPX/USDT | $1.29 | $17,044,711 | 06:55:31 03/10/2025 |
15 | ![]() |
SPX/USDT | $1.30 | $13,892,551 | 06:57:16 03/10/2025 |
16 | ![]() |
SPX/USDT | $1.30 | $13,315,449 | 06:56:54 03/10/2025 |
17 | ![]() |
SPX/USDT | $1.30 | $12,875,348 | 06:57:17 03/10/2025 |
18 | ![]() |
SPX/USDT | $1.29 | $12,153,657 | 06:54:19 03/10/2025 |
19 | ![]() |
SPX/USDT | $1.30 | $11,319,596 | 06:57:17 03/10/2025 |
20 | ![]() |
SPX/USDT | $1.30 | $11,302,617 | 06:57:17 03/10/2025 |
21 | ![]() |
SPX/USDT | $1.30 | $11,149,321 | 06:54:12 03/10/2025 |
22 | ![]() |
SPX/USDT | $1.30 | $10,605,601 | 06:57:15 03/10/2025 |
23 | ![]() |
SPX/USDT | $1.29 | $9,984,455 | 07:00:11 03/10/2025 |
24 | ![]() |
SPX/USDT | $1.30 | $9,075,733 | 06:57:15 03/10/2025 |
25 | ![]() |
SPX/USDT | $1.30 | $8,232,212 | 06:57:17 03/10/2025 |
26 | ![]() |
SPX/USDT | $1.30 | $8,167,563 | 06:57:15 03/10/2025 |
27 | ![]() |
SPX/USDT | $1.30 | $7,189,169 | 06:57:16 03/10/2025 |
28 | ![]() |
SPX/USDT | $1.29 | $6,881,994 | 06:54:19 03/10/2025 |
29 | ![]() |
WETH/SPX | $4,428.39 | $6,736,025 | 06:55:11 03/10/2025 |
30 | ![]() |
SPX/USDT | $1.29 | $6,556,185 | 07:00:17 03/10/2025 |
31 | ![]() |
SPX/USDT | $1.28 | $5,570,354 | 07:00:17 03/10/2025 |
32 | ![]() |
SPX/USDT | $1.30 | $5,319,404 | 06:57:18 03/10/2025 |
33 | ![]() |
SPX/USDT | $1.29 | $5,085,038 | 06:53:23 03/10/2025 |
34 | ![]() |
SPX/USDT | $1.30 | $4,700,816 | 06:57:16 03/10/2025 |
35 | ![]() |
SPX/USD | $1.30 | $3,972,413 | 06:56:56 03/10/2025 |
36 | ![]() |
SPX/USDT | $1.30 | $3,919,666 | 06:57:17 03/10/2025 |
37 | ![]() |
SPX/USDT | $1.30 | $3,845,738 | 06:57:17 03/10/2025 |
38 | ![]() |
SPX/USDT | $1.30 | $3,333,679 | 06:57:18 03/10/2025 |
39 | ![]() |
SPX/USD | $1.30 | $3,295,364 | 06:59:54 03/10/2025 |
40 | ![]() |
SPX/USDT | $1.30 | $3,210,978 | 06:57:16 03/10/2025 |
41 | ![]() |
SPX/USDT | $1.30 | $3,193,170 | 06:57:08 03/10/2025 |
42 | ![]() |
SPX/SOL | $1.30 | $2,944,340 | 06:56:35 03/10/2025 |
43 | ![]() |
SPX/USDT | $1.30 | $2,781,158 | 06:57:19 03/10/2025 |
44 | ![]() |
SPX/USDT | $1.30 | $2,774,623 | 06:57:11 03/10/2025 |
45 | ![]() |
SPX/USDT | $1.30 | $2,649,025 | 06:57:11 03/10/2025 |
46 | ![]() |
USDC/SPX | $0.9973 | $2,592,912 | 06:58:10 03/10/2025 |
47 | ![]() |
SPX/USDT | $1.30 | $2,199,865 | 06:57:08 03/10/2025 |
48 | ![]() |
SPX/USDC | $1.29 | $1,988,396 | 07:00:16 03/10/2025 |
49 | ![]() |
SPX/USDT | $1.29 | $1,963,317 | 06:45:10 03/10/2025 |
50 | ![]() |
SPX/EUR | $1.30 | $1,786,487 | 06:57:08 03/10/2025 |
51 | ![]() |
SPX/USDT | $1.29 | $1,661,860 | 07:00:16 03/10/2025 |
52 | ![]() |
SPX/USDT | $1.29 | $1,477,634 | 07:00:15 03/10/2025 |
53 | ![]() |
SPX/USDT | $1.30 | $1,258,874 | 06:54:09 03/10/2025 |
54 | ![]() |
WETH/SPX | $4,471.97 | $1,190,799 | 06:56:57 03/10/2025 |
55 | ![]() |
SPX/USDT | $1.30 | $969,588 | 06:57:07 03/10/2025 |
56 | ![]() |
SPX/USDT | $1.30 | $928,997 | 06:57:07 03/10/2025 |
57 | ![]() |
SPX/USDT | $1.29 | $868,009 | 06:54:10 03/10/2025 |
58 | ![]() |
SPX/EUR | $1.30 | $820,229 | 06:59:54 03/10/2025 |
59 | ![]() |
SPX/EUR | $1.30 | $764,784 | 06:57:08 03/10/2025 |
60 | ![]() |
SPX/USDT | $1.30 | $659,805 | 07:00:08 03/10/2025 |
61 | ![]() |
WETH/SPX | $4,426.79 | $464,398 | 06:50:23 03/10/2025 |
62 | ![]() |
SPX/USDT | $1.30 | $439,399 | 06:58:20 03/10/2025 |
63 | ![]() |
SPX/USDT | $1.30 | $400,051 | 06:57:08 03/10/2025 |
64 | ![]() |
SPX/SOL | $1.30 | $371,589 | 06:57:36 03/10/2025 |
65 | ![]() |
SPX/USDT | $1.30 | $306,054 | 06:57:07 03/10/2025 |
66 | ![]() |
ETH/SPX | $4,548.16 | $299,415 | 05:47:23 03/10/2025 |
67 | ![]() |
SPX/USDT | $1.30 | $274,085 | 06:57:09 03/10/2025 |
68 | ![]() |
SPX/USDC | $1.29 | $225,086 | 07:03:17 03/10/2025 |
69 | ![]() |
SPX/USDT | $1.30 | $221,894 | 07:00:07 03/10/2025 |
70 | ![]() |
SPX/USDC | $1.28 | $220,027 | 06:56:53 03/10/2025 |
71 | ![]() |
SPX/USDT | $1.30 | $187,424 | 07:00:10 03/10/2025 |
72 | ![]() |
SPX/USDT | $1.30 | $178,923 | 06:57:08 03/10/2025 |
73 | ![]() |
SPX/USDT | $1.30 | $173,441 | 06:57:09 03/10/2025 |
74 | ![]() |
SPX/USDC | $1.29 | $167,414 | 06:45:10 03/10/2025 |
75 | ![]() |
BITCOIN/SPX | $0.09385 | $149,040 | 06:33:11 03/10/2025 |
76 | ![]() |
SPX/USDT | $1.30 | $144,648 | 06:57:11 03/10/2025 |
77 | ![]() |
SPX/USDC | $1.29 | $140,858 | 06:54:15 03/10/2025 |
78 | ![]() |
SPX/USDT | $1.29 | $138,325 | 06:56:53 03/10/2025 |
79 | ![]() |
WETH/SPX | $4,518.51 | $138,321 | 06:38:35 03/10/2025 |
80 | ![]() |
SPX/USDC | $1.30 | $131,367 | 06:56:57 03/10/2025 |
81 | ![]() |
SPX/USDT | $1.29 | $130,097 | 06:51:20 03/10/2025 |
82 | ![]() |
SPX/USDT | $1.30 | $129,042 | 06:57:09 03/10/2025 |
83 | ![]() |
SPX/EUR | $1.29 | $120,334 | 06:48:07 03/10/2025 |
84 | ![]() |
SPX/SOL | $1.30 | $119,491 | 06:56:55 03/10/2025 |
85 | ![]() |
FARTCOIN/SPX | $0.6784 | $116,636 | 06:55:08 03/10/2025 |
86 | ![]() |
SPX/IDR | $1.29 | $115,121 | 06:59:53 03/10/2025 |
87 | ![]() |
SPX/USDT | $1.30 | $108,795 | 06:57:23 03/10/2025 |
88 | ![]() |
USDS/SPX | $0.9940 | $91,036.86 | 06:55:11 03/10/2025 |
89 | ![]() |
SPX/USDC | $1.29 | $88,456.33 | 06:54:12 03/10/2025 |
90 | ![]() |
SPX/USDT | $1.24 | $85,456.40 | 06:57:16 03/10/2025 |
91 | ![]() |
SPX/USDT | $1.29 | $77,392.73 | 06:59:23 03/10/2025 |
92 | ![]() |
SPX/USDT | $1.29 | $75,614.68 | 06:57:11 03/10/2025 |
93 | ![]() |
SPX/USDT | $1.20 | $68,648.67 | 22:36:11 02/10/2025 |
94 | ![]() |
SPX/USD | $1.30 | $64,515.10 | 06:57:07 03/10/2025 |
95 | ![]() |
cbETH/SPX | $4,933.91 | $59,366.38 | 06:50:23 03/10/2025 |
96 | ![]() |
SPX/USDT | $1.30 | $59,304.09 | 06:57:12 03/10/2025 |
97 | ![]() |
SPX/SOL | $1.30 | $54,175.04 | 06:55:28 03/10/2025 |
98 | ![]() |
WETH/SPX | $4,485.86 | $54,159.97 | 06:59:37 03/10/2025 |
99 | ![]() |
SPX/INR | $1.32 | $46,468.69 | 06:57:19 03/10/2025 |
100 | ![]() |
SPX/USDT | $1.29 | $46,455.97 | 06:57:08 03/10/2025 |
101 | ![]() |
MOODENG/SPX | $0.1629 | $43,967.42 | 04:03:59 03/10/2025 |
102 | ![]() |
JITOSOL/SPX | $290.07 | $41,242.10 | 06:55:57 03/10/2025 |
103 | ![]() |
SPX/USDT | $1.30 | $39,645.63 | 06:57:08 03/10/2025 |
104 | ![]() |
GIGA/SPX | $0.01222 | $35,308.26 | 06:54:59 03/10/2025 |
105 | ![]() |
SPX/USDT | $1.30 | $29,248.92 | 06:57:16 03/10/2025 |
106 | ![]() |
SPX/USD | $1.30 | $29,237.62 | 07:00:16 03/10/2025 |
107 | ![]() |
WETH/SPX | $4,505.57 | $28,066.99 | 06:32:49 03/10/2025 |
108 | ![]() |
WETH/SPX | $4,473.56 | $25,758.83 | 06:13:35 03/10/2025 |
109 | ![]() |
SPX/IDR | $1.28 | $21,110.24 | 06:57:08 03/10/2025 |
110 | ![]() |
SPX/USDT | $1.29 | $20,599.84 | 06:57:09 03/10/2025 |
111 | ![]() |
AI16Z/SPX | $0.1021 | $19,781.10 | 03:36:41 03/10/2025 |
112 | ![]() |
SPX/MSOL | $1.29 | $18,210.50 | 06:38:19 03/10/2025 |
113 | ![]() |
SPX/USDT | $1.27 | $17,171.58 | 06:57:12 03/10/2025 |
114 | ![]() |
stSOL/SPX | $286.13 | $16,110.54 | 06:34:33 03/10/2025 |
115 | ![]() |
SPX/SOL | $1.30 | $15,835.75 | 06:55:28 03/10/2025 |
116 | ![]() |
SPX/USDT | $1.29 | $14,928.06 | 06:54:10 03/10/2025 |
117 | ![]() |
SPX/PHP | $1.28 | $14,300.80 | 06:57:08 03/10/2025 |
118 | ![]() |
SPX/USDT | $1.30 | $13,866.71 | 06:59:53 03/10/2025 |
119 | ![]() |
SPX/USDT | $1.30 | $12,187.83 | 06:57:19 03/10/2025 |
120 | ![]() |
SPX/USDT | $1.30 | $11,464.24 | 06:57:08 03/10/2025 |
121 | ![]() |
SPX/USDC | $1.29 | $10,775.25 | 07:03:16 03/10/2025 |
122 | ![]() |
APU/SPX | $0.0001342 | $9,248.45 | 05:23:47 03/10/2025 |
123 | ![]() |
MOG/SPX | $0.0000008400 | $8,359.23 | 06:50:23 03/10/2025 |
124 | ![]() |
SPX/USDT | $1.28 | $8,102.66 | 05:51:12 03/10/2025 |
125 | ![]() |
SPX/BTC | $1.30 | $6,684.49 | 07:00:11 03/10/2025 |
126 | ![]() |
PEPE/SPX | $0.00001037 | $6,138.21 | 23:14:59 02/10/2025 |
127 | ![]() |
FARTCOIN/SPX | $0.6742 | $5,776.68 | 06:19:57 03/10/2025 |
128 | ![]() |
POPCAT/SPX | $0.2411 | $4,799.01 | 06:35:11 03/10/2025 |
129 | ![]() |
FARTCOIN/SPX | $0.6774 | $4,021.27 | 06:55:07 03/10/2025 |
130 | ![]() |
PYUSD/SPX | $1.02 | $3,523.57 | 04:41:14 03/10/2025 |
131 | ![]() |
USELESS/SPX | $0.2306 | $3,308.11 | 06:45:24 03/10/2025 |
132 | ![]() |
SPX/USDT | $1.30 | $3,037.20 | 07:00:11 03/10/2025 |
133 | ![]() |
SPX/USDT | $1.30 | $3,034.51 | 06:57:07 03/10/2025 |
134 | ![]() |
SPX/USDT | $1.30 | $3,034.40 | 06:57:09 03/10/2025 |
135 | ![]() |
RETARDIO/SPX | $0.01297 | $2,732.94 | 05:28:09 03/10/2025 |
136 | ![]() |
USDC/SPX | $1.01 | $2,515.76 | 05:29:34 03/10/2025 |
137 | ![]() |
SPX/USD | $1.24 | $2,389.62 | 02:57:22 03/10/2025 |
138 | ![]() |
SPX/USD | $1.30 | $2,341.22 | 07:00:11 03/10/2025 |
139 | ![]() |
SPX/USD | $1.30 | $2,338.35 | 06:57:09 03/10/2025 |
140 | ![]() |
CULT/SPX | $0.0007622 | $1,769.22 | 06:54:47 03/10/2025 |
141 | ![]() |
SPX/USDC | $1.29 | $1,595.79 | 06:54:53 03/10/2025 |
142 | ![]() |
GIGA/SPX | $0.01224 | $793.42 | 05:59:07 03/10/2025 |
143 | ![]() |
ETH/SPX | $4,474.84 | $741.74 | 06:10:17 03/10/2025 |
144 | ![]() |
SPX/SOL | $1.28 | $720.76 | 04:37:42 03/10/2025 |
145 | ![]() |
FARTCOIN/SPX | $0.6782 | $655.68 | 06:57:19 03/10/2025 |
146 | ![]() |
FARTCOIN/SPX | $0.6747 | $638.88 | 06:19:58 03/10/2025 |
147 | ![]() |
HOBA/SPX | $0.06625 | $620.60 | 21:20:59 02/10/2025 |
148 | ![]() |
NASDAQ420/SPX | $0.002772 | $547.60 | 05:40:11 03/10/2025 |
149 | ![]() |
SPX/SOL | $1.29 | $484.93 | 04:36:34 03/10/2025 |
150 | ![]() |
KOL/SPX | $0.4667 | $430.73 | 02:27:08 03/10/2025 |
151 | ![]() |
USDC/SPX | $1.00 | $419.93 | 04:03:59 03/10/2025 |
152 | ![]() |
SPX/USDT | $1.30 | $396.83 | 07:00:15 03/10/2025 |
153 | ![]() |
OX/SPX | $0.00008071 | $373.12 | 05:04:35 03/10/2025 |
154 | ![]() |
SPX/SOL | $1.31 | $360.37 | 05:24:27 03/10/2025 |
155 | ![]() |
SPX/USDT | $1.30 | $260.12 | 06:57:09 03/10/2025 |
156 | ![]() |
SPX/USD | $1.30 | $256.19 | 06:57:09 03/10/2025 |
157 | ![]() |
SPX/USDT | $1.29 | $192.29 | 07:00:08 03/10/2025 |
158 | ![]() |
SPX/USDC | $1.30 | $152.67 | 06:57:09 03/10/2025 |
159 | ![]() |
SPX/USDC | $1.30 | $152.29 | 07:00:11 03/10/2025 |
160 | ![]() |
SPX/USD | $1.29 | $136.50 | 07:00:16 03/10/2025 |
161 | ![]() |
POPCAT/SPX | $0.2413 | $97.45 | 04:04:00 03/10/2025 |
162 | ![]() |
SPX/SOL | $1.29 | $80.97 | 04:37:33 03/10/2025 |
163 | ![]() |
CSI/SPX | $0.0001679 | $72.13 | 06:18:47 03/10/2025 |
164 | ![]() |
SPX/INR | $1.37 | $51.62 | 07:00:07 03/10/2025 |
165 | ![]() |
GIGA/SPX | $0.01378 | $17.03 | 10:49:45 02/10/2025 |
166 | ![]() |
SPX/USDC | $1.25 | $9.66 | 04:16:51 03/10/2025 |
167 | ![]() |
SPX/USDT | $1.11 | $4.80 | 06:58:23 03/10/2025 |
168 | ![]() |
USDC/SPX | $1.12 | $1.60 | 21:45:35 01/10/2025 |
169 | ![]() |
SPX/IDR | $1.28 | $0.4864 | 05:51:12 03/10/2025 |
170 | ![]() |
SPX/BRL | $1.06 | $0 | 06:57:08 03/10/2025 |
171 | ![]() |
SPX/USDT | $1.28 | $0 | 06:54:09 03/10/2025 |
172 | ![]() |
SPX/USD | $1.28 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,802,219 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.