Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.4995 | $72,962,889 | 08:00:16 19/01/2026 |
| 2 |  Binance |
SPX/USDT | $0.4976 | $14,162,074 | 07:54:16 19/01/2026 |
| 3 |  OrangeX |
SPX/USDT | $0.4992 | $11,428,822 | 07:57:15 19/01/2026 |
| 4 |  Top.one |
SPX/USDT | $0.4975 | $10,771,887 | 08:03:16 19/01/2026 |
| 5 |  ApeX Omni |
SPX/USDT | $0.4973 | $10,105,225 | 08:03:16 19/01/2026 |
| 6 |  FameEX |
SPX/USDT | $0.4995 | $7,692,833 | 07:57:17 19/01/2026 |
| 7 |  MEXC |
SPX/USDT | $0.4975 | $6,636,106 | 07:54:16 19/01/2026 |
| 8 |  Biconomy.com |
SPX/USDT | $0.4991 | $4,391,991 | 07:57:15 19/01/2026 |
| 9 |  Hotcoin |
SPX/USDT | $0.4992 | $4,319,877 | 07:57:25 19/01/2026 |
| 10 |  KuCoin |
SPX/USDT | $0.4979 | $4,120,518 | 07:54:19 19/01/2026 |
| 11 |  CoinUp.io |
SPX/USDT | $0.4987 | $4,107,877 | 07:54:11 19/01/2026 |
| 12 |  BlockFin |
SPX/USDT | $0.5001 | $4,054,781 | 08:00:15 19/01/2026 |
| 13 |  Deepcoin |
SPX/USDT | $0.4996 | $3,382,332 | 07:57:15 19/01/2026 |
| 14 |  Cofinex |
SPX/USDT | $0.5003 | $3,125,402 | 08:00:17 19/01/2026 |
| 15 |  Bitget |
SPX/USDT | $0.4975 | $3,102,496 | 07:54:16 19/01/2026 |
| 16 |  OKX |
SPX/USDT | $0.4963 | $3,064,458 | 07:55:52 19/01/2026 |
| 17 |  Zoomex |
SPX/USDT | $0.4990 | $2,635,133 | 07:57:16 19/01/2026 |
| 18 |  WEEX |
SPX/USDT | $0.4994 | $2,432,376 | 07:57:16 19/01/2026 |
| 19 |  Bybit |
SPX/USDT | $0.4975 | $2,403,628 | 07:54:08 19/01/2026 |
| 20 |  Hyperliquid |
SPX/USD | $0.4996 | $2,256,298 | 07:57:15 19/01/2026 |
| 21 |  EasiCoin |
SPX/USDT | $0.4993 | $1,651,434 | 08:00:16 19/01/2026 |
| 22 |  Bitrue |
SPX/USDT | $0.4989 | $1,604,310 | 07:57:16 19/01/2026 |
| 23 |  Toobit |
SPX/USDT | $0.4996 | $1,571,409 | 07:57:15 19/01/2026 |
| 24 |  Ourbit |
SPX/USDT | $0.4992 | $1,511,394 | 07:57:16 19/01/2026 |
| 25 |  Coinlocally |
SPX/USDT | $0.4994 | $1,352,294 | 08:00:16 19/01/2026 |
| 26 | Coinlocally |
SPX/USDT | $0.5008 | $1,349,863 | 08:00:07 19/01/2026 |
| 27 | KuCoin |
SPX/USDT | $0.5013 | $1,334,222 | 07:55:54 19/01/2026 |
| 28 |  Bitunix |
SPX/USDT | $0.4997 | $1,222,300 | 07:57:15 19/01/2026 |
| 29 |  YEX |
SPX/USDT | $0.4994 | $1,102,357 | 08:00:16 19/01/2026 |
| 30 |  Extended |
SPX/USD | $0.4979 | $1,055,553 | 08:03:16 19/01/2026 |
| 31 |  SunX |
SPX/USDT | $0.4974 | $1,050,046 | 08:03:15 19/01/2026 |
| 32 |  Coinbase Exchange |
SPX/USD | $0.5013 | $1,044,189 | 07:56:29 19/01/2026 |
| 33 |  BitbabyExchange |
SPX/USDT | $0.4976 | $1,000,179 | 07:54:16 19/01/2026 |
| 34 |  Uniswap v2 |
WETH/SPX | $3,213.95 | $872,055 | 07:58:59 19/01/2026 |
| 35 |  Gate |
SPX/USDT | $0.5010 | $858,094 | 07:56:24 19/01/2026 |
| 36 |  Phemex |
SPX/USDT | $0.4996 | $833,444 | 07:57:16 19/01/2026 |
| 37 |  Kraken |
SPX/USD | $0.5036 | $829,515 | 07:59:24 19/01/2026 |
| 38 | Gate |
SPX/USDT | $0.4973 | $737,245 | 07:54:18 19/01/2026 |
| 39 |  BTCC |
SPX/USDT | $0.4984 | $734,746 | 07:57:16 19/01/2026 |
| 40 |  KCEX |
SPX/USDT | $0.4994 | $710,204 | 07:57:15 19/01/2026 |
| 41 |  NovaEx |
SPX/USDT | $0.4995 | $675,649 | 08:00:16 19/01/2026 |
| 42 |  XT.COM |
SPX/USDT | $0.5001 | $668,571 | 07:57:12 19/01/2026 |
| 43 |  CoinCatch |
SPX/USDT | $0.4985 | $648,032 | 08:03:16 19/01/2026 |
| 44 |  VOOX Exchange |
SPX/USDT | $0.4995 | $604,376 | 07:57:18 19/01/2026 |
| 45 |  BloFin |
SPX/USDT | $0.4938 | $553,262 | 07:45:16 19/01/2026 |
| 46 |  Coinbase International Exchange |
SPX/USDC | $0.5027 | $531,021 | 08:00:15 19/01/2026 |
| 47 |  BitTap |
SPX/USDT | $0.4994 | $443,394 | 08:00:16 19/01/2026 |
| 48 |  BingX |
SPX/USDT | $0.5007 | $424,313 | 07:57:07 19/01/2026 |
| 49 |  Bitvavo |
SPX/EUR | $0.5008 | $395,375 | 07:57:11 19/01/2026 |
| 50 |  Raydium |
SPX/SOL | $0.5025 | $379,955 | 07:59:40 19/01/2026 |
| 51 | Bitunix |
SPX/USDT | $0.5005 | $345,838 | 07:57:07 19/01/2026 |
| 52 | MEXC |
SPX/USDT | $0.4993 | $295,002 | 07:54:14 19/01/2026 |
| 53 |  Lighter |
SPX/USDC | $0.4971 | $290,170 | 08:03:15 19/01/2026 |
| 54 | Hotcoin |
SPX/USDT | $0.4999 | $234,371 | 07:58:19 19/01/2026 |
| 55 |  Aster |
SPX/USDT | $0.4950 | $230,191 | 07:54:15 19/01/2026 |
| 56 |  LBank |
SPX/USDT | $0.5003 | $229,012 | 07:57:09 19/01/2026 |
| 57 |  Pionex |
SPX/USDT | $0.4993 | $217,925 | 07:57:15 19/01/2026 |
| 58 |  Orca |
USDC/SPX | $1.00 | $197,324 | 07:58:41 19/01/2026 |
| 59 |  CoinW |
SPX/USDT | $0.4963 | $187,624 | 07:45:11 19/01/2026 |
| 60 | Ourbit |
SPX/USDT | $0.5015 | $181,752 | 07:57:07 19/01/2026 |
| 61 |  Ju.com |
SPX/USDT | $0.5002 | $178,469 | 07:57:09 19/01/2026 |
| 62 | BlockFin |
SPX/USDT | $0.5018 | $176,450 | 08:00:08 19/01/2026 |
| 63 |  BYDFi |
SPX/USDT | $0.5030 | $172,011 | 08:00:07 19/01/2026 |
| 64 | BTCC |
SPX/USDT | $0.5006 | $153,915 | 07:57:12 19/01/2026 |
| 65 | BYDFi |
SPX/USDT | $0.4987 | $132,969 | 08:00:17 19/01/2026 |
| 66 | Kraken |
SPX/EUR | $0.5039 | $132,701 | 07:59:24 19/01/2026 |
| 67 |  Bit2Me |
SPX/EUR | $0.4998 | $129,416 | 07:57:11 19/01/2026 |
| 68 |  MGBX |
SPX/USDT | $0.4996 | $129,326 | 08:00:16 19/01/2026 |
| 69 | KCEX |
SPX/USDT | $0.5000 | $121,768 | 07:57:08 19/01/2026 |
| 70 | Phemex |
SPX/USDT | $0.4990 | $118,381 | 07:57:13 19/01/2026 |
| 71 | MEXC |
SPX/USDC | $0.4959 | $117,100 | 07:54:16 19/01/2026 |
| 72 |  Tapbit |
SPX/USDT | $0.5010 | $108,802 | 07:57:07 19/01/2026 |
| 73 | BloFin |
SPX/USDT | $0.4997 | $107,513 | 07:57:11 19/01/2026 |
| 74 |  LCX Exchange |
SPX/EUR | $0.4987 | $99,029.99 | 08:00:08 19/01/2026 |
| 75 |  All InX |
SPX/USDT | $0.5009 | $87,417.97 | 08:00:08 19/01/2026 |
| 76 |  Orderly |
SPX/USDC | $0.4968 | $86,267.65 | 08:03:16 19/01/2026 |
| 77 |  Uniswap v3 (Ethereum) |
WETH/SPX | $3,213.58 | $85,210.20 | 07:56:47 19/01/2026 |
| 78 | Biconomy.com |
SPX/USDT | $0.5013 | $72,817.86 | 07:57:11 19/01/2026 |
| 79 | MEXC |
SPX/USDC | $0.4987 | $60,285.12 | 07:54:14 19/01/2026 |
| 80 | Bitrue |
SPX/USDT | $0.5000 | $58,944.68 | 07:57:07 19/01/2026 |
| 81 |  DigiFinex |
SPX/USDT | $0.4976 | $54,713.14 | 07:54:07 19/01/2026 |
| 82 |  GroveX |
SPX/USDT | $0.4970 | $52,265.64 | 07:54:07 19/01/2026 |
| 83 |  Aerodrome SlipStream |
WETH/SPX | $3,216.70 | $48,397.11 | 07:55:09 19/01/2026 |
| 84 |  Uniswap v3 (Base) |
SPX/USDC | $0.5055 | $47,922.57 | 07:58:41 19/01/2026 |
| 85 |  AscendEX |
SPX/USDT | $0.5338 | $43,721.09 | 07:57:07 19/01/2026 |
| 86 | VOOX Exchange |
SPX/USDT | $0.4994 | $39,687.49 | 07:57:08 19/01/2026 |
| 87 |  Paradex |
SPX/USD | $0.5004 | $37,038.54 | 08:03:15 19/01/2026 |
| 88 |  CoinEx |
SPX/USDT | $0.5044 | $32,208.39 | 07:59:53 19/01/2026 |
| 89 |  Indodax |
SPX/IDR | $0.4993 | $32,072.07 | 07:59:23 19/01/2026 |
| 90 |  Blynex |
SPX/USDT | $0.4992 | $29,458.24 | 07:57:11 19/01/2026 |
| 91 |  Aerodrome Finance |
WETH/SPX | $3,225.96 | $28,647.27 | 07:58:23 19/01/2026 |
| 92 |  HTX |
SPX/USDT | $0.4970 | $26,479.85 | 07:54:24 19/01/2026 |
| 93 |  Binance Alpha |
SPX/USDT | $0.4889 | $22,696.55 | 07:56:41 19/01/2026 |
| 94 |  BitKan |
SPX/USDT | $0.5043 | $22,180.38 | 08:00:08 19/01/2026 |
| 95 | Uniswap v2 |
OX/SPX | $0.00002552 | $21,746.85 | 06:53:47 19/01/2026 |
| 96 |  Bybit EU |
SPX/USDC | $0.5016 | $21,160.72 | 08:00:08 19/01/2026 |
| 97 | Deepcoin |
SPX/USDT | $0.4997 | $18,294.45 | 07:57:11 19/01/2026 |
| 98 | Uniswap v2 |
BITCOIN/SPX | $0.04166 | $17,447.35 | 07:58:35 19/01/2026 |
| 99 |  LeveX |
SPX/USDT | $0.5014 | $16,722.74 | 08:00:07 19/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
USDT/SPX | $1.00 | $16,691.48 | 07:58:35 19/01/2026 |
| 101 |  Hibt |
SPX/USDT | $0.4937 | $16,488.40 | 07:48:07 19/01/2026 |
| 102 |  BVOX |
SPX/USDT | $0.4993 | $15,733.11 | 07:54:11 19/01/2026 |
| 103 |  Bitop |
SPX/USDT | $0.5032 | $12,575.33 | 08:00:08 19/01/2026 |
| 104 | Uniswap v3 (Base) |
cbETH/SPX | $3,616.38 | $12,134.63 | 07:58:35 19/01/2026 |
| 105 |  CoinDCX |
SPX/INR | $0.5213 | $10,150.91 | 08:00:14 19/01/2026 |
| 106 | Binance Alpha |
SPX/USDC | $0.4894 | $8,019.01 | 07:56:41 19/01/2026 |
| 107 |  Meteora DLMM |
GIGA/SPX | $0.004283 | $7,026.55 | 07:54:27 19/01/2026 |
| 108 |  Crypto.com Exchange |
SPX/USD | $0.4986 | $6,660.28 | 07:42:11 19/01/2026 |
| 109 |  Raydium (CLMM) |
JITOSOL/SPX | $167.69 | $6,161.97 | 07:58:23 19/01/2026 |
| 110 | Bybit |
SPX/USDC | $0.4967 | $5,385.74 | 07:54:08 19/01/2026 |
| 111 | Orca |
SPX/SOL | $0.5023 | $5,359.22 | 07:58:56 19/01/2026 |
| 112 |  Arkham |
SPX/USDT | $0.5028 | $5,340.88 | 08:00:23 19/01/2026 |
| 113 |  BitMart |
SPX/USDT | $0.5137 | $4,719.73 | 07:57:12 19/01/2026 |
| 114 |  Azbit |
SPX/USDT | $0.5000 | $4,315.57 | 07:57:11 19/01/2026 |
| 115 |  Coinone |
SPX/KRW | $0.5035 | $4,058.54 | 07:54:54 19/01/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/SPX | $3,209.25 | $3,752.18 | 07:58:35 19/01/2026 |
| 117 | CoinDCX |
SPX/USDT | $0.5020 | $3,369.96 | 08:00:14 19/01/2026 |
| 118 | Uniswap v3 (Base) |
WETH/SPX | $3,212.63 | $2,978.70 | 07:58:37 19/01/2026 |
| 119 | Orca |
FARTCOIN/SPX | $0.3054 | $2,663.77 | 07:58:33 19/01/2026 |
| 120 |  B2Z Exchange |
SPX/USD | $0.5035 | $2,372.61 | 08:00:15 19/01/2026 |
| 121 |  BITmarkets |
SPX/USDT | $0.5029 | $2,335.22 | 08:00:16 19/01/2026 |
| 122 |  Meteora DAMM |
MOODENG/SPX | $0.06859 | $2,095.31 | 07:58:59 19/01/2026 |
| 123 | Raydium (CLMM) |
SPX/MSOL | $0.5026 | $2,080.48 | 07:58:32 19/01/2026 |
| 124 | Raydium (CLMM) |
stSOL/SPX | $163.06 | $1,961.07 | 07:58:34 19/01/2026 |
| 125 | B2Z Exchange |
SPX/USDT | $0.5006 | $1,910.29 | 08:00:13 19/01/2026 |
| 126 | BITmarkets |
SPX/USDT | $0.5006 | $1,910.28 | 08:00:08 19/01/2026 |
| 127 |  BTSE |
SPX/USDT | $0.5008 | $1,908.91 | 07:57:12 19/01/2026 |
| 128 | Orca |
SPX/SOL | $0.5033 | $1,908.91 | 07:58:34 19/01/2026 |
| 129 |  TRIV |
SPX/USDT | $0.5029 | $1,882.13 | 08:00:14 19/01/2026 |
| 130 |  WOO X |
SPX/USDT | $0.5001 | $1,761.06 | 07:57:22 19/01/2026 |
| 131 | Meteora DLMM |
SPX/SOL | $0.4973 | $1,748.84 | 07:54:53 19/01/2026 |
| 132 | B2Z Exchange |
SPX/USD | $0.5006 | $1,745.73 | 08:00:13 19/01/2026 |
| 133 | BITmarkets |
SPX/USD | $0.5006 | $1,745.73 | 08:00:08 19/01/2026 |
| 134 | Raydium (CLMM) |
PYUSD/SPX | $0.9995 | $1,481.34 | 07:58:34 19/01/2026 |
| 135 |  Coins.ph |
SPX/PHP | $0.5002 | $1,057.04 | 07:57:07 19/01/2026 |
| 136 |  Young Platform |
SPX/EUR | $0.5205 | $891.27 | 08:00:07 19/01/2026 |
| 137 |  OpenOcean |
SPX/RLB | $3.49 | $799.92 | 04:30:07 13/01/2026 |
| 138 | Uniswap v3 (Base) |
MOG/SPX | $0.0000002700 | $745.47 | 07:50:07 19/01/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.00 | $624.65 | 07:53:23 19/01/2026 |
| 140 | Arkham |
SPX/USDT | $0.4996 | $533.85 | 08:00:08 19/01/2026 |
| 141 | Crypto.com Exchange |
SPX/USD | $0.4951 | $480.58 | 07:57:16 19/01/2026 |
| 142 | MGBX |
SPX/USDT | $0.5030 | $458.55 | 08:00:10 19/01/2026 |
| 143 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3055 | $433.36 | 07:58:42 19/01/2026 |
| 144 | Meteora DLMM |
BULLISH/SPX | $0.01910 | $418.60 | 03:05:29 18/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.002209 | $406.80 | 07:58:35 19/01/2026 |
| 146 | Raydium (CLMM) |
SPX/SOL | $0.5031 | $376.00 | 07:58:37 19/01/2026 |
| 147 |  Raydium (CPMM) |
POPCAT/SPX | $0.08072 | $331.97 | 07:58:35 19/01/2026 |
| 148 | Meteora DLMM |
USDC/SPX | $1.02 | $320.39 | 07:16:24 19/01/2026 |
| 149 | Uniswap v3 (Base) |
SPX/CBBTC | $0.4963 | $307.30 | 07:22:41 19/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03839 | $293.48 | 07:16:23 19/01/2026 |
| 151 | Raydium (CLMM) |
RETARDIO/SPX | $0.003695 | $286.30 | 07:58:34 19/01/2026 |
| 152 | Raydium (CLMM) |
SPX/SOL | $0.5046 | $273.18 | 07:58:29 19/01/2026 |
| 153 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0003455 | $252.18 | 07:13:59 19/01/2026 |
| 154 |  Tokocrypto |
SPX/IDR | $0.4897 | $239.65 | 07:57:09 19/01/2026 |
| 155 |  NovaDAX |
SPX/BRL | $0.4865 | $214.05 | 08:00:07 19/01/2026 |
| 156 | WOO X |
SPX/USDT | $0.5007 | $196.44 | 07:57:19 19/01/2026 |
| 157 | Raydium (CPMM) |
GIGA/SPX | $0.004339 | $150.89 | 07:58:33 19/01/2026 |
| 158 | Orca |
USELESS/SPX | $0.07800 | $150.00 | 07:58:56 19/01/2026 |
| 159 | B2Z Exchange |
SPX/USDC | $0.5026 | $119.24 | 08:00:13 19/01/2026 |
| 160 | BITmarkets |
SPX/USDC | $0.5025 | $119.24 | 08:00:08 19/01/2026 |
| 161 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.001233 | $117.61 | 07:26:59 19/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0007240 | $51.51 | 06:39:47 19/01/2026 |
| 163 | Uniswap v2 |
CSI/SPX | $0.00007262 | $44.15 | 07:38:59 19/01/2026 |
| 164 | Meteora DLMM |
SPX/SOL | $0.4980 | $29.48 | 07:54:55 19/01/2026 |
| 165 |  CEX.IO |
SPX/USDT | $0.5007 | $24.89 | 07:57:11 19/01/2026 |
| 166 | CEX.IO |
SPX/USD | $0.5016 | $19.96 | 07:57:11 19/01/2026 |
| 167 |  Binance.US |
SPX/USDT | $0.6257 | $19.90 | 07:59:53 19/01/2026 |
| 168 | Uniswap v3 (Base) |
WETH/SPX | $3,249.89 | $18.70 | 07:58:27 19/01/2026 |
| 169 |  ZebPay |
SPX/INR | $0.5222 | $11.13 | 08:00:10 19/01/2026 |
| 170 | Orca |
SPX/SOL | $0.5013 | $9.38 | 07:58:25 19/01/2026 |
| 171 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.5026 | $5.97 | 07:52:05 19/01/2026 |
| 172 | Meteora DLMM |
SPX/SOL | $0.4954 | $4.70 | 07:54:55 19/01/2026 |
| 173 |  ChangeNOW |
SPX/BTC | $0.5089 | $3.80 | 07:54:07 19/01/2026 |
| 174 | Meteora DLMM |
BULLISH/SPX | $0.01577 | $2.17 | 21:42:20 18/01/2026 |
| 175 | Orca |
FARTCOIN/SPX | $0.3250 | $1.38 | 09:11:55 18/01/2026 |
| 176 | Raydium (CLMM) |
POPCAT/SPX | $0.08100 | $1.10 | 07:58:34 19/01/2026 |
| 177 | TRIV |
SPX/IDR | $0.5043 | $0.1110 | 08:00:14 19/01/2026 |
| 178 |  Poloniex |
SPX/USDT | $0.4903 | $0 | 07:54:53 19/01/2026 |
| 179 |  HitBTC |
SPX/USDT | $0.5128 | $0 | 07:57:11 19/01/2026 |
| 180 |  Aevo |
SPX/USD | $0.4980 | $0 | 08:03:16 19/01/2026 |
| 181 |  ADEN |
SPX/USDC | $0.4968 | $0 | 08:03:40 19/01/2026 |
| 182 | ADEN |
SPX/USDT | $0.4988 | $0 | 08:03:40 19/01/2026 |
| 183 |  PancakeSwap (Solana) |
SPX/SOL | $0.5145 | $0 | 07:12:06 19/01/2026 |
| 184 |  Gate US |
SPX/USDT | $0.5037 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,962,889 với tỷ giá $0.4995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.