Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3109 | $60,965,421 | 15:00:15 20/03/2026 |
| 2 |  ApeX Omni |
SPX/USDT | $0.3108 | $11,178,514 | 15:03:16 20/03/2026 |
| 3 |  KuCoin |
SPX/USDT | $0.3101 | $7,158,676 | 14:54:18 20/03/2026 |
| 4 |  Binance |
SPX/USDT | $0.3100 | $6,735,376 | 14:54:16 20/03/2026 |
| 5 |  BingX |
SPX/USDT | $0.3104 | $6,732,804 | 14:57:17 20/03/2026 |
| 6 |  CoinUp.io |
SPX/USDT | $0.3112 | $5,977,784 | 14:57:12 20/03/2026 |
| 7 |  OrangeX |
SPX/USDT | $0.3104 | $5,382,827 | 14:57:15 20/03/2026 |
| 8 |  Batonex |
SPX/USDT | $0.3108 | $4,703,132 | 15:00:16 20/03/2026 |
| 9 |  FameEX |
SPX/USDT | $0.3105 | $3,948,384 | 14:57:17 20/03/2026 |
| 10 |  MEXC |
SPX/USDT | $0.3105 | $3,512,790 | 14:57:16 20/03/2026 |
| 11 |  WEEX |
SPX/USDT | $0.3106 | $2,296,399 | 14:57:17 20/03/2026 |
| 12 |  Biconomy.com |
SPX/USDT | $0.3098 | $2,187,285 | 14:54:15 20/03/2026 |
| 13 |  BlockFin |
SPX/USDT | $0.3099 | $2,012,424 | 14:54:15 20/03/2026 |
| 14 |  Zoomex |
SPX/USDT | $0.3104 | $1,601,089 | 14:57:15 20/03/2026 |
| 15 |  Bybit |
SPX/USDT | $0.3104 | $1,514,889 | 14:54:12 20/03/2026 |
| 16 |  Toobit |
SPX/USDT | $0.3106 | $1,421,682 | 14:57:15 20/03/2026 |
| 17 |  Coinlocally |
SPX/USDT | $0.3110 | $1,220,033 | 15:00:09 20/03/2026 |
| 18 |  EasiCoin |
SPX/USDT | $0.3108 | $1,124,373 | 15:00:16 20/03/2026 |
| 19 |  B2Z Exchange |
SPX/USD | $0.3113 | $942,793 | 15:00:16 20/03/2026 |
| 20 |  BITmarkets |
SPX/USDT | $0.3111 | $942,320 | 15:00:16 20/03/2026 |
| 21 |  Bitget |
SPX/USDT | $0.3097 | $915,365 | 14:54:16 20/03/2026 |
| 22 |  Cofinex |
SPX/USDT | $0.3108 | $912,026 | 15:00:17 20/03/2026 |
| 23 |  Ourbit |
SPX/USDT | $0.3106 | $904,983 | 14:57:16 20/03/2026 |
| 24 | Coinlocally |
SPX/USDT | $0.3108 | $864,031 | 15:00:16 20/03/2026 |
| 25 |  Hyperliquid |
SPX/USD | $0.3104 | $778,144 | 14:57:26 20/03/2026 |
| 26 |  CZR Exchange |
SPX/USDT | $0.3104 | $745,363 | 14:57:15 20/03/2026 |
| 27 |  Bitunix |
SPX/USDT | $0.3101 | $664,068 | 14:51:16 20/03/2026 |
| 28 |  Gate |
SPX/USDT | $0.3100 | $660,314 | 14:54:19 20/03/2026 |
| 29 |  Phemex |
SPX/USDT | $0.3106 | $652,049 | 14:57:17 20/03/2026 |
| 30 |  KCEX |
SPX/USDT | $0.3106 | $578,235 | 14:57:15 20/03/2026 |
| 31 |  Kraken |
SPX/USD | $0.3110 | $549,600 | 14:56:24 20/03/2026 |
| 32 |  BitbabyExchange |
SPX/USDT | $0.3102 | $533,920 | 14:54:16 20/03/2026 |
| 33 |  Deepcoin |
SPX/USDT | $0.3107 | $525,609 | 14:57:15 20/03/2026 |
| 34 |  YEX |
SPX/USDT | $0.3104 | $512,126 | 14:57:16 20/03/2026 |
| 35 |  Uniswap v2 |
WETH/SPX | $2,150.37 | $492,409 | 14:59:47 20/03/2026 |
| 36 |  BTCC |
SPX/USDT | $0.3111 | $460,230 | 14:57:16 20/03/2026 |
| 37 |  Coinbase Exchange |
SPX/USD | $0.3110 | $459,103 | 14:57:00 20/03/2026 |
| 38 |  VOOX Exchange |
SPX/USDT | $0.3105 | $445,194 | 14:57:18 20/03/2026 |
| 39 | BlockFin |
SPX/USDT | $0.3104 | $406,335 | 14:54:07 20/03/2026 |
| 40 |  SunX |
SPX/USDT | $0.2982 | $358,042 | 15:03:17 20/03/2026 |
| 41 | KuCoin |
SPX/USDT | $0.3108 | $357,416 | 14:55:54 20/03/2026 |
| 42 |  Raydium |
SPX/SOL | $0.3112 | $354,451 | 14:59:38 20/03/2026 |
| 43 | Gate |
SPX/USDT | $0.3110 | $344,317 | 14:56:54 20/03/2026 |
| 44 |  BloFin |
SPX/USDT | $0.3104 | $291,018 | 14:54:07 20/03/2026 |
| 45 | BingX |
SPX/USDT | $0.3103 | $279,133 | 14:54:07 20/03/2026 |
| 46 |  Bitvavo |
SPX/EUR | $0.3106 | $246,397 | 14:57:08 20/03/2026 |
| 47 | CZR Exchange |
SPX/USDT | $0.3114 | $246,339 | 15:00:07 20/03/2026 |
| 48 |  NovaEx |
SPX/USDT | $0.3107 | $234,460 | 15:00:16 20/03/2026 |
| 49 | Bitunix |
SPX/USDT | $0.3105 | $230,389 | 14:51:09 20/03/2026 |
| 50 |  Bitrue |
SPX/USDT | $0.3106 | $225,181 | 14:57:16 20/03/2026 |
| 51 | BloFin |
SPX/USDT | $0.3107 | $209,548 | 14:57:16 20/03/2026 |
| 52 |  BitTap |
SPX/USDT | $0.3108 | $205,930 | 15:00:20 20/03/2026 |
| 53 |  Pionex |
SPX/USDT | $0.3104 | $190,006 | 14:57:16 20/03/2026 |
| 54 |  Orca |
USDC/SPX | $1.00 | $152,279 | 14:59:53 20/03/2026 |
| 55 |  Extended |
SPX/USD | $0.3100 | $145,060 | 15:03:16 20/03/2026 |
| 56 | MEXC |
SPX/USDT | $0.3103 | $135,292 | 14:51:12 20/03/2026 |
| 57 | MEXC |
SPX/USDC | $0.3094 | $110,161 | 14:54:16 20/03/2026 |
| 58 |  Ju.com |
SPX/USDT | $0.3110 | $102,387 | 14:57:12 20/03/2026 |
| 59 | BTCC |
SPX/USDT | $0.3107 | $94,894.30 | 14:57:08 20/03/2026 |
| 60 | Kraken |
SPX/EUR | $0.3110 | $90,981.07 | 14:56:54 20/03/2026 |
| 61 |  Bit2Me |
SPX/EUR | $0.3112 | $89,343.87 | 14:57:07 20/03/2026 |
| 62 |  BYDFi |
SPX/USDT | $0.3112 | $85,179.95 | 15:00:11 20/03/2026 |
| 63 |  Hibt |
SPX/USDT | $0.3086 | $81,613.24 | 14:57:11 20/03/2026 |
| 64 |  CoinW |
SPX/USDT | $0.3108 | $80,240.74 | 14:57:09 20/03/2026 |
| 65 | B2Z Exchange |
SPX/USD | $0.3111 | $78,150.17 | 15:00:10 20/03/2026 |
| 66 | BITmarkets |
SPX/USD | $0.3111 | $78,150.13 | 15:00:12 20/03/2026 |
| 67 |  LBank |
SPX/USDT | $0.3110 | $70,129.55 | 14:57:08 20/03/2026 |
| 68 |  ADEN |
SPX/USDT | $0.3105 | $69,749.36 | 15:03:44 20/03/2026 |
| 69 |  XT.COM |
SPX/USDT | $0.3110 | $67,041.89 | 14:57:11 20/03/2026 |
| 70 |  MGBX |
SPX/USDT | $0.3106 | $64,510.02 | 15:00:16 20/03/2026 |
| 71 |  Aster |
SPX/USDT | $0.3100 | $64,395.89 | 14:54:15 20/03/2026 |
| 72 |  Kanga Exchange |
SPX/USDC | $0.3114 | $63,726.78 | 15:00:08 20/03/2026 |
| 73 | Bitrue |
SPX/USDT | $0.3110 | $59,295.78 | 14:57:09 20/03/2026 |
| 74 | BYDFi |
SPX/USDT | $0.3097 | $55,901.25 | 15:00:16 20/03/2026 |
| 75 | Ourbit |
SPX/USDT | $0.3104 | $54,791.10 | 14:54:10 20/03/2026 |
| 76 | MEXC |
SPX/USDC | $0.3100 | $54,132.00 | 14:51:12 20/03/2026 |
| 77 |  AscendEX |
SPX/USDT | $0.3043 | $50,113.35 | 14:57:07 20/03/2026 |
| 78 |  HTX |
SPX/USDT | $0.3099 | $49,585.56 | 14:54:24 20/03/2026 |
| 79 |  AllinX |
SPX/USDT | $0.3113 | $46,873.29 | 15:00:09 20/03/2026 |
| 80 | Phemex |
SPX/USDT | $0.3101 | $43,847.71 | 14:57:09 20/03/2026 |
| 81 |  Tapbit |
SPX/USDT | $0.3110 | $42,658.32 | 14:57:10 20/03/2026 |
| 82 | KCEX |
SPX/USDT | $0.3111 | $41,928.92 | 14:57:07 20/03/2026 |
| 83 |  Blynex |
SPX/USDT | $0.3101 | $38,432.02 | 14:57:09 20/03/2026 |
| 84 | Biconomy.com |
SPX/USDC | $0.3102 | $37,088.23 | 14:54:09 20/03/2026 |
| 85 | Biconomy.com |
SPX/USDT | $0.3105 | $35,765.88 | 14:54:09 20/03/2026 |
| 86 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,150.37 | $33,307.66 | 14:56:35 20/03/2026 |
| 87 |  Lighter |
SPX/USDC | $0.3033 | $30,198.14 | 14:57:15 20/03/2026 |
| 88 |  GroveX |
SPX/USDT | $0.3108 | $27,759.91 | 15:00:09 20/03/2026 |
| 89 |  BitKan |
SPX/USDT | $0.3104 | $24,234.41 | 15:00:09 20/03/2026 |
| 90 |  DigiFinex |
SPX/USDT | $0.3112 | $23,285.82 | 15:00:10 20/03/2026 |
| 91 |  Binance Alpha |
SPX/USDC | $0.3096 | $18,227.07 | 14:56:42 20/03/2026 |
| 92 |  Bybit EU |
SPX/USDC | $0.3092 | $17,879.96 | 14:45:09 20/03/2026 |
| 93 |  Aerodrome SlipStream |
WETH/SPX | $2,149.26 | $16,411.15 | 14:56:55 20/03/2026 |
| 94 |  CoinEx |
SPX/USDT | $0.3100 | $15,991.67 | 14:59:54 20/03/2026 |
| 95 |  Crypto.com Exchange |
SPX/USD | $0.3108 | $13,914.98 | 14:57:07 20/03/2026 |
| 96 |  LeveX |
SPX/USDT | $0.3113 | $13,146.67 | 15:00:09 20/03/2026 |
| 97 | Deepcoin |
SPX/USDT | $0.3096 | $11,534.24 | 14:57:10 20/03/2026 |
| 98 |  Indodax |
SPX/IDR | $0.3122 | $11,295.95 | 15:02:23 20/03/2026 |
| 99 |  BVOX |
SPX/USDT | $0.3106 | $10,805.61 | 14:57:07 20/03/2026 |
| 100 |  Aerodrome Finance |
WETH/SPX | $2,145.69 | $10,428.68 | 13:14:41 20/03/2026 |
| 101 |  Uniswap v3 (Base) |
SPX/USDC | $0.3101 | $9,359.89 | 14:59:21 20/03/2026 |
| 102 | Bybit |
SPX/USDC | $0.3124 | $7,650.31 | 14:54:12 20/03/2026 |
| 103 |  CoinDCX |
SPX/INR | $0.3116 | $6,889.86 | 14:57:12 20/03/2026 |
| 104 |  Orderly |
SPX/USDC | $0.3080 | $6,642.83 | 15:03:15 20/03/2026 |
| 105 | Binance Alpha |
SPX/USDT | $0.3024 | $6,094.56 | 14:56:42 20/03/2026 |
| 106 | Uniswap v3 (Base) |
cbETH/SPX | $2,435.14 | $5,295.45 | 14:30:23 20/03/2026 |
| 107 |  Raydium (CLMM) |
JITOSOL/SPX | $113.89 | $5,203.11 | 14:50:02 20/03/2026 |
| 108 |  Coins.ph |
SPX/PHP | $0.3109 | $4,823.77 | 14:57:11 20/03/2026 |
| 109 |  Meteora DAMM |
MOODENG/SPX | $0.05153 | $4,427.19 | 10:30:14 20/03/2026 |
| 110 |  Bitkub |
SPX/THB | $0.3089 | $4,299.27 | 14:57:11 20/03/2026 |
| 111 | Uniswap v2 |
BITCOIN/SPX | $0.02026 | $4,245.45 | 13:09:23 20/03/2026 |
| 112 |  Meteora DLMM |
GIGA/SPX | $0.002020 | $4,160.00 | 14:55:24 20/03/2026 |
| 113 | CoinDCX |
SPX/USDT | $0.3014 | $3,699.30 | 14:57:12 20/03/2026 |
| 114 | Orca |
FARTCOIN/SPX | $0.2070 | $3,694.06 | 14:57:09 20/03/2026 |
| 115 | Orca |
SPX/SOL | $0.3103 | $3,600.65 | 14:59:33 20/03/2026 |
| 116 | Crypto.com Exchange |
SPX/USD | $0.3073 | $2,635.11 | 14:57:17 20/03/2026 |
| 117 |  ChangeNOW |
SPX/BTC | $0.3117 | $2,021.29 | 15:00:09 20/03/2026 |
| 118 |  Coinbase International Exchange |
SPX/USDC | $0.3118 | $1,921.99 | 15:00:15 20/03/2026 |
| 119 | Uniswap v3 (Base) |
WETH/SPX | $2,151.55 | $1,866.62 | 14:54:25 20/03/2026 |
| 120 |  BTSE |
SPX/USDT | $0.3107 | $1,801.17 | 14:57:12 20/03/2026 |
| 121 | B2Z Exchange |
SPX/USDT | $0.3111 | $1,757.68 | 15:00:10 20/03/2026 |
| 122 | BITmarkets |
SPX/USDT | $0.3111 | $1,757.68 | 15:00:12 20/03/2026 |
| 123 |  Azbit |
SPX/USDT | $0.3110 | $1,690.72 | 14:57:11 20/03/2026 |
| 124 | Meteora DLMM |
SPX/SOL | $0.3090 | $1,629.04 | 14:49:06 20/03/2026 |
| 125 | Raydium (CLMM) |
SPX/MSOL | $0.3104 | $1,567.22 | 14:59:35 20/03/2026 |
| 126 | Raydium (CLMM) |
stSOL/SPX | $109.17 | $1,546.80 | 14:59:38 20/03/2026 |
| 127 |  Young Platform |
SPX/EUR | $0.3126 | $1,448.06 | 15:00:09 20/03/2026 |
| 128 |  TRIV |
SPX/USDT | $0.3112 | $1,316.11 | 15:00:12 20/03/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,149.84 | $1,089.56 | 13:13:35 20/03/2026 |
| 130 |  Paradex |
SPX/USD | $0.3084 | $1,076.47 | 15:03:15 20/03/2026 |
| 131 | Uniswap v3 (Base) |
WETH/SPX | $2,145.98 | $1,036.54 | 12:59:29 20/03/2026 |
| 132 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001500 | $1,005.73 | 12:15:49 20/03/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.0004969 | $773.03 | 13:11:59 20/03/2026 |
| 134 |  Tokocrypto |
SPX/IDR | $0.3085 | $735.50 | 14:57:11 20/03/2026 |
| 135 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $649.74 | 14:45:55 20/03/2026 |
| 136 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2086 | $437.28 | 14:44:25 20/03/2026 |
| 137 | MGBX |
SPX/USDT | $0.3110 | $384.97 | 15:00:10 20/03/2026 |
| 138 | Orca |
USELESS/SPX | $0.03539 | $379.38 | 12:55:32 14/03/2026 |
| 139 |  Raydium (CPMM) |
POPCAT/SPX | $0.05335 | $335.01 | 14:59:38 20/03/2026 |
| 140 | Raydium (CLMM) |
SPX/SOL | $0.3096 | $315.02 | 14:59:35 20/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001215 | $309.30 | 13:00:11 20/03/2026 |
| 142 |  WOO X |
SPX/USDT | $0.3106 | $305.45 | 14:57:15 20/03/2026 |
| 143 |  BitMart |
SPX/USDT | $0.3003 | $247.89 | 14:57:08 20/03/2026 |
| 144 | Meteora DLMM |
BULLISH/SPX | $0.003267 | $192.54 | 07:04:11 17/03/2026 |
| 145 | B2Z Exchange |
SPX/USDC | $0.3112 | $153.54 | 15:00:10 20/03/2026 |
| 146 | BITmarkets |
SPX/USDC | $0.3112 | $153.54 | 15:00:12 20/03/2026 |
| 147 | Meteora DLMM |
USDC/SPX | $1.00 | $131.56 | 13:33:29 20/03/2026 |
| 148 |  Poloniex |
SPX/USDT | $0.3000 | $100.14 | 14:58:53 20/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
USDC/SPX | $0.9281 | $98.80 | 18:34:35 18/03/2026 |
| 150 |  Binance.US |
SPX/USDT | $0.3337 | $98.73 | 14:59:53 20/03/2026 |
| 151 | Raydium (CLMM) |
SPX/SOL | $0.3107 | $98.59 | 13:32:59 20/03/2026 |
| 152 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001775 | $96.10 | 12:56:11 20/03/2026 |
| 153 | Meteora DLMM |
SPX/SOL | $0.3092 | $57.56 | 13:33:10 20/03/2026 |
| 154 | Meteora DLMM |
SPX/SOL | $0.3115 | $50.22 | 13:33:10 20/03/2026 |
| 155 |  ZebPay |
SPX/INR | $0.3240 | $32.48 | 15:00:10 20/03/2026 |
| 156 | Raydium (CLMM) |
RETARDIO/SPX | $0.001785 | $29.63 | 18:10:01 19/03/2026 |
| 157 |  CEX.IO |
SPX/USD | $0.3115 | $25.74 | 14:57:09 20/03/2026 |
| 158 | Raydium (CPMM) |
GIGA/SPX | $0.002022 | $22.36 | 14:59:35 20/03/2026 |
| 159 | CEX.IO |
SPX/USDT | $0.3114 | $15.78 | 14:57:09 20/03/2026 |
| 160 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03652 | $10.74 | 07:23:23 20/03/2026 |
| 161 |  NovaDAX |
SPX/BRL | $0.3019 | $10.57 | 14:57:11 20/03/2026 |
| 162 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0004464 | $10.56 | 13:20:23 20/03/2026 |
| 163 | Uniswap v2 |
CSI/SPX | $0.00004733 | $8.35 | 19:49:35 18/03/2026 |
| 164 |  BTC Markets |
SPX/AUD | $0.3087 | $7.03 | 15:00:08 20/03/2026 |
| 165 | Orca |
USELESS/SPX | $0.03950 | $5.30 | 12:16:27 20/03/2026 |
| 166 | Uniswap v2 |
OX/SPX | $0.00002029 | $1.63 | 11:49:35 20/03/2026 |
| 167 | Orca |
SPX/SOL | $0.3090 | $1.01 | 14:59:53 20/03/2026 |
| 168 | Orca |
FARTCOIN/SPX | $0.2068 | $0.8932 | 14:43:10 20/03/2026 |
| 169 | Orca |
SPX/SOL | $0.3094 | $0.5404 | 13:35:24 20/03/2026 |
| 170 | Raydium (CLMM) |
POPCAT/SPX | $0.05397 | $0.4571 | 09:23:23 20/03/2026 |
| 171 | TRIV |
SPX/IDR | $0.3120 | $0.07756 | 15:00:12 20/03/2026 |
| 172 |  HitBTC |
SPX/USDT | $0.2863 | $0 | 14:57:07 20/03/2026 |
| 173 |  Coinone |
SPX/KRW | $0.3188 | $0 | 14:59:53 20/03/2026 |
| 174 | WOO X |
SPX/USDT | $0.3108 | $0 | 14:57:08 20/03/2026 |
| 175 |  LCX Exchange |
SPX/EUR | $0.3475 | $0 | 15:00:07 20/03/2026 |
| 176 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.3037 | $0 | 02:58:15 20/03/2026 |
| 177 |  Aevo |
SPX/USD | $0.3106 | $0 | 15:03:16 20/03/2026 |
| 178 | ADEN |
SPX/USDC | $0.3080 | $0 | 15:03:44 20/03/2026 |
| 179 |  PancakeSwap (Solana) |
SPX/SOL | $0.2964 | $0 | 17:29:18 19/03/2026 |
| 180 |  Gate US |
SPX/USDT | $0.3114 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/03/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,965,421 với tỷ giá $0.3109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.