Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPX/USDT | $0.9552 | $39,233,579 | 04:54:16 24/10/2025 |
| 2 |  Top.one |
SPX/USDT | $0.9566 | $29,515,872 | 05:03:16 24/10/2025 |
| 3 |  BlockFin |
SPX/USDT | $0.9541 | $28,487,251 | 04:57:16 24/10/2025 |
| 4 |  Deepcoin |
SPX/USDT | $0.9539 | $21,664,222 | 04:57:16 24/10/2025 |
| 5 |  FameEX |
SPX/USDT | $0.9542 | $21,394,489 | 04:57:16 24/10/2025 |
| 6 |  Bybit |
SPX/USDT | $0.9542 | $21,276,169 | 04:54:16 24/10/2025 |
| 7 |  BTCC |
SPX/USDT | $0.9542 | $13,150,848 | 04:57:17 24/10/2025 |
| 8 |  MEXC |
SPX/USDT | $0.9551 | $12,398,063 | 04:54:15 24/10/2025 |
| 9 |  Hotcoin |
SPX/USDT | $0.9541 | $10,333,709 | 04:57:17 24/10/2025 |
| 10 |  WEEX |
SPX/USDT | $0.9541 | $9,207,460 | 04:57:17 24/10/2025 |
| 11 |  Biconomy.com |
SPX/USDT | $0.9538 | $9,111,813 | 04:57:15 24/10/2025 |
| 12 |  OKX |
SPX/USDT | $0.9522 | $7,033,190 | 04:55:40 24/10/2025 |
| 13 |  Gate |
SPX/USDT | $0.9545 | $6,529,327 | 04:56:24 24/10/2025 |
| 14 |  Zoomex |
SPX/USDT | $0.9517 | $6,391,134 | 04:51:16 24/10/2025 |
| 15 |  Hyperliquid |
SPX/USD | $0.9540 | $5,975,411 | 04:57:16 24/10/2025 |
| 16 |  Bitrue |
SPX/USDT | $0.9543 | $5,746,268 | 04:57:18 24/10/2025 |
| 17 | Bybit |
SPX/USDT | $0.9536 | $5,207,115 | 04:54:09 24/10/2025 |
| 18 |  Coinlocally |
SPX/USDT | $0.9554 | $4,996,910 | 05:00:15 24/10/2025 |
| 19 |  Ourbit |
SPX/USDT | $0.9541 | $4,806,540 | 04:57:15 24/10/2025 |
| 20 |  Bitget |
SPX/USDT | $0.9559 | $4,678,686 | 04:54:16 24/10/2025 |
| 21 |  Cofinex |
SPX/USDT | $0.9552 | $4,652,003 | 05:00:15 24/10/2025 |
| 22 |  Bitunix |
SPX/USDT | $0.9556 | $4,517,013 | 04:54:16 24/10/2025 |
| 23 |  EasiCoin |
SPX/USDT | $0.9552 | $4,252,540 | 05:00:16 24/10/2025 |
| 24 |  Toobit |
SPX/USDT | $0.9542 | $4,018,823 | 04:57:16 24/10/2025 |
| 25 |  KuCoin |
SPX/USDT | $0.9543 | $3,738,457 | 04:57:19 24/10/2025 |
| 26 | Gate |
SPX/USDT | $0.9520 | $3,249,904 | 04:54:19 24/10/2025 |
| 27 | Coinlocally |
SPX/USDT | $0.9541 | $3,179,290 | 05:00:17 24/10/2025 |
| 28 |  KCEX |
SPX/USDT | $0.9549 | $2,959,168 | 04:57:16 24/10/2025 |
| 29 |  Uniswap v2 |
WETH/SPX | $3,828.93 | $2,880,373 | 04:59:11 24/10/2025 |
| 30 |  Kraken |
SPX/USD | $0.9554 | $2,663,379 | 04:58:56 24/10/2025 |
| 31 |  OrangeX |
SPX/USDT | $0.9542 | $2,551,273 | 04:57:15 24/10/2025 |
| 32 |  YEX |
SPX/USDT | $0.9552 | $2,485,421 | 05:00:17 24/10/2025 |
| 33 |  BYDFi |
SPX/USDT | $0.9512 | $2,379,569 | 05:00:16 24/10/2025 |
| 34 |  BloFin |
SPX/USDT | $0.9541 | $2,320,597 | 04:57:17 24/10/2025 |
| 35 |  Phemex |
SPX/USDT | $0.9539 | $2,234,713 | 04:57:16 24/10/2025 |
| 36 |  BitbabyExchange |
SPX/USDT | $0.9551 | $2,146,174 | 05:00:16 24/10/2025 |
| 37 |  Coinbase Exchange |
SPX/USD | $0.9553 | $1,901,604 | 04:56:58 24/10/2025 |
| 38 |  EdgeX |
SPX/USD | $0.9564 | $1,880,306 | 05:03:16 24/10/2025 |
| 39 |  VOOX Exchange |
SPX/USDT | $0.9543 | $1,822,781 | 04:57:19 24/10/2025 |
| 40 |  LBank |
SPX/USDT | $0.9545 | $1,626,268 | 04:57:11 24/10/2025 |
| 41 | KuCoin |
SPX/USDT | $0.9551 | $1,604,342 | 04:56:23 24/10/2025 |
| 42 |  XT.COM |
SPX/USDT | $0.9551 | $1,564,409 | 04:57:09 24/10/2025 |
| 43 |  CoinW |
SPX/USDT | $0.9537 | $1,304,281 | 04:39:08 24/10/2025 |
| 44 | Bitunix |
SPX/USDT | $0.9550 | $1,213,163 | 04:54:09 24/10/2025 |
| 45 |  NovaEx |
SPX/USDT | $0.9552 | $1,096,212 | 05:00:16 24/10/2025 |
| 46 |  CoinCatch |
SPX/USDT | $0.9537 | $1,026,304 | 05:00:15 24/10/2025 |
| 47 | MEXC |
SPX/USDT | $0.9550 | $965,912 | 04:54:09 24/10/2025 |
| 48 |  Bitvavo |
SPX/EUR | $0.9523 | $905,461 | 04:57:11 24/10/2025 |
| 49 |  BitTap |
SPX/USDT | $0.9543 | $790,235 | 04:57:17 24/10/2025 |
| 50 |  Pionex |
SPX/USDT | $0.9551 | $735,443 | 04:54:15 24/10/2025 |
| 51 |  Helix |
SPX/USDT | $0.9374 | $713,635 | 05:00:16 24/10/2025 |
| 52 |  Orca |
USDC/SPX | $1.00 | $688,511 | 04:51:44 24/10/2025 |
| 53 | Ourbit |
SPX/USDT | $0.9543 | $622,570 | 04:57:08 24/10/2025 |
| 54 |  Raydium |
SPX/SOL | $0.9556 | $586,489 | 04:59:04 24/10/2025 |
| 55 |  BingX |
SPX/USDT | $0.9550 | $479,014 | 04:39:09 24/10/2025 |
| 56 |  DigiFinex |
SPX/USDT | $0.9534 | $430,436 | 04:36:07 24/10/2025 |
| 57 | Hotcoin |
SPX/USDT | $0.9538 | $380,625 | 04:58:33 24/10/2025 |
| 58 |  Tapbit |
SPX/USDT | $0.9554 | $376,798 | 04:57:11 24/10/2025 |
| 59 |  All InX |
SPX/USDT | $0.9546 | $324,162 | 05:00:08 24/10/2025 |
| 60 |  Orderly |
SPX/USDC | $0.9533 | $302,549 | 04:54:16 24/10/2025 |
| 61 | BTCC |
SPX/USDT | $0.9550 | $264,473 | 04:57:11 24/10/2025 |
| 62 |  Coinbase International Exchange |
SPX/USDC | $0.9573 | $254,841 | 05:00:16 24/10/2025 |
| 63 |  Extended |
SPX/USD | $0.9545 | $247,726 | 05:03:16 24/10/2025 |
| 64 |  Aerodrome SlipStream |
WETH/SPX | $3,816.64 | $225,297 | 04:45:53 24/10/2025 |
| 65 |  MGBX |
SPX/USDT | $0.9541 | $216,373 | 05:00:15 24/10/2025 |
| 66 | BlockFin |
SPX/USDT | $0.9536 | $200,069 | 04:57:11 24/10/2025 |
| 67 | KCEX |
SPX/USDT | $0.9548 | $194,576 | 04:57:10 24/10/2025 |
| 68 | Kraken |
SPX/EUR | $0.9534 | $172,957 | 04:58:56 24/10/2025 |
| 69 |  Bit2Me |
SPX/EUR | $0.9537 | $164,621 | 05:00:07 24/10/2025 |
| 70 |  Uniswap v3 (Ethereum) |
WETH/SPX | $3,840.64 | $150,775 | 04:59:11 24/10/2025 |
| 71 |  Uniswap v3 (Base) |
SPX/USDC | $0.9531 | $146,301 | 04:40:29 24/10/2025 |
| 72 | BloFin |
SPX/USDT | $0.9537 | $134,624 | 04:51:09 24/10/2025 |
| 73 |  LCX Exchange |
SPX/EUR | $0.9564 | $134,443 | 05:00:15 24/10/2025 |
| 74 | MEXC |
SPX/USDC | $0.9538 | $127,336 | 04:54:15 24/10/2025 |
| 75 |  Indodax |
SPX/IDR | $0.9546 | $123,117 | 05:02:53 24/10/2025 |
| 76 |  BitKan |
SPX/USDT | $0.9533 | $111,687 | 05:00:15 24/10/2025 |
| 77 | Biconomy.com |
SPX/USDT | $0.9553 | $108,554 | 04:57:10 24/10/2025 |
| 78 | Phemex |
SPX/USDT | $0.9553 | $108,167 | 04:57:11 24/10/2025 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/SPX | $3,844.14 | $89,031.48 | 04:18:35 24/10/2025 |
| 80 | Orca |
SPX/SOL | $0.9520 | $76,180.99 | 04:58:33 24/10/2025 |
| 81 | VOOX Exchange |
SPX/USDT | $0.9552 | $75,510.61 | 04:57:12 24/10/2025 |
| 82 |  Bitop |
SPX/USDT | $0.9794 | $67,500.71 | 11:15:10 22/10/2025 |
| 83 |  CoinEx |
SPX/USDT | $0.9550 | $65,192.63 | 04:59:23 24/10/2025 |
| 84 | MEXC |
SPX/USDC | $0.9542 | $64,938.57 | 04:54:09 24/10/2025 |
| 85 |  WOO X |
SPX/USDT | $0.9550 | $58,319.21 | 04:54:15 24/10/2025 |
| 86 |  AscendEX |
SPX/USDT | $0.9548 | $54,138.49 | 04:36:09 24/10/2025 |
| 87 |  Binance Alpha |
SPX/USDT | $0.9554 | $49,442.62 | 04:56:42 24/10/2025 |
| 88 |  Aerodrome Finance |
WETH/SPX | $3,834.03 | $44,914.00 | 04:25:07 24/10/2025 |
| 89 |  B2Z Exchange |
SPX/USD | $0.9537 | $39,430.55 | 05:00:16 24/10/2025 |
| 90 |  BITmarkets |
SPX/USDT | $0.9542 | $38,274.64 | 05:00:16 24/10/2025 |
| 91 | Deepcoin |
SPX/USDT | $0.9556 | $37,236.43 | 04:57:07 24/10/2025 |
| 92 |  HTX |
SPX/USDT | $0.9538 | $36,374.11 | 04:09:16 24/10/2025 |
| 93 | Bitrue |
SPX/USDT | $0.9554 | $35,312.28 | 04:57:11 24/10/2025 |
| 94 | Orca |
SPX/SOL | $0.9557 | $34,836.92 | 04:59:04 24/10/2025 |
| 95 | Uniswap v2 |
BITCOIN/SPX | $0.06544 | $33,537.93 | 04:01:11 24/10/2025 |
| 96 |  BVOX |
SPX/USDT | $0.9550 | $33,206.51 | 04:54:14 24/10/2025 |
| 97 |  LeveX |
SPX/USDT | $0.9554 | $30,561.25 | 05:00:13 24/10/2025 |
| 98 |  CoinDCX |
SPX/INR | $1.02 | $23,280.46 | 05:00:13 24/10/2025 |
| 99 |  Meteora DLMM |
SPX/SOL | $0.9509 | $21,382.40 | 04:55:07 24/10/2025 |
| 100 | Binance Alpha |
SPX/USDC | $0.9694 | $20,859.09 | 04:57:02 24/10/2025 |
| 101 |  Hibt |
SPX/USDT | $0.9541 | $19,150.96 | 04:42:07 24/10/2025 |
| 102 | Uniswap v3 (Base) |
cbETH/SPX | $4,218.51 | $15,378.35 | 04:20:43 24/10/2025 |
| 103 |  Blynex |
SPX/USDT | $0.9544 | $13,324.57 | 05:00:15 24/10/2025 |
| 104 | Orca |
FARTCOIN/SPX | $0.3542 | $12,884.28 | 04:56:17 24/10/2025 |
| 105 | Uniswap v3 (Base) |
WETH/SPX | $3,834.86 | $11,113.75 | 04:40:29 24/10/2025 |
| 106 |  Raydium (CLMM) |
JITOSOL/SPX | $233.94 | $9,336.74 | 04:30:15 24/10/2025 |
| 107 | MGBX |
SPX/USDT | $0.9554 | $9,196.99 | 05:00:16 24/10/2025 |
| 108 |  Crypto.com Exchange |
SPX/USD | $0.9500 | $8,369.15 | 04:57:11 24/10/2025 |
| 109 |  Azbit |
SPX/USDT | $0.9549 | $8,023.75 | 04:57:10 24/10/2025 |
| 110 | CoinDCX |
SPX/USDT | $0.9559 | $7,477.18 | 05:00:13 24/10/2025 |
| 111 | Meteora DLMM |
GIGA/SPX | $0.006225 | $7,366.42 | 04:14:23 24/10/2025 |
| 112 | Bybit |
SPX/USDC | $0.9540 | $6,425.56 | 04:54:09 24/10/2025 |
| 113 |  BitMart |
SPX/USDT | $0.9803 | $4,986.05 | 04:57:11 24/10/2025 |
| 114 |  Quanto |
SPX/USD | $0.9542 | $4,752.63 | 04:54:16 24/10/2025 |
| 115 |  Bybit EU |
SPX/USDC | $0.9581 | $4,637.06 | 04:30:12 24/10/2025 |
| 116 |  Coins.ph |
SPX/PHP | $0.9494 | $4,530.18 | 04:54:08 24/10/2025 |
| 117 |  Meteora DAMM |
MOODENG/SPX | $0.1100 | $4,159.11 | 04:54:06 24/10/2025 |
| 118 |  Tokocrypto |
SPX/IDR | $0.9593 | $3,878.47 | 04:57:11 24/10/2025 |
| 119 | Raydium (CLMM) |
SPX/MSOL | $0.9512 | $3,433.22 | 04:29:41 24/10/2025 |
| 120 | Raydium (CLMM) |
stSOL/SPX | $228.78 | $3,135.06 | 04:34:54 24/10/2025 |
| 121 |  Balancer v2 (Ethereum) |
APU/SPX | $0.00009231 | $3,097.10 | 00:49:11 24/10/2025 |
| 122 |  TRIV |
SPX/USDT | $0.9545 | $2,977.02 | 05:00:13 24/10/2025 |
| 123 |  Raydium (CPMM) |
AI16Z/SPX | $0.05757 | $2,937.90 | 23:02:28 23/10/2025 |
| 124 |  OpenOcean |
USDC.e/SPX | $1.00 | $2,683.81 | 04:54:09 24/10/2025 |
| 125 | Uniswap v3 (Base) |
MOG/SPX | $0.0000004400 | $2,279.39 | 01:41:23 24/10/2025 |
| 126 | Raydium (CLMM) |
SPX/SOL | $0.9502 | $2,048.15 | 04:34:54 24/10/2025 |
| 127 |  CEX.IO |
SPX/USDT | $0.9555 | $1,944.51 | 05:00:15 24/10/2025 |
| 128 | B2Z Exchange |
SPX/USDT | $0.9550 | $1,886.51 | 05:00:14 24/10/2025 |
| 129 | BITmarkets |
SPX/USDT | $0.9550 | $1,886.51 | 05:00:08 24/10/2025 |
| 130 |  BTSE |
SPX/USDT | $0.9562 | $1,883.92 | 04:54:09 24/10/2025 |
| 131 | Orca |
USELESS/SPX | $0.2803 | $1,762.34 | 04:55:10 24/10/2025 |
| 132 | Raydium (CLMM) |
RETARDIO/SPX | $0.005407 | $1,359.93 | 04:16:07 24/10/2025 |
| 133 | B2Z Exchange |
SPX/USD | $0.9546 | $1,304.53 | 05:00:14 24/10/2025 |
| 134 | BITmarkets |
SPX/USD | $0.9546 | $1,304.53 | 05:00:08 24/10/2025 |
| 135 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000006860 | $1,154.27 | 03:58:47 24/10/2025 |
| 136 |  HitBTC |
SPX/USDT | $0.9750 | $1,027.30 | 05:00:07 24/10/2025 |
| 137 | Raydium (CLMM) |
PYUSD/SPX | $0.9989 | $959.23 | 04:51:12 24/10/2025 |
| 138 | Uniswap v3 (Ethereum) |
USDS/SPX | $0.9881 | $934.77 | 04:00:59 24/10/2025 |
| 139 | Raydium (CPMM) |
POPCAT/SPX | $0.1486 | $776.39 | 04:39:34 24/10/2025 |
| 140 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0005088 | $761.40 | 04:34:47 24/10/2025 |
| 141 |  Binance.US |
SPX/USDT | $0.9753 | $705.77 | 04:59:53 24/10/2025 |
| 142 |  Young Platform |
SPX/EUR | $0.9563 | $660.59 | 05:00:15 24/10/2025 |
| 143 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3553 | $632.51 | 04:37:27 24/10/2025 |
| 144 | Raydium (CPMM) |
KOL/SPX | $0.3412 | $477.82 | 02:40:26 24/10/2025 |
| 145 |  ChangeNOW |
SPX/BTC | $0.9626 | $450.81 | 05:00:15 24/10/2025 |
| 146 |  Arkham |
SPX/USDT | $0.9552 | $378.25 | 05:00:15 24/10/2025 |
| 147 | Uniswap v3 (Base) |
WETH/SPX | $3,823.17 | $348.01 | 04:00:29 24/10/2025 |
| 148 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.05908 | $277.28 | 03:12:23 24/10/2025 |
| 149 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.001745 | $231.83 | 04:04:35 24/10/2025 |
| 150 | Meteora DLMM |
USDC/SPX | $0.9880 | $214.32 | 03:58:25 24/10/2025 |
| 151 | Arkham |
SPX/USDT | $0.9550 | $199.57 | 05:00:08 24/10/2025 |
| 152 |  Pancakeswap v3 (Base) |
WETH/SPX | $3,817.23 | $181.33 | 04:24:39 24/10/2025 |
| 153 | Meteora DLMM |
SPX/SOL | $0.9558 | $178.97 | 03:58:36 24/10/2025 |
| 154 | Raydium (CPMM) |
GIGA/SPX | $0.006250 | $155.98 | 04:46:53 24/10/2025 |
| 155 |  ZebPay |
SPX/INR | $1.04 | $155.81 | 05:00:07 24/10/2025 |
| 156 |  NovaDAX |
SPX/BRL | $0.9913 | $137.57 | 05:00:07 24/10/2025 |
| 157 |  Uniswap v4 (Base) |
ETH/SPX | $3,914.67 | $136.75 | 14:16:23 21/10/2025 |
| 158 | B2Z Exchange |
SPX/USDC | $0.9549 | $121.63 | 05:00:14 24/10/2025 |
| 159 | BITmarkets |
SPX/USDC | $0.9549 | $121.63 | 05:00:08 24/10/2025 |
| 160 | Raydium (CLMM) |
SPX/SOL | $0.9504 | $101.23 | 04:34:54 24/10/2025 |
| 161 | Meteora DLMM |
USDC/SPX | $0.9994 | $93.65 | 04:34:05 24/10/2025 |
| 162 | Meteora DLMM |
HODL/SPX | $0.00009203 | $83.93 | 01:51:23 20/10/2025 |
| 163 | Orca |
FARTCOIN/SPX | $0.3550 | $78.38 | 04:34:54 24/10/2025 |
| 164 | Uniswap v2 |
OX/SPX | $0.00005872 | $52.05 | 00:46:11 24/10/2025 |
| 165 | Meteora DLMM |
SPX/SOL | $0.9485 | $51.36 | 04:57:55 24/10/2025 |
| 166 | Uniswap v2 |
CSI/SPX | $0.0001234 | $41.51 | 00:46:11 24/10/2025 |
| 167 | CEX.IO |
SPX/USD | $0.9563 | $17.91 | 05:00:15 24/10/2025 |
| 168 | Uniswap v4 (Base) |
SPX/USDC | $0.9827 | $14.86 | 12:12:27 21/10/2025 |
| 169 | Pancakeswap v3 (Base) |
SPX/USDC | $0.9597 | $14.79 | 04:32:43 24/10/2025 |
| 170 | Meteora DLMM |
USDC/SPX | $0.9932 | $14.61 | 03:59:57 24/10/2025 |
| 171 | Orca |
SPX/SOL | $0.9544 | $9.77 | 01:31:41 24/10/2025 |
| 172 | Raydium (CLMM) |
POPCAT/SPX | $0.1459 | $8.98 | 00:48:50 24/10/2025 |
| 173 | TRIV |
SPX/IDR | $0.9559 | $0.1789 | 05:00:13 24/10/2025 |
| 174 |  Poloniex |
SPX/USDT | $0.9754 | $0 | 04:59:53 24/10/2025 |
| 175 | WOO X |
SPX/USDT | $0.9522 | $0 | 04:54:07 24/10/2025 |
| 176 |  Aevo |
SPX/USD | $0.9559 | $0 | 05:03:16 24/10/2025 |
| 177 |  ADEN |
SPX/USDC | $0.9565 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 24/10/2025, cặp giao dịch SPX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,233,579 với tỷ giá $0.9552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.