Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SPX/USDT | $0.4897 | $127,344,007 | 00:54:15 30/12/2025 |
| 2 |  BTCC |
SPX/USDT | $0.4900 | $16,522,629 | 00:57:17 30/12/2025 |
| 3 |  Binance |
SPX/USDT | $0.4896 | $12,538,208 | 00:54:17 30/12/2025 |
| 4 |  ApeX Omni |
SPX/USDT | $0.4901 | $10,998,971 | 01:03:17 30/12/2025 |
| 5 |  Top.one |
SPX/USDT | $0.4907 | $10,321,110 | 01:03:16 30/12/2025 |
| 6 |  CoinUp.io |
SPX/USDT | $0.4892 | $8,796,560 | 00:48:12 30/12/2025 |
| 7 |  Hotcoin |
SPX/USDT | $0.4894 | $7,008,557 | 00:57:20 30/12/2025 |
| 8 |  FameEX |
SPX/USDT | $0.4893 | $6,578,927 | 00:57:17 30/12/2025 |
| 9 |  MEXC |
SPX/USDT | $0.4897 | $6,377,130 | 00:54:17 30/12/2025 |
| 10 |  Bybit |
SPX/USDT | $0.4894 | $6,317,600 | 00:54:17 30/12/2025 |
| 11 |  Deepcoin |
SPX/USDT | $0.4893 | $4,771,670 | 00:57:15 30/12/2025 |
| 12 |  BlockFin |
SPX/USDT | $0.4892 | $4,095,166 | 00:57:16 30/12/2025 |
| 13 |  Biconomy.com |
SPX/USDT | $0.4895 | $3,325,879 | 00:54:15 30/12/2025 |
| 14 |  KuCoin |
SPX/USDT | $0.4905 | $2,620,364 | 00:54:20 30/12/2025 |
| 15 |  WEEX |
SPX/USDT | $0.4892 | $2,408,928 | 00:57:17 30/12/2025 |
| 16 | Bybit |
SPX/USDT | $0.4900 | $2,375,458 | 00:54:12 30/12/2025 |
| 17 |  Coinlocally |
SPX/USDT | $0.4897 | $1,916,133 | 01:00:09 30/12/2025 |
| 18 |  Zoomex |
SPX/USDT | $0.4889 | $1,895,231 | 00:57:17 30/12/2025 |
| 19 |  Helix |
SPX/USDT | $0.5107 | $1,688,938 | 22:21:16 27/12/2025 |
| 20 |  Bitget |
SPX/USDT | $0.4895 | $1,685,340 | 00:54:15 30/12/2025 |
| 21 |  Cofinex |
SPX/USDT | $0.4893 | $1,668,766 | 01:00:15 30/12/2025 |
| 22 |  EasiCoin |
SPX/USDT | $0.4896 | $1,561,284 | 01:00:16 30/12/2025 |
| 23 |  Hyperliquid |
SPX/USD | $0.4899 | $1,515,352 | 00:57:15 30/12/2025 |
| 24 |  Ourbit |
SPX/USDT | $0.4895 | $1,485,516 | 00:57:17 30/12/2025 |
| 25 |  OKX |
SPX/USDT | $0.4893 | $1,382,243 | 00:55:47 30/12/2025 |
| 26 |  Phemex |
SPX/USDT | $0.4892 | $1,314,241 | 00:57:17 30/12/2025 |
| 27 |  MGBX |
SPX/USDT | $0.4900 | $1,291,854 | 01:00:08 30/12/2025 |
| 28 |  Toobit |
SPX/USDT | $0.4894 | $1,251,218 | 00:57:17 30/12/2025 |
| 29 |  Gate |
SPX/USDT | $0.4901 | $1,085,458 | 00:56:25 30/12/2025 |
| 30 |  Bitunix |
SPX/USDT | $0.4897 | $1,066,746 | 00:54:16 30/12/2025 |
| 31 |  YEX |
SPX/USDT | $0.4895 | $1,034,436 | 01:00:17 30/12/2025 |
| 32 |  Uniswap v2 |
WETH/SPX | $2,939.01 | $1,032,669 | 00:56:47 30/12/2025 |
| 33 | Coinlocally |
SPX/USDT | $0.4890 | $1,031,209 | 01:00:17 30/12/2025 |
| 34 |  BitbabyExchange |
SPX/USDT | $0.4894 | $922,019 | 01:00:17 30/12/2025 |
| 35 |  Coinbase Exchange |
SPX/USD | $0.4904 | $916,018 | 00:56:58 30/12/2025 |
| 36 |  KCEX |
SPX/USDT | $0.4893 | $881,777 | 00:57:16 30/12/2025 |
| 37 |  Kraken |
SPX/USD | $0.4900 | $873,728 | 00:59:55 30/12/2025 |
| 38 |  XT.COM |
SPX/USDT | $0.4901 | $844,790 | 00:57:11 30/12/2025 |
| 39 |  Bitrue |
SPX/USDT | $0.4894 | $825,162 | 00:57:17 30/12/2025 |
| 40 | Gate |
SPX/USDT | $0.4896 | $719,670 | 00:54:19 30/12/2025 |
| 41 |  Lighter |
SPX/USDC | $0.4901 | $678,103 | 01:03:16 30/12/2025 |
| 42 | KuCoin |
SPX/USDT | $0.4890 | $650,479 | 00:49:53 30/12/2025 |
| 43 |  EdgeX |
SPX/USD | $0.4915 | $649,141 | 01:03:16 30/12/2025 |
| 44 |  CoinCatch |
SPX/USDT | $0.4888 | $641,116 | 00:57:15 30/12/2025 |
| 45 |  VOOX Exchange |
SPX/USDT | $0.4898 | $579,183 | 01:00:18 30/12/2025 |
| 46 |  Raydium |
SPX/SOL | $0.4887 | $482,910 | 00:57:30 30/12/2025 |
| 47 |  SunX |
SPX/USDT | $0.4834 | $429,080 | 01:03:17 30/12/2025 |
| 48 |  BingX |
SPX/USDT | $0.4873 | $424,579 | 00:42:08 30/12/2025 |
| 49 |  BloFin |
SPX/USDT | $0.4893 | $404,523 | 00:54:17 30/12/2025 |
| 50 | Hotcoin |
SPX/USDT | $0.4900 | $356,846 | 00:58:16 30/12/2025 |
| 51 | Bitunix |
SPX/USDT | $0.4901 | $351,622 | 00:54:09 30/12/2025 |
| 52 |  NovaEx |
SPX/USDT | $0.4897 | $349,270 | 01:00:16 30/12/2025 |
| 53 | BTCC |
SPX/USDT | $0.4900 | $340,691 | 00:57:13 30/12/2025 |
| 54 | MEXC |
SPX/USDT | $0.4900 | $339,495 | 00:54:11 30/12/2025 |
| 55 |  Bitvavo |
SPX/EUR | $0.4893 | $324,853 | 00:57:08 30/12/2025 |
| 56 |  Orca |
USDC/SPX | $0.9975 | $316,161 | 00:51:08 30/12/2025 |
| 57 |  BitTap |
SPX/USDT | $0.4896 | $293,174 | 01:00:18 30/12/2025 |
| 58 |  LBank |
SPX/USDT | $0.4898 | $272,935 | 00:57:10 30/12/2025 |
| 59 |  Pionex |
SPX/USDT | $0.4892 | $271,820 | 00:57:17 30/12/2025 |
| 60 |  Ju.com |
SPX/USDT | $0.4902 | $222,853 | 00:57:10 30/12/2025 |
| 61 | Phemex |
SPX/USDT | $0.4888 | $186,101 | 00:57:11 30/12/2025 |
| 62 |  CoinW |
SPX/USDT | $0.4890 | $185,267 | 00:48:09 30/12/2025 |
| 63 |  Orderly |
SPX/USDC | $0.4859 | $142,969 | 01:03:17 30/12/2025 |
| 64 | BlockFin |
SPX/USDT | $0.4900 | $122,893 | 00:57:09 30/12/2025 |
| 65 | MGBX |
SPX/USDT | $0.4894 | $119,725 | 01:00:17 30/12/2025 |
| 66 | KCEX |
SPX/USDT | $0.4900 | $112,813 | 00:57:11 30/12/2025 |
| 67 |  Extended |
SPX/USD | $0.4866 | $111,989 | 01:03:17 30/12/2025 |
| 68 | MEXC |
SPX/USDC | $0.4895 | $110,546 | 00:54:17 30/12/2025 |
| 69 | Ourbit |
SPX/USDT | $0.4903 | $97,594.44 | 00:54:11 30/12/2025 |
| 70 | Kraken |
SPX/EUR | $0.4902 | $93,934.50 | 00:59:25 30/12/2025 |
| 71 |  Bit2Me |
SPX/EUR | $0.4902 | $93,279.46 | 01:00:08 30/12/2025 |
| 72 |  Tapbit |
SPX/USDT | $0.4898 | $84,494.44 | 00:57:10 30/12/2025 |
| 73 |  All InX |
SPX/USDT | $0.4899 | $79,576.92 | 01:00:08 30/12/2025 |
| 74 | BloFin |
SPX/USDT | $0.4896 | $75,492.88 | 00:54:08 30/12/2025 |
| 75 | Bitrue |
SPX/USDT | $0.4900 | $75,075.59 | 00:57:08 30/12/2025 |
| 76 |  DigiFinex |
SPX/USDT | $0.4905 | $71,614.59 | 00:54:11 30/12/2025 |
| 77 |  BYDFi |
SPX/USDT | $0.4890 | $67,431.75 | 01:00:16 30/12/2025 |
| 78 | Biconomy.com |
SPX/USDT | $0.4900 | $61,857.64 | 00:54:11 30/12/2025 |
| 79 | MEXC |
SPX/USDC | $0.4905 | $57,167.22 | 00:54:11 30/12/2025 |
| 80 |  AscendEX |
SPX/USDT | $0.4893 | $56,217.82 | 00:57:11 30/12/2025 |
| 81 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,940.52 | $52,026.60 | 00:53:11 30/12/2025 |
| 82 |  Coinbase International Exchange |
SPX/USDC | $0.4877 | $51,265.43 | 01:00:16 30/12/2025 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,956.49 | $47,133.99 | 00:40:11 30/12/2025 |
| 84 |  GroveX |
SPX/USDT | $0.4884 | $45,289.37 | 00:57:09 30/12/2025 |
| 85 | VOOX Exchange |
SPX/USDT | $0.4902 | $42,332.89 | 01:00:12 30/12/2025 |
| 86 |  Aerodrome SlipStream |
WETH/SPX | $2,929.11 | $41,661.40 | 00:53:23 30/12/2025 |
| 87 |  BitKan |
SPX/USDT | $0.4906 | $30,338.54 | 01:00:08 30/12/2025 |
| 88 |  CoinEx |
SPX/USDT | $0.4896 | $28,875.04 | 00:59:23 30/12/2025 |
| 89 |  Binance Alpha |
SPX/USDT | $0.4885 | $28,462.01 | 00:56:54 30/12/2025 |
| 90 |  Uniswap v3 (Base) |
SPX/USDC | $0.4847 | $22,590.41 | 00:28:45 30/12/2025 |
| 91 | Uniswap v2 |
BITCOIN/SPX | $0.03956 | $21,114.37 | 00:21:11 30/12/2025 |
| 92 |  Paradex |
SPX/USD | $0.4888 | $19,960.75 | 01:03:16 30/12/2025 |
| 93 |  Hibt |
SPX/USDT | $0.4863 | $18,602.87 | 00:57:08 30/12/2025 |
| 94 | Deepcoin |
SPX/USDT | $0.4886 | $18,429.21 | 00:57:09 30/12/2025 |
| 95 |  Bitop |
SPX/USDT | $0.4893 | $18,094.75 | 01:00:08 30/12/2025 |
| 96 |  LeveX |
SPX/USDT | $0.4901 | $16,756.41 | 01:00:08 30/12/2025 |
| 97 |  HTX |
SPX/USDT | $0.4889 | $15,936.13 | 00:57:20 30/12/2025 |
| 98 |  BVOX |
SPX/USDT | $0.4897 | $15,858.43 | 00:57:08 30/12/2025 |
| 99 |  Indodax |
SPX/IDR | $0.4901 | $15,343.80 | 01:02:54 30/12/2025 |
| 100 |  CoinDCX |
SPX/INR | $0.4923 | $9,808.71 | 00:54:17 30/12/2025 |
| 101 |  Aerodrome Finance |
WETH/SPX | $2,935.63 | $9,459.59 | 00:02:45 30/12/2025 |
| 102 |  Bybit EU |
SPX/USDC | $0.4889 | $9,001.01 | 00:54:12 30/12/2025 |
| 103 |  Raydium (CLMM) |
JITOSOL/SPX | $154.62 | $7,318.75 | 00:24:47 30/12/2025 |
| 104 | Uniswap v3 (Base) |
cbETH/SPX | $3,262.32 | $5,846.65 | 00:56:25 30/12/2025 |
| 105 |  Meteora DAMM |
MOODENG/SPX | $0.07093 | $4,980.87 | 00:55:20 30/12/2025 |
| 106 |  Azbit |
SPX/USDT | $0.4899 | $4,206.37 | 00:57:10 30/12/2025 |
| 107 | Bybit |
SPX/USDC | $0.4900 | $3,841.96 | 00:54:12 30/12/2025 |
| 108 |  Crypto.com Exchange |
SPX/USD | $0.4896 | $3,293.22 | 00:57:08 30/12/2025 |
| 109 |  Meteora DLMM |
GIGA/SPX | $0.003801 | $3,133.78 | 00:04:17 30/12/2025 |
| 110 | Binance Alpha |
SPX/USDC | $0.4873 | $2,897.95 | 00:56:54 30/12/2025 |
| 111 |  TRIV |
SPX/USDT | $0.4901 | $2,799.44 | 01:00:14 30/12/2025 |
| 112 | Orca |
FARTCOIN/SPX | $0.2953 | $2,729.40 | 00:58:13 30/12/2025 |
| 113 | Meteora DLMM |
SPX/SOL | $0.4895 | $2,723.38 | 00:55:20 30/12/2025 |
| 114 |  B2Z Exchange |
SPX/USD | $0.4903 | $2,619.17 | 01:00:16 30/12/2025 |
| 115 | Orca |
SPX/SOL | $0.4910 | $2,547.14 | 00:57:09 30/12/2025 |
| 116 |  BITmarkets |
SPX/USDT | $0.4898 | $2,545.18 | 01:00:16 30/12/2025 |
| 117 | Raydium (CLMM) |
SPX/MSOL | $0.4895 | $2,538.79 | 00:50:56 30/12/2025 |
| 118 |  WOO X |
SPX/USDT | $0.4896 | $2,306.20 | 00:57:15 30/12/2025 |
| 119 | Uniswap v3 (Base) |
WETH/SPX | $2,936.17 | $1,811.95 | 00:04:53 30/12/2025 |
| 120 |  Coins.ph |
SPX/PHP | $0.4912 | $1,689.00 | 00:57:08 30/12/2025 |
| 121 | Meteora DLMM |
BULLISH/SPX | $0.02599 | $1,667.76 | 00:35:12 30/12/2025 |
| 122 | Uniswap v3 (Base) |
MOG/SPX | $0.0000002300 | $1,547.26 | 00:09:45 30/12/2025 |
| 123 | Orca |
SPX/SOL | $0.4889 | $1,463.30 | 00:59:41 30/12/2025 |
| 124 |  Young Platform |
SPX/EUR | $0.4848 | $1,373.41 | 01:00:07 30/12/2025 |
| 125 | B2Z Exchange |
SPX/USDT | $0.4901 | $1,194.40 | 01:00:11 30/12/2025 |
| 126 | BITmarkets |
SPX/USDT | $0.4901 | $1,194.40 | 01:00:08 30/12/2025 |
| 127 |  BTSE |
SPX/USDT | $0.4903 | $1,193.55 | 00:57:08 30/12/2025 |
| 128 | Raydium (CLMM) |
stSOL/SPX | $149.87 | $1,135.60 | 00:33:37 30/12/2025 |
| 129 | CoinDCX |
SPX/USDT | $0.4902 | $963.44 | 00:54:17 30/12/2025 |
| 130 | Crypto.com Exchange |
SPX/USD | $0.4848 | $899.90 | 00:48:17 30/12/2025 |
| 131 | BITmarkets |
SPX/USD | $0.4899 | $798.07 | 01:00:08 30/12/2025 |
| 132 | B2Z Exchange |
SPX/USD | $0.4899 | $798.07 | 01:00:11 30/12/2025 |
| 133 |  BitMart |
SPX/USDT | $0.4872 | $634.95 | 00:57:08 30/12/2025 |
| 134 |  Arkham |
SPX/USDT | $0.4902 | $590.78 | 01:00:16 30/12/2025 |
| 135 | Arkham |
SPX/USDT | $0.4898 | $558.93 | 01:00:08 30/12/2025 |
| 136 | Raydium (CLMM) |
RETARDIO/SPX | $0.003830 | $538.02 | 23:58:31 29/12/2025 |
| 137 | Raydium (CLMM) |
PYUSD/SPX | $1.01 | $513.71 | 23:27:45 29/12/2025 |
| 138 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.00 | $447.90 | 23:29:59 29/12/2025 |
| 139 |  ChangeNOW |
SPX/BTC | $0.4781 | $313.98 | 17:54:09 25/12/2025 |
| 140 |  Binance.US |
SPX/USDT | $0.5144 | $299.12 | 09:34:53 27/12/2025 |
| 141 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2981 | $282.34 | 00:12:11 30/12/2025 |
| 142 |  Tokocrypto |
SPX/IDR | $0.4976 | $281.99 | 00:57:08 30/12/2025 |
| 143 | Raydium (CLMM) |
SPX/SOL | $0.4896 | $271.58 | 00:53:29 30/12/2025 |
| 144 |  Raydium (CPMM) |
POPCAT/SPX | $0.08013 | $251.61 | 00:58:13 30/12/2025 |
| 145 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.001163 | $215.96 | 12:53:11 29/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001925 | $170.56 | 23:32:11 29/12/2025 |
| 147 |  LCX Exchange |
SPX/EUR | $0.4816 | $157.58 | 01:00:08 30/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0002190 | $114.52 | 22:44:59 29/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03518 | $99.28 | 00:36:35 30/12/2025 |
| 150 | Uniswap v3 (Base) |
SPX/CBBTC | $0.4878 | $93.71 | 23:59:51 29/12/2025 |
| 151 | Meteora DLMM |
USDC/SPX | $1.02 | $81.33 | 23:21:11 29/12/2025 |
| 152 | Orca |
USELESS/SPX | $0.06189 | $73.10 | 00:50:21 30/12/2025 |
| 153 | B2Z Exchange |
SPX/USDC | $0.4900 | $58.97 | 01:00:11 30/12/2025 |
| 154 | BITmarkets |
SPX/USDC | $0.4900 | $58.97 | 01:00:08 30/12/2025 |
| 155 |  CEX.IO |
SPX/USD | $0.4918 | $46.79 | 01:00:08 30/12/2025 |
| 156 | CEX.IO |
SPX/USDT | $0.4903 | $45.46 | 01:00:08 30/12/2025 |
| 157 | Meteora DLMM |
SPX/SOL | $0.4877 | $43.05 | 23:58:21 29/12/2025 |
| 158 | Raydium (CPMM) |
GIGA/SPX | $0.003786 | $41.68 | 00:09:54 30/12/2025 |
| 159 | Orca |
SPX/SOL | $0.4873 | $28.79 | 00:00:30 30/12/2025 |
| 160 | Raydium (CLMM) |
SPX/SOL | $0.4881 | $26.93 | 23:58:25 29/12/2025 |
| 161 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0006382 | $23.72 | 03:30:35 29/12/2025 |
| 162 | Uniswap v2 |
OX/SPX | $0.00003380 | $10.48 | 15:58:35 29/12/2025 |
| 163 | Uniswap v3 (Base) |
WETH/SPX | $2,919.31 | $6.66 | 00:38:31 30/12/2025 |
| 164 | Uniswap v2 |
CSI/SPX | $0.00006755 | $6.53 | 03:29:11 29/12/2025 |
| 165 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.4876 | $6.44 | 23:58:05 29/12/2025 |
| 166 | Raydium (CLMM) |
POPCAT/SPX | $0.07981 | $2.39 | 00:50:54 30/12/2025 |
| 167 | Orca |
FARTCOIN/SPX | $0.2943 | $1.59 | 18:47:06 29/12/2025 |
| 168 | Meteora DLMM |
SPX/SOL | $0.4902 | $0.6682 | 08:11:57 29/12/2025 |
| 169 | TRIV |
SPX/IDR | $0.4916 | $0.1666 | 01:00:14 30/12/2025 |
| 170 |  Poloniex |
SPX/USDT | $0.5194 | $0 | 00:58:23 30/12/2025 |
| 171 |  HitBTC |
SPX/USDT | $0.5125 | $0 | 00:54:11 30/12/2025 |
| 172 |  ZebPay |
SPX/INR | $0.5094 | $0 | 00:54:10 30/12/2025 |
| 173 |  NovaDAX |
SPX/BRL | $0.5097 | $0 | 00:57:08 30/12/2025 |
| 174 | WOO X |
SPX/USDT | $0.4896 | $0 | 00:57:07 30/12/2025 |
| 175 |  Aevo |
SPX/USD | $0.4898 | $0 | 01:03:16 30/12/2025 |
| 176 |  ADEN |
SPX/USDC | $0.4859 | $0 | 01:03:37 30/12/2025 |
| 177 | ADEN |
SPX/USDT | $0.4911 | $0 | 01:03:37 30/12/2025 |
| 178 |  PancakeSwap (Solana) |
SPX/SOL | $0.4973 | $0 | 07:39:34 29/12/2025 |
| 179 |  Gate US |
SPX/USDT | $0.4858 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 30/12/2025, cặp giao dịch SPX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,344,007 với tỷ giá $0.4897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.