Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPX/USDT | $0.4960 | $11,426,207 | 03:00:22 07/05/2025 |
| 2 |  XT.COM |
SPX/USDT | $0.4960 | $11,022,424 | 02:57:27 07/05/2025 |
| 3 |  Binance |
SPX/USDT | $0.4958 | $10,389,189 | 02:54:16 07/05/2025 |
| 4 |  Bybit |
SPX/USDT | $0.4954 | $8,354,061 | 02:54:17 07/05/2025 |
| 5 |  OrangeX |
SPX/USDT | $0.4955 | $8,061,109 | 02:57:25 07/05/2025 |
| 6 |  Zoomex |
SPX/USDT | $0.4955 | $5,972,186 | 02:57:23 07/05/2025 |
| 7 |  Deepcoin |
SPX/USDT | $0.4956 | $4,832,373 | 02:57:23 07/05/2025 |
| 8 |  MEXC |
SPX/USDT | $0.4959 | $4,547,903 | 02:54:15 07/05/2025 |
| 9 |  VOOX Exchange |
SPX/USDT | $0.4955 | $3,918,867 | 02:57:25 07/05/2025 |
| 10 |  Toobit |
SPX/USDT | $0.4955 | $3,484,514 | 02:57:26 07/05/2025 |
| 11 |  Gate.io |
SPX/USDT | $0.4960 | $3,209,930 | 02:56:24 07/05/2025 |
| 12 |  Bitunix |
SPX/USDT | $0.4986 | $3,015,724 | 02:45:16 07/05/2025 |
| 13 |  WEEX |
SPX/USDT | $0.4957 | $2,859,608 | 02:57:24 07/05/2025 |
| 14 | Bybit |
SPX/USDT | $0.4966 | $2,840,746 | 02:54:10 07/05/2025 |
| 15 |  Ourbit |
SPX/USDT | $0.4954 | $2,535,499 | 02:57:24 07/05/2025 |
| 16 |  Hotcoin |
SPX/USDT | $0.4958 | $2,474,527 | 02:54:19 07/05/2025 |
| 17 | Gate.io |
SPX/USDT | $0.4958 | $2,005,460 | 02:54:19 07/05/2025 |
| 18 |  Pionex |
SPX/USDT | $0.4955 | $1,967,703 | 02:57:23 07/05/2025 |
| 19 |  LBank |
SPX/USDT | $0.4955 | $1,776,274 | 02:57:24 07/05/2025 |
| 20 |  Bitget |
SPX/USDT | $0.4963 | $1,594,502 | 02:54:15 07/05/2025 |
| 21 |  Bitrue |
SPX/USDT | $0.4954 | $1,594,277 | 02:57:25 07/05/2025 |
| 22 |  KCEX |
SPX/USDT | $0.4957 | $1,581,283 | 02:57:23 07/05/2025 |
| 23 |  BYDFi |
SPX/USDT | $0.4957 | $1,080,532 | 03:00:22 07/05/2025 |
| 24 |  Uniswap v2 |
WETH/SPX | $1,787.18 | $978,782 | 02:59:47 07/05/2025 |
| 25 |  Phemex |
SPX/USDT | $0.4954 | $978,658 | 02:57:25 07/05/2025 |
| 26 |  Hyperliquid |
SPX/USD | $0.4954 | $941,004 | 02:57:23 07/05/2025 |
| 27 | LBank |
SPX/USDT | $0.4969 | $826,907 | 02:57:16 07/05/2025 |
| 28 | Deepcoin |
SPX/USDT | $0.4979 | $688,697 | 02:57:13 07/05/2025 |
| 29 |  Helix |
SPX/USDT | $0.4900 | $532,839 | 02:57:23 07/05/2025 |
| 30 |  Kraken |
SPX/USD | $0.4951 | $527,866 | 02:59:54 07/05/2025 |
| 31 |  Uniswap v3 (Ethereum) |
WETH/SPX | $1,782.18 | $514,381 | 02:59:35 07/05/2025 |
| 32 |  Raydium |
SPX/SOL | $0.4983 | $492,902 | 02:36:55 07/05/2025 |
| 33 |  BloFin |
SPX/USDT | $0.4952 | $477,752 | 02:57:24 07/05/2025 |
| 34 |  RabbitX |
SPX/USD | $0.4951 | $439,216 | 03:03:19 07/05/2025 |
| 35 | VOOX Exchange |
SPX/USDT | $0.4960 | $369,986 | 02:57:17 07/05/2025 |
| 36 |  KuCoin |
SPX/USDT | $0.4959 | $364,682 | 02:56:23 07/05/2025 |
| 37 |  Orca |
USDC/SPX | $0.9976 | $326,001 | 02:37:41 07/05/2025 |
| 38 | Bitunix |
SPX/USDT | $0.4992 | $288,548 | 02:45:11 07/05/2025 |
| 39 | MEXC |
SPX/USDT | $0.4964 | $287,625 | 02:54:09 07/05/2025 |
| 40 | Hotcoin |
SPX/USDT | $0.4960 | $284,343 | 02:59:29 07/05/2025 |
| 41 |  Coinbase International Exchange |
SPX/USDC | $0.4954 | $279,568 | 03:00:22 07/05/2025 |
| 42 | XT.COM |
SPX/USDT | $0.4959 | $244,434 | 02:57:14 07/05/2025 |
| 43 |  WOO X |
SPX/USDT | $0.4987 | $193,375 | 02:48:16 07/05/2025 |
| 44 | Ourbit |
SPX/USDT | $0.4964 | $188,443 | 02:57:13 07/05/2025 |
| 45 |  Meteora VD |
USDC/SPX | $0.9991 | $166,640 | 02:02:00 07/05/2025 |
| 46 |  Bitvavo |
SPX/EUR | $0.4974 | $166,299 | 02:57:15 07/05/2025 |
| 47 |  AscendEX (BitMax) |
SPX/USDT | $0.4959 | $138,096 | 02:57:15 07/05/2025 |
| 48 |  Tapbit |
SPX/USDT | $0.4957 | $135,869 | 02:57:14 07/05/2025 |
| 49 |  BingX |
SPX/USDT | $0.4959 | $122,248 | 02:57:14 07/05/2025 |
| 50 |  DigiFinex |
SPX/USDT | $0.4956 | $106,785 | 02:57:13 07/05/2025 |
| 51 |  Aerodrome SlipStream |
WETH/SPX | $1,789.10 | $104,753 | 02:56:31 07/05/2025 |
| 52 |  LCX Exchange |
SPX/EUR | $0.4980 | $97,712.15 | 03:00:08 07/05/2025 |
| 53 |  Indodax |
SPX/IDR | $0.4970 | $76,407.66 | 02:59:54 07/05/2025 |
| 54 |  BitMart |
SPX/USDT | $0.4973 | $66,158.83 | 02:57:14 07/05/2025 |
| 55 | Meteora VD |
USDC/SPX | $0.9974 | $56,725.91 | 22:02:25 28/04/2025 |
| 56 | Orca |
SPX/SOL | $0.4982 | $55,928.83 | 02:27:10 07/05/2025 |
| 57 | MEXC |
SPX/USDC | $0.4971 | $55,222.36 | 02:54:09 07/05/2025 |
| 58 | Phemex |
SPX/USDT | $0.4952 | $54,933.40 | 02:57:16 07/05/2025 |
| 59 |  Uniswap v3 (Base) |
SPX/USDC | $0.5030 | $52,185.60 | 02:45:39 07/05/2025 |
| 60 |  Bit2Me |
SPX/EUR | $0.4985 | $50,086.69 | 02:57:15 07/05/2025 |
| 61 | Kraken |
SPX/EUR | $0.4985 | $49,086.37 | 02:59:54 07/05/2025 |
| 62 | Bitrue |
SPX/USDT | $0.4958 | $37,165.69 | 02:57:14 07/05/2025 |
| 63 |  Aerodrome Finance |
WETH/SPX | $1,789.87 | $33,561.89 | 02:59:43 07/05/2025 |
| 64 |  Uniswap v4 (Ethereum) |
ETH/SPX | $1,784.83 | $29,611.86 | 02:15:11 07/05/2025 |
| 65 | Meteora VD |
SPX/SOL | $0.5007 | $26,950.32 | 02:42:14 07/05/2025 |
| 66 |  BitKan |
SPX/USDT | $0.4964 | $25,709.83 | 03:00:09 07/05/2025 |
| 67 |  Raydium (CPMM) |
POPCAT/SPX | $0.3899 | $23,150.58 | 02:41:17 07/05/2025 |
| 68 |  CoinW |
SPX/USDT | $0.5006 | $19,885.16 | 02:54:11 07/05/2025 |
| 69 |  CoinEx |
SPX/USDT | $0.4970 | $18,688.74 | 02:59:23 07/05/2025 |
| 70 | Uniswap v3 (Base) |
cbETH/SPX | $1,958.36 | $18,642.49 | 02:58:41 07/05/2025 |
| 71 |  Hibt |
SPX/USDT | $0.4994 | $18,551.09 | 02:48:12 07/05/2025 |
| 72 | WOO X |
SPX/USDT | $0.4988 | $16,697.14 | 02:48:11 07/05/2025 |
| 73 |  BVOX |
SPX/USDT | $0.4957 | $14,736.96 | 02:57:22 07/05/2025 |
| 74 | Uniswap v2 |
OX/SPX | $0.001842 | $14,263.04 | 00:39:47 07/05/2025 |
| 75 | Meteora VD |
GIGA/SPX | $0.01661 | $14,138.99 | 01:31:13 07/05/2025 |
| 76 |  Orderly |
SPX/USDC | $0.4861 | $12,978.50 | 03:03:18 07/05/2025 |
| 77 | BloFin |
SPX/USDT | $0.4974 | $12,854.02 | 02:54:08 07/05/2025 |
| 78 | Uniswap v2 |
BITCOIN/SPX | $0.05368 | $11,959.55 | 02:32:59 07/05/2025 |
| 79 |  Raydium (CLMM) |
SPX/SOL | $0.5009 | $11,333.65 | 02:42:14 07/05/2025 |
| 80 | Uniswap v3 (Base) |
WETH/SPX | $1,764.96 | $10,813.59 | 02:35:03 07/05/2025 |
| 81 |  OpenOcean |
ETH/SPX | $1,785.39 | $10,087.65 | 07:57:10 24/04/2025 |
| 82 | Raydium (CPMM) |
AI16Z/SPX | $0.2482 | $9,052.85 | 00:44:03 07/05/2025 |
| 83 | Meteora VD |
USDC/SPX | $0.9959 | $7,748.99 | 03:12:49 30/04/2025 |
| 84 |  CoinDCX |
SPX/INR | $0.4897 | $7,182.62 | 02:57:14 07/05/2025 |
| 85 |  BITmarkets |
SPX/USDT | $0.4963 | $6,083.12 | 02:57:17 07/05/2025 |
| 86 |  BTSE |
SPX/USDT | $0.4963 | $6,081.07 | 02:57:14 07/05/2025 |
| 87 |  B2Z Exchange |
SPX/USDT | $0.4960 | $6,079.34 | 03:00:09 07/05/2025 |
| 88 | Raydium (CLMM) |
JITOSOL/SPX | $174.12 | $5,709.05 | 02:22:43 07/05/2025 |
| 89 |  Blynex |
SPX/USDT | $0.4966 | $5,019.63 | 03:00:10 07/05/2025 |
| 90 | Orca |
GIGA/SPX | $0.02143 | $4,714.23 | 05:42:43 25/04/2025 |
| 91 | Meteora VD |
GIGA/SPX | $0.01657 | $4,464.71 | 02:14:06 07/05/2025 |
| 92 |  Azbit |
SPX/USDT | $0.4964 | $4,275.55 | 02:57:16 07/05/2025 |
| 93 | B2Z Exchange |
SPX/USD | $0.4955 | $3,996.32 | 03:00:09 07/05/2025 |
| 94 | BITmarkets |
SPX/USD | $0.4965 | $3,990.46 | 02:57:17 07/05/2025 |
| 95 | Meteora VD |
FARTCOIN/SPX | $1.08 | $3,942.57 | 02:07:36 07/05/2025 |
| 96 | Uniswap v3 (Base) |
MOG/SPX | $0.0000006100 | $2,908.24 | 01:05:13 07/05/2025 |
| 97 |  Uniswap v4 (Base) |
ETH/SPX | $1,780.87 | $2,816.79 | 01:52:17 07/05/2025 |
| 98 |  Balancer v2 (Ethereum) |
APU/SPX | $0.0001564 | $2,693.57 | 22:56:35 06/05/2025 |
| 99 | Uniswap v3 (Ethereum) |
WETH/SPX | $1,788.67 | $2,523.15 | 02:32:59 07/05/2025 |
| 100 |  Crypto.com Exchange |
SPX/USD | $0.4952 | $2,474.61 | 02:51:11 07/05/2025 |
| 101 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000007640 | $2,276.62 | 19:27:59 06/05/2025 |
| 102 | CoinDCX |
SPX/USDT | $0.4959 | $2,262.98 | 02:57:14 07/05/2025 |
| 103 |  TRIV |
SPX/USDT | $0.4959 | $2,254.12 | 03:00:16 07/05/2025 |
| 104 |  Meteora VP |
GIGA/SPX | $0.01661 | $1,901.89 | 01:31:13 07/05/2025 |
| 105 | Raydium (CLMM) |
SPX/MSOL | $0.4984 | $1,769.80 | 02:27:31 07/05/2025 |
| 106 | Raydium (CLMM) |
stSOL/SPX | $175.41 | $1,609.42 | 02:02:43 07/05/2025 |
| 107 | Meteora VP |
MOODENG/SPX | $0.03767 | $1,412.63 | 02:40:11 07/05/2025 |
| 108 |  Coins.ph |
SPX/PHP | $0.5035 | $1,368.36 | 02:57:16 07/05/2025 |
| 109 | Raydium (CLMM) |
RETARDIO/SPX | $0.01473 | $927.02 | 01:05:04 07/05/2025 |
| 110 | Raydium (CLMM) |
FARTCOIN/SPX | $1.07 | $848.84 | 02:21:08 07/05/2025 |
| 111 | Meteora VP |
POPCAT/SPX | $0.3852 | $824.60 | 01:51:03 07/05/2025 |
| 112 | Orca |
GIGA/SPX | $0.01641 | $769.89 | 19:18:19 06/05/2025 |
| 113 | Meteora VD |
USDC/SPX | $1.00 | $761.24 | 01:59:05 07/05/2025 |
| 114 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0005997 | $735.95 | 01:16:11 07/05/2025 |
| 115 |  OX.FUN |
SPX/USD | $0.4963 | $648.89 | 03:00:23 07/05/2025 |
| 116 | Raydium (CLMM) |
PYUSD/SPX | $0.9986 | $611.92 | 02:34:34 07/05/2025 |
| 117 | BITmarkets |
SPX/USDC | $0.4957 | $588.41 | 02:57:17 07/05/2025 |
| 118 | B2Z Exchange |
SPX/USDC | $0.4955 | $588.12 | 03:00:09 07/05/2025 |
| 119 | Meteora VD |
USDC/SPX | $1.00 | $521.96 | 01:25:58 07/05/2025 |
| 120 | Meteora VD |
SPX/SOL | $0.4906 | $447.60 | 21:24:02 06/05/2025 |
| 121 | Meteora VP |
TRUMP/SPX | $10.82 | $340.16 | 00:18:41 07/05/2025 |
| 122 |  ZebPay |
SPX/INR | $0.5072 | $321.21 | 02:57:14 07/05/2025 |
| 123 | Orca |
FARTCOIN/SPX | $1.07 | $252.17 | 02:20:46 07/05/2025 |
| 124 | Raydium (CPMM) |
KOL/SPX | $0.4622 | $233.01 | 00:17:29 07/05/2025 |
| 125 | Raydium (CPMM) |
GIGA/SPX | $0.01645 | $121.08 | 00:37:37 07/05/2025 |
| 126 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.4955 | $99.75 | 02:44:29 07/05/2025 |
| 127 | Raydium (CLMM) |
SPX/SOL | $0.4835 | $67.58 | 19:25:27 06/05/2025 |
| 128 | Meteora VD |
FARTCOIN/SPX | $1.07 | $52.45 | 02:12:54 07/05/2025 |
| 129 | Meteora VD |
SPX/SOL | $0.4983 | $42.86 | 02:12:54 07/05/2025 |
| 130 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.04814 | $37.86 | 19:25:35 06/05/2025 |
| 131 | Raydium (CLMM) |
GIGA/SPX | $0.02023 | $35.79 | 12:50:53 02/05/2025 |
| 132 | Uniswap v2 |
CSI/SPX | $0.0002494 | $34.59 | 16:42:59 06/05/2025 |
| 133 | Uniswap v3 (Ethereum) |
NASDAQ420/SPX | $0.001845 | $19.86 | 01:50:35 07/05/2025 |
| 134 | Raydium (CLMM) |
POPCAT/SPX | $0.3865 | $15.48 | 01:51:03 07/05/2025 |
| 135 | Orca |
SPX/SOL | $0.4837 | $7.08 | 19:27:17 06/05/2025 |
| 136 | Orca |
FARTCOIN/SPX | $1.09 | $4.38 | 02:01:07 07/05/2025 |
| 137 | Meteora VP |
GOAT/SPX | $0.06965 | $3.79 | 05:35:24 05/05/2025 |
| 138 | Crypto.com Exchange |
SPX/USD | $0.5186 | $2.08 | 02:48:19 07/05/2025 |
| 139 |  Poloniex |
SPX/USDT | $0.4781 | $1.30 | 02:59:53 07/05/2025 |
| 140 | Meteora VP |
BITCOIN/SPX | $0.05377 | $0.6034 | 18:55:10 06/05/2025 |
| 141 |  Coinlist Pro |
SPX/USDT | $0.4958 | $0.3028 | 02:57:18 07/05/2025 |
| 142 | TRIV |
SPX/IDR | $0.4970 | $0.1369 | 03:00:16 07/05/2025 |
| 143 |  NovaDAX |
SPX/BRL | $0.5139 | $0 | 02:54:08 07/05/2025 |
| 144 | Meteora VP |
SHOGGOTH/SPX | $0.003235 | $0 | 02:04:01 07/05/2025 |
| 145 |  Aevo |
SPX/USD | $0.4947 | $0 | 03:03:18 07/05/2025 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:22 07/05/2025, cặp giao dịch SPX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,426,207 với tỷ giá $0.4960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.