Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.2971 | $58,520,549 | 18:00:15 09/04/2026 |
| 2 |  ApeX Omni |
SPX/USDT | $0.2969 | $9,632,956 | 18:00:16 09/04/2026 |
| 3 |  KuCoin |
SPX/USDT | $0.2982 | $6,836,456 | 17:54:21 09/04/2026 |
| 4 |  BingX |
SPX/USDT | $0.2977 | $6,752,971 | 17:57:16 09/04/2026 |
| 5 |  Binance |
SPX/USDT | $0.2980 | $5,571,991 | 17:54:16 09/04/2026 |
| 6 |  CoinUp.io |
SPX/USDT | $0.2986 | $5,367,772 | 17:45:11 09/04/2026 |
| 7 |  MEXC |
SPX/USDT | $0.2979 | $4,949,193 | 17:54:16 09/04/2026 |
| 8 |  OrangeX |
SPX/USDT | $0.2978 | $4,675,257 | 17:57:15 09/04/2026 |
| 9 |  Batonex |
SPX/USDT | $0.2972 | $4,394,712 | 18:00:16 09/04/2026 |
| 10 |  FameEX |
SPX/USDT | $0.2978 | $3,169,189 | 17:57:18 09/04/2026 |
| 11 |  AlphaX |
SPX/USDT | $0.2971 | $2,101,729 | 18:00:19 09/04/2026 |
| 12 |  WEEX |
SPX/USDT | $0.2978 | $1,778,965 | 17:57:16 09/04/2026 |
| 13 |  Biconomy.com |
SPX/USDT | $0.2977 | $1,705,798 | 17:57:15 09/04/2026 |
| 14 |  BlockFin |
SPX/USDT | $0.2978 | $1,616,873 | 17:54:15 09/04/2026 |
| 15 |  Ourbit |
SPX/USDT | $0.2979 | $1,306,121 | 17:57:15 09/04/2026 |
| 16 |  Toobit |
SPX/USDT | $0.2978 | $1,300,265 | 17:57:15 09/04/2026 |
| 17 |  Zoomex |
SPX/USDT | $0.2978 | $1,142,719 | 17:57:22 09/04/2026 |
| 18 |  Hyperliquid |
SPX/USD | $0.2980 | $1,047,220 | 17:54:26 09/04/2026 |
| 19 |  Coinlocally |
SPX/USDT | $0.2970 | $665,794 | 18:00:17 09/04/2026 |
| 20 |  Cofinex |
SPX/USDT | $0.2972 | $600,641 | 18:00:17 09/04/2026 |
| 21 |  Bitget |
SPX/USDT | $0.2980 | $599,576 | 17:54:16 09/04/2026 |
| 22 |  YEX |
SPX/USDT | $0.2971 | $590,102 | 18:00:16 09/04/2026 |
| 23 |  CZR Exchange |
SPX/USDT | $0.2979 | $587,378 | 17:51:15 09/04/2026 |
| 24 |  SunX |
SPX/USDT | $0.2743 | $578,191 | 18:03:17 09/04/2026 |
| 25 |  BTCC |
SPX/USDT | $0.2985 | $559,151 | 17:57:16 09/04/2026 |
| 26 |  Bybit |
SPX/USDT | $0.2988 | $543,408 | 17:54:11 09/04/2026 |
| 27 |  Coinbase Exchange |
SPX/USD | $0.2981 | $542,239 | 17:56:59 09/04/2026 |
| 28 |  Uniswap v2 |
WETH/SPX | $2,190.88 | $539,181 | 17:38:59 09/04/2026 |
| 29 |  Phemex |
SPX/USDT | $0.2978 | $525,347 | 17:57:16 09/04/2026 |
| 30 |  Bitunix |
SPX/USDT | $0.2981 | $511,979 | 17:54:15 09/04/2026 |
| 31 | KuCoin |
SPX/USDT | $0.2982 | $500,725 | 17:56:23 09/04/2026 |
| 32 |  Gate |
SPX/USDT | $0.2984 | $462,608 | 17:54:19 09/04/2026 |
| 33 |  Deepcoin |
SPX/USDT | $0.2979 | $453,952 | 17:57:15 09/04/2026 |
| 34 | Coinlocally |
SPX/USDT | $0.2973 | $449,752 | 18:00:10 09/04/2026 |
| 35 |  B2Z Exchange |
SPX/USD | $0.2969 | $428,857 | 18:00:16 09/04/2026 |
| 36 |  BITmarkets |
SPX/USDT | $0.2968 | $407,842 | 18:00:16 09/04/2026 |
| 37 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,191.57 | $400,845 | 17:50:59 09/04/2026 |
| 38 |  Bitbaby |
SPX/USDT | $0.2979 | $392,265 | 17:57:16 09/04/2026 |
| 39 |  VOOX Exchange |
SPX/USDT | $0.2978 | $332,454 | 17:57:18 09/04/2026 |
| 40 |  EasiCoin |
SPX/USDT | $0.2972 | $318,028 | 18:00:16 09/04/2026 |
| 41 |  Kraken |
SPX/USD | $0.2984 | $304,320 | 17:56:54 09/04/2026 |
| 42 |  NovaEx |
SPX/USDT | $0.2971 | $292,817 | 18:00:16 09/04/2026 |
| 43 |  BloFin |
SPX/USDT | $0.2978 | $205,658 | 17:57:16 09/04/2026 |
| 44 | Gate |
SPX/USDT | $0.2983 | $204,168 | 17:56:54 09/04/2026 |
| 45 |  Bitrue |
SPX/USDT | $0.2979 | $192,939 | 17:57:16 09/04/2026 |
| 46 |  Extended |
SPX/USD | $0.2986 | $171,107 | 18:03:16 09/04/2026 |
| 47 | BlockFin |
SPX/USDT | $0.2989 | $152,385 | 17:54:11 09/04/2026 |
| 48 | MEXC |
SPX/USDT | $0.2987 | $151,109 | 17:51:11 09/04/2026 |
| 49 |  BitTap |
SPX/USDT | $0.2971 | $147,506 | 18:00:17 09/04/2026 |
| 50 | CZR Exchange |
SPX/USDT | $0.2975 | $139,452 | 18:00:09 09/04/2026 |
| 51 |  Raydium |
SPX/SOL | $0.2977 | $131,253 | 17:59:48 09/04/2026 |
| 52 | BingX |
SPX/USDT | $0.2982 | $129,543 | 17:57:10 09/04/2026 |
| 53 |  Bitvavo |
SPX/EUR | $0.2983 | $119,405 | 17:57:08 09/04/2026 |
| 54 | Bitunix |
SPX/USDT | $0.2983 | $118,895 | 17:54:11 09/04/2026 |
| 55 | MEXC |
SPX/USDC | $0.2974 | $117,628 | 17:54:16 09/04/2026 |
| 56 |  HTX |
SPX/USDT | $0.2981 | $112,627 | 17:57:15 09/04/2026 |
| 57 | BTCC |
SPX/USDT | $0.2986 | $112,158 | 17:57:09 09/04/2026 |
| 58 | BloFin |
SPX/USDT | $0.2988 | $91,812.56 | 17:45:11 09/04/2026 |
| 59 |  BYDFi |
SPX/USDT | $0.2977 | $91,051.10 | 18:00:08 09/04/2026 |
| 60 |  Orca |
USDC/SPX | $0.9996 | $84,962.20 | 17:59:53 09/04/2026 |
| 61 |  Hibt |
SPX/USDT | $0.2983 | $71,776.23 | 17:54:08 09/04/2026 |
| 62 |  LBank |
SPX/USDT | $0.2985 | $69,518.79 | 17:57:12 09/04/2026 |
| 63 | Ourbit |
SPX/USDT | $0.2982 | $65,572.59 | 17:57:11 09/04/2026 |
| 64 |  Pionex |
SPX/USDT | $0.2978 | $64,219.03 | 17:57:15 09/04/2026 |
| 65 |  Kanga Exchange |
SPX/USDC | $0.2980 | $62,601.89 | 18:00:08 09/04/2026 |
| 66 |  Bit2Me |
SPX/EUR | $0.2988 | $59,886.76 | 17:57:09 09/04/2026 |
| 67 | Kraken |
SPX/EUR | $0.2988 | $59,542.45 | 17:56:54 09/04/2026 |
| 68 |  Lighter |
SPX/USDC | $0.2959 | $55,637.45 | 17:57:15 09/04/2026 |
| 69 |  CoinW |
SPX/USDT | $0.2985 | $55,329.39 | 17:57:10 09/04/2026 |
| 70 |  AscendEX |
SPX/USDT | $0.2962 | $53,437.63 | 17:57:10 09/04/2026 |
| 71 | MEXC |
SPX/USDC | $0.2987 | $53,089.62 | 17:51:11 09/04/2026 |
| 72 |  MGBX |
SPX/USDT | $0.2970 | $52,812.96 | 18:00:16 09/04/2026 |
| 73 |  KCEX |
SPX/USDT | $0.2984 | $46,324.33 | 17:57:13 09/04/2026 |
| 74 |  AllinX |
SPX/USDT | $0.2977 | $46,018.41 | 18:00:10 09/04/2026 |
| 75 |  Tapbit |
SPX/USDT | $0.2983 | $40,771.52 | 17:57:09 09/04/2026 |
| 76 | Phemex |
SPX/USDT | $0.2977 | $40,067.70 | 17:57:10 09/04/2026 |
| 77 | BYDFi |
SPX/USDT | $0.2979 | $39,587.59 | 18:00:16 09/04/2026 |
| 78 |  XT.COM |
SPX/USDT | $0.2983 | $37,942.49 | 17:57:13 09/04/2026 |
| 79 | B2Z Exchange |
SPX/USD | $0.2972 | $37,525.29 | 18:00:10 09/04/2026 |
| 80 | BITmarkets |
SPX/USD | $0.2972 | $37,525.00 | 18:00:08 09/04/2026 |
| 81 | Biconomy.com |
SPX/USDC | $0.2984 | $37,093.49 | 17:57:10 09/04/2026 |
| 82 | Biconomy.com |
SPX/USDT | $0.2982 | $35,970.68 | 17:57:10 09/04/2026 |
| 83 | Bitrue |
SPX/USDT | $0.2984 | $35,223.29 | 17:57:08 09/04/2026 |
| 84 |  Aster |
SPX/USDT | $0.2991 | $34,424.58 | 17:54:15 09/04/2026 |
| 85 |  Blynex |
SPX/USDT | $0.2988 | $25,471.65 | 17:51:07 09/04/2026 |
| 86 |  GroveX |
SPX/USDT | $0.2985 | $20,285.32 | 17:54:10 09/04/2026 |
| 87 |  Binance Alpha |
SPX/USDT | $0.2983 | $19,214.86 | 17:56:52 09/04/2026 |
| 88 |  CoinEx |
SPX/USDT | $0.2976 | $17,734.32 | 17:59:53 09/04/2026 |
| 89 |  BitKan |
SPX/USDT | $0.2981 | $17,469.74 | 18:00:10 09/04/2026 |
| 90 |  CoinDCX |
SPX/INR | $0.3161 | $14,746.44 | 17:57:08 09/04/2026 |
| 91 |  Paradex |
SPX/USD | $0.2955 | $14,265.81 | 18:00:15 09/04/2026 |
| 92 |  Bybit EU |
SPX/USDC | $0.2988 | $13,324.80 | 17:45:12 09/04/2026 |
| 93 |  DigiFinex |
SPX/USDT | $0.2978 | $13,113.12 | 18:00:10 09/04/2026 |
| 94 |  LeveX |
SPX/USDT | $0.2979 | $11,025.76 | 18:00:10 09/04/2026 |
| 95 | Deepcoin |
SPX/USDT | $0.2988 | $10,825.50 | 17:57:11 09/04/2026 |
| 96 |  BVOX |
SPX/USDT | $0.2984 | $10,229.47 | 17:57:13 09/04/2026 |
| 97 |  Uniswap v3 (Base) |
SPX/USDC | $0.2991 | $9,603.25 | 17:08:45 09/04/2026 |
| 98 |  Aerodrome SlipStream |
WETH/SPX | $2,198.30 | $8,809.22 | 17:20:35 09/04/2026 |
| 99 | Orca |
FARTCOIN/SPX | $0.1768 | $8,802.15 | 17:50:53 09/04/2026 |
| 100 |  Indodax |
SPX/IDR | $0.2971 | $7,990.83 | 17:59:54 09/04/2026 |
| 101 |  Aerodrome Finance |
WETH/SPX | $2,234.02 | $5,563.62 | 17:41:57 09/04/2026 |
| 102 |  OpenOcean |
ETH/SPX | $2,187.69 | $4,733.18 | 17:57:10 09/04/2026 |
| 103 |  Coinbase International Exchange |
SPX/USDC | $0.3050 | $4,559.43 | 18:00:15 09/04/2026 |
| 104 |  Meteora DLMM |
GIGA/SPX | $0.001784 | $4,531.10 | 15:36:27 09/04/2026 |
| 105 | Uniswap v2 |
BITCOIN/SPX | $0.01768 | $4,434.21 | 17:02:11 09/04/2026 |
| 106 |  Raydium (CLMM) |
FARTCOIN/SPX | $0.1746 | $3,684.18 | 14:57:59 09/04/2026 |
| 107 | Uniswap v3 (Base) |
WETH/SPX | $2,189.34 | $2,987.98 | 16:29:07 09/04/2026 |
| 108 |  Crypto.com Exchange |
SPX/USD | $0.2998 | $2,808.49 | 17:54:11 09/04/2026 |
| 109 | Uniswap v3 (Base) |
cbETH/SPX | $2,467.63 | $2,081.66 | 16:20:27 09/04/2026 |
| 110 |  BTSE |
SPX/USDT | $0.2986 | $1,892.22 | 17:57:10 09/04/2026 |
| 111 | BITmarkets |
SPX/USDT | $0.2984 | $1,890.83 | 18:00:08 09/04/2026 |
| 112 | B2Z Exchange |
SPX/USDT | $0.2984 | $1,890.54 | 18:00:10 09/04/2026 |
| 113 | Bybit |
SPX/USDC | $0.2917 | $1,640.81 | 17:54:11 09/04/2026 |
| 114 | Raydium (CLMM) |
JITOSOL/SPX | $104.78 | $1,601.44 | 17:06:48 09/04/2026 |
| 115 |  Azbit |
SPX/USDT | $0.2983 | $1,590.91 | 17:48:10 09/04/2026 |
| 116 |  Coins.ph |
SPX/PHP | $0.2994 | $1,421.28 | 18:00:10 09/04/2026 |
| 117 | Meteora DLMM |
SPX/SOL | $0.2986 | $1,218.51 | 17:50:47 09/04/2026 |
| 118 |  CEX.IO |
SPX/USDT | $0.2985 | $1,204.02 | 17:57:11 09/04/2026 |
| 119 |  Bitkub |
SPX/THB | $0.2963 | $1,067.53 | 17:57:07 09/04/2026 |
| 120 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001300 | $982.40 | 17:07:55 09/04/2026 |
| 121 | Orca |
SPX/SOL | $0.2994 | $902.49 | 17:17:11 09/04/2026 |
| 122 | Binance Alpha |
SPX/USDC | $0.2981 | $725.55 | 17:56:52 09/04/2026 |
| 123 | Crypto.com Exchange |
SPX/USD | $0.2981 | $706.78 | 17:57:16 09/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,175.95 | $676.38 | 15:36:35 09/04/2026 |
| 125 |  Young Platform |
SPX/EUR | $0.3000 | $664.80 | 18:00:10 09/04/2026 |
| 126 |  TRIV |
SPX/USDT | $0.2978 | $632.26 | 18:00:13 09/04/2026 |
| 127 |  BitMart |
SPX/USDT | $0.3116 | $588.94 | 06:57:08 09/04/2026 |
| 128 | Raydium (CLMM) |
SPX/MSOL | $0.2992 | $574.93 | 17:18:19 09/04/2026 |
| 129 |  Meteora DAMM |
MOODENG/SPX | $0.04816 | $569.81 | 16:38:25 09/04/2026 |
| 130 | Raydium (CLMM) |
stSOL/SPX | $99.92 | $537.74 | 16:38:31 09/04/2026 |
| 131 |  Meteora DAMM v2 |
PSYOPANIME/SPX | $0.003161 | $526.80 | 17:42:22 09/04/2026 |
| 132 | Orca |
SPX/SOL | $0.2982 | $397.84 | 17:45:02 09/04/2026 |
| 133 | MGBX |
SPX/USDT | $0.2981 | $362.34 | 18:00:10 09/04/2026 |
| 134 | Uniswap v3 (Base) |
WETH/SPX | $2,190.35 | $314.83 | 16:19:53 09/04/2026 |
| 135 |  ZebPay |
SPX/INR | $0.3173 | $292.45 | 18:00:11 09/04/2026 |
| 136 |  Orderly |
SPX/USDC | $0.2945 | $266.23 | 18:03:16 09/04/2026 |
| 137 | Raydium (CLMM) |
PYUSD/SPX | $0.9960 | $243.30 | 17:18:19 09/04/2026 |
| 138 |  Raydium (CPMM) |
POPCAT/SPX | $0.05002 | $191.00 | 16:36:59 09/04/2026 |
| 139 | BITmarkets |
SPX/USDC | $0.2973 | $177.61 | 18:00:08 09/04/2026 |
| 140 | B2Z Exchange |
SPX/USDC | $0.2974 | $177.58 | 18:00:10 09/04/2026 |
| 141 | Raydium (CLMM) |
RETARDIO/SPX | $0.001753 | $141.54 | 11:50:03 09/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
XAVIER/SPX | $0.0004849 | $140.92 | 00:40:11 04/04/2026 |
| 143 |  Tokocrypto |
SPX/IDR | $0.2919 | $135.68 | 17:57:08 09/04/2026 |
| 144 | Raydium (CLMM) |
SPX/SOL | $0.2996 | $96.83 | 17:21:25 09/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001299 | $86.91 | 07:52:23 09/04/2026 |
| 146 | Meteora DLMM |
USDC/SPX | $0.9966 | $81.86 | 17:21:14 09/04/2026 |
| 147 |  ChangeNOW |
SPX/BTC | $0.3001 | $73.17 | 17:54:12 09/04/2026 |
| 148 | Meteora DAMM v2 |
GIGA/SPX | $0.001774 | $68.21 | 08:10:28 09/04/2026 |
| 149 |  NovaDAX |
SPX/BRL | $0.3123 | $58.49 | 18:00:08 09/04/2026 |
| 150 |  Coinone |
SPX/KRW | $0.3125 | $47.26 | 17:58:53 09/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001675 | $47.22 | 03:18:23 09/04/2026 |
| 152 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03125 | $41.77 | 07:56:35 09/04/2026 |
| 153 | Orca |
FARTCOIN/SPX | $0.1760 | $25.15 | 14:57:39 09/04/2026 |
| 154 | Uniswap v2 |
CSI/SPX | $0.00005235 | $25.04 | 14:38:23 09/04/2026 |
| 155 | CEX.IO |
SPX/USD | $0.2987 | $20.74 | 17:57:11 09/04/2026 |
| 156 | Orca |
USELESS/SPX | $0.03380 | $20.50 | 12:56:23 09/04/2026 |
| 157 | Meteora DLMM |
SPX/SOL | $0.2990 | $14.79 | 11:38:01 09/04/2026 |
| 158 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0003349 | $14.76 | 07:50:11 09/04/2026 |
| 159 | Raydium (CLMM) |
SPX/SOL | $0.2993 | $13.88 | 17:23:44 09/04/2026 |
| 160 | Raydium (CPMM) |
GIGA/SPX | $0.001738 | $12.66 | 05:53:19 09/04/2026 |
| 161 | Meteora DLMM |
SPX/SOL | $0.2966 | $7.65 | 16:51:44 09/04/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SPX | $0.04992 | $3.76 | 11:57:45 09/04/2026 |
| 163 | Orca |
SPX/SOL | $0.2996 | $2.48 | 17:21:25 09/04/2026 |
| 164 |  Binance.US |
SPX/USDT | $0.2978 | $2.14 | 05:54:12 09/04/2026 |
| 165 | Orca |
SPX/SOL | $0.2993 | $2.08 | 11:38:01 09/04/2026 |
| 166 | Uniswap v2 |
OX/SPX | $0.00002073 | $2.02 | 03:18:35 07/04/2026 |
| 167 | TRIV |
SPX/IDR | $0.2985 | $0.03700 | 18:00:13 09/04/2026 |
| 168 |  Poloniex |
SPX/USDT | $0.3170 | $0 | 17:59:23 09/04/2026 |
| 169 |  HitBTC |
SPX/USDT | $0.2740 | $0 | 17:57:07 09/04/2026 |
| 170 |  BTC Markets |
SPX/AUD | $0.2825 | $0 | 18:00:08 09/04/2026 |
| 171 | CoinDCX |
SPX/USDT | $0.2982 | $0 | 17:57:08 09/04/2026 |
| 172 |  WOO X |
SPX/USDT | $0.2978 | $0 | 17:57:15 09/04/2026 |
| 173 | WOO X |
SPX/USDT | $0.2983 | $0 | 17:57:11 09/04/2026 |
| 174 |  LCX Exchange |
SPX/EUR | $0.2758 | $0 | 17:57:11 09/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.17 | $0 | 16:37:59 07/04/2026 |
| 176 |  Pancakeswap v3 (Base) |
SPX/USDC | $0.2909 | $0 | 06:32:47 08/04/2026 |
| 177 |  Aevo |
SPX/USD | $0.2970 | $0 | 18:03:15 09/04/2026 |
| 178 |  ADEN |
SPX/USDC | $0.2944 | $0 | 18:03:47 09/04/2026 |
| 179 | ADEN |
SPX/USDT | $0.2975 | $0 | 18:03:47 09/04/2026 |
| 180 |  PancakeSwap (Solana) |
SPX/SOL | $0.3028 | $0 | 09:58:43 08/04/2026 |
| 181 |  Gate US |
SPX/USDT | $0.2981 | $0 | 18:00:08 09/04/2026 |
| 182 |  Fillx |
SPX/USDC | $0.2945 | $0 | 18:03:16 09/04/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/04/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,520,549 với tỷ giá $0.2971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.