Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3645 | $56,740,704 | 00:00:15 20/05/2026 |
| 2 |  ApeX Omni |
SPX/USDT | $0.3640 | $11,465,010 | 00:03:17 20/05/2026 |
| 3 |  BingX |
SPX/USDT | $0.3642 | $6,821,969 | 23:57:17 19/05/2026 |
| 4 |  KuCoin |
SPX/USDT | $0.3647 | $6,601,501 | 23:54:18 19/05/2026 |
| 5 |  Binance |
SPX/USDT | $0.3644 | $5,098,229 | 23:54:16 19/05/2026 |
| 6 |  CoinUp.io |
SPX/USDT | $0.3650 | $4,417,161 | 23:57:12 19/05/2026 |
| 7 |  OrangeX |
SPX/USDT | $0.3644 | $4,361,788 | 23:51:15 19/05/2026 |
| 8 |  AlphaX |
SPX/USDT | $0.3643 | $3,122,348 | 00:00:17 20/05/2026 |
| 9 |  FameEX |
SPX/USDT | $0.3645 | $2,920,872 | 23:57:20 19/05/2026 |
| 10 |  BlockFin |
SPX/USDT | $0.3645 | $2,487,949 | 00:00:15 20/05/2026 |
| 11 |  Deepcoin |
SPX/USDT | $0.3646 | $2,372,812 | 23:57:15 19/05/2026 |
| 12 |  Batonex |
SPX/USDT | $0.3644 | $2,135,877 | 00:00:16 20/05/2026 |
| 13 |  Biconomy.com |
SPX/USDT | $0.3643 | $2,028,076 | 23:57:15 19/05/2026 |
| 14 |  MEXC |
SPX/USDT | $0.3646 | $1,884,592 | 23:57:16 19/05/2026 |
| 15 |  WEEX |
SPX/USDT | $0.3645 | $1,479,181 | 23:57:16 19/05/2026 |
| 16 |  Toobit |
SPX/USDT | $0.3644 | $1,379,609 | 23:57:16 19/05/2026 |
| 17 |  Hyperliquid |
SPX/USD | $0.3647 | $1,275,731 | 23:57:26 19/05/2026 |
| 18 |  B2Z Exchange |
SPX/USD | $0.3644 | $855,408 | 00:00:16 20/05/2026 |
| 19 |  BITmarkets |
SPX/USDT | $0.3642 | $854,992 | 00:00:16 20/05/2026 |
| 20 |  Zoomex |
SPX/USDT | $0.3642 | $825,369 | 23:54:15 19/05/2026 |
| 21 |  Coinlocally |
SPX/USDT | $0.3646 | $799,493 | 00:00:09 20/05/2026 |
| 22 |  Cofinex |
SPX/USDT | $0.3650 | $762,638 | 00:00:15 20/05/2026 |
| 23 |  Bitget |
SPX/USDT | $0.3645 | $750,751 | 23:54:15 19/05/2026 |
| 24 |  Bybit |
SPX/USDT | $0.3644 | $618,478 | 23:54:08 19/05/2026 |
| 25 |  BTCC |
SPX/USDT | $0.3647 | $590,441 | 23:57:16 19/05/2026 |
| 26 |  Bitunix |
SPX/USDT | $0.3643 | $533,587 | 23:57:17 19/05/2026 |
| 27 |  Bitbaby |
SPX/USDT | $0.3648 | $492,712 | 00:00:16 20/05/2026 |
| 28 |  SunX |
SPX/USDT | $0.3627 | $491,970 | 00:03:17 20/05/2026 |
| 29 | Coinlocally |
SPX/USDT | $0.3641 | $463,995 | 00:00:16 20/05/2026 |
| 30 |  Gate |
SPX/USDT | $0.3645 | $458,365 | 23:54:19 19/05/2026 |
| 31 |  Phemex |
SPX/USDT | $0.3644 | $451,760 | 23:57:16 19/05/2026 |
| 32 |  KCEX |
SPX/USDT | $0.3645 | $442,922 | 23:57:15 19/05/2026 |
| 33 |  Kraken |
SPX/USD | $0.3650 | $440,847 | 23:59:55 19/05/2026 |
| 34 |  EasiCoin |
SPX/USDT | $0.3644 | $434,094 | 00:00:16 20/05/2026 |
| 35 |  CZR Exchange |
SPX/USDT | $0.3644 | $420,936 | 00:00:17 20/05/2026 |
| 36 |  VOOX Exchange |
SPX/USDT | $0.3645 | $400,077 | 23:57:17 19/05/2026 |
| 37 |  Bitbase |
SPX/USDT | $0.3623 | $378,856 | 23:39:17 19/05/2026 |
| 38 |  Uniswap v2 |
WETH/SPX | $2,119.19 | $362,258 | 23:46:59 19/05/2026 |
| 39 |  YUBIT |
SPX/USDT | $0.3645 | $353,660 | 23:57:15 19/05/2026 |
| 40 |  BloFin |
SPX/USDT | $0.3645 | $350,686 | 23:57:16 19/05/2026 |
| 41 |  EagleX |
SPX/USDT | $0.3644 | $344,376 | 00:00:15 20/05/2026 |
| 42 |  Coinbase Exchange |
SPX/USD | $0.3650 | $289,168 | 23:56:59 19/05/2026 |
| 43 | BlockFin |
SPX/USDT | $0.3644 | $285,348 | 00:00:08 20/05/2026 |
| 44 |  YEX |
SPX/USDT | $0.3643 | $210,304 | 23:54:16 19/05/2026 |
| 45 |  Bitrue |
SPX/USDT | $0.3646 | $194,782 | 23:57:16 19/05/2026 |
| 46 | KuCoin |
SPX/USDT | $0.3643 | $185,361 | 23:54:11 19/05/2026 |
| 47 |  Bitvavo |
SPX/EUR | $0.3632 | $178,105 | 23:57:11 19/05/2026 |
| 48 |  BitTap |
SPX/USDT | $0.3644 | $177,096 | 00:00:18 20/05/2026 |
| 49 | BloFin |
SPX/USDT | $0.3648 | $171,665 | 23:54:11 19/05/2026 |
| 50 |  WOO X Pro |
SPX/USDT | $0.3643 | $157,032 | 00:00:16 20/05/2026 |
| 51 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,119.29 | $147,729 | 23:46:59 19/05/2026 |
| 52 | Gate |
SPX/USDT | $0.3645 | $144,989 | 23:56:24 19/05/2026 |
| 53 | BingX |
SPX/USDT | $0.3648 | $144,244 | 23:57:10 19/05/2026 |
| 54 | CZR Exchange |
SPX/USDT | $0.3646 | $137,944 | 00:00:11 20/05/2026 |
| 55 | BTCC |
SPX/USDT | $0.3644 | $120,883 | 23:57:09 19/05/2026 |
| 56 | MEXC |
SPX/USDT | $0.3646 | $117,872 | 23:54:09 19/05/2026 |
| 57 |  Raydium |
SPX/SOL | $0.3653 | $107,339 | 23:51:03 19/05/2026 |
| 58 |  Pionex |
SPX/USDT | $0.3646 | $104,455 | 23:57:17 19/05/2026 |
| 59 |  Lighter |
SPX/USDC | $0.3641 | $103,957 | 23:57:15 19/05/2026 |
| 60 |  Orca |
USDC/SPX | $0.9996 | $99,656.44 | 23:58:12 19/05/2026 |
| 61 |  HTX |
SPX/USDT | $0.3641 | $99,179.32 | 23:57:17 19/05/2026 |
| 62 | Bitunix |
SPX/USDT | $0.3648 | $89,294.52 | 23:57:08 19/05/2026 |
| 63 | MEXC |
SPX/USDC | $0.3645 | $77,302.52 | 23:54:16 19/05/2026 |
| 64 |  BYDFi |
SPX/USDT | $0.3644 | $72,344.19 | 00:00:11 20/05/2026 |
| 65 |  Meteora DLMM |
SPX/SOL | $0.3651 | $68,458.54 | 23:58:43 19/05/2026 |
| 66 |  AscendEX |
SPX/USDT | $0.3643 | $54,463.41 | 23:57:11 19/05/2026 |
| 67 | MEXC |
SPX/USDC | $0.3647 | $53,569.86 | 23:54:09 19/05/2026 |
| 68 |  Uniswap v3 (Base) |
SPX/USDC | $0.3636 | $52,676.46 | 23:58:15 19/05/2026 |
| 69 |  Hibt |
SPX/USDT | $0.3645 | $50,982.90 | 23:57:11 19/05/2026 |
| 70 |  MGBX |
SPX/USDT | $0.3643 | $49,772.35 | 23:57:16 19/05/2026 |
| 71 |  Tapbit |
SPX/USDT | $0.3648 | $49,620.58 | 23:57:11 19/05/2026 |
| 72 |  Blynex |
SPX/USDT | $0.3643 | $49,568.74 | 23:54:09 19/05/2026 |
| 73 |  LBank |
SPX/USDT | $0.3647 | $49,189.23 | 23:57:12 19/05/2026 |
| 74 | B2Z Exchange |
SPX/USD | $0.3654 | $44,868.71 | 00:00:12 20/05/2026 |
| 75 | BITmarkets |
SPX/USD | $0.3654 | $44,868.57 | 00:00:12 20/05/2026 |
| 76 |  Extended |
SPX/USD | $0.3648 | $43,906.73 | 00:03:16 20/05/2026 |
| 77 | Biconomy.com |
SPX/USDC | $0.3645 | $43,696.01 | 23:57:11 19/05/2026 |
| 78 | Biconomy.com |
SPX/USDT | $0.3647 | $42,945.13 | 23:57:11 19/05/2026 |
| 79 | Meteora DLMM |
USDC/SPX | $1.00 | $39,677.95 | 23:57:58 19/05/2026 |
| 80 | Bitrue |
SPX/USDT | $0.3648 | $37,124.36 | 23:57:10 19/05/2026 |
| 81 |  Kanga Exchange |
SPX/USDC | $0.3656 | $36,743.95 | 00:00:08 20/05/2026 |
| 82 | Phemex |
SPX/USDT | $0.3656 | $36,400.14 | 23:57:12 19/05/2026 |
| 83 | KCEX |
SPX/USDT | $0.3647 | $32,526.10 | 23:57:10 19/05/2026 |
| 84 |  CoinW |
SPX/USDT | $0.3640 | $32,053.39 | 23:51:11 19/05/2026 |
| 85 |  CoinEx |
SPX/USDT | $0.3644 | $31,761.76 | 23:59:53 19/05/2026 |
| 86 |  Ourbit |
SPX/USDT | $0.3649 | $29,377.86 | 23:57:10 19/05/2026 |
| 87 |  XT.COM |
SPX/USDT | $0.3645 | $28,234.05 | 23:57:11 19/05/2026 |
| 88 |  GroveX |
SPX/USDT | $0.3645 | $26,291.90 | 00:00:12 20/05/2026 |
| 89 |  Coinbase International Exchange |
SPX/USDC | $0.3658 | $20,861.84 | 00:00:16 20/05/2026 |
| 90 | Kraken |
SPX/EUR | $0.3648 | $19,547.56 | 23:59:55 19/05/2026 |
| 91 |  Bit2Me |
SPX/EUR | $0.3648 | $18,839.33 | 23:57:08 19/05/2026 |
| 92 |  Aerodrome SlipStream |
WETH/SPX | $2,111.32 | $17,025.17 | 23:51:17 19/05/2026 |
| 93 |  BitKan |
SPX/USDT | $0.3645 | $16,186.70 | 00:00:12 20/05/2026 |
| 94 |  XBO.com |
SPX/USDT | $0.3648 | $13,529.68 | 00:00:11 20/05/2026 |
| 95 | Deepcoin |
SPX/USDT | $0.3633 | $13,225.65 | 23:57:07 19/05/2026 |
| 96 |  LeveX |
SPX/USDT | $0.3648 | $11,903.23 | 00:00:11 20/05/2026 |
| 97 |  BVOX |
SPX/USDT | $0.3641 | $11,328.32 | 23:57:10 19/05/2026 |
| 98 | Uniswap v3 (Base) |
WETH/SPX | $2,113.22 | $10,780.33 | 23:51:17 19/05/2026 |
| 99 |  DigiFinex |
SPX/USDT | $0.3644 | $9,421.65 | 23:57:11 19/05/2026 |
| 100 | Orca |
SPX/SOL | $0.3648 | $9,411.94 | 23:50:58 19/05/2026 |
| 101 |  BitMart |
SPX/USDT | $0.3581 | $7,650.83 | 23:57:11 19/05/2026 |
| 102 | Bybit |
SPX/USDC | $0.3663 | $7,590.41 | 23:54:08 19/05/2026 |
| 103 | Meteora DLMM |
GIGA/SPX | $0.004065 | $7,565.57 | 23:52:10 19/05/2026 |
| 104 | Uniswap v2 |
BITCOIN/SPX | $0.01744 | $7,519.42 | 23:31:23 19/05/2026 |
| 105 |  CoinDCX |
SPX/INR | $0.3738 | $6,691.42 | 00:00:10 20/05/2026 |
| 106 |  Binance Alpha |
SPX/USDT | $0.3605 | $6,270.56 | 23:57:02 19/05/2026 |
| 107 |  Indodax |
SPX/IDR | $0.3626 | $5,823.62 | 23:59:54 19/05/2026 |
| 108 |  Aerodrome Finance |
WETH/SPX | $2,138.76 | $5,508.60 | 22:22:53 19/05/2026 |
| 109 |  Aster |
SPX/USDT | $0.3588 | $3,364.98 | 23:54:15 19/05/2026 |
| 110 | Binance Alpha |
SPX/USDC | $0.3584 | $2,765.75 | 23:57:02 19/05/2026 |
| 111 |  Bybit EU |
SPX/USDC | $0.3622 | $2,532.00 | 23:57:08 19/05/2026 |
| 112 |  Crypto.com Exchange |
SPX/USD | $0.3661 | $2,406.35 | 23:57:08 19/05/2026 |
| 113 |  ZebPay |
SPX/INR | $0.3807 | $2,137.78 | 23:57:08 19/05/2026 |
| 114 |  Azbit |
SPX/USDT | $0.3648 | $2,006.24 | 23:57:10 19/05/2026 |
| 115 | BITmarkets |
SPX/USDT | $0.3646 | $1,887.65 | 00:00:12 20/05/2026 |
| 116 | B2Z Exchange |
SPX/USDT | $0.3646 | $1,887.43 | 00:00:12 20/05/2026 |
| 117 |  BTSE |
SPX/USDT | $0.3643 | $1,874.82 | 23:45:11 19/05/2026 |
| 118 |  Coins.ph |
SPX/PHP | $0.3599 | $1,608.18 | 00:00:09 20/05/2026 |
| 119 |  CEX.IO |
SPX/USDT | $0.3650 | $1,351.67 | 23:54:08 19/05/2026 |
| 120 | Orca |
SPX/SOL | $0.3642 | $1,012.83 | 23:58:42 19/05/2026 |
| 121 | Uniswap v3 (Base) |
cbETH/SPX | $2,390.42 | $803.93 | 23:51:17 19/05/2026 |
| 122 | Uniswap v3 (Base) |
WETH/SPX | $2,138.85 | $682.42 | 22:44:21 19/05/2026 |
| 123 |  Young Platform |
SPX/EUR | $0.3645 | $650.45 | 00:00:11 20/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,144.29 | $608.95 | 23:01:59 19/05/2026 |
| 125 | Orca |
SPX/PUMP | $0.3591 | $564.96 | 19:43:44 19/05/2026 |
| 126 | Orca |
SPX/SOL | $0.3647 | $547.18 | 23:50:58 19/05/2026 |
| 127 |  TRIV |
SPX/USDT | $0.3650 | $523.06 | 00:00:14 20/05/2026 |
| 128 | MGBX |
SPX/USDT | $0.3644 | $454.90 | 23:57:12 19/05/2026 |
| 129 | Orca |
BONK/SPX | $0.000006010 | $411.51 | 16:42:35 19/05/2026 |
| 130 |  Meteora DAMM v2 |
GIGA/SPX | $0.004050 | $396.32 | 23:58:13 19/05/2026 |
| 131 |  Raydium (CLMM) |
JITOSOL/SPX | $108.73 | $345.31 | 23:48:44 19/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.02 | $301.45 | 21:57:23 19/05/2026 |
| 133 |  Meteora DAMM |
MOODENG/SPX | $0.05028 | $253.69 | 23:47:03 19/05/2026 |
| 134 | Orca |
USELESS/SPX | $0.05806 | $212.17 | 23:34:13 19/05/2026 |
| 135 | CoinDCX |
SPX/USDT | $0.3651 | $175.67 | 00:00:10 20/05/2026 |
| 136 | B2Z Exchange |
SPX/USDC | $0.3647 | $169.92 | 00:00:12 20/05/2026 |
| 137 | BITmarkets |
SPX/USDC | $0.3647 | $169.92 | 00:00:12 20/05/2026 |
| 138 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001400 | $161.82 | 23:29:49 19/05/2026 |
| 139 |  Tokocrypto |
SPX/IDR | $0.3620 | $154.27 | 23:57:11 19/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001669 | $153.22 | 23:01:59 19/05/2026 |
| 141 | Raydium (CLMM) |
SPX/MSOL | $0.3640 | $135.25 | 23:47:34 19/05/2026 |
| 142 |  Raydium (CPMM) |
POPCAT/SPX | $0.05623 | $120.94 | 23:49:56 19/05/2026 |
| 143 | Raydium (CLMM) |
stSOL/SPX | $103.55 | $105.50 | 23:58:16 19/05/2026 |
| 144 | Raydium (CPMM) |
GIGA/SPX | $0.004057 | $101.85 | 23:57:33 19/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001076 | $93.88 | 06:00:47 19/05/2026 |
| 146 | Raydium (CLMM) |
PYUSD/SPX | $1.02 | $79.72 | 21:48:19 19/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02943 | $78.96 | 23:10:35 18/05/2026 |
| 148 | Orca |
FARTCOIN/SPX | $0.1842 | $77.75 | 23:58:42 19/05/2026 |
| 149 | Raydium (CLMM) |
SPX/SOL | $0.3630 | $73.92 | 23:43:11 19/05/2026 |
| 150 | Uniswap v2 |
OX/SPX | $0.00002707 | $56.33 | 20:04:47 19/05/2026 |
| 151 | CEX.IO |
SPX/USD | $0.3653 | $55.82 | 23:54:08 19/05/2026 |
| 152 |  Bitkub |
SPX/THB | $0.3670 | $52.08 | 23:57:07 19/05/2026 |
| 153 | Raydium (CLMM) |
RETARDIO/SPX | $0.002786 | $39.51 | 23:13:40 19/05/2026 |
| 154 | Meteora DLMM |
SPX/SOL | $0.3622 | $38.00 | 23:03:36 19/05/2026 |
| 155 |  Coinone |
SPX/KRW | $0.3479 | $27.14 | 23:58:23 19/05/2026 |
| 156 |  Orderly |
SPX/USDC | $0.3685 | $21.74 | 00:03:16 20/05/2026 |
| 157 |  MemeMax |
SPX/USDC | $0.3640 | $21.74 | 00:03:16 20/05/2026 |
| 158 | Raydium (CLMM) |
SPX/SOL | $0.3604 | $16.42 | 18:54:33 19/05/2026 |
| 159 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1835 | $12.50 | 23:47:45 19/05/2026 |
| 160 |  NovaDAX |
SPX/BRL | $0.3594 | $11.88 | 23:54:11 19/05/2026 |
| 161 | Binance Alpha |
SPX/SUI | $0.3947 | $9.04 | 00:36:09 16/05/2026 |
| 162 | Meteora DLMM |
SPX/SOL | $0.3578 | $8.84 | 16:12:37 19/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0003254 | $8.56 | 15:21:35 16/05/2026 |
| 164 | Raydium (CPMM) |
KOL/SPX | $0.2047 | $6.63 | 01:59:16 19/05/2026 |
| 165 | Uniswap v2 |
CSI/SPX | $0.00003903 | $4.65 | 17:21:59 16/05/2026 |
| 166 | Orca |
SPX/SOL | $0.3611 | $2.14 | 22:17:10 19/05/2026 |
| 167 | Raydium (CLMM) |
POPCAT/SPX | $0.05623 | $1.23 | 12:48:25 19/05/2026 |
| 168 | Crypto.com Exchange |
SPX/USD | $0.3687 | $1.10 | 22:39:25 19/05/2026 |
| 169 | Orca |
FARTCOIN/SPX | $0.1834 | $0.1088 | 21:57:08 17/05/2026 |
| 170 | TRIV |
SPX/IDR | $0.3661 | $0.02953 | 00:00:14 20/05/2026 |
| 171 |  Poloniex |
SPX/USDT | $0.4364 | $0 | 23:59:23 19/05/2026 |
| 172 |  HitBTC |
SPX/USDT | $0.4065 | $0 | 00:00:10 20/05/2026 |
| 173 |  BTC Markets |
SPX/AUD | $0.3934 | $0 | 23:54:11 19/05/2026 |
| 174 |  WOO X |
SPX/USDT | $0.3647 | $0 | 23:57:15 19/05/2026 |
| 175 | WOO X |
SPX/USDT | $0.3647 | $0 | 23:57:07 19/05/2026 |
| 176 |  LCX Exchange |
SPX/EUR | $0.3709 | $0 | 00:00:11 20/05/2026 |
| 177 |  Aevo |
SPX/USD | $0.3639 | $0 | 00:03:16 20/05/2026 |
| 178 |  ADEN |
SPX/USDC | $0.3685 | $0 | 00:03:45 20/05/2026 |
| 179 | ADEN |
SPX/USDT | $0.3645 | $0 | 00:03:45 20/05/2026 |
| 180 |  AllinX |
SPX/USDT | $0.3598 | $0 | 00:00:09 20/05/2026 |
| 181 |  Gate US |
SPX/USDT | $0.3651 | $0 | 00:00:09 20/05/2026 |
| 182 |  Fillx |
SPX/USDC | $0.3685 | $0 | 00:03:16 20/05/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/05/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,740,704 với tỷ giá $0.3645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.