Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3349 | $38,357,764 | 05:00:15 29/06/2026 | |
| 2 | SPX/USDT | $0.3323 | $6,594,633 | 04:57:17 29/06/2026 | |
| 3 | SPX/USDT | $0.3327 | $5,329,059 | 04:57:08 29/06/2026 | |
| 4 | SPX/USDT | $0.3326 | $4,718,834 | 04:54:17 29/06/2026 | |
| 5 | SPX/USDT | $0.3325 | $3,781,371 | 04:57:15 29/06/2026 | |
| 6 | SPX/USDT | $0.3323 | $2,720,042 | 04:57:20 29/06/2026 | |
| 7 | SPX/USDT | $0.3343 | $2,712,591 | 05:00:17 29/06/2026 | |
| 8 | SPX/USDT | $0.3330 | $2,452,675 | 04:57:19 29/06/2026 | |
| 9 | SPX/USDT | $0.3325 | $2,264,232 | 04:57:15 29/06/2026 | |
| 10 | SPX/USDT | $0.3351 | $2,005,688 | 05:00:17 29/06/2026 | |
| 11 | SPX/USDT | $0.3323 | $1,996,329 | 04:57:15 29/06/2026 | |
| 12 | SPX/USDT | $0.3324 | $1,902,628 | 04:57:18 29/06/2026 | |
| 13 | SPX/USDT | $0.3326 | $1,682,875 | 04:57:15 29/06/2026 | |
| 14 | SPX/USDT | $0.3323 | $1,399,360 | 04:54:16 29/06/2026 | |
| 15 | SPX/USDT | $0.3325 | $1,333,395 | 04:57:16 29/06/2026 | |
| 16 | SPX/USDT | $0.3324 | $1,326,654 | 04:57:40 29/06/2026 | |
| 17 | SPX/USDT | $0.3324 | $1,304,095 | 04:57:16 29/06/2026 | |
| 18 | SPX/USD | $0.3327 | $1,209,795 | 04:57:26 29/06/2026 | |
| 19 | SPX/USDT | $0.3332 | $1,205,137 | 04:54:12 29/06/2026 | |
| 20 | SPX/USDT | $0.2824 | $1,117,251 | 05:03:16 29/06/2026 | |
| 21 | SPX/USDT | $0.3345 | $1,069,851 | 05:00:09 29/06/2026 | |
| 22 | SPX/USDT | $0.3325 | $837,907 | 04:57:16 29/06/2026 | |
| 23 | SPX/USDT | $0.3324 | $799,825 | 04:57:17 29/06/2026 | |
| 24 | SPX/USDT | $0.3324 | $656,262 | 04:57:15 29/06/2026 | |
| 25 | WETH/SPX | $1,559.31 | $477,705 | 04:34:35 29/06/2026 | |
| 26 | SPX/KRW | $0.3302 | $471,890 | 04:56:24 29/06/2026 | |
| 27 | SPX/USD | $0.3331 | $470,279 | 04:59:56 29/06/2026 | |
| 28 | SPX/USDT | $0.3326 | $438,669 | 04:57:18 29/06/2026 | |
| 29 | SPX/USDT | $0.3346 | $436,905 | 05:00:16 29/06/2026 | |
| 30 | SPX/USDT | $0.3323 | $418,895 | 04:57:17 29/06/2026 | |
| 31 | SPX/USDT | $0.3330 | $418,684 | 04:57:07 29/06/2026 | |
| 32 | SPX/USDT | $0.3326 | $413,275 | 04:57:17 29/06/2026 | |
| 33 | SPX/USDT | $0.3342 | $395,286 | 05:00:16 29/06/2026 | |
| 34 | SPX/USD | $0.3337 | $394,804 | 04:56:59 29/06/2026 | |
| 35 | SPX/USDT | $0.3327 | $386,229 | 04:54:16 29/06/2026 | |
| 36 | SPX/USDT | $0.3348 | $382,947 | 05:00:17 29/06/2026 | |
| 37 | SPX/USDT | $0.3327 | $376,844 | 04:57:15 29/06/2026 | |
| 38 | SPX/USDT | $0.3323 | $352,774 | 04:54:16 29/06/2026 | |
| 39 | SPX/USDT | $0.3332 | $352,263 | 05:00:15 29/06/2026 | |
| 40 | SPX/USDT | $0.3323 | $325,460 | 04:54:17 29/06/2026 | |
| 41 | SPX/USDT | $0.3330 | $301,390 | 04:57:07 29/06/2026 | |
| 42 | SPX/USDT | $0.3347 | $290,529 | 05:00:17 29/06/2026 | |
| 43 | SPX/EUR | $0.3330 | $289,528 | 04:57:09 29/06/2026 | |
| 44 | SPX/USDT | $0.3335 | $269,009 | 04:57:10 29/06/2026 | |
| 45 | SPX/USDT | $0.3325 | $255,658 | 04:57:15 29/06/2026 | |
| 46 | SPX/USDT | $0.3347 | $250,551 | 05:00:15 29/06/2026 | |
| 47 | SPX/USDT | $0.3346 | $247,610 | 05:00:16 29/06/2026 | |
| 48 | SPX/USDT | $0.3335 | $232,168 | 04:59:23 29/06/2026 | |
| 49 | SPX/USDT | $0.3369 | $231,381 | 05:03:16 29/06/2026 | |
| 50 | SPX/SOL | $0.3327 | $224,520 | 04:59:23 29/06/2026 | |
| 51 | SPX/USDT | $0.3325 | $211,879 | 04:54:19 29/06/2026 | |
| 52 | SPX/USDT | $0.3324 | $209,781 | 04:57:16 29/06/2026 | |
| 53 | SPX/USDT | $0.3339 | $160,957 | 05:00:07 29/06/2026 | |
| 54 | SPX/USD | $0.3343 | $149,738 | 05:00:15 29/06/2026 | |
| 55 | SPX/USDT | $0.3343 | $149,727 | 05:00:15 29/06/2026 | |
| 56 | SPX/KRW | $0.3263 | $137,584 | 04:59:54 29/06/2026 | |
| 57 | SPX/USDT | $0.3349 | $135,860 | 05:00:16 29/06/2026 | |
| 58 | SPX/USDT | $0.3326 | $128,925 | 04:57:11 29/06/2026 | |
| 59 | USDC/SPX | $1.00 | $128,144 | 04:59:03 29/06/2026 | |
| 60 | SPX/USDT | $0.3332 | $117,045 | 04:56:54 29/06/2026 | |
| 61 | SPX/USDT | $0.3343 | $114,800 | 05:00:19 29/06/2026 | |
| 62 | SPX/USDT | $0.3331 | $114,583 | 04:57:10 29/06/2026 | |
| 63 | SPX/USDT | $0.3329 | $107,025 | 04:54:11 29/06/2026 | |
| 64 | SPX/USDC | $0.3324 | $100,672 | 04:57:16 29/06/2026 | |
| 65 | SPX/USDT | $0.3325 | $93,671.79 | 04:57:16 29/06/2026 | |
| 66 | SPX/USDT | $0.3346 | $93,200.87 | 05:00:12 29/06/2026 | |
| 67 | SPX/USDT | $0.3328 | $88,115.81 | 04:54:08 29/06/2026 | |
| 68 | SPX/USDT | $0.3332 | $82,651.62 | 04:57:12 29/06/2026 | |
| 69 | WETH/SPX | $1,568.44 | $61,142.11 | 04:24:59 29/06/2026 | |
| 70 | SPX/EUR | $0.3328 | $59,079.97 | 05:00:08 29/06/2026 | |
| 71 | SPX/EUR | $0.3328 | $58,459.69 | 04:59:56 29/06/2026 | |
| 72 | SPX/USDC | $0.3327 | $56,526.03 | 04:54:08 29/06/2026 | |
| 73 | SPX/USD | $0.3338 | $54,194.73 | 05:00:09 29/06/2026 | |
| 74 | SPX/USD | $0.3338 | $54,194.73 | 05:00:08 29/06/2026 | |
| 75 | SPX/USDT | $0.3323 | $54,184.30 | 04:57:07 29/06/2026 | |
| 76 | SPX/USDC | $0.3327 | $52,804.25 | 05:00:15 29/06/2026 | |
| 77 | SPX/USDT | $0.3343 | $52,343.47 | 05:00:08 29/06/2026 | |
| 78 | SPX/USDT | $0.3331 | $50,611.59 | 04:57:10 29/06/2026 | |
| 79 | SPX/USDT | $0.3329 | $48,545.36 | 04:57:07 29/06/2026 | |
| 80 | SPX/USDT | $0.3327 | $44,860.19 | 05:00:15 29/06/2026 | |
| 81 | SPX/USDT | $0.3321 | $44,246.62 | 04:57:08 29/06/2026 | |
| 82 | SPX/USDT | $0.3327 | $43,532.36 | 05:00:11 29/06/2026 | |
| 83 | SPX/USDT | $0.3321 | $43,128.53 | 04:57:16 29/06/2026 | |
| 84 | SPX/USDT | $0.3332 | $40,998.54 | 04:57:12 29/06/2026 | |
| 85 | SPX/USDC | $0.3326 | $37,531.46 | 04:57:12 29/06/2026 | |
| 86 | SPX/USDT | $0.3332 | $36,481.27 | 04:57:07 29/06/2026 | |
| 87 | SPX/USDT | $0.3331 | $32,883.69 | 04:57:11 29/06/2026 | |
| 88 | WETH/SPX | $1,563.94 | $30,675.81 | 04:49:55 29/06/2026 | |
| 89 | SPX/USDT | $0.3330 | $30,568.54 | 04:57:12 29/06/2026 | |
| 90 | SPX/USDT | $0.3345 | $29,311.44 | 05:00:08 29/06/2026 | |
| 91 | SPX/USDT | $0.3330 | $25,268.30 | 04:57:10 29/06/2026 | |
| 92 | SPX/USDT | $0.3329 | $24,274.59 | 05:00:12 29/06/2026 | |
| 93 | SPX/USDT | $0.3331 | $23,367.37 | 04:54:08 29/06/2026 | |
| 94 | SPX/USDT | $0.3331 | $23,028.72 | 04:57:12 29/06/2026 | |
| 95 | SPX/USDT | $0.3340 | $18,882.61 | 04:59:53 29/06/2026 | |
| 96 | SPX/USDT | $0.3365 | $16,094.92 | 04:54:15 29/06/2026 | |
| 97 | SPX/USDT | $0.3344 | $14,455.11 | 05:00:11 29/06/2026 | |
| 98 | SPX/USDT | $0.3340 | $13,432.22 | 05:00:11 29/06/2026 | |
| 99 | SPX/USDT | $0.3349 | $12,266.73 | 04:57:10 29/06/2026 | |
| 100 | USDC/SPX | $0.9875 | $12,201.13 | 00:40:02 29/06/2026 | |
| 101 | SPX/USDT | $0.3327 | $11,607.21 | 04:51:08 29/06/2026 | |
| 102 | WETH/SPX | $1,562.38 | $11,575.29 | 04:50:33 29/06/2026 | |
| 103 | SPX/SOL | $0.3342 | $10,867.85 | 04:57:28 29/06/2026 | |
| 104 | SPX/USDT | $0.3327 | $10,696.23 | 04:57:07 29/06/2026 | |
| 105 | SPX/IDR | $0.3357 | $9,211.78 | 05:02:54 29/06/2026 | |
| 106 | SPX/SOL | $0.3343 | $8,767.43 | 04:57:28 29/06/2026 | |
| 107 | SPX/USD | $0.3352 | $8,587.63 | 05:03:16 29/06/2026 | |
| 108 | SPX/USDT | $0.3341 | $7,779.57 | 05:00:07 29/06/2026 | |
| 109 | SPX/USDC | $0.3346 | $7,174.86 | 04:56:54 29/06/2026 | |
| 110 | SPX/USDC | $0.3342 | $6,617.44 | 04:50:03 29/06/2026 | |
| 111 | SPX/USDT | $0.3439 | $6,078.16 | 04:57:08 29/06/2026 | |
| 112 | SPX/USDT | $0.3331 | $5,667.06 | 04:56:54 29/06/2026 | |
| 113 | SPX/USDC | $0.3331 | $5,217.50 | 05:00:11 29/06/2026 | |
| 114 | BITCOIN/SPX | $0.01171 | $5,156.90 | 03:47:35 29/06/2026 | |
| 115 | SPX/USDC | $0.3316 | $5,061.01 | 05:00:16 29/06/2026 | |
| 116 | SPX/USDC | $0.3342 | $5,003.33 | 04:54:12 29/06/2026 | |
| 117 | WETH/SPX | $1,571.50 | $4,753.60 | 04:36:49 29/06/2026 | |
| 118 | SPX/USDT | $0.3340 | $4,595.85 | 05:00:12 29/06/2026 | |
| 119 | SPX/USDT | $0.3335 | $2,915.38 | 04:54:11 29/06/2026 | |
| 120 | SPX/USDT | $0.3347 | $1,997.03 | 05:00:15 29/06/2026 | |
| 121 | SPX/USDT | $0.3338 | $1,942.25 | 05:00:09 29/06/2026 | |
| 122 | SPX/USDT | $0.3338 | $1,942.25 | 05:00:08 29/06/2026 | |
| 123 | SPX/USDT | $0.3337 | $1,933.19 | 04:57:11 29/06/2026 | |
| 124 | SPX/SOL | $0.3337 | $1,659.83 | 04:59:03 29/06/2026 | |
| 125 | GIGA/SPX | $0.002357 | $1,651.32 | 04:58:16 29/06/2026 | |
| 126 | SPX/PHP | $0.3360 | $1,607.55 | 05:00:07 29/06/2026 | |
| 127 | SPX/INR | $0.3676 | $1,511.47 | 05:00:08 29/06/2026 | |
| 128 | SPX/SOL | $0.3342 | $1,465.90 | 04:58:16 29/06/2026 | |
| 129 | SPX/USD | $0.3361 | $1,248.04 | 04:48:07 29/06/2026 | |
| 130 | cbETH/SPX | $1,780.59 | $1,059.22 | 04:36:49 29/06/2026 | |
| 131 | MOODENG/SPX | $0.03938 | $1,010.10 | 05:46:21 28/06/2026 | |
| 132 | ETH/SPX | $1,567.11 | $786.63 | 04:24:35 29/06/2026 | |
| 133 | SPX/USDC | $0.3354 | $740.87 | 04:51:10 29/06/2026 | |
| 134 | SPX/USD | $0.3439 | $729.14 | 02:30:18 29/06/2026 | |
| 135 | SPX/EUR | $0.3334 | $642.86 | 05:00:12 29/06/2026 | |
| 136 | SPX/THB | $0.3308 | $611.06 | 04:57:07 29/06/2026 | |
| 137 | SPX/USDT | $0.3349 | $499.85 | 05:00:07 29/06/2026 | |
| 138 | JITOSOL/SPX | $90.07 | $490.65 | 04:58:22 29/06/2026 | |
| 139 | MOG/SPX | $0.0000001000 | $446.49 | 04:30:27 29/06/2026 | |
| 140 | SPX/USDT | $0.3328 | $427.96 | 04:57:11 29/06/2026 | |
| 141 | WETH/SPX | $1,571.46 | $372.29 | 04:36:49 29/06/2026 | |
| 142 | POPCAT/SPX | $0.04461 | $270.12 | 04:54:38 29/06/2026 | |
| 143 | SPX/KRW | $0.3390 | $266.32 | 04:59:53 29/06/2026 | |
| 144 | GIGA/SPX | $0.002356 | $181.22 | 04:56:02 29/06/2026 | |
| 145 | USDC/SPX | $0.9870 | $160.02 | 02:54:59 29/06/2026 | |
| 146 | SPX/MSOL | $0.3329 | $147.94 | 04:33:08 29/06/2026 | |
| 147 | SPX/IDR | $0.3380 | $128.21 | 04:57:08 29/06/2026 | |
| 148 | stSOL/SPX | $85.66 | $117.07 | 04:36:32 29/06/2026 | |
| 149 | SPX/USDC | $0.3336 | $117.03 | 05:00:08 29/06/2026 | |
| 150 | SPX/USDC | $0.3336 | $117.03 | 05:00:09 29/06/2026 | |
| 151 | SPX/SOL | $0.3326 | $97.09 | 04:20:42 29/06/2026 | |
| 152 | FARTCOIN/SPX | $0.1267 | $81.16 | 04:56:22 29/06/2026 | |
| 153 | CULT/SPX | $0.0001422 | $77.57 | 03:20:23 29/06/2026 | |
| 154 | WETH/SPX | $1,571.34 | $75.51 | 04:36:49 29/06/2026 | |
| 155 | SPX/SOL | $0.3345 | $67.04 | 01:43:36 29/06/2026 | |
| 156 | USELESS/SPX | $0.06921 | $64.27 | 02:36:40 29/06/2026 | |
| 157 | HOBA/SPX | $0.02039 | $61.32 | 05:36:11 28/06/2026 | |
| 158 | GIGA/SPX | $0.002350 | $48.66 | 04:54:38 29/06/2026 | |
| 159 | CRYPTO/SPX | $0.001173 | $45.47 | 18:42:11 28/06/2026 | |
| 160 | PYUSD/SPX | $0.9966 | $37.91 | 04:47:07 29/06/2026 | |
| 161 | SPX/USDT | $0.3426 | $31.76 | 04:54:10 29/06/2026 | |
| 162 | RETARDIO/SPX | $0.001574 | $27.34 | 04:46:31 29/06/2026 | |
| 163 | FARTCOIN/SPX | $0.1281 | $23.19 | 00:56:31 29/06/2026 | |
| 164 | SPX/USD | $0.3354 | $19.49 | 05:00:07 29/06/2026 | |
| 165 | SPX/SOL | $0.3320 | $10.31 | 04:24:56 29/06/2026 | |
| 166 | SPX/SOL | $0.3324 | $8.86 | 04:36:03 29/06/2026 | |
| 167 | SPX/USDT | $0.3111 | $8.80 | 21:47:23 26/06/2026 | |
| 168 | CSI/SPX | $0.00002472 | $6.85 | 05:27:11 28/06/2026 | |
| 169 | NSDQ/SPX | $0.0001352 | $5.58 | 05:42:23 28/06/2026 | |
| 170 | SPX/USDT | $0.3336 | $4.30 | 05:00:08 29/06/2026 | |
| 171 | OX/SPX | $0.00001473 | $4.20 | 05:34:35 28/06/2026 | |
| 172 | POPCAT/SPX | $0.04488 | $4.18 | 04:13:33 29/06/2026 | |
| 173 | KOL/SPX | $0.1743 | $2.16 | 20:10:48 27/06/2026 | |
| 174 | SPX/INR | $0.3732 | $1.98 | 04:54:10 29/06/2026 | |
| 175 | SPX/SOL | $0.3317 | $1.39 | 04:20:44 29/06/2026 | |
| 176 | FARTCOIN/SPX | $0.1277 | $0.2670 | 23:16:58 28/06/2026 | |
| 177 | SPX/IDR | $0.3350 | $0.2564 | 05:00:12 29/06/2026 | |
| 178 | SPX/JTO | $0.3997 | $0.0000002700 | 16:11:53 28/06/2026 | |
| 179 | SPX/USDT | $0.2623 | $0 | 04:59:53 29/06/2026 | |
| 180 | SPX/USDT | $0.3417 | $0 | 04:57:25 29/06/2026 | |
| 181 | SPX/AUD | $0.3175 | $0 | 04:54:17 29/06/2026 | |
| 182 | SPX/BTC | $0.3200 | $0 | 04:56:53 29/06/2026 | |
| 183 | SPX/USDT | $0.3578 | $0 | 04:56:53 29/06/2026 | |
| 184 | SPX/USDT | $0.3351 | $0 | 05:00:08 29/06/2026 | |
| 185 | SPX/EUR | $0.3638 | $0 | 05:00:10 29/06/2026 | |
| 186 | SPX/USDC | $0.3382 | $0 | 05:03:16 29/06/2026 | |
| 187 | SPX/USD | $0.3374 | $0 | 05:03:16 29/06/2026 | |
| 188 | SPX/USDC | $0.3382 | $0 | 05:04:05 29/06/2026 | |
| 189 | SPX/USDT | $0.3367 | $0 | 05:04:05 29/06/2026 | |
| 190 | SPX/USDT | $0.3335 | $0 | 05:00:07 29/06/2026 | |
| 191 | SPX/USDC | $0.3383 | $0 | 05:03:16 29/06/2026 | |
| 192 | SPX/USDC | $0.3370 | $0 | 05:03:16 29/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,357,764 với tỷ giá $0.3349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.