Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3368 | $23,436,985 | 20:00:15 19/07/2026 | |
| 2 | SPX/USDT | $0.3376 | $6,963,309 | 20:00:07 19/07/2026 | |
| 3 | SPX/USDT | $0.3371 | $6,675,323 | 19:57:17 19/07/2026 | |
| 4 | SPX/USDT | $0.3373 | $3,064,317 | 19:57:13 19/07/2026 | |
| 5 | SPX/USDT | $0.3376 | $2,857,631 | 19:54:16 19/07/2026 | |
| 6 | SPX/USDT | $0.3372 | $2,709,564 | 19:57:16 19/07/2026 | |
| 7 | SPX/USDT | $0.3375 | $2,156,938 | 20:00:17 19/07/2026 | |
| 8 | SPX/USDT | $0.3369 | $1,664,301 | 19:57:15 19/07/2026 | |
| 9 | SPX/USDT | $0.3378 | $1,464,952 | 20:00:16 19/07/2026 | |
| 10 | SPX/USDT | $0.3373 | $1,384,439 | 19:57:15 19/07/2026 | |
| 11 | SPX/USDT | $0.3369 | $1,350,536 | 19:57:17 19/07/2026 | |
| 12 | SPX/USDT | $0.3482 | $1,255,569 | 13:48:07 14/07/2026 | |
| 13 | SPX/USDT | $0.3371 | $1,180,922 | 19:57:16 19/07/2026 | |
| 14 | SPX/USDT | $0.2826 | $1,117,998 | 20:03:16 19/07/2026 | |
| 15 | SPX/USDT | $0.3368 | $1,065,918 | 19:57:41 19/07/2026 | |
| 16 | SPX/USDC | $0.3371 | $1,032,775 | 19:57:26 19/07/2026 | |
| 17 | SPX/USDT | $0.3371 | $976,458 | 19:57:15 19/07/2026 | |
| 18 | SPX/USDT | $0.3369 | $974,030 | 19:57:16 19/07/2026 | |
| 19 | SPX/USDT | $0.3377 | $953,691 | 20:00:16 19/07/2026 | |
| 20 | SPX/USDT | $0.3379 | $822,822 | 19:54:10 19/07/2026 | |
| 21 | SPX/USDT | $0.3378 | $797,248 | 19:54:18 19/07/2026 | |
| 22 | SPX/USDT | $0.3368 | $747,947 | 19:57:16 19/07/2026 | |
| 23 | SPX/USDT | $0.3369 | $656,972 | 19:57:17 19/07/2026 | |
| 24 | SPX/USDT | $0.3368 | $506,853 | 19:57:16 19/07/2026 | |
| 25 | SPX/USD | $0.3365 | $406,934 | 19:56:35 19/07/2026 | |
| 26 | SPX/USDT | $0.3368 | $347,143 | 19:57:15 19/07/2026 | |
| 27 | WETH/SPX | $1,868.99 | $331,471 | 19:49:35 19/07/2026 | |
| 28 | SPX/USDT | $0.3376 | $310,593 | 20:00:17 19/07/2026 | |
| 29 | SPX/USDT | $0.3370 | $307,101 | 19:57:16 19/07/2026 | |
| 30 | SPX/USDT | $0.3369 | $300,980 | 19:57:16 19/07/2026 | |
| 31 | SPX/USDT | $0.3374 | $299,092 | 19:57:12 19/07/2026 | |
| 32 | SPX/USDT | $0.3368 | $279,533 | 19:57:16 19/07/2026 | |
| 33 | SPX/USDT | $0.3376 | $248,404 | 20:00:15 19/07/2026 | |
| 34 | SPX/USDT | $0.3373 | $243,715 | 20:00:17 19/07/2026 | |
| 35 | SPX/USD | $0.3373 | $221,522 | 20:00:15 19/07/2026 | |
| 36 | SPX/USDT | $0.3377 | $219,200 | 19:54:20 19/07/2026 | |
| 37 | SPX/USDT | $0.3371 | $213,790 | 20:00:15 19/07/2026 | |
| 38 | SPX/USDT | $0.3370 | $209,901 | 19:57:18 19/07/2026 | |
| 39 | SPX/USD | $0.3382 | $194,293 | 19:59:54 19/07/2026 | |
| 40 | SPX/USDT | $0.3377 | $170,010 | 20:00:11 19/07/2026 | |
| 41 | SPX/USDT | $0.3373 | $169,849 | 20:00:15 19/07/2026 | |
| 42 | SPX/USDT | $0.3366 | $169,263 | 19:54:15 19/07/2026 | |
| 43 | SPX/USDT | $0.3368 | $166,647 | 19:57:15 19/07/2026 | |
| 44 | SPX/USDT | $0.3378 | $160,789 | 19:56:53 19/07/2026 | |
| 45 | SPX/USDT | $0.3367 | $160,681 | 19:48:17 19/07/2026 | |
| 46 | SPX/USDT | $0.3367 | $156,862 | 19:57:17 19/07/2026 | |
| 47 | SPX/USDT | $0.3377 | $156,054 | 20:00:16 19/07/2026 | |
| 48 | SPX/USDT | $0.3377 | $148,793 | 19:57:07 19/07/2026 | |
| 49 | SPX/USDT | $0.3377 | $145,683 | 19:56:54 19/07/2026 | |
| 50 | SPX/USDT | $0.3382 | $132,920 | 20:00:11 19/07/2026 | |
| 51 | SPX/EUR | $0.3376 | $132,257 | 19:57:08 19/07/2026 | |
| 52 | SPX/USDT | $0.3382 | $125,502 | 19:54:17 19/07/2026 | |
| 53 | SPX/KRW | $0.3341 | $122,050 | 19:56:23 19/07/2026 | |
| 54 | SPX/USDT | $0.3371 | $110,261 | 19:51:07 19/07/2026 | |
| 55 | SPX/USDT | $0.3376 | $106,856 | 20:00:16 19/07/2026 | |
| 56 | SPX/USDT | $0.3368 | $102,586 | 19:51:09 19/07/2026 | |
| 57 | SPX/USDT | $0.3372 | $101,253 | 19:57:07 19/07/2026 | |
| 58 | SPX/USDT | $0.3366 | $98,522.48 | 19:48:18 19/07/2026 | |
| 59 | SPX/USDC | $0.3368 | $93,368.15 | 19:57:16 19/07/2026 | |
| 60 | SPX/USDT | $0.3368 | $92,506.93 | 19:57:15 19/07/2026 | |
| 61 | SPX/USDT | $0.3387 | $89,838.54 | 19:57:08 19/07/2026 | |
| 62 | SPX/SOL | $0.3369 | $88,187.38 | 19:58:06 19/07/2026 | |
| 63 | SPX/USDT | $0.3374 | $86,628.56 | 19:57:11 19/07/2026 | |
| 64 | SPX/USDT | $0.3376 | $73,890.99 | 20:00:19 19/07/2026 | |
| 65 | SPX/USDT | $0.3375 | $68,773.40 | 19:57:08 19/07/2026 | |
| 66 | SPX/USDT | $0.3384 | $67,285.92 | 19:54:11 19/07/2026 | |
| 67 | SPX/USDC | $0.3371 | $55,479.51 | 19:51:07 19/07/2026 | |
| 68 | SPX/USDT | $0.3384 | $47,541.16 | 19:57:07 19/07/2026 | |
| 69 | SPX/USDT | $0.3375 | $40,145.53 | 19:57:09 19/07/2026 | |
| 70 | SPX/USDT | $0.3374 | $39,618.64 | 19:57:07 19/07/2026 | |
| 71 | SPX/USDT | $0.3996 | $39,269.59 | 19:57:07 19/07/2026 | |
| 72 | WETH/SPX | $1,868.94 | $38,299.26 | 19:49:35 19/07/2026 | |
| 73 | USDC/SPX | $1.00 | $36,922.62 | 19:49:27 19/07/2026 | |
| 74 | SPX/USDT | $0.3378 | $36,543.35 | 19:57:07 19/07/2026 | |
| 75 | SPX/EUR | $0.3383 | $32,581.55 | 19:59:54 19/07/2026 | |
| 76 | SPX/USDC | $0.3371 | $32,171.80 | 19:57:15 19/07/2026 | |
| 77 | SPX/USDC | $0.3377 | $32,001.89 | 19:57:07 19/07/2026 | |
| 78 | SPX/EUR | $0.3384 | $31,806.18 | 19:57:07 19/07/2026 | |
| 79 | SPX/USD | $0.3385 | $30,618.41 | 20:00:11 19/07/2026 | |
| 80 | SPX/USD | $0.3385 | $30,618.15 | 20:00:09 19/07/2026 | |
| 81 | SPX/USDT | $0.3384 | $29,136.10 | 19:57:09 19/07/2026 | |
| 82 | SPX/USDT | $0.3374 | $28,575.22 | 20:00:16 19/07/2026 | |
| 83 | SPX/USDT | $0.3367 | $28,503.34 | 19:57:17 19/07/2026 | |
| 84 | SPX/USDT | $0.3377 | $28,411.74 | 19:57:10 19/07/2026 | |
| 85 | SPX/USDT | $0.3378 | $27,489.65 | 19:57:08 19/07/2026 | |
| 86 | SPX/USDT | $0.3373 | $26,580.44 | 19:51:09 19/07/2026 | |
| 87 | SPX/USDT | $0.3362 | $19,512.09 | 19:57:09 19/07/2026 | |
| 88 | SPX/USDT | $0.3385 | $17,300.44 | 19:59:53 19/07/2026 | |
| 89 | SPX/SOL | $0.3381 | $15,977.69 | 19:59:28 19/07/2026 | |
| 90 | SPX/KRW | $0.3314 | $15,948.19 | 19:59:53 19/07/2026 | |
| 91 | SPX/USDT | $0.3378 | $14,433.10 | 19:54:08 19/07/2026 | |
| 92 | SPX/USDT | $0.3377 | $14,189.21 | 20:00:12 19/07/2026 | |
| 93 | SPX/IDR | $0.3400 | $13,329.79 | 19:59:54 19/07/2026 | |
| 94 | SPX/USDT | $0.3373 | $12,849.30 | 19:57:02 19/07/2026 | |
| 95 | SPX/USDT | $0.3383 | $12,455.03 | 20:00:11 19/07/2026 | |
| 96 | SPX/USDT | $0.3377 | $12,198.13 | 19:57:07 19/07/2026 | |
| 97 | SPX/USDT | $0.3447 | $11,852.24 | 19:54:15 19/07/2026 | |
| 98 | SPX/USDT | $0.3373 | $11,746.60 | 19:51:08 19/07/2026 | |
| 99 | SPX/USDT | $0.3370 | $11,327.34 | 19:51:10 19/07/2026 | |
| 100 | SPX/INR | $0.3486 | $10,882.54 | 19:57:12 19/07/2026 | |
| 101 | SPX/USDT | $0.3378 | $9,903.44 | 20:00:08 19/07/2026 | |
| 102 | WETH/SPX | $1,869.03 | $9,247.59 | 19:37:33 19/07/2026 | |
| 103 | SPX/USDC | $0.3416 | $7,738.92 | 19:54:10 19/07/2026 | |
| 104 | BITCOIN/SPX | $0.01213 | $7,456.49 | 19:44:59 19/07/2026 | |
| 105 | SPX/USDC | $0.3373 | $6,998.55 | 19:49:29 19/07/2026 | |
| 106 | WETH/SPX | $1,873.45 | $6,359.72 | 19:38:19 19/07/2026 | |
| 107 | SPX/USDC | $0.3378 | $6,264.99 | 20:00:11 19/07/2026 | |
| 108 | CASHCAT/SPX | $0.1953 | $5,593.78 | 13:44:10 14/07/2026 | |
| 109 | SPX/USDC | $0.3412 | $4,712.99 | 19:56:54 19/07/2026 | |
| 110 | SPX/USDC | $0.3370 | $3,784.38 | 20:00:15 19/07/2026 | |
| 111 | SPX/USDT | $0.3378 | $3,698.98 | 19:57:12 19/07/2026 | |
| 112 | SPX/USD | $0.3460 | $3,615.43 | 20:03:16 19/07/2026 | |
| 113 | GIGA/SPX | $0.002149 | $3,201.38 | 19:03:43 19/07/2026 | |
| 114 | SPX/USDC | $0.3389 | $3,186.59 | 19:51:07 19/07/2026 | |
| 115 | SPX/USDT | $0.3376 | $2,959.29 | 19:45:11 19/07/2026 | |
| 116 | SPX/AUD | $0.3373 | $2,529.55 | 20:00:09 19/07/2026 | |
| 117 | SPX/PHP | $0.3381 | $2,496.68 | 19:54:07 19/07/2026 | |
| 118 | SPX/USDT | $0.3382 | $1,852.94 | 20:00:09 19/07/2026 | |
| 119 | SPX/USDT | $0.3383 | $1,852.86 | 20:00:11 19/07/2026 | |
| 120 | SPX/USDT | $0.3371 | $1,848.13 | 19:57:09 19/07/2026 | |
| 121 | SPX/THB | $0.3353 | $1,319.99 | 19:57:07 19/07/2026 | |
| 122 | MOODENG/SPX | $0.03789 | $1,302.44 | 19:53:36 19/07/2026 | |
| 123 | SPX/USD | $0.3431 | $897.93 | 19:45:10 19/07/2026 | |
| 124 | SPX/SOL | $0.3380 | $875.29 | 19:58:07 19/07/2026 | |
| 125 | SPX/USDT | $0.3380 | $778.94 | 20:00:15 19/07/2026 | |
| 126 | ETH/SPX | $1,866.49 | $677.66 | 19:37:35 19/07/2026 | |
| 127 | cbETH/SPX | $2,121.17 | $666.38 | 19:38:17 19/07/2026 | |
| 128 | SPX/SOL | $0.3371 | $621.95 | 19:58:06 19/07/2026 | |
| 129 | SPX/USDT | $0.3375 | $556.87 | 19:57:12 19/07/2026 | |
| 130 | SPX/IDR | $0.3468 | $442.89 | 19:57:08 19/07/2026 | |
| 131 | WETH/SPX | $1,868.22 | $371.48 | 19:37:31 19/07/2026 | |
| 132 | MOG/SPX | $0.0000001000 | $311.48 | 19:32:43 19/07/2026 | |
| 133 | USDC/SPX | $0.9808 | $260.12 | 09:06:53 19/07/2026 | |
| 134 | JITOSOL/SPX | $97.40 | $242.66 | 19:44:19 19/07/2026 | |
| 135 | SPX/USDC | $0.3371 | $216.24 | 20:03:15 19/07/2026 | |
| 136 | SPX/USDC | $0.3453 | $216.24 | 20:00:16 19/07/2026 | |
| 137 | SPX/SOL | $0.3385 | $198.59 | 19:47:02 19/07/2026 | |
| 138 | WETH/SPX | $1,844.60 | $174.56 | 15:55:47 19/07/2026 | |
| 139 | SPX/USDC | $0.3384 | $167.10 | 20:00:11 19/07/2026 | |
| 140 | SPX/USDC | $0.3385 | $167.08 | 20:00:09 19/07/2026 | |
| 141 | USELESS/SPX | $0.05798 | $166.05 | 19:01:32 19/07/2026 | |
| 142 | POPCAT/SPX | $0.04300 | $142.91 | 19:58:06 19/07/2026 | |
| 143 | GIGA/SPX | $0.002123 | $129.66 | 15:58:41 18/07/2026 | |
| 144 | SPX/USDT | $0.3491 | $109.95 | 19:57:09 19/07/2026 | |
| 145 | SPX/MSOL | $0.3381 | $92.63 | 19:58:07 19/07/2026 | |
| 146 | SPX/USDT | $0.3350 | $91.15 | 19:56:23 19/07/2026 | |
| 147 | stSOL/SPX | $92.23 | $87.87 | 19:38:43 19/07/2026 | |
| 148 | WETH/SPX | $1,866.86 | $70.61 | 19:38:17 19/07/2026 | |
| 149 | HOBA/SPX | $0.02250 | $68.91 | 19:32:59 19/07/2026 | |
| 150 | USDC/SPX | $0.9770 | $68.34 | 11:56:47 19/07/2026 | |
| 151 | CRYPTO/SPX | $0.001466 | $66.96 | 19:37:47 19/07/2026 | |
| 152 | SPX/SOL | $0.3377 | $63.99 | 19:58:06 19/07/2026 | |
| 153 | GIGA/SPX | $0.002170 | $62.86 | 10:20:07 19/07/2026 | |
| 154 | SPX/SOL | $0.3371 | $52.36 | 19:26:00 19/07/2026 | |
| 155 | PYUSD/SPX | $0.9959 | $51.21 | 19:48:12 19/07/2026 | |
| 156 | FARTCOIN/SPX | $0.1325 | $43.83 | 19:51:16 19/07/2026 | |
| 157 | CULT/SPX | $0.0001416 | $40.43 | 16:17:47 19/07/2026 | |
| 158 | FARTCOIN/SPX | $0.1325 | $31.50 | 19:50:51 19/07/2026 | |
| 159 | SPX/IDR | $0.3395 | $25.82 | 20:00:09 19/07/2026 | |
| 160 | SPX/USD | $0.3457 | $24.55 | 19:06:18 19/07/2026 | |
| 161 | SPX/USD | $0.3386 | $22.26 | 19:54:12 19/07/2026 | |
| 162 | SPX/USDT | $0.3386 | $20.48 | 19:54:12 19/07/2026 | |
| 163 | RETARDIO/SPX | $0.001410 | $20.35 | 19:37:30 19/07/2026 | |
| 164 | SPX/SOL | $0.3413 | $19.87 | 00:16:48 19/07/2026 | |
| 165 | SPX/SOL | $0.3388 | $14.01 | 19:33:09 19/07/2026 | |
| 166 | SPX/EUR | $0.3384 | $11.44 | 19:54:08 19/07/2026 | |
| 167 | OX/SPX | $0.00001461 | $7.33 | 05:25:59 19/07/2026 | |
| 168 | CSI/SPX | $0.00002681 | $5.00 | 19:27:11 19/07/2026 | |
| 169 | NSDQ/SPX | $0.0001539 | $3.69 | 00:25:47 19/07/2026 | |
| 170 | SPX/JTO | $0.3405 | $3.60 | 19:59:03 19/07/2026 | |
| 171 | SPX/USDT | $0.3203 | $1.95 | 04:32:23 18/07/2026 | |
| 172 | POPCAT/SPX | $0.04301 | $1.73 | 19:58:27 19/07/2026 | |
| 173 | SPX/SOL | $0.3395 | $1.71 | 00:28:06 19/07/2026 | |
| 174 | FARTCOIN/SPX | $0.1322 | $0.3704 | 08:05:57 19/07/2026 | |
| 175 | SPX/IDR | $0.3391 | $0.04345 | 20:00:15 19/07/2026 | |
| 176 | MOODENG/SPX | $0.03708 | $0.005136 | 17:57:43 19/07/2026 | |
| 177 | SPX/USDT | $0.2625 | $0 | 19:59:53 19/07/2026 | |
| 178 | SPX/USDT | $0.3731 | $0 | 19:57:07 19/07/2026 | |
| 179 | SPX/KRW | $0.2255 | $0 | 19:59:53 19/07/2026 | |
| 180 | SPX/BTC | $0.3824 | $0 | 19:56:23 19/07/2026 | |
| 181 | SPX/INR | $0.3554 | $0 | 20:00:11 19/07/2026 | |
| 182 | SPX/USDT | $0.3369 | $0 | 19:57:15 19/07/2026 | |
| 183 | SPX/USDT | $0.3374 | $0 | 19:57:09 19/07/2026 | |
| 184 | SPX/USDT | $0.3473 | $0 | 08:57:16 16/07/2026 | |
| 185 | SPX/USD | $0.3378 | $0 | 20:00:16 19/07/2026 | |
| 186 | SPX/USDC | $0.3454 | $0 | 20:03:53 19/07/2026 | |
| 187 | SPX/USDT | $0.3376 | $0 | 20:03:53 19/07/2026 | |
| 188 | SPX/USDT | $0.3383 | $0 | 20:00:08 19/07/2026 | |
| 189 | SPX/USDC | $0.3454 | $0 | 20:03:16 19/07/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/07/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,436,985 với tỷ giá $0.3368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.