Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3101 | $140,460,127 | 03:00:16 09/06/2026 |
| 2 |  ApeX Omni |
SPX/USDT | $0.3095 | $10,207,255 | 03:03:17 09/06/2026 |
| 3 |  Binance |
SPX/USDT | $0.3104 | $8,041,321 | 02:54:17 09/06/2026 |
| 4 |  BingX |
SPX/USDT | $0.3095 | $6,570,494 | 02:57:17 09/06/2026 |
| 5 |  CoinUp.io |
SPX/USDT | $0.3101 | $5,456,667 | 02:57:13 09/06/2026 |
| 6 |  FameEX |
SPX/USDT | $0.3098 | $4,485,932 | 02:57:19 09/06/2026 |
| 7 |  BlockFin |
SPX/USDT | $0.3097 | $4,035,976 | 02:57:15 09/06/2026 |
| 8 |  OrangeX |
SPX/USDT | $0.3097 | $3,716,328 | 02:57:15 09/06/2026 |
| 9 |  Deepcoin |
SPX/USDT | $0.3098 | $3,707,205 | 02:57:15 09/06/2026 |
| 10 |  KuCoin |
SPX/USDT | $0.3106 | $2,955,146 | 02:54:19 09/06/2026 |
| 11 |  AlphaX |
SPX/USDT | $0.3098 | $2,758,433 | 03:00:16 09/06/2026 |
| 12 |  Batonex |
SPX/USDT | $0.3100 | $2,725,452 | 03:00:16 09/06/2026 |
| 13 |  Biconomy.com |
SPX/USDT | $0.3103 | $2,699,473 | 02:54:15 09/06/2026 |
| 14 |  MEXC |
SPX/USDT | $0.3100 | $1,899,403 | 02:57:16 09/06/2026 |
| 15 |  XT.COM |
SPX/USDT | $0.3095 | $1,885,015 | 02:57:39 09/06/2026 |
| 16 |  Toobit |
SPX/USDT | $0.3097 | $1,560,264 | 02:57:15 09/06/2026 |
| 17 |  Hyperliquid |
SPX/USD | $0.3106 | $1,475,958 | 02:54:26 09/06/2026 |
| 18 |  Zoomex |
SPX/USDT | $0.3095 | $1,249,780 | 02:57:16 09/06/2026 |
| 19 |  Ourbit |
SPX/USDT | $0.3098 | $1,240,299 | 02:57:17 09/06/2026 |
| 20 |  Bybit |
SPX/USDT | $0.3107 | $1,238,324 | 02:54:08 09/06/2026 |
| 21 |  SunX |
SPX/USDT | $0.2827 | $1,118,451 | 03:03:16 09/06/2026 |
| 22 |  Coinlocally |
SPX/USDT | $0.3102 | $1,093,103 | 03:00:07 09/06/2026 |
| 23 |  Uniswap v2 |
WETH/SPX | $1,683.85 | $1,078,148 | 02:53:23 09/06/2026 |
| 24 |  Gate |
SPX/USDT | $0.3103 | $794,755 | 02:54:19 09/06/2026 |
| 25 |  Bitget |
SPX/USDT | $0.3101 | $764,073 | 02:54:15 09/06/2026 |
| 26 |  Cofinex |
SPX/USDT | $0.3097 | $763,551 | 03:00:17 09/06/2026 |
| 27 |  Bitunix |
SPX/USDT | $0.3100 | $679,917 | 02:57:17 09/06/2026 |
| 28 |  Phemex |
SPX/USDT | $0.3098 | $671,832 | 02:57:16 09/06/2026 |
| 29 |  Bitbaby |
SPX/USDT | $0.3101 | $670,857 | 02:54:16 09/06/2026 |
| 30 |  Coinbase Exchange |
SPX/USD | $0.3105 | $644,189 | 02:56:59 09/06/2026 |
| 31 | Coinlocally |
SPX/USDT | $0.3098 | $634,750 | 03:00:16 09/06/2026 |
| 32 |  BTCC |
SPX/USDT | $0.3105 | $627,965 | 02:57:16 09/06/2026 |
| 33 |  CZR Exchange |
SPX/USDT | $0.3100 | $571,565 | 03:00:17 09/06/2026 |
| 34 |  YEX |
SPX/USDT | $0.3107 | $564,703 | 02:54:16 09/06/2026 |
| 35 |  BloFin |
SPX/USDT | $0.3114 | $496,353 | 02:48:16 09/06/2026 |
| 36 |  KCEX |
SPX/USDT | $0.3097 | $487,921 | 02:57:15 09/06/2026 |
| 37 |  VOOX Exchange |
SPX/USDT | $0.3097 | $481,087 | 02:57:17 09/06/2026 |
| 38 |  Bitbase |
SPX/USDT | $0.3117 | $478,965 | 02:24:17 09/06/2026 |
| 39 |  YUBIT |
SPX/USDT | $0.3097 | $474,369 | 02:57:15 09/06/2026 |
| 40 | BlockFin |
SPX/USDT | $0.3104 | $461,744 | 02:57:09 09/06/2026 |
| 41 |  EagleX |
SPX/USDT | $0.3099 | $455,736 | 03:00:15 09/06/2026 |
| 42 |  EasiCoin |
SPX/USDT | $0.3099 | $439,572 | 03:00:16 09/06/2026 |
| 43 |  Kraken |
SPX/USD | $0.3105 | $427,149 | 02:59:25 09/06/2026 |
| 44 | KuCoin |
SPX/USDT | $0.3122 | $330,297 | 02:56:24 09/06/2026 |
| 45 | BloFin |
SPX/USDT | $0.3119 | $281,675 | 02:45:11 09/06/2026 |
| 46 |  B2Z Exchange |
SPX/USD | $0.3097 | $275,107 | 03:00:15 09/06/2026 |
| 47 |  BITmarkets |
SPX/USDT | $0.3102 | $274,916 | 03:00:15 09/06/2026 |
| 48 | Gate |
SPX/USDT | $0.3104 | $248,285 | 02:56:24 09/06/2026 |
| 49 |  Orca |
USDC/SPX | $1.00 | $222,906 | 02:57:56 09/06/2026 |
| 50 |  Bitrue |
SPX/USDT | $0.3097 | $212,331 | 02:57:17 09/06/2026 |
| 51 | CZR Exchange |
SPX/USDT | $0.3102 | $201,391 | 02:57:11 09/06/2026 |
| 52 |  Raydium |
SPX/SOL | $0.3101 | $189,360 | 02:59:28 09/06/2026 |
| 53 |  BitTap |
SPX/USDT | $0.3100 | $179,139 | 03:00:16 09/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
WETH/SPX | $1,693.78 | $169,942 | 02:52:23 09/06/2026 |
| 55 |  Bitvavo |
SPX/EUR | $0.3105 | $157,814 | 02:57:12 09/06/2026 |
| 56 |  WOO X Pro |
SPX/USDT | $0.3098 | $154,829 | 03:00:16 09/06/2026 |
| 57 |  LBank |
SPX/USDT | $0.3103 | $146,306 | 02:57:11 09/06/2026 |
| 58 |  Uniswap v3 (Base) |
SPX/USDC | $0.3107 | $141,182 | 00:14:49 09/06/2026 |
| 59 |  Pionex |
SPX/USDT | $0.3097 | $134,407 | 02:57:16 09/06/2026 |
| 60 | BTCC |
SPX/USDT | $0.3103 | $130,254 | 02:57:12 09/06/2026 |
| 61 | MEXC |
SPX/USDT | $0.3103 | $128,007 | 02:57:08 09/06/2026 |
| 62 | BingX |
SPX/USDT | $0.3104 | $125,217 | 02:57:10 09/06/2026 |
| 63 |  Meteora DLMM |
SPX/SOL | $0.3108 | $120,889 | 02:58:29 09/06/2026 |
| 64 | Bitunix |
SPX/USDT | $0.3103 | $115,404 | 02:57:09 09/06/2026 |
| 65 | MEXC |
SPX/USDC | $0.3103 | $97,794.11 | 02:54:16 09/06/2026 |
| 66 |  Hibt |
SPX/USDT | $0.3103 | $86,860.87 | 02:57:09 09/06/2026 |
| 67 |  BYDFi |
SPX/USDT | $0.3102 | $78,447.31 | 02:57:07 09/06/2026 |
| 68 |  Lighter |
SPX/USDC | $0.3098 | $78,245.23 | 02:57:15 09/06/2026 |
| 69 |  MGBX |
SPX/USDT | $0.3101 | $72,436.90 | 02:57:17 09/06/2026 |
| 70 | Meteora DLMM |
USDC/SPX | $0.9978 | $66,045.89 | 00:11:33 09/06/2026 |
| 71 |  XBO.com |
SPX/USDT | $0.3107 | $58,711.88 | 03:00:07 09/06/2026 |
| 72 | MEXC |
SPX/USDC | $0.3101 | $57,361.19 | 02:57:08 09/06/2026 |
| 73 |  AscendEX |
SPX/USDT | $0.3094 | $50,543.02 | 02:57:11 09/06/2026 |
| 74 | Bitrue |
SPX/USDT | $0.3102 | $49,127.64 | 02:57:10 09/06/2026 |
| 75 |  Bit2Me |
SPX/EUR | $0.3121 | $49,028.00 | 02:57:09 09/06/2026 |
| 76 | Kraken |
SPX/EUR | $0.3121 | $48,504.56 | 02:59:25 09/06/2026 |
| 77 | XT.COM |
SPX/USDT | $0.3105 | $48,421.54 | 02:57:09 09/06/2026 |
| 78 | Ourbit |
SPX/USDT | $0.3116 | $46,137.07 | 02:51:08 09/06/2026 |
| 79 |  Tapbit |
SPX/USDT | $0.3105 | $44,299.47 | 02:57:09 09/06/2026 |
| 80 | BITmarkets |
SPX/USD | $0.3108 | $44,266.96 | 03:00:10 09/06/2026 |
| 81 | B2Z Exchange |
SPX/USD | $0.3108 | $44,266.85 | 03:00:07 09/06/2026 |
| 82 | Phemex |
SPX/USDT | $0.3091 | $41,913.43 | 02:57:12 09/06/2026 |
| 83 | BYDFi |
SPX/USDT | $0.3109 | $39,006.08 | 03:00:15 09/06/2026 |
| 84 | Biconomy.com |
SPX/USDC | $0.3103 | $37,352.56 | 02:54:08 09/06/2026 |
| 85 |  CoinW |
SPX/USDT | $0.3109 | $36,693.03 | 02:57:11 09/06/2026 |
| 86 | KCEX |
SPX/USDT | $0.3106 | $35,722.71 | 02:57:10 09/06/2026 |
| 87 | Biconomy.com |
SPX/USDT | $0.3105 | $35,556.06 | 02:54:08 09/06/2026 |
| 88 |  GroveX |
SPX/USDT | $0.2786 | $31,525.34 | 15:15:09 05/06/2026 |
| 89 | Bybit |
SPX/USDC | $0.3119 | $27,618.84 | 02:54:08 09/06/2026 |
| 90 |  Extended |
SPX/USD | $0.3134 | $27,385.24 | 03:03:16 09/06/2026 |
| 91 | Uniswap v2 |
BITCOIN/SPX | $0.01312 | $25,690.65 | 02:52:23 09/06/2026 |
| 92 |  BitMart |
SPX/USDT | $0.3170 | $24,378.25 | 02:57:08 09/06/2026 |
| 93 |  BitKan |
SPX/USDT | $0.3104 | $21,534.08 | 03:00:08 09/06/2026 |
| 94 |  Blynex |
SPX/USDT | $0.3113 | $20,267.00 | 03:00:07 09/06/2026 |
| 95 |  CoinEx |
SPX/USDT | $0.3106 | $19,890.87 | 02:59:23 09/06/2026 |
| 96 |  Aerodrome SlipStream |
WETH/SPX | $1,676.76 | $16,116.89 | 02:56:47 09/06/2026 |
| 97 |  DigiFinex |
SPX/USDT | $0.3104 | $16,034.53 | 03:00:07 09/06/2026 |
| 98 | Uniswap v3 (Base) |
WETH/SPX | $1,684.42 | $15,246.01 | 02:52:41 09/06/2026 |
| 99 | Orca |
SPX/SOL | $0.3105 | $14,468.26 | 02:58:15 09/06/2026 |
| 100 |  HTX |
SPX/USDT | $0.3116 | $14,078.62 | 02:51:20 09/06/2026 |
| 101 |  LeveX |
SPX/USDT | $0.3104 | $13,162.50 | 03:00:07 09/06/2026 |
| 102 |  Aster |
SPX/USDT | $0.3118 | $13,146.96 | 02:54:15 09/06/2026 |
| 103 |  Bybit EU |
SPX/USDC | $0.3125 | $12,053.91 | 02:48:08 09/06/2026 |
| 104 | Deepcoin |
SPX/USDT | $0.3113 | $11,764.49 | 02:57:10 09/06/2026 |
| 105 |  BVOX |
SPX/USDT | $0.3102 | $10,951.75 | 02:57:09 09/06/2026 |
| 106 |  Indodax |
SPX/IDR | $0.3178 | $10,942.80 | 02:59:23 09/06/2026 |
| 107 |  Aerodrome Finance |
WETH/SPX | $1,685.46 | $10,571.57 | 02:57:11 09/06/2026 |
| 108 |  Kanga Exchange |
SPX/USDC | $0.3103 | $9,415.76 | 03:00:07 09/06/2026 |
| 109 |  Binance Alpha |
SPX/USDT | $0.3114 | $8,864.88 | 02:56:53 09/06/2026 |
| 110 | Meteora DLMM |
GIGA/SPX | $0.002606 | $8,586.64 | 02:18:26 09/06/2026 |
| 111 |  Coinbase International Exchange |
SPX/USDC | $0.3110 | $7,118.80 | 03:00:16 09/06/2026 |
| 112 |  CoinDCX |
SPX/INR | $0.3266 | $5,234.05 | 02:57:13 09/06/2026 |
| 113 | Binance Alpha |
SPX/USDC | $0.3130 | $4,317.60 | 02:56:53 09/06/2026 |
| 114 |  Crypto.com Exchange |
SPX/USD | $0.3131 | $2,944.86 | 02:48:11 09/06/2026 |
| 115 |  CEX.IO |
SPX/USDT | $0.3117 | $2,536.36 | 02:51:09 09/06/2026 |
| 116 | Orca |
SPX/SOL | $0.3109 | $2,287.19 | 02:58:29 09/06/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/SPX | $1,689.78 | $1,843.29 | 02:32:11 09/06/2026 |
| 118 |  Azbit |
SPX/USDT | $0.3104 | $1,704.18 | 02:57:10 09/06/2026 |
| 119 | B2Z Exchange |
SPX/USDT | $0.3106 | $1,694.67 | 03:00:07 09/06/2026 |
| 120 | BITmarkets |
SPX/USDT | $0.3106 | $1,694.56 | 03:00:10 09/06/2026 |
| 121 |  BTSE |
SPX/USDT | $0.3101 | $1,689.85 | 02:57:08 09/06/2026 |
| 122 | Orca |
SPX/JTO | $0.3183 | $1,542.05 | 02:32:06 09/06/2026 |
| 123 | Orca |
SPX/SOL | $0.3108 | $1,517.96 | 02:45:40 09/06/2026 |
| 124 |  Coins.ph |
SPX/PHP | $0.3133 | $1,318.03 | 03:00:07 09/06/2026 |
| 125 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001100 | $1,251.95 | 23:28:27 08/06/2026 |
| 126 |  Meteora DAMM |
MOODENG/SPX | $0.03913 | $1,101.24 | 02:48:08 09/06/2026 |
| 127 | Uniswap v3 (Base) |
cbETH/SPX | $1,905.66 | $1,015.16 | 02:42:43 09/06/2026 |
| 128 |  TRIV |
SPX/USDT | $0.3097 | $914.84 | 03:00:11 09/06/2026 |
| 129 | CoinDCX |
SPX/USDT | $0.3102 | $907.18 | 02:57:13 09/06/2026 |
| 130 |  Meteora DAMM v2 |
GIGA/SPX | $0.002591 | $784.35 | 02:11:17 09/06/2026 |
| 131 |  Young Platform |
SPX/EUR | $0.3115 | $779.03 | 03:00:07 09/06/2026 |
| 132 | Uniswap v3 (Base) |
WETH/SPX | $1,685.76 | $569.47 | 02:57:07 09/06/2026 |
| 133 |  Raydium (CLMM) |
JITOSOL/SPX | $86.32 | $542.51 | 02:36:35 09/06/2026 |
| 134 | MGBX |
SPX/USDT | $0.3103 | $398.33 | 02:57:09 09/06/2026 |
| 135 |  Orderly |
SPX/USDC | $0.3114 | $383.48 | 03:03:16 09/06/2026 |
| 136 |  MemeMax |
SPX/USDC | $0.3098 | $383.47 | 03:03:15 09/06/2026 |
| 137 | Crypto.com Exchange |
SPX/USD | $0.3103 | $346.23 | 19:00:19 08/06/2026 |
| 138 |  Coinone |
SPX/KRW | $0.3128 | $340.15 | 02:59:23 09/06/2026 |
| 139 |  Raydium (CPMM) |
GIGA/SPX | $0.002595 | $233.23 | 02:50:59 09/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001428 | $205.15 | 00:59:35 09/06/2026 |
| 141 | Raydium (CPMM) |
POPCAT/SPX | $0.04239 | $204.00 | 02:37:52 09/06/2026 |
| 142 | Raydium (CLMM) |
SPX/MSOL | $0.3110 | $192.14 | 02:36:35 09/06/2026 |
| 143 | Orca |
USELESS/SPX | $0.07075 | $186.78 | 02:46:19 09/06/2026 |
| 144 |  ZebPay |
SPX/INR | $0.3358 | $183.16 | 02:57:11 09/06/2026 |
| 145 | Raydium (CLMM) |
PYUSD/SPX | $0.9989 | $179.72 | 00:11:33 09/06/2026 |
| 146 | Raydium (CLMM) |
stSOL/SPX | $81.91 | $172.60 | 02:25:55 09/06/2026 |
| 147 | BITmarkets |
SPX/USDC | $0.3107 | $133.12 | 03:00:10 09/06/2026 |
| 148 | B2Z Exchange |
SPX/USDC | $0.3107 | $133.12 | 03:00:07 09/06/2026 |
| 149 | Raydium (CLMM) |
SPX/SOL | $0.3109 | $109.88 | 02:41:25 09/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02447 | $99.99 | 02:53:23 09/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.0008454 | $73.56 | 00:10:23 09/06/2026 |
| 152 | Meteora DLMM |
SPX/SOL | $0.3105 | $71.52 | 00:57:40 09/06/2026 |
| 153 | Orca |
FARTCOIN/SPX | $0.1181 | $63.49 | 02:54:12 09/06/2026 |
| 154 | Meteora DLMM |
SPX/SOL | $0.3142 | $62.59 | 00:14:28 09/06/2026 |
| 155 |  Tokocrypto |
SPX/IDR | $0.3127 | $61.72 | 02:57:10 09/06/2026 |
| 156 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1189 | $42.22 | 02:13:58 09/06/2026 |
| 157 | Raydium (CLMM) |
RETARDIO/SPX | $0.001998 | $29.26 | 02:17:14 09/06/2026 |
| 158 | Raydium (CLMM) |
SPX/SOL | $0.3108 | $23.27 | 02:45:36 09/06/2026 |
| 159 | CEX.IO |
SPX/USD | $0.3120 | $21.77 | 02:51:09 09/06/2026 |
| 160 | Uniswap v2 |
CSI/SPX | $0.00002624 | $12.91 | 18:59:47 08/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0001495 | $12.28 | 21:46:11 08/06/2026 |
| 162 |  Bitkub |
SPX/THB | $0.3124 | $9.05 | 02:57:10 09/06/2026 |
| 163 | Uniswap v2 |
OX/SPX | $0.00001570 | $7.06 | 18:16:59 08/06/2026 |
| 164 | Raydium (CLMM) |
POPCAT/SPX | $0.04259 | $3.52 | 01:39:37 09/06/2026 |
| 165 |  Binance.US |
SPX/USDT | $0.2999 | $3.36 | 04:34:23 08/06/2026 |
| 166 | Orca |
SPX/SOL | $0.3117 | $2.24 | 02:10:45 09/06/2026 |
| 167 | Orca |
SPX/PUMP | $0.3305 | $1.41 | 20:58:11 03/06/2026 |
| 168 | Orca |
BONK/SPX | $0.000004500 | $1.14 | 21:01:24 03/06/2026 |
| 169 | Raydium (CPMM) |
KOL/SPX | $0.1578 | $0.9770 | 15:50:39 07/06/2026 |
| 170 | Orca |
FARTCOIN/SPX | $0.1182 | $0.4193 | 02:16:21 09/06/2026 |
| 171 | TRIV |
SPX/IDR | $0.3105 | $0.05042 | 03:00:11 09/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.10 | $0.02195 | 05:02:23 07/06/2026 |
| 173 |  Poloniex |
SPX/USDT | $0.2622 | $0 | 02:59:23 09/06/2026 |
| 174 |  HitBTC |
SPX/USDT | $0.4068 | $0 | 02:57:10 09/06/2026 |
| 175 |  BTC Markets |
SPX/AUD | $0.2967 | $0 | 02:54:08 09/06/2026 |
| 176 |  WOO X |
SPX/USDT | $0.3097 | $0 | 02:57:19 09/06/2026 |
| 177 | WOO X |
SPX/USDT | $0.3108 | $0 | 02:54:11 09/06/2026 |
| 178 |  LCX Exchange |
SPX/EUR | $0.3685 | $0 | 03:00:10 09/06/2026 |
| 179 |  Aevo |
SPX/USD | $0.3097 | $0 | 03:03:16 09/06/2026 |
| 180 |  ADEN |
SPX/USDC | $0.3114 | $0 | 03:03:50 09/06/2026 |
| 181 | ADEN |
SPX/USDT | $0.3095 | $0 | 03:03:50 09/06/2026 |
| 182 |  Gate US |
SPX/USDT | $0.3105 | $0 | 03:00:09 09/06/2026 |
| 183 |  Fillx |
SPX/USDC | $0.3114 | $0 | 03:03:16 09/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,460,127 với tỷ giá $0.3101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.