Vốn hóa: $2,060,403,329,095 Khối lượng (24h): $45,584,886,772 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3284 $37,641,913 06:00:16 29/06/2026
2 BingX BingX SPX/USDT $0.3280 $6,574,010 05:57:17 29/06/2026
3 CoinUp.io CoinUp.io SPX/USDT $0.3295 $5,311,438 05:48:11 29/06/2026
4 Binance Binance SPX/USDT $0.3277 $4,580,202 05:54:16 29/06/2026
5 OrangeX OrangeX SPX/USDT $0.3278 $3,615,985 05:54:15 29/06/2026
6 AlphaX AlphaX SPX/USDT $0.3282 $2,711,338 06:00:16 29/06/2026
7 FameEX FameEX SPX/USDT $0.3278 $2,592,236 05:54:20 29/06/2026
8 KuCoin KuCoin SPX/USDT $0.3286 $2,453,832 05:57:19 29/06/2026
9 Deepcoin Deepcoin SPX/USDT $0.3284 $2,234,618 05:57:15 29/06/2026
10 Biconomy.com Biconomy.com SPX/USDT $0.3280 $2,099,793 05:57:15 29/06/2026
11 Batonex Batonex SPX/USDT $0.3284 $1,952,324 06:00:16 29/06/2026
12 CoinW CoinW SPX/USDT $0.3282 $1,937,256 05:57:18 29/06/2026
13 BlockFin BlockFin SPX/USDT $0.3281 $1,612,137 05:57:19 29/06/2026
14 XT.COM XT.COM SPX/USDT $0.3281 $1,391,672 05:57:39 29/06/2026
15 LBank LBank SPX/USDT $0.3281 $1,355,326 05:57:16 29/06/2026
16 BiKing BiKing SPX/USDT $0.3282 $1,350,479 06:00:17 29/06/2026
17 Toobit Toobit SPX/USDT $0.3281 $1,296,324 05:57:16 29/06/2026
18 Bybit Bybit SPX/USDT $0.3281 $1,254,735 05:54:09 29/06/2026
19 SunX SunX SPX/USDT $0.2824 $1,117,175 06:03:16 29/06/2026
20 Coinlocally Coinlocally SPX/USDT $0.3287 $1,091,114 06:00:09 29/06/2026
21 MEXC MEXC SPX/USDT $0.3281 $903,625 05:57:16 29/06/2026
22 Ourbit Ourbit SPX/USDT $0.3282 $862,812 05:57:16 29/06/2026
23 Hyperliquid Hyperliquid SPX/USD $0.3285 $848,418 05:57:26 29/06/2026
24 Zoomex Zoomex SPX/USDT $0.3281 $692,023 05:57:15 29/06/2026
25 Kraken Kraken SPX/USD $0.3285 $582,147 05:59:20 29/06/2026
26 Upbit Upbit SPX/KRW $0.3250 $484,067 05:56:23 29/06/2026
27 Uniswap v2 Uniswap v2 WETH/SPX $1,554.20 $433,015 05:52:59 29/06/2026
28 YEX YEX SPX/USDT $0.3297 $427,481 05:51:16 29/06/2026
29 Coinlocally Coinlocally SPX/USDT $0.3282 $416,845 06:00:16 29/06/2026
30 OrangeX OrangeX SPX/USDT $0.3279 $412,029 05:54:07 29/06/2026
31 Phemex Phemex SPX/USDT $0.3269 $400,827 05:57:16 29/06/2026
32 BloFin BloFin SPX/USDT $0.3282 $400,569 05:57:16 29/06/2026
33 KCEX KCEX SPX/USDT $0.3282 $387,954 05:57:15 29/06/2026
34 CZR Exchange CZR Exchange SPX/USDT $0.3283 $381,540 06:00:17 29/06/2026
35 Bitbaby Bitbaby SPX/USDT $0.3289 $377,495 06:00:16 29/06/2026
36 Bitunix Bitunix SPX/USDT $0.3281 $375,415 05:57:17 29/06/2026
37 Cofinex Cofinex SPX/USDT $0.3275 $374,980 06:00:15 29/06/2026
38 Bitget Bitget SPX/USDT $0.3275 $374,958 05:54:16 29/06/2026
39 Coinbase Exchange Coinbase Exchange SPX/USD $0.3286 $349,759 05:56:59 29/06/2026
40 Bitbase Bitbase SPX/USDT $0.3282 $316,350 05:57:18 29/06/2026
41 Bitvavo Bitvavo SPX/EUR $0.3296 $313,552 05:57:11 29/06/2026
42 Echobit Echobit SPX/USDT $0.3286 $300,124 05:57:09 29/06/2026
43 VOOX Exchange VOOX Exchange SPX/USDT $0.3282 $278,469 05:57:17 29/06/2026
44 BlockFin BlockFin SPX/USDT $0.3289 $270,463 05:54:08 29/06/2026
45 YUBIT YUBIT SPX/USDT $0.3282 $247,592 05:57:15 29/06/2026
46 EagleX EagleX SPX/USDT $0.3284 $244,864 06:00:15 29/06/2026
47 EasiCoin EasiCoin SPX/USDT $0.3283 $240,236 06:00:15 29/06/2026
48 ApeX Omni ApeX Omni SPX/USDT $0.3292 $232,659 06:03:16 29/06/2026
49 Gate Gate SPX/USDT $0.3278 $220,082 05:54:19 29/06/2026
50 Raydium Raydium SPX/SOL $0.3303 $218,108 05:58:58 29/06/2026
51 KuCoin KuCoin SPX/USDT $0.3271 $215,976 05:59:23 29/06/2026
52 Bitrue Bitrue SPX/USDT $0.3282 $210,673 05:57:16 29/06/2026
53 BloFin BloFin SPX/USDT $0.3286 $161,893 05:54:07 29/06/2026
54 B2Z Exchange B2Z Exchange SPX/USD $0.3281 $155,317 06:00:15 29/06/2026
55 BITmarkets BITmarkets SPX/USDT $0.3280 $148,636 06:00:15 29/06/2026
56 Bithumb Bithumb SPX/KRW $0.3218 $141,072 05:59:53 29/06/2026
57 BTCC BTCC SPX/USDT $0.3286 $137,759 05:57:08 29/06/2026
58 Orca Orca USDC/SPX $1.00 $128,854 05:59:50 29/06/2026
59 Gate Gate SPX/USDT $0.3284 $128,520 05:56:54 29/06/2026
60 BingX BingX SPX/USDT $0.3281 $119,338 05:57:08 29/06/2026
61 BitTap BitTap SPX/USDT $0.3284 $115,135 06:00:16 29/06/2026
62 Bitunix Bitunix SPX/USDT $0.3283 $108,779 05:57:09 29/06/2026
63 CZR Exchange CZR Exchange SPX/USDT $0.3289 $102,361 06:00:07 29/06/2026
64 MEXC MEXC SPX/USDC $0.3284 $102,133 05:57:16 29/06/2026
65 Pionex Pionex SPX/USDT $0.3283 $99,775.77 05:57:16 29/06/2026
66 MEXC MEXC SPX/USDT $0.3289 $96,759.33 05:54:14 29/06/2026
67 WOO X Pro WOO X Pro SPX/USDT $0.3284 $83,790.26 06:00:16 29/06/2026
68 LBank LBank SPX/USDT $0.3285 $77,851.48 05:57:11 29/06/2026
69 Bit2Me Bit2Me SPX/EUR $0.3272 $71,106.43 05:57:08 29/06/2026
70 Kraken Kraken SPX/EUR $0.3272 $69,382.51 05:59:20 29/06/2026
71 MEXC MEXC SPX/USDC $0.3290 $56,657.21 05:54:14 29/06/2026
72 Lighter Lighter SPX/USDC $0.3296 $56,033.01 05:57:15 29/06/2026
73 BITmarkets BITmarkets SPX/USD $0.3286 $53,285.94 06:00:08 29/06/2026
74 B2Z Exchange B2Z Exchange SPX/USD $0.3286 $53,285.71 06:00:07 29/06/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,563.49 $53,221.03 05:59:47 29/06/2026
76 AscendEX AscendEX SPX/USDT $0.3299 $52,689.56 05:57:11 29/06/2026
77 Bitrue Bitrue SPX/USDT $0.3285 $51,190.94 05:57:09 29/06/2026
78 BYDFi BYDFi SPX/USDT $0.3289 $50,625.48 05:54:07 29/06/2026
79 Tapbit Tapbit SPX/USDT $0.3283 $49,175.47 05:57:07 29/06/2026
80 Phemex Phemex SPX/USDT $0.3274 $44,034.07 05:57:12 29/06/2026
81 BYDFi BYDFi SPX/USDT $0.3282 $43,419.45 06:00:15 29/06/2026
82 Biconomy.com Biconomy.com SPX/USDT $0.3284 $42,229.92 05:57:08 29/06/2026
83 MGBX MGBX SPX/USDT $0.3280 $41,278.71 05:57:16 29/06/2026
84 Blynex Blynex SPX/USDT $0.3280 $40,306.87 06:00:07 29/06/2026
85 Biconomy.com Biconomy.com SPX/USDC $0.3286 $37,205.08 05:57:08 29/06/2026
86 Ourbit Ourbit SPX/USDT $0.3273 $34,874.34 05:57:10 29/06/2026
87 GroveX GroveX SPX/USDT $0.3333 $34,413.20 05:54:08 29/06/2026
88 KCEX KCEX SPX/USDT $0.3283 $31,184.45 05:57:12 29/06/2026
89 XBO.com XBO.com SPX/USDT $0.3292 $28,885.62 06:00:10 29/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,558.88 $28,531.51 05:55:21 29/06/2026
91 Hibt Hibt SPX/USDT $0.3284 $25,690.37 05:57:10 29/06/2026
92 CoinW CoinW SPX/USDT $0.3282 $25,289.26 05:57:10 29/06/2026
93 XT.COM XT.COM SPX/USDT $0.3284 $25,272.81 05:57:11 29/06/2026
94 Meteora DLMM Meteora DLMM USDC/SPX $0.9992 $24,386.04 05:47:53 29/06/2026
95 KTX KTX SPX/USDT $0.3284 $24,351.86 06:00:10 29/06/2026
96 CoinEx CoinEx SPX/USDT $0.3281 $19,017.77 05:59:53 29/06/2026
97 LeveX LeveX SPX/USDT $0.3287 $14,320.24 06:00:07 29/06/2026
98 BitKan BitKan SPX/USDT $0.3293 $12,501.27 06:00:12 29/06/2026
99 BitMart BitMart SPX/USDT $0.3311 $12,069.50 05:57:10 29/06/2026
100 Deepcoin Deepcoin SPX/USDT $0.3294 $12,017.07 05:57:10 29/06/2026
101 BigONE BigONE SPX/USDT $0.3296 $11,892.08 05:48:11 29/06/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,561.63 $11,685.63 05:58:37 29/06/2026
103 BVOX BVOX SPX/USDT $0.3292 $10,575.08 05:57:10 29/06/2026
104 Meteora DLMM Meteora DLMM SPX/SOL $0.3300 $9,872.98 05:53:44 29/06/2026
105 Indodax Indodax SPX/IDR $0.3295 $9,292.52 05:59:54 29/06/2026
106 Binance Alpha Binance Alpha SPX/USDC $0.3291 $8,580.78 05:56:54 29/06/2026
107 DigiFinex DigiFinex SPX/USDT $0.3281 $8,453.20 06:00:07 29/06/2026
108 Binance Alpha Binance Alpha SPX/USDT $0.3302 $8,235.59 05:56:54 29/06/2026
109 Orca Orca SPX/SOL $0.3292 $8,133.84 05:59:49 29/06/2026
110 Aster Aster SPX/USDT $0.3296 $7,740.13 05:54:15 29/06/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3288 $7,011.80 05:53:41 29/06/2026
112 Kanga Exchange Kanga Exchange SPX/USDC $0.3305 $5,173.01 05:57:11 29/06/2026
113 Bybit Bybit SPX/USDC $0.3304 $4,952.21 05:54:09 29/06/2026
114 Aerodrome Finance Aerodrome Finance WETH/SPX $1,562.81 $4,692.18 05:47:37 29/06/2026
115 TRIV TRIV SPX/USDT $0.3284 $4,634.47 06:01:02 29/06/2026
116 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01161 $4,602.68 05:47:47 29/06/2026
117 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.3234 $3,955.07 06:00:15 29/06/2026
118 Extended Extended SPX/USD $0.3352 $3,276.19 06:03:16 29/06/2026
119 Azbit Azbit SPX/USDT $0.3296 $2,864.60 05:51:10 29/06/2026
120 WOO X WOO X SPX/USDT $0.3284 $1,996.64 06:00:15 29/06/2026
121 B2Z Exchange B2Z Exchange SPX/USDT $0.3291 $1,945.57 06:00:07 29/06/2026
122 BITmarkets BITmarkets SPX/USDT $0.3291 $1,943.04 06:00:08 29/06/2026
123 BTSE BTSE SPX/USDT $0.3279 $1,942.39 05:57:07 29/06/2026
124 Coins.ph Coins.ph SPX/PHP $0.3385 $1,821.58 06:00:07 29/06/2026
125 Meteora DLMM Meteora DLMM GIGA/SPX $0.002385 $1,703.22 05:47:33 29/06/2026
126 Orca Orca SPX/SOL $0.3293 $1,602.06 05:59:49 29/06/2026
127 CoinDCX CoinDCX SPX/INR $0.3676 $1,513.91 05:57:07 29/06/2026
128 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3317 $1,334.83 05:57:07 29/06/2026
129 Orca Orca SPX/SOL $0.3300 $1,309.44 05:47:33 29/06/2026
130 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03882 $1,101.79 05:55:42 29/06/2026
131 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03938 $1,010.10 05:46:21 28/06/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $1,767.96 $966.58 05:48:23 29/06/2026
133 Bybit EU Bybit EU SPX/USDC $0.3289 $781.49 06:00:11 29/06/2026
134 Young Platform Young Platform SPX/EUR $0.3298 $661.05 06:00:11 29/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $1,569.48 $612.19 05:47:47 29/06/2026
136 Bitkub Bitkub SPX/THB $0.3310 $611.28 05:57:08 29/06/2026
137 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3301 $582.22 05:51:18 29/06/2026
138 CEX.IO CEX.IO SPX/USDT $0.3287 $499.69 05:57:12 29/06/2026
139 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $90.45 $426.34 05:47:37 29/06/2026
140 MGBX MGBX SPX/USDT $0.3286 $421.28 05:57:08 29/06/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001000 $372.37 05:55:25 29/06/2026
142 Coinone Coinone SPX/KRW $0.3390 $266.32 05:59:53 29/06/2026
143 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04484 $257.31 05:59:45 29/06/2026
144 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,561.54 $232.08 05:54:53 29/06/2026
145 Meteora DAMM v2 Meteora DAMM v2 GIGA/SPX $0.002405 $201.75 05:48:12 29/06/2026
146 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3299 $142.62 05:55:55 29/06/2026
147 Tokocrypto Tokocrypto SPX/IDR $0.3380 $128.21 05:57:09 29/06/2026
148 BITmarkets BITmarkets SPX/USDC $0.3290 $117.54 06:00:08 29/06/2026
149 B2Z Exchange B2Z Exchange SPX/USDC $0.3290 $117.53 06:00:07 29/06/2026
150 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $85.70 $104.77 05:47:37 29/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $0.9762 $90.43 02:54:59 29/06/2026
152 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3288 $89.71 05:49:24 29/06/2026
153 Orca Orca FARTCOIN/SPX $0.1279 $81.62 05:54:41 29/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001412 $75.95 05:48:35 29/06/2026
155 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $1,557.30 $67.31 05:48:25 29/06/2026
156 Orca Orca USELESS/SPX $0.07038 $63.09 05:48:22 29/06/2026
157 Meteora DLMM Meteora DLMM SPX/SOL $0.3295 $61.66 05:47:34 29/06/2026
158 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002396 $53.31 05:48:13 29/06/2026
159 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.00 $41.15 05:54:41 29/06/2026
160 HitBTC HitBTC SPX/USDT $0.3426 $31.76 05:57:12 29/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001168 $29.84 05:48:47 29/06/2026
162 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001567 $27.87 05:47:34 29/06/2026
163 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1286 $27.49 05:48:00 29/06/2026
164 CEX.IO CEX.IO SPX/USD $0.3289 $19.49 05:57:12 29/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.01988 $14.70 05:47:47 29/06/2026
166 Meteora DLMM Meteora DLMM SPX/SOL $0.3311 $12.09 05:47:34 29/06/2026
167 Binance.US Binance.US SPX/USDT $0.3111 $8.80 21:47:23 26/06/2026
168 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3294 $8.13 05:47:34 29/06/2026
169 CoinDCX CoinDCX SPX/USDT $0.3271 $6.85 05:57:07 29/06/2026
170 Uniswap v2 Uniswap v2 CSI/SPX $0.00002472 $6.85 05:27:11 28/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001352 $5.58 05:42:23 28/06/2026
172 Uniswap v2 Uniswap v2 OX/SPX $0.00001473 $4.20 05:34:35 28/06/2026
173 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04451 $3.47 04:13:33 29/06/2026
174 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.1743 $2.16 20:10:48 27/06/2026
175 ZebPay ZebPay SPX/INR $0.3677 $1.95 05:57:09 29/06/2026
176 Orca Orca SPX/SOL $0.3309 $1.18 04:20:44 29/06/2026
177 TRIV TRIV SPX/IDR $0.3294 $0.2586 06:01:02 29/06/2026
178 Orca Orca FARTCOIN/SPX $0.1267 $0.1723 23:16:58 28/06/2026
179 Orca Orca SPX/JTO $0.3954 $0.0000002700 16:11:53 28/06/2026
180 Poloniex Poloniex SPX/USDT $0.2623 $0 05:59:53 29/06/2026
181 HTX HTX SPX/USDT $0.3416 $0 05:45:19 29/06/2026
182 BTC Markets BTC Markets SPX/AUD $0.3177 $0 06:00:12 29/06/2026
183 Upbit Upbit SPX/BTC $0.3187 $0 05:56:23 29/06/2026
184 Upbit Upbit SPX/USDT $0.3578 $0 05:56:23 29/06/2026
185 WOO X WOO X SPX/USDT $0.3287 $0 06:00:07 29/06/2026
186 LCX Exchange LCX Exchange SPX/EUR $0.3638 $0 06:00:07 29/06/2026
187 Orderly Orderly SPX/USDC $0.3382 $0 06:03:16 29/06/2026
188 Aevo Aevo SPX/USD $0.3289 $0 06:03:16 29/06/2026
189 ADEN ADEN SPX/USDC $0.3382 $0 06:03:52 29/06/2026
190 ADEN ADEN SPX/USDT $0.3293 $0 06:03:52 29/06/2026
191 Gate US Gate US SPX/USDT $0.3290 $0 06:00:09 29/06/2026
192 Fillx Fillx SPX/USDC $0.3382 $0 06:03:16 29/06/2026
193 MemeMax MemeMax SPX/USDC $0.3290 $0 06:03:15 29/06/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,641,913 với tỷ giá $0.3284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 1017 đánh giá