Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.4665 | $92,512,541 | 01:00:16 18/09/2026 | |
| 2 | SPX/USDT | $0.4666 | $30,897,618 | 00:57:15 18/09/2026 | |
| 3 | SPX/USDT | $0.4671 | $13,616,494 | 00:57:15 18/09/2026 | |
| 4 | SPX/USDT | $0.4664 | $9,650,898 | 00:54:17 18/09/2026 | |
| 5 | SPX/USDT | $0.4667 | $7,734,960 | 00:57:16 18/09/2026 | |
| 6 | SPX/USDT | $0.4664 | $6,912,584 | 00:57:17 18/09/2026 | |
| 7 | SPX/USDT | $0.4668 | $5,917,220 | 00:51:09 18/09/2026 | |
| 8 | SPX/USDT | $0.4663 | $4,716,685 | 00:57:15 18/09/2026 | |
| 9 | SPX/USDT | $0.4667 | $4,575,626 | 01:00:15 18/09/2026 | |
| 10 | SPX/USDT | $0.4662 | $4,232,281 | 00:54:19 18/09/2026 | |
| 11 | SPX/USDT | $0.4662 | $3,493,591 | 00:57:42 18/09/2026 | |
| 12 | SPX/USDT | $0.4665 | $3,465,137 | 01:00:16 18/09/2026 | |
| 13 | SPX/USDT | $0.4667 | $3,311,489 | 00:57:21 18/09/2026 | |
| 14 | SPX/USDT | $0.4667 | $3,062,792 | 00:57:16 18/09/2026 | |
| 15 | SPX/USDT | $0.4665 | $2,769,427 | 01:00:16 18/09/2026 | |
| 16 | SPX/USDT | $0.4666 | $2,532,171 | 00:57:17 18/09/2026 | |
| 17 | SPX/USDC | $0.4673 | $2,259,216 | 00:54:26 18/09/2026 | |
| 18 | SPX/USDT | $0.4668 | $2,008,017 | 00:57:16 18/09/2026 | |
| 19 | SPX/USDT | $0.4660 | $1,816,299 | 01:00:15 18/09/2026 | |
| 20 | WETH/SPX | $2,459.56 | $1,609,694 | 00:57:35 18/09/2026 | |
| 21 | SPX/USDT | $0.4666 | $1,585,565 | 00:57:16 18/09/2026 | |
| 22 | SPX/USDT | $0.4664 | $1,581,222 | 00:54:09 18/09/2026 | |
| 23 | SPX/USDT | $0.4666 | $1,472,736 | 00:57:15 18/09/2026 | |
| 24 | SPX/USDT | $0.4665 | $1,393,292 | 00:56:53 18/09/2026 | |
| 25 | SPX/USDT | $0.4665 | $1,244,917 | 01:00:07 18/09/2026 | |
| 26 | SPX/USDT | $0.4666 | $1,162,529 | 00:57:15 18/09/2026 | |
| 27 | SPX/USDT | $0.4667 | $1,062,251 | 00:57:16 18/09/2026 | |
| 28 | SPX/USD | $0.4663 | $989,022 | 00:56:30 18/09/2026 | |
| 29 | SPX/USDT | $0.4665 | $870,346 | 01:00:17 18/09/2026 | |
| 30 | SPX/USDT | $0.4662 | $785,870 | 01:00:16 18/09/2026 | |
| 31 | SPX/USDT | $0.4664 | $771,851 | 01:00:17 18/09/2026 | |
| 32 | SPX/USDT | $0.4667 | $695,007 | 00:57:16 18/09/2026 | |
| 33 | SPX/USDT | $0.4664 | $645,267 | 00:57:17 18/09/2026 | |
| 34 | SPX/USD | $0.4670 | $640,469 | 00:59:54 18/09/2026 | |
| 35 | SPX/USDT | $0.5302 | $637,415 | 01:03:16 18/09/2026 | |
| 36 | SPX/USDT | $0.4665 | $611,094 | 01:00:17 18/09/2026 | |
| 37 | SPX/SOL | $0.4657 | $577,775 | 00:59:35 18/09/2026 | |
| 38 | SPX/USDT | $0.4673 | $547,829 | 00:57:17 18/09/2026 | |
| 39 | SPX/USDT | $0.4666 | $518,060 | 01:00:19 18/09/2026 | |
| 40 | SPX/USDT | $0.4665 | $508,090 | 00:57:15 18/09/2026 | |
| 41 | SPX/USDT | $0.4667 | $437,777 | 00:57:10 18/09/2026 | |
| 42 | SPX/USDT | $0.4665 | $333,967 | 00:54:20 18/09/2026 | |
| 43 | SPX/USD | $0.4678 | $324,215 | 01:03:16 18/09/2026 | |
| 44 | SPX/EUR | $0.4660 | $322,277 | 00:57:08 18/09/2026 | |
| 45 | SPX/EUR | $0.4671 | $320,308 | 00:59:54 18/09/2026 | |
| 46 | SPX/USDT | $0.4667 | $313,296 | 00:57:17 18/09/2026 | |
| 47 | SPX/EUR | $0.4668 | $312,346 | 01:00:07 18/09/2026 | |
| 48 | SPX/USDT | $0.4667 | $310,941 | 00:57:10 18/09/2026 | |
| 49 | SPX/USDT | $0.4662 | $276,781 | 01:00:17 18/09/2026 | |
| 50 | USDC/SPX | $1.00 | $270,871 | 00:57:55 18/09/2026 | |
| 51 | SPX/USDT | $0.4666 | $252,651 | 01:00:11 18/09/2026 | |
| 52 | SPX/USDT | $0.4670 | $244,496 | 00:56:54 18/09/2026 | |
| 53 | SPX/USDT | $0.4663 | $236,678 | 00:54:11 18/09/2026 | |
| 54 | SPX/SOL | $0.4671 | $224,427 | 00:58:56 18/09/2026 | |
| 55 | SPX/USDT | $0.4662 | $220,351 | 01:03:16 18/09/2026 | |
| 56 | SPX/USDT | $0.4666 | $196,782 | 00:57:08 18/09/2026 | |
| 57 | SPX/USDT | $0.4665 | $182,335 | 01:00:13 18/09/2026 | |
| 58 | SPX/USDT | $0.4665 | $181,093 | 01:00:13 18/09/2026 | |
| 59 | SPX/USDT | $0.4668 | $177,902 | 01:00:07 18/09/2026 | |
| 60 | SPX/USDT | $0.4665 | $170,628 | 00:51:10 18/09/2026 | |
| 61 | SPX/USDT | $0.4653 | $160,761 | 00:48:11 18/09/2026 | |
| 62 | SPX/KRW | $0.4641 | $156,560 | 00:56:53 18/09/2026 | |
| 63 | SPX/USDT | $0.4666 | $153,290 | 00:57:09 18/09/2026 | |
| 64 | SPX/USDT | $0.4663 | $147,278 | 00:57:10 18/09/2026 | |
| 65 | SPX/USDT | $0.4667 | $142,311 | 00:57:12 18/09/2026 | |
| 66 | SPX/USDT | $0.4668 | $136,065 | 00:57:08 18/09/2026 | |
| 67 | SPX/USDT | $0.4666 | $122,135 | 01:00:16 18/09/2026 | |
| 68 | SPX/USDT | $0.4668 | $112,165 | 00:57:09 18/09/2026 | |
| 69 | SPX/USDT | $0.4665 | $108,656 | 01:00:13 18/09/2026 | |
| 70 | SPX/USDT | $0.4669 | $105,092 | 01:00:15 18/09/2026 | |
| 71 | SPX/USDT | $0.4667 | $104,607 | 00:57:16 18/09/2026 | |
| 72 | SPX/USD | $0.4652 | $99,170.96 | 01:00:08 18/09/2026 | |
| 73 | SPX/USDT | $0.4668 | $98,423.39 | 01:00:15 18/09/2026 | |
| 74 | SPX/USDC | $0.4668 | $91,171.68 | 00:57:16 18/09/2026 | |
| 75 | SPX/USDC | $0.4661 | $89,038.71 | 01:03:18 18/09/2026 | |
| 76 | SPX/USDT | $0.4663 | $87,649.00 | 00:57:17 18/09/2026 | |
| 77 | SPX/USDT | $0.4664 | $84,584.01 | 01:00:15 18/09/2026 | |
| 78 | SPX/USDT | $0.4667 | $69,058.53 | 01:00:12 18/09/2026 | |
| 79 | SPX/USDC | $0.5320 | $60,023.65 | 01:03:16 18/09/2026 | |
| 80 | SPX/USDC | $0.4666 | $57,614.66 | 00:57:08 18/09/2026 | |
| 81 | SPX/USDT | $0.4666 | $55,946.47 | 00:57:08 18/09/2026 | |
| 82 | SPX/USDC | $0.4672 | $53,902.13 | 00:57:09 18/09/2026 | |
| 83 | SPX/USDT | $0.4667 | $52,682.36 | 00:57:08 18/09/2026 | |
| 84 | SPX/USDC | $0.4671 | $52,041.25 | 01:00:15 18/09/2026 | |
| 85 | SPX/USDT | $0.4644 | $49,221.11 | 00:51:12 18/09/2026 | |
| 86 | SPX/USDT | $0.4670 | $47,689.58 | 00:57:09 18/09/2026 | |
| 87 | SPX/EUR | $0.4665 | $38,019.00 | 01:00:08 18/09/2026 | |
| 88 | SPX/USDT | $0.4668 | $37,338.54 | 00:57:08 18/09/2026 | |
| 89 | SPX/USD | $0.4663 | $34,154.06 | 01:00:09 18/09/2026 | |
| 90 | SPX/USD | $0.4670 | $34,152.27 | 01:00:12 18/09/2026 | |
| 91 | SPX/INR | $0.4992 | $31,609.03 | 00:57:08 18/09/2026 | |
| 92 | SPX/IDR | $0.4667 | $31,438.39 | 01:02:24 18/09/2026 | |
| 93 | SPX/USDT | $0.4674 | $30,004.41 | 00:57:08 18/09/2026 | |
| 94 | WETH/SPX | $2,445.17 | $29,864.24 | 00:56:47 18/09/2026 | |
| 95 | SPX/BTC | $0.4650 | $29,529.08 | 01:00:07 18/09/2026 | |
| 96 | SPX/USDT | $0.4653 | $27,930.16 | 00:57:09 18/09/2026 | |
| 97 | WETH/SPX | $2,444.48 | $24,619.74 | 00:32:19 18/09/2026 | |
| 98 | SPX/USDT | $0.4673 | $23,688.28 | 01:00:12 18/09/2026 | |
| 99 | SPX/USDC | $0.4665 | $22,589.83 | 00:57:09 18/09/2026 | |
| 100 | SPX/USDT | $0.4672 | $22,478.27 | 00:57:08 18/09/2026 | |
| 101 | SPX/USDC | $0.4604 | $19,846.78 | 00:34:29 18/09/2026 | |
| 102 | SPX/USDT | $0.4673 | $19,018.53 | 01:00:07 18/09/2026 | |
| 103 | WETH/SPX | $2,481.17 | $18,468.93 | 00:19:37 18/09/2026 | |
| 104 | SPX/USD | $0.4675 | $17,980.22 | 01:00:15 18/09/2026 | |
| 105 | SPX/USDT | $0.4674 | $17,948.91 | 00:57:07 18/09/2026 | |
| 106 | SPX/USDT | $0.4674 | $17,857.96 | 00:57:07 18/09/2026 | |
| 107 | BITCOIN/SPX | $0.01409 | $17,515.41 | 00:31:35 18/09/2026 | |
| 108 | SPX/USDT | $0.4672 | $17,445.68 | 01:00:15 18/09/2026 | |
| 109 | SPX/USDT | $0.4668 | $16,469.05 | 00:57:07 18/09/2026 | |
| 110 | SPX/SOL | $0.4658 | $16,249.11 | 00:58:42 18/09/2026 | |
| 111 | SPX/USDT | $0.4667 | $15,098.82 | 01:00:11 18/09/2026 | |
| 112 | SPX/USDT | $0.4664 | $15,079.00 | 01:00:08 18/09/2026 | |
| 113 | SPX/GBP | $0.4666 | $12,904.31 | 01:00:08 18/09/2026 | |
| 114 | WETH/SPX | $2,448.97 | $12,877.62 | 00:26:05 18/09/2026 | |
| 115 | SPX/USDT | $0.4658 | $12,720.89 | 00:54:15 18/09/2026 | |
| 116 | SPX/USDT | $0.4664 | $11,850.18 | 01:00:12 18/09/2026 | |
| 117 | SPX/USDT | $0.4664 | $11,833.04 | 01:00:09 18/09/2026 | |
| 118 | SPX/USDT | $0.4663 | $11,798.10 | 00:57:07 18/09/2026 | |
| 119 | SPX/KRW | $0.4640 | $10,344.14 | 00:59:54 18/09/2026 | |
| 120 | SPX/INR | $0.4923 | $9,199.67 | 00:57:09 18/09/2026 | |
| 121 | SPX/USDC | $0.4668 | $8,456.28 | 01:00:07 18/09/2026 | |
| 122 | SPX/USDT | $0.4715 | $7,752.75 | 00:56:52 18/09/2026 | |
| 123 | MOODENG/SPX | $0.04070 | $7,740.38 | 00:58:33 18/09/2026 | |
| 124 | SPX/THB | $0.4629 | $7,008.57 | 00:57:12 18/09/2026 | |
| 125 | SPX/SOL | $0.4667 | $5,418.16 | 00:59:37 18/09/2026 | |
| 126 | SPX/USDC | $0.4660 | $5,335.11 | 00:54:09 18/09/2026 | |
| 127 | SPX/USDT | $0.4662 | $4,354.43 | 01:02:53 18/09/2026 | |
| 128 | SPX/USDT | $0.4669 | $4,107.29 | 00:57:07 18/09/2026 | |
| 129 | SPX/SOL | $0.4648 | $3,944.76 | 00:46:28 18/09/2026 | |
| 130 | SPX/PHP | $0.4655 | $2,888.40 | 01:00:07 18/09/2026 | |
| 131 | cbETH/SPX | $2,790.13 | $2,841.73 | 00:26:05 18/09/2026 | |
| 132 | ETH/SPX | $2,480.97 | $2,747.32 | 23:31:47 17/09/2026 | |
| 133 | GIGA/SPX | $0.002015 | $2,159.53 | 00:53:54 18/09/2026 | |
| 134 | USDC/SPX | $1.00 | $1,896.37 | 23:07:47 17/09/2026 | |
| 135 | JITOSOL/SPX | $132.11 | $1,477.07 | 00:41:55 18/09/2026 | |
| 136 | WETH/SPX | $2,480.07 | $1,360.76 | 23:47:27 17/09/2026 | |
| 137 | SPX/USDC | $0.4670 | $1,238.74 | 01:00:12 18/09/2026 | |
| 138 | SPX/USDC | $0.4671 | $1,236.82 | 01:00:09 18/09/2026 | |
| 139 | SPX/USDT | $0.4663 | $1,164.54 | 01:00:36 18/09/2026 | |
| 140 | SPX/USD | $0.4646 | $1,045.01 | 00:45:21 18/09/2026 | |
| 141 | MOG/SPX | $0.0000001000 | $932.73 | 23:54:59 17/09/2026 | |
| 142 | SPX/IDR | $0.4520 | $794.67 | 00:57:08 18/09/2026 | |
| 143 | SPX/SOL | $0.4656 | $714.18 | 00:55:42 18/09/2026 | |
| 144 | CRYPTO/SPX | $0.004324 | $706.73 | 18:54:23 17/09/2026 | |
| 145 | SPX/USDC | $0.4672 | $624.81 | 01:03:15 18/09/2026 | |
| 146 | SPX/USDC | $0.4680 | $624.79 | 01:03:16 18/09/2026 | |
| 147 | POPCAT/SPX | $0.04538 | $511.50 | 00:57:56 18/09/2026 | |
| 148 | SPX/USDT | $0.4668 | $510.92 | 00:57:10 18/09/2026 | |
| 149 | SPX/USD | $0.4688 | $495.21 | 00:57:10 18/09/2026 | |
| 150 | SPX/MSOL | $0.4672 | $458.22 | 00:57:02 18/09/2026 | |
| 151 | USDC/SPX | $1.01 | $430.16 | 23:30:35 17/09/2026 | |
| 152 | stSOL/SPX | $112.66 | $414.92 | 00:44:46 18/09/2026 | |
| 153 | HOBA/SPX | $0.02639 | $397.67 | 23:10:23 17/09/2026 | |
| 154 | USELESS/SPX | $0.2617 | $281.09 | 00:58:26 18/09/2026 | |
| 155 | SPX/IDR | $0.4655 | $252.87 | 01:00:12 18/09/2026 | |
| 156 | WETH/SPX | $2,471.26 | $235.40 | 23:29:41 17/09/2026 | |
| 157 | SPX/USDC | $0.4557 | $231.38 | 00:56:52 18/09/2026 | |
| 158 | HODL/SPX | $0.00007879 | $222.26 | 22:08:12 17/09/2026 | |
| 159 | PYUSD/SPX | $1.01 | $220.07 | 23:34:34 17/09/2026 | |
| 160 | SPX/USDT | $0.4665 | $178.64 | 00:57:09 18/09/2026 | |
| 161 | SPX/SOL | $0.4672 | $156.76 | 00:29:24 18/09/2026 | |
| 162 | CULT/SPX | $0.0001227 | $115.07 | 18:54:23 17/09/2026 | |
| 163 | SPX/AUD | $0.4826 | $112.93 | 01:00:19 18/09/2026 | |
| 164 | FARTCOIN/SPX | $0.1461 | $94.76 | 00:55:51 18/09/2026 | |
| 165 | FARTCOIN/SPX | $0.1461 | $92.07 | 00:59:01 18/09/2026 | |
| 166 | SPX/USDT | $0.4667 | $65.93 | 01:00:08 18/09/2026 | |
| 167 | RETARDIO/SPX | $0.001520 | $64.17 | 23:37:50 17/09/2026 | |
| 168 | GIGA/SPX | $0.002016 | $60.31 | 00:57:35 18/09/2026 | |
| 169 | SPX/KRW | $0.4536 | $50.65 | 00:56:53 18/09/2026 | |
| 170 | SPX/SOL | $0.4649 | $40.82 | 23:29:14 17/09/2026 | |
| 171 | SPX/USDT | $0.4668 | $38.41 | 00:54:09 18/09/2026 | |
| 172 | NSDQ/SPX | $0.0001347 | $26.57 | 16:05:23 17/09/2026 | |
| 173 | SPX/USD | $0.4675 | $19.05 | 00:54:09 18/09/2026 | |
| 174 | OX/SPX | $0.00001787 | $13.35 | 23:07:47 17/09/2026 | |
| 175 | CSI/SPX | $0.00003487 | $12.03 | 18:57:11 17/09/2026 | |
| 176 | SPX/SOL | $0.4669 | $6.14 | 23:34:03 17/09/2026 | |
| 177 | SPX/USDT | $0.4849 | $5.96 | 06:55:23 17/09/2026 | |
| 178 | SPX/SOL | $0.4645 | $4.55 | 23:50:45 17/09/2026 | |
| 179 | POPCAT/SPX | $0.04573 | $4.55 | 23:51:15 17/09/2026 | |
| 180 | SPX/USDT | $0.4412 | $4.19 | 01:00:12 18/09/2026 | |
| 181 | SPX/USDT | $0.4667 | $2.92 | 01:00:07 18/09/2026 | |
| 182 | FARTCOIN/SPX | $0.1435 | $0.5635 | 17:40:26 17/09/2026 | |
| 183 | SPX/IDR | $0.4677 | $0.06546 | 01:00:36 18/09/2026 | |
| 184 | SPX/USDT | $0.4980 | $0 | 00:59:53 18/09/2026 | |
| 185 | SPX/USDT | $0.5429 | $0 | 00:54:09 18/09/2026 | |
| 186 | SPX/BTC | $0.5074 | $0 | 00:56:53 18/09/2026 | |
| 187 | SPX/USDT | $0.5554 | $0 | 00:56:53 18/09/2026 | |
| 188 | SPX/USDT | $0.3155 | $0 | 01:03:16 18/09/2026 | |
| 189 | SPX/USDT | $0.4665 | $0 | 01:00:15 18/09/2026 | |
| 190 | SPX/EUR | $0.4668 | $0 | 01:00:12 18/09/2026 | |
| 191 | SPX/USDC | $0.4681 | $0 | 01:03:58 18/09/2026 | |
| 192 | SPX/USDT | $0.4660 | $0 | 01:03:58 18/09/2026 | |
| 193 | SPX/USDC | $0.4680 | $0 | 01:03:16 18/09/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/09/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,512,541 với tỷ giá $0.4665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.