Vốn hóa: $2,044,160,934,107 Khối lượng (24h): $44,024,986,138 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3349 $38,357,764 05:00:15 29/06/2026
2 BingX BingX SPX/USDT $0.3323 $6,594,633 04:57:17 29/06/2026
3 CoinUp.io CoinUp.io SPX/USDT $0.3327 $5,329,059 04:57:08 29/06/2026
4 Binance Binance SPX/USDT $0.3326 $4,718,834 04:54:17 29/06/2026
5 OrangeX OrangeX SPX/USDT $0.3325 $3,781,371 04:57:15 29/06/2026
6 FameEX FameEX SPX/USDT $0.3323 $2,720,042 04:57:20 29/06/2026
7 AlphaX AlphaX SPX/USDT $0.3343 $2,712,591 05:00:17 29/06/2026
8 KuCoin KuCoin SPX/USDT $0.3330 $2,452,675 04:57:19 29/06/2026
9 Deepcoin Deepcoin SPX/USDT $0.3325 $2,264,232 04:57:15 29/06/2026
10 Batonex Batonex SPX/USDT $0.3351 $2,005,688 05:00:17 29/06/2026
11 Biconomy.com Biconomy.com SPX/USDT $0.3323 $1,996,329 04:57:15 29/06/2026
12 CoinW CoinW SPX/USDT $0.3324 $1,902,628 04:57:18 29/06/2026
13 BlockFin BlockFin SPX/USDT $0.3326 $1,682,875 04:57:15 29/06/2026
14 BiKing BiKing SPX/USDT $0.3323 $1,399,360 04:54:16 29/06/2026
15 LBank LBank SPX/USDT $0.3325 $1,333,395 04:57:16 29/06/2026
16 XT.COM XT.COM SPX/USDT $0.3324 $1,326,654 04:57:40 29/06/2026
17 Toobit Toobit SPX/USDT $0.3324 $1,304,095 04:57:16 29/06/2026
18 Hyperliquid Hyperliquid SPX/USD $0.3327 $1,209,795 04:57:26 29/06/2026
19 Bybit Bybit SPX/USDT $0.3332 $1,205,137 04:54:12 29/06/2026
20 SunX SunX SPX/USDT $0.2824 $1,117,251 05:03:16 29/06/2026
21 Coinlocally Coinlocally SPX/USDT $0.3345 $1,069,851 05:00:09 29/06/2026
22 MEXC MEXC SPX/USDT $0.3325 $837,907 04:57:16 29/06/2026
23 Ourbit Ourbit SPX/USDT $0.3324 $799,825 04:57:17 29/06/2026
24 Zoomex Zoomex SPX/USDT $0.3324 $656,262 04:57:15 29/06/2026
25 Uniswap v2 Uniswap v2 WETH/SPX $1,559.31 $477,705 04:34:35 29/06/2026
26 Upbit Upbit SPX/KRW $0.3302 $471,890 04:56:24 29/06/2026
27 Kraken Kraken SPX/USD $0.3331 $470,279 04:59:56 29/06/2026
28 BloFin BloFin SPX/USDT $0.3326 $438,669 04:57:18 29/06/2026
29 YEX YEX SPX/USDT $0.3346 $436,905 05:00:16 29/06/2026
30 Coinlocally Coinlocally SPX/USDT $0.3323 $418,895 04:57:17 29/06/2026
31 OrangeX OrangeX SPX/USDT $0.3330 $418,684 04:57:07 29/06/2026
32 Phemex Phemex SPX/USDT $0.3326 $413,275 04:57:17 29/06/2026
33 Bitbaby Bitbaby SPX/USDT $0.3342 $395,286 05:00:16 29/06/2026
34 Coinbase Exchange Coinbase Exchange SPX/USD $0.3337 $394,804 04:56:59 29/06/2026
35 Bitunix Bitunix SPX/USDT $0.3327 $386,229 04:54:16 29/06/2026
36 CZR Exchange CZR Exchange SPX/USDT $0.3348 $382,947 05:00:17 29/06/2026
37 KCEX KCEX SPX/USDT $0.3327 $376,844 04:57:15 29/06/2026
38 Bitget Bitget SPX/USDT $0.3323 $352,774 04:54:16 29/06/2026
39 Cofinex Cofinex SPX/USDT $0.3332 $352,263 05:00:15 29/06/2026
40 Bitbase Bitbase SPX/USDT $0.3323 $325,460 04:54:17 29/06/2026
41 Echobit Echobit SPX/USDT $0.3330 $301,390 04:57:07 29/06/2026
42 VOOX Exchange VOOX Exchange SPX/USDT $0.3347 $290,529 05:00:17 29/06/2026
43 Bitvavo Bitvavo SPX/EUR $0.3330 $289,528 04:57:09 29/06/2026
44 BlockFin BlockFin SPX/USDT $0.3335 $269,009 04:57:10 29/06/2026
45 YUBIT YUBIT SPX/USDT $0.3325 $255,658 04:57:15 29/06/2026
46 EagleX EagleX SPX/USDT $0.3347 $250,551 05:00:15 29/06/2026
47 EasiCoin EasiCoin SPX/USDT $0.3346 $247,610 05:00:16 29/06/2026
48 KuCoin KuCoin SPX/USDT $0.3335 $232,168 04:59:23 29/06/2026
49 ApeX Omni ApeX Omni SPX/USDT $0.3369 $231,381 05:03:16 29/06/2026
50 Raydium Raydium SPX/SOL $0.3327 $224,520 04:59:23 29/06/2026
51 Gate Gate SPX/USDT $0.3325 $211,879 04:54:19 29/06/2026
52 Bitrue Bitrue SPX/USDT $0.3324 $209,781 04:57:16 29/06/2026
53 BloFin BloFin SPX/USDT $0.3339 $160,957 05:00:07 29/06/2026
54 B2Z Exchange B2Z Exchange SPX/USD $0.3343 $149,738 05:00:15 29/06/2026
55 BITmarkets BITmarkets SPX/USDT $0.3343 $149,727 05:00:15 29/06/2026
56 Bithumb Bithumb SPX/KRW $0.3263 $137,584 04:59:54 29/06/2026
57 WOO X Pro WOO X Pro SPX/USDT $0.3349 $135,860 05:00:16 29/06/2026
58 BTCC BTCC SPX/USDT $0.3326 $128,925 04:57:11 29/06/2026
59 Orca Orca USDC/SPX $1.00 $128,144 04:59:03 29/06/2026
60 Gate Gate SPX/USDT $0.3332 $117,045 04:56:54 29/06/2026
61 BitTap BitTap SPX/USDT $0.3343 $114,800 05:00:19 29/06/2026
62 BingX BingX SPX/USDT $0.3331 $114,583 04:57:10 29/06/2026
63 Bitunix Bitunix SPX/USDT $0.3329 $107,025 04:54:11 29/06/2026
64 MEXC MEXC SPX/USDC $0.3324 $100,672 04:57:16 29/06/2026
65 Pionex Pionex SPX/USDT $0.3325 $93,671.79 04:57:16 29/06/2026
66 CZR Exchange CZR Exchange SPX/USDT $0.3346 $93,200.87 05:00:12 29/06/2026
67 MEXC MEXC SPX/USDT $0.3328 $88,115.81 04:54:08 29/06/2026
68 LBank LBank SPX/USDT $0.3332 $82,651.62 04:57:12 29/06/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,568.44 $61,142.11 04:24:59 29/06/2026
70 Bit2Me Bit2Me SPX/EUR $0.3328 $59,079.97 05:00:08 29/06/2026
71 Kraken Kraken SPX/EUR $0.3328 $58,459.69 04:59:56 29/06/2026
72 MEXC MEXC SPX/USDC $0.3327 $56,526.03 04:54:08 29/06/2026
73 B2Z Exchange B2Z Exchange SPX/USD $0.3338 $54,194.73 05:00:09 29/06/2026
74 BITmarkets BITmarkets SPX/USD $0.3338 $54,194.73 05:00:08 29/06/2026
75 AscendEX AscendEX SPX/USDT $0.3323 $54,184.30 04:57:07 29/06/2026
76 Lighter Lighter SPX/USDC $0.3327 $52,804.25 05:00:15 29/06/2026
77 BYDFi BYDFi SPX/USDT $0.3343 $52,343.47 05:00:08 29/06/2026
78 Bitrue Bitrue SPX/USDT $0.3331 $50,611.59 04:57:10 29/06/2026
79 Tapbit Tapbit SPX/USDT $0.3329 $48,545.36 04:57:07 29/06/2026
80 BYDFi BYDFi SPX/USDT $0.3327 $44,860.19 05:00:15 29/06/2026
81 Phemex Phemex SPX/USDT $0.3321 $44,246.62 04:57:08 29/06/2026
82 Blynex Blynex SPX/USDT $0.3327 $43,532.36 05:00:11 29/06/2026
83 MGBX MGBX SPX/USDT $0.3321 $43,128.53 04:57:16 29/06/2026
84 Biconomy.com Biconomy.com SPX/USDT $0.3332 $40,998.54 04:57:12 29/06/2026
85 Biconomy.com Biconomy.com SPX/USDC $0.3326 $37,531.46 04:57:12 29/06/2026
86 Ourbit Ourbit SPX/USDT $0.3332 $36,481.27 04:57:07 29/06/2026
87 GroveX GroveX SPX/USDT $0.3331 $32,883.69 04:57:11 29/06/2026
88 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,563.94 $30,675.81 04:49:55 29/06/2026
89 KCEX KCEX SPX/USDT $0.3330 $30,568.54 04:57:12 29/06/2026
90 XBO.com XBO.com SPX/USDT $0.3345 $29,311.44 05:00:08 29/06/2026
91 CoinW CoinW SPX/USDT $0.3330 $25,268.30 04:57:10 29/06/2026
92 KTX KTX SPX/USDT $0.3329 $24,274.59 05:00:12 29/06/2026
93 Hibt Hibt SPX/USDT $0.3331 $23,367.37 04:54:08 29/06/2026
94 XT.COM XT.COM SPX/USDT $0.3331 $23,028.72 04:57:12 29/06/2026
95 CoinEx CoinEx SPX/USDT $0.3340 $18,882.61 04:59:53 29/06/2026
96 Aster Aster SPX/USDT $0.3365 $16,094.92 04:54:15 29/06/2026
97 LeveX LeveX SPX/USDT $0.3344 $14,455.11 05:00:11 29/06/2026
98 BitKan BitKan SPX/USDT $0.3340 $13,432.22 05:00:11 29/06/2026
99 Deepcoin Deepcoin SPX/USDT $0.3349 $12,266.73 04:57:10 29/06/2026
100 Meteora DLMM Meteora DLMM USDC/SPX $0.9875 $12,201.13 00:40:02 29/06/2026
101 BigONE BigONE SPX/USDT $0.3327 $11,607.21 04:51:08 29/06/2026
102 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,562.38 $11,575.29 04:50:33 29/06/2026
103 Meteora DLMM Meteora DLMM SPX/SOL $0.3342 $10,867.85 04:57:28 29/06/2026
104 BVOX BVOX SPX/USDT $0.3327 $10,696.23 04:57:07 29/06/2026
105 Indodax Indodax SPX/IDR $0.3357 $9,211.78 05:02:54 29/06/2026
106 Orca Orca SPX/SOL $0.3343 $8,767.43 04:57:28 29/06/2026
107 Extended Extended SPX/USD $0.3352 $8,587.63 05:03:16 29/06/2026
108 DigiFinex DigiFinex SPX/USDT $0.3341 $7,779.57 05:00:07 29/06/2026
109 Binance Alpha Binance Alpha SPX/USDC $0.3346 $7,174.86 04:56:54 29/06/2026
110 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3342 $6,617.44 04:50:03 29/06/2026
111 BitMart BitMart SPX/USDT $0.3439 $6,078.16 04:57:08 29/06/2026
112 Binance Alpha Binance Alpha SPX/USDT $0.3331 $5,667.06 04:56:54 29/06/2026
113 Kanga Exchange Kanga Exchange SPX/USDC $0.3331 $5,217.50 05:00:11 29/06/2026
114 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01171 $5,156.90 03:47:35 29/06/2026
115 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.3316 $5,061.01 05:00:16 29/06/2026
116 Bybit Bybit SPX/USDC $0.3342 $5,003.33 04:54:12 29/06/2026
117 Aerodrome Finance Aerodrome Finance WETH/SPX $1,571.50 $4,753.60 04:36:49 29/06/2026
118 TRIV TRIV SPX/USDT $0.3340 $4,595.85 05:00:12 29/06/2026
119 Azbit Azbit SPX/USDT $0.3335 $2,915.38 04:54:11 29/06/2026
120 WOO X WOO X SPX/USDT $0.3347 $1,997.03 05:00:15 29/06/2026
121 B2Z Exchange B2Z Exchange SPX/USDT $0.3338 $1,942.25 05:00:09 29/06/2026
122 BITmarkets BITmarkets SPX/USDT $0.3338 $1,942.25 05:00:08 29/06/2026
123 BTSE BTSE SPX/USDT $0.3337 $1,933.19 04:57:11 29/06/2026
124 Orca Orca SPX/SOL $0.3337 $1,659.83 04:59:03 29/06/2026
125 Meteora DLMM Meteora DLMM GIGA/SPX $0.002357 $1,651.32 04:58:16 29/06/2026
126 Coins.ph Coins.ph SPX/PHP $0.3360 $1,607.55 05:00:07 29/06/2026
127 CoinDCX CoinDCX SPX/INR $0.3676 $1,511.47 05:00:08 29/06/2026
128 Orca Orca SPX/SOL $0.3342 $1,465.90 04:58:16 29/06/2026
129 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3361 $1,248.04 04:48:07 29/06/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $1,780.59 $1,059.22 04:36:49 29/06/2026
131 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03938 $1,010.10 05:46:21 28/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $1,567.11 $786.63 04:24:35 29/06/2026
133 Bybit EU Bybit EU SPX/USDC $0.3354 $740.87 04:51:10 29/06/2026
134 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3439 $729.14 02:30:18 29/06/2026
135 Young Platform Young Platform SPX/EUR $0.3334 $642.86 05:00:12 29/06/2026
136 Bitkub Bitkub SPX/THB $0.3308 $611.06 04:57:07 29/06/2026
137 CEX.IO CEX.IO SPX/USDT $0.3349 $499.85 05:00:07 29/06/2026
138 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $90.07 $490.65 04:58:22 29/06/2026
139 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001000 $446.49 04:30:27 29/06/2026
140 MGBX MGBX SPX/USDT $0.3328 $427.96 04:57:11 29/06/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,571.46 $372.29 04:36:49 29/06/2026
142 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04461 $270.12 04:54:38 29/06/2026
143 Coinone Coinone SPX/KRW $0.3390 $266.32 04:59:53 29/06/2026
144 Meteora DAMM v2 Meteora DAMM v2 GIGA/SPX $0.002356 $181.22 04:56:02 29/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $0.9870 $160.02 02:54:59 29/06/2026
146 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3329 $147.94 04:33:08 29/06/2026
147 Tokocrypto Tokocrypto SPX/IDR $0.3380 $128.21 04:57:08 29/06/2026
148 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $85.66 $117.07 04:36:32 29/06/2026
149 BITmarkets BITmarkets SPX/USDC $0.3336 $117.03 05:00:08 29/06/2026
150 B2Z Exchange B2Z Exchange SPX/USDC $0.3336 $117.03 05:00:09 29/06/2026
151 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3326 $97.09 04:20:42 29/06/2026
152 Orca Orca FARTCOIN/SPX $0.1267 $81.16 04:56:22 29/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001422 $77.57 03:20:23 29/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $1,571.34 $75.51 04:36:49 29/06/2026
155 Meteora DLMM Meteora DLMM SPX/SOL $0.3345 $67.04 01:43:36 29/06/2026
156 Orca Orca USELESS/SPX $0.06921 $64.27 02:36:40 29/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02039 $61.32 05:36:11 28/06/2026
158 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002350 $48.66 04:54:38 29/06/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001173 $45.47 18:42:11 28/06/2026
160 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $0.9966 $37.91 04:47:07 29/06/2026
161 HitBTC HitBTC SPX/USDT $0.3426 $31.76 04:54:10 29/06/2026
162 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001574 $27.34 04:46:31 29/06/2026
163 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1281 $23.19 00:56:31 29/06/2026
164 CEX.IO CEX.IO SPX/USD $0.3354 $19.49 05:00:07 29/06/2026
165 Meteora DLMM Meteora DLMM SPX/SOL $0.3320 $10.31 04:24:56 29/06/2026
166 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3324 $8.86 04:36:03 29/06/2026
167 Binance.US Binance.US SPX/USDT $0.3111 $8.80 21:47:23 26/06/2026
168 Uniswap v2 Uniswap v2 CSI/SPX $0.00002472 $6.85 05:27:11 28/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001352 $5.58 05:42:23 28/06/2026
170 CoinDCX CoinDCX SPX/USDT $0.3336 $4.30 05:00:08 29/06/2026
171 Uniswap v2 Uniswap v2 OX/SPX $0.00001473 $4.20 05:34:35 28/06/2026
172 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04488 $4.18 04:13:33 29/06/2026
173 Raydium (CPMM) Raydium (CPMM) KOL/SPX $0.1743 $2.16 20:10:48 27/06/2026
174 ZebPay ZebPay SPX/INR $0.3732 $1.98 04:54:10 29/06/2026
175 Orca Orca SPX/SOL $0.3317 $1.39 04:20:44 29/06/2026
176 Orca Orca FARTCOIN/SPX $0.1277 $0.2670 23:16:58 28/06/2026
177 TRIV TRIV SPX/IDR $0.3350 $0.2564 05:00:12 29/06/2026
178 Orca Orca SPX/JTO $0.3997 $0.0000002700 16:11:53 28/06/2026
179 Poloniex Poloniex SPX/USDT $0.2623 $0 04:59:53 29/06/2026
180 HTX HTX SPX/USDT $0.3417 $0 04:57:25 29/06/2026
181 BTC Markets BTC Markets SPX/AUD $0.3175 $0 04:54:17 29/06/2026
182 Upbit Upbit SPX/BTC $0.3200 $0 04:56:53 29/06/2026
183 Upbit Upbit SPX/USDT $0.3578 $0 04:56:53 29/06/2026
184 WOO X WOO X SPX/USDT $0.3351 $0 05:00:08 29/06/2026
185 LCX Exchange LCX Exchange SPX/EUR $0.3638 $0 05:00:10 29/06/2026
186 Orderly Orderly SPX/USDC $0.3382 $0 05:03:16 29/06/2026
187 Aevo Aevo SPX/USD $0.3374 $0 05:03:16 29/06/2026
188 ADEN ADEN SPX/USDC $0.3382 $0 05:04:05 29/06/2026
189 ADEN ADEN SPX/USDT $0.3367 $0 05:04:05 29/06/2026
190 Gate US Gate US SPX/USDT $0.3335 $0 05:00:07 29/06/2026
191 Fillx Fillx SPX/USDC $0.3383 $0 05:03:16 29/06/2026
192 MemeMax MemeMax SPX/USDC $0.3370 $0 05:03:16 29/06/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,357,764 với tỷ giá $0.3349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 1017 đánh giá