Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3112 | $141,950,720 | 02:00:15 09/06/2026 |
| 2 |  ApeX Omni |
SPX/USDT | $0.3106 | $10,188,756 | 02:00:17 09/06/2026 |
| 3 |  Binance |
SPX/USDT | $0.3109 | $8,342,023 | 01:54:16 09/06/2026 |
| 4 |  BingX |
SPX/USDT | $0.3112 | $6,576,820 | 01:57:17 09/06/2026 |
| 5 |  CoinUp.io |
SPX/USDT | $0.3107 | $5,469,295 | 01:51:12 09/06/2026 |
| 6 |  FameEX |
SPX/USDT | $0.3113 | $4,693,189 | 01:57:19 09/06/2026 |
| 7 |  BlockFin |
SPX/USDT | $0.3111 | $4,078,328 | 02:00:16 09/06/2026 |
| 8 |  Deepcoin |
SPX/USDT | $0.3116 | $3,709,311 | 01:57:15 09/06/2026 |
| 9 |  OrangeX |
SPX/USDT | $0.3113 | $3,584,748 | 01:57:15 09/06/2026 |
| 10 |  KuCoin |
SPX/USDT | $0.3111 | $2,969,602 | 01:54:19 09/06/2026 |
| 11 |  Batonex |
SPX/USDT | $0.3110 | $2,795,078 | 02:00:16 09/06/2026 |
| 12 |  AlphaX |
SPX/USDT | $0.3106 | $2,734,847 | 02:00:17 09/06/2026 |
| 13 |  Biconomy.com |
SPX/USDT | $0.3113 | $2,679,874 | 01:57:15 09/06/2026 |
| 14 |  MEXC |
SPX/USDT | $0.3114 | $1,915,078 | 01:57:15 09/06/2026 |
| 15 |  XT.COM |
SPX/USDT | $0.3112 | $1,892,726 | 01:57:38 09/06/2026 |
| 16 |  Toobit |
SPX/USDT | $0.3113 | $1,592,957 | 01:57:16 09/06/2026 |
| 17 |  Hyperliquid |
SPX/USD | $0.3110 | $1,444,718 | 01:54:26 09/06/2026 |
| 18 |  Zoomex |
SPX/USDT | $0.3112 | $1,297,239 | 01:57:15 09/06/2026 |
| 19 |  Bybit |
SPX/USDT | $0.3116 | $1,290,298 | 01:54:09 09/06/2026 |
| 20 |  Ourbit |
SPX/USDT | $0.3114 | $1,234,753 | 01:57:16 09/06/2026 |
| 21 |  Coinlocally |
SPX/USDT | $0.3111 | $1,119,435 | 02:00:12 09/06/2026 |
| 22 |  SunX |
SPX/USDT | $0.2827 | $1,118,348 | 02:03:16 09/06/2026 |
| 23 |  Uniswap v2 |
WETH/SPX | $1,685.36 | $1,106,013 | 01:47:35 09/06/2026 |
| 24 |  Gate |
SPX/USDT | $0.3109 | $791,277 | 01:54:19 09/06/2026 |
| 25 |  Bitget |
SPX/USDT | $0.3099 | $785,090 | 01:54:15 09/06/2026 |
| 26 |  Cofinex |
SPX/USDT | $0.3107 | $783,483 | 02:00:15 09/06/2026 |
| 27 |  Bitunix |
SPX/USDT | $0.3104 | $714,283 | 01:51:17 09/06/2026 |
| 28 |  Phemex |
SPX/USDT | $0.3113 | $698,630 | 01:57:17 09/06/2026 |
| 29 |  Bitbaby |
SPX/USDT | $0.3112 | $696,632 | 01:57:17 09/06/2026 |
| 30 | Coinlocally |
SPX/USDT | $0.3106 | $647,232 | 02:00:17 09/06/2026 |
| 31 |  Coinbase Exchange |
SPX/USD | $0.3110 | $639,350 | 01:56:59 09/06/2026 |
| 32 |  BTCC |
SPX/USDT | $0.3117 | $625,540 | 01:57:16 09/06/2026 |
| 33 |  YEX |
SPX/USDT | $0.3109 | $585,621 | 02:00:17 09/06/2026 |
| 34 |  CZR Exchange |
SPX/USDT | $0.3109 | $580,916 | 02:00:17 09/06/2026 |
| 35 |  BloFin |
SPX/USDT | $0.3112 | $500,023 | 01:57:20 09/06/2026 |
| 36 |  KCEX |
SPX/USDT | $0.3114 | $499,245 | 01:57:15 09/06/2026 |
| 37 |  VOOX Exchange |
SPX/USDT | $0.3113 | $495,067 | 01:57:17 09/06/2026 |
| 38 |  YUBIT |
SPX/USDT | $0.3113 | $484,721 | 01:57:15 09/06/2026 |
| 39 |  Bitbase |
SPX/USDT | $0.3108 | $483,687 | 00:48:17 09/06/2026 |
| 40 | BlockFin |
SPX/USDT | $0.3108 | $476,676 | 02:00:11 09/06/2026 |
| 41 |  EagleX |
SPX/USDT | $0.3110 | $467,227 | 02:00:15 09/06/2026 |
| 42 |  EasiCoin |
SPX/USDT | $0.3109 | $449,989 | 02:00:16 09/06/2026 |
| 43 |  Kraken |
SPX/USD | $0.3112 | $428,579 | 01:59:24 09/06/2026 |
| 44 | KuCoin |
SPX/USDT | $0.3107 | $344,468 | 01:46:53 09/06/2026 |
| 45 | BloFin |
SPX/USDT | $0.3105 | $288,131 | 01:48:07 09/06/2026 |
| 46 |  B2Z Exchange |
SPX/USD | $0.3113 | $282,886 | 02:00:16 09/06/2026 |
| 47 |  BITmarkets |
SPX/USDT | $0.3110 | $270,812 | 02:00:15 09/06/2026 |
| 48 | Gate |
SPX/USDT | $0.3113 | $257,789 | 01:56:24 09/06/2026 |
| 49 |  Orca |
USDC/SPX | $0.9977 | $231,278 | 01:57:18 09/06/2026 |
| 50 |  Bitrue |
SPX/USDT | $0.3113 | $211,960 | 01:57:16 09/06/2026 |
| 51 | CZR Exchange |
SPX/USDT | $0.3113 | $205,141 | 02:00:12 09/06/2026 |
| 52 |  Raydium |
SPX/SOL | $0.3109 | $192,919 | 01:58:24 09/06/2026 |
| 53 |  BitTap |
SPX/USDT | $0.3111 | $182,878 | 02:00:17 09/06/2026 |
| 54 |  Uniswap v3 (Ethereum) |
WETH/SPX | $1,685.52 | $175,139 | 01:48:23 09/06/2026 |
| 55 |  Bitvavo |
SPX/EUR | $0.3117 | $170,714 | 01:57:08 09/06/2026 |
| 56 |  Uniswap v3 (Base) |
SPX/USDC | $0.3103 | $155,741 | 00:14:49 09/06/2026 |
| 57 |  LBank |
SPX/USDT | $0.3117 | $150,810 | 01:57:08 09/06/2026 |
| 58 | MEXC |
SPX/USDT | $0.3112 | $141,559 | 01:57:11 09/06/2026 |
| 59 |  Pionex |
SPX/USDT | $0.3115 | $140,757 | 01:57:16 09/06/2026 |
| 60 | BTCC |
SPX/USDT | $0.3106 | $129,825 | 01:57:08 09/06/2026 |
| 61 |  WOO X Pro |
SPX/USDT | $0.3110 | $128,919 | 02:00:16 09/06/2026 |
| 62 | BingX |
SPX/USDT | $0.3106 | $128,908 | 01:51:07 09/06/2026 |
| 63 |  Meteora DLMM |
SPX/SOL | $0.3111 | $125,069 | 01:58:40 09/06/2026 |
| 64 | Bitunix |
SPX/USDT | $0.3108 | $117,857 | 01:51:10 09/06/2026 |
| 65 | MEXC |
SPX/USDC | $0.3113 | $97,752.25 | 01:57:15 09/06/2026 |
| 66 |  Hibt |
SPX/USDT | $0.3105 | $90,115.57 | 01:54:12 09/06/2026 |
| 67 |  BYDFi |
SPX/USDT | $0.3111 | $87,412.14 | 01:57:10 09/06/2026 |
| 68 |  Lighter |
SPX/USDC | $0.3111 | $78,367.15 | 01:57:15 09/06/2026 |
| 69 |  MGBX |
SPX/USDT | $0.3112 | $75,069.02 | 01:57:17 09/06/2026 |
| 70 | Meteora DLMM |
USDC/SPX | $1.00 | $73,571.48 | 00:11:33 09/06/2026 |
| 71 |  XBO.com |
SPX/USDT | $0.3112 | $58,918.45 | 02:00:11 09/06/2026 |
| 72 | MEXC |
SPX/USDC | $0.3114 | $57,561.87 | 01:57:11 09/06/2026 |
| 73 | Kraken |
SPX/EUR | $0.3110 | $51,144.11 | 01:59:24 09/06/2026 |
| 74 |  AscendEX |
SPX/USDT | $0.3091 | $51,029.58 | 01:48:09 09/06/2026 |
| 75 |  Bit2Me |
SPX/EUR | $0.3110 | $50,678.01 | 01:57:07 09/06/2026 |
| 76 | Bitrue |
SPX/USDT | $0.3118 | $50,325.66 | 01:57:08 09/06/2026 |
| 77 | XT.COM |
SPX/USDT | $0.3113 | $50,262.73 | 01:57:11 09/06/2026 |
| 78 | Ourbit |
SPX/USDT | $0.3116 | $47,685.47 | 01:57:11 09/06/2026 |
| 79 |  Tapbit |
SPX/USDT | $0.3114 | $44,431.97 | 01:57:10 09/06/2026 |
| 80 | B2Z Exchange |
SPX/USD | $0.3118 | $42,856.23 | 02:00:12 09/06/2026 |
| 81 | BITmarkets |
SPX/USD | $0.3118 | $42,856.13 | 02:00:11 09/06/2026 |
| 82 | Phemex |
SPX/USDT | $0.3104 | $42,455.76 | 01:57:08 09/06/2026 |
| 83 | BYDFi |
SPX/USDT | $0.3108 | $40,527.11 | 02:00:15 09/06/2026 |
| 84 |  CoinW |
SPX/USDT | $0.3115 | $37,745.83 | 01:48:07 09/06/2026 |
| 85 | Biconomy.com |
SPX/USDC | $0.3112 | $37,334.10 | 01:57:08 09/06/2026 |
| 86 | KCEX |
SPX/USDT | $0.3115 | $36,460.36 | 01:57:08 09/06/2026 |
| 87 | Biconomy.com |
SPX/USDT | $0.3116 | $35,290.91 | 01:57:08 09/06/2026 |
| 88 |  GroveX |
SPX/USDT | $0.2786 | $31,525.34 | 15:15:09 05/06/2026 |
| 89 | Bybit |
SPX/USDC | $0.3112 | $28,718.16 | 01:54:09 09/06/2026 |
| 90 |  Extended |
SPX/USD | $0.3133 | $27,379.71 | 02:03:16 09/06/2026 |
| 91 | Uniswap v2 |
BITCOIN/SPX | $0.01295 | $25,847.36 | 00:27:23 09/06/2026 |
| 92 |  BitMart |
SPX/USDT | $0.3170 | $24,376.76 | 01:57:07 09/06/2026 |
| 93 |  BitKan |
SPX/USDT | $0.3107 | $21,562.37 | 02:00:12 09/06/2026 |
| 94 |  Blynex |
SPX/USDT | $0.3113 | $20,054.34 | 02:00:10 09/06/2026 |
| 95 |  CoinEx |
SPX/USDT | $0.3113 | $19,700.34 | 01:59:23 09/06/2026 |
| 96 |  Aerodrome SlipStream |
WETH/SPX | $1,669.90 | $17,478.80 | 01:50:51 09/06/2026 |
| 97 |  DigiFinex |
SPX/USDT | $0.3111 | $16,400.58 | 02:00:11 09/06/2026 |
| 98 | Uniswap v3 (Base) |
WETH/SPX | $1,680.03 | $16,020.60 | 01:44:23 09/06/2026 |
| 99 | Orca |
SPX/SOL | $0.3119 | $14,651.33 | 01:58:31 09/06/2026 |
| 100 |  HTX |
SPX/USDT | $0.3114 | $13,778.14 | 01:57:16 09/06/2026 |
| 101 |  Bybit EU |
SPX/USDC | $0.3104 | $13,639.23 | 01:57:07 09/06/2026 |
| 102 |  Aster |
SPX/USDT | $0.3145 | $13,377.96 | 01:54:15 09/06/2026 |
| 103 |  LeveX |
SPX/USDT | $0.3116 | $13,073.53 | 02:00:07 09/06/2026 |
| 104 |  Aerodrome Finance |
WETH/SPX | $1,649.00 | $11,832.98 | 00:20:17 09/06/2026 |
| 105 | Deepcoin |
SPX/USDT | $0.3114 | $11,763.79 | 01:57:07 09/06/2026 |
| 106 |  BVOX |
SPX/USDT | $0.3110 | $11,221.96 | 01:57:07 09/06/2026 |
| 107 |  Indodax |
SPX/IDR | $0.3177 | $11,060.50 | 01:59:23 09/06/2026 |
| 108 |  Binance Alpha |
SPX/USDT | $0.3124 | $9,546.43 | 01:56:41 09/06/2026 |
| 109 |  Kanga Exchange |
SPX/USDC | $0.3114 | $9,198.67 | 01:57:07 09/06/2026 |
| 110 | Meteora DLMM |
GIGA/SPX | $0.002676 | $8,194.44 | 01:55:05 09/06/2026 |
| 111 |  Coinbase International Exchange |
SPX/USDC | $0.3279 | $6,309.31 | 02:00:16 09/06/2026 |
| 112 |  CoinDCX |
SPX/INR | $0.3363 | $5,253.39 | 02:00:07 09/06/2026 |
| 113 | Binance Alpha |
SPX/USDC | $0.3193 | $3,822.42 | 01:56:41 09/06/2026 |
| 114 |  Crypto.com Exchange |
SPX/USD | $0.3121 | $2,935.39 | 01:57:07 09/06/2026 |
| 115 |  CEX.IO |
SPX/USDT | $0.3118 | $2,536.77 | 01:57:08 09/06/2026 |
| 116 | Orca |
SPX/SOL | $0.3117 | $2,308.73 | 01:59:49 09/06/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/SPX | $1,652.84 | $1,927.98 | 19:55:23 08/06/2026 |
| 118 | BITmarkets |
SPX/USDT | $0.3117 | $1,652.62 | 02:00:11 09/06/2026 |
| 119 | B2Z Exchange |
SPX/USDT | $0.3117 | $1,652.52 | 02:00:12 09/06/2026 |
| 120 |  BTSE |
SPX/USDT | $0.3117 | $1,648.49 | 01:57:07 09/06/2026 |
| 121 |  Azbit |
SPX/USDT | $0.3114 | $1,599.23 | 01:54:11 09/06/2026 |
| 122 | Orca |
SPX/JTO | $0.3150 | $1,550.44 | 01:43:44 09/06/2026 |
| 123 | Orca |
SPX/SOL | $0.3116 | $1,529.82 | 01:50:36 09/06/2026 |
| 124 |  Coins.ph |
SPX/PHP | $0.3138 | $1,326.72 | 01:57:07 09/06/2026 |
| 125 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001100 | $1,261.02 | 23:28:27 08/06/2026 |
| 126 | Uniswap v3 (Base) |
cbETH/SPX | $1,901.14 | $1,069.60 | 00:52:09 09/06/2026 |
| 127 |  Meteora DAMM |
MOODENG/SPX | $0.03916 | $1,061.42 | 01:48:36 09/06/2026 |
| 128 |  TRIV |
SPX/USDT | $0.3111 | $938.70 | 02:01:00 09/06/2026 |
| 129 | CoinDCX |
SPX/USDT | $0.3114 | $930.61 | 02:00:07 09/06/2026 |
| 130 |  Young Platform |
SPX/EUR | $0.3141 | $783.37 | 02:00:15 09/06/2026 |
| 131 |  Meteora DAMM v2 |
GIGA/SPX | $0.002676 | $733.63 | 01:45:41 09/06/2026 |
| 132 | Uniswap v3 (Base) |
WETH/SPX | $1,649.19 | $649.44 | 21:01:57 08/06/2026 |
| 133 |  Raydium (CLMM) |
JITOSOL/SPX | $86.38 | $546.95 | 01:56:51 09/06/2026 |
| 134 | MGBX |
SPX/USDT | $0.3112 | $407.29 | 01:57:10 09/06/2026 |
| 135 |  MemeMax |
SPX/USDC | $0.3127 | $383.50 | 02:03:15 09/06/2026 |
| 136 |  Orderly |
SPX/USDC | $0.3114 | $383.50 | 02:03:17 09/06/2026 |
| 137 | Crypto.com Exchange |
SPX/USD | $0.3103 | $346.23 | 19:00:19 08/06/2026 |
| 138 |  Coinone |
SPX/KRW | $0.3131 | $340.46 | 01:56:23 09/06/2026 |
| 139 |  Raydium (CPMM) |
GIGA/SPX | $0.002722 | $221.28 | 01:34:05 09/06/2026 |
| 140 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001427 | $218.46 | 00:59:35 09/06/2026 |
| 141 | Raydium (CPMM) |
POPCAT/SPX | $0.04279 | $207.01 | 01:37:28 09/06/2026 |
| 142 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $197.27 | 00:11:33 09/06/2026 |
| 143 | Raydium (CLMM) |
SPX/MSOL | $0.3116 | $195.48 | 01:57:16 09/06/2026 |
| 144 |  ZebPay |
SPX/INR | $0.3371 | $183.87 | 02:00:11 09/06/2026 |
| 145 | Orca |
USELESS/SPX | $0.07371 | $178.70 | 00:58:29 09/06/2026 |
| 146 | Raydium (CLMM) |
stSOL/SPX | $82.01 | $176.70 | 01:57:06 09/06/2026 |
| 147 | B2Z Exchange |
SPX/USDC | $0.3117 | $134.68 | 02:00:12 09/06/2026 |
| 148 | BITmarkets |
SPX/USDC | $0.3117 | $134.68 | 02:00:11 09/06/2026 |
| 149 | Raydium (CLMM) |
SPX/SOL | $0.3115 | $111.03 | 01:57:16 09/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02430 | $102.36 | 09:29:23 08/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.0008446 | $84.21 | 00:10:23 09/06/2026 |
| 152 | Meteora DLMM |
SPX/SOL | $0.3104 | $71.52 | 00:57:40 09/06/2026 |
| 153 | Meteora DLMM |
SPX/SOL | $0.3141 | $68.65 | 00:14:28 09/06/2026 |
| 154 | Orca |
FARTCOIN/SPX | $0.1187 | $64.52 | 01:59:49 09/06/2026 |
| 155 |  Tokocrypto |
SPX/IDR | $0.3126 | $61.71 | 01:57:09 09/06/2026 |
| 156 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1188 | $40.04 | 01:04:14 09/06/2026 |
| 157 | Raydium (CLMM) |
RETARDIO/SPX | $0.001999 | $28.68 | 00:45:42 09/06/2026 |
| 158 | Raydium (CLMM) |
SPX/SOL | $0.3118 | $23.21 | 01:50:36 09/06/2026 |
| 159 | CEX.IO |
SPX/USD | $0.3121 | $21.77 | 01:57:08 09/06/2026 |
| 160 | Uniswap v2 |
CSI/SPX | $0.00002622 | $12.91 | 18:59:47 08/06/2026 |
| 161 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0001494 | $12.28 | 21:46:11 08/06/2026 |
| 162 |  Bitkub |
SPX/THB | $0.3129 | $9.06 | 01:57:10 09/06/2026 |
| 163 | Uniswap v2 |
OX/SPX | $0.00001568 | $7.06 | 18:16:59 08/06/2026 |
| 164 | Raydium (CLMM) |
POPCAT/SPX | $0.04271 | $3.52 | 01:39:37 09/06/2026 |
| 165 |  Binance.US |
SPX/USDT | $0.2999 | $3.36 | 04:34:23 08/06/2026 |
| 166 | Orca |
SPX/SOL | $0.3123 | $2.29 | 01:56:08 09/06/2026 |
| 167 | Orca |
SPX/PUMP | $0.3305 | $1.41 | 20:58:11 03/06/2026 |
| 168 | Orca |
BONK/SPX | $0.000004500 | $1.14 | 21:01:24 03/06/2026 |
| 169 | Raydium (CPMM) |
KOL/SPX | $0.1578 | $0.9770 | 15:50:39 07/06/2026 |
| 170 | Orca |
FARTCOIN/SPX | $0.1178 | $0.3581 | 00:26:01 09/06/2026 |
| 171 | TRIV |
SPX/IDR | $0.3119 | $0.05171 | 02:01:00 09/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.10 | $0.02195 | 05:02:23 07/06/2026 |
| 173 |  Poloniex |
SPX/USDT | $0.2622 | $0 | 01:59:23 09/06/2026 |
| 174 |  HitBTC |
SPX/USDT | $0.4067 | $0 | 02:00:10 09/06/2026 |
| 175 |  BTC Markets |
SPX/AUD | $0.2967 | $0 | 02:00:12 09/06/2026 |
| 176 |  WOO X |
SPX/USDT | $0.3114 | $0 | 01:57:16 09/06/2026 |
| 177 | WOO X |
SPX/USDT | $0.3107 | $0 | 01:51:07 09/06/2026 |
| 178 |  LCX Exchange |
SPX/EUR | $0.3684 | $0 | 02:00:10 09/06/2026 |
| 179 |  Aevo |
SPX/USD | $0.3127 | $0 | 02:03:16 09/06/2026 |
| 180 |  ADEN |
SPX/USDC | $0.3115 | $0 | 02:03:50 09/06/2026 |
| 181 | ADEN |
SPX/USDT | $0.3124 | $0 | 02:03:50 09/06/2026 |
| 182 |  Gate US |
SPX/USDT | $0.3115 | $0 | 02:00:11 09/06/2026 |
| 183 |  Fillx |
SPX/USDC | $0.3114 | $0 | 02:03:16 09/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 09/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,950,720 với tỷ giá $0.3112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.