Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPX/USDT | $0.3284 | $37,641,913 | 06:00:16 29/06/2026 | |
| 2 | SPX/USDT | $0.3280 | $6,574,010 | 05:57:17 29/06/2026 | |
| 3 | SPX/USDT | $0.3295 | $5,311,438 | 05:48:11 29/06/2026 | |
| 4 | SPX/USDT | $0.3277 | $4,580,202 | 05:54:16 29/06/2026 | |
| 5 | SPX/USDT | $0.3278 | $3,615,985 | 05:54:15 29/06/2026 | |
| 6 | SPX/USDT | $0.3282 | $2,711,338 | 06:00:16 29/06/2026 | |
| 7 | SPX/USDT | $0.3278 | $2,592,236 | 05:54:20 29/06/2026 | |
| 8 | SPX/USDT | $0.3286 | $2,453,832 | 05:57:19 29/06/2026 | |
| 9 | SPX/USDT | $0.3284 | $2,234,618 | 05:57:15 29/06/2026 | |
| 10 | SPX/USDT | $0.3280 | $2,099,793 | 05:57:15 29/06/2026 | |
| 11 | SPX/USDT | $0.3284 | $1,952,324 | 06:00:16 29/06/2026 | |
| 12 | SPX/USDT | $0.3282 | $1,937,256 | 05:57:18 29/06/2026 | |
| 13 | SPX/USDT | $0.3281 | $1,612,137 | 05:57:19 29/06/2026 | |
| 14 | SPX/USDT | $0.3281 | $1,391,672 | 05:57:39 29/06/2026 | |
| 15 | SPX/USDT | $0.3281 | $1,355,326 | 05:57:16 29/06/2026 | |
| 16 | SPX/USDT | $0.3282 | $1,350,479 | 06:00:17 29/06/2026 | |
| 17 | SPX/USDT | $0.3281 | $1,296,324 | 05:57:16 29/06/2026 | |
| 18 | SPX/USDT | $0.3281 | $1,254,735 | 05:54:09 29/06/2026 | |
| 19 | SPX/USDT | $0.2824 | $1,117,175 | 06:03:16 29/06/2026 | |
| 20 | SPX/USDT | $0.3287 | $1,091,114 | 06:00:09 29/06/2026 | |
| 21 | SPX/USDT | $0.3281 | $903,625 | 05:57:16 29/06/2026 | |
| 22 | SPX/USDT | $0.3282 | $862,812 | 05:57:16 29/06/2026 | |
| 23 | SPX/USD | $0.3285 | $848,418 | 05:57:26 29/06/2026 | |
| 24 | SPX/USDT | $0.3281 | $692,023 | 05:57:15 29/06/2026 | |
| 25 | SPX/USD | $0.3285 | $582,147 | 05:59:20 29/06/2026 | |
| 26 | SPX/KRW | $0.3250 | $484,067 | 05:56:23 29/06/2026 | |
| 27 | WETH/SPX | $1,554.20 | $433,015 | 05:52:59 29/06/2026 | |
| 28 | SPX/USDT | $0.3297 | $427,481 | 05:51:16 29/06/2026 | |
| 29 | SPX/USDT | $0.3282 | $416,845 | 06:00:16 29/06/2026 | |
| 30 | SPX/USDT | $0.3279 | $412,029 | 05:54:07 29/06/2026 | |
| 31 | SPX/USDT | $0.3269 | $400,827 | 05:57:16 29/06/2026 | |
| 32 | SPX/USDT | $0.3282 | $400,569 | 05:57:16 29/06/2026 | |
| 33 | SPX/USDT | $0.3282 | $387,954 | 05:57:15 29/06/2026 | |
| 34 | SPX/USDT | $0.3283 | $381,540 | 06:00:17 29/06/2026 | |
| 35 | SPX/USDT | $0.3289 | $377,495 | 06:00:16 29/06/2026 | |
| 36 | SPX/USDT | $0.3281 | $375,415 | 05:57:17 29/06/2026 | |
| 37 | SPX/USDT | $0.3275 | $374,980 | 06:00:15 29/06/2026 | |
| 38 | SPX/USDT | $0.3275 | $374,958 | 05:54:16 29/06/2026 | |
| 39 | SPX/USD | $0.3286 | $349,759 | 05:56:59 29/06/2026 | |
| 40 | SPX/USDT | $0.3282 | $316,350 | 05:57:18 29/06/2026 | |
| 41 | SPX/EUR | $0.3296 | $313,552 | 05:57:11 29/06/2026 | |
| 42 | SPX/USDT | $0.3286 | $300,124 | 05:57:09 29/06/2026 | |
| 43 | SPX/USDT | $0.3282 | $278,469 | 05:57:17 29/06/2026 | |
| 44 | SPX/USDT | $0.3289 | $270,463 | 05:54:08 29/06/2026 | |
| 45 | SPX/USDT | $0.3282 | $247,592 | 05:57:15 29/06/2026 | |
| 46 | SPX/USDT | $0.3284 | $244,864 | 06:00:15 29/06/2026 | |
| 47 | SPX/USDT | $0.3283 | $240,236 | 06:00:15 29/06/2026 | |
| 48 | SPX/USDT | $0.3292 | $232,659 | 06:03:16 29/06/2026 | |
| 49 | SPX/USDT | $0.3278 | $220,082 | 05:54:19 29/06/2026 | |
| 50 | SPX/SOL | $0.3303 | $218,108 | 05:58:58 29/06/2026 | |
| 51 | SPX/USDT | $0.3271 | $215,976 | 05:59:23 29/06/2026 | |
| 52 | SPX/USDT | $0.3282 | $210,673 | 05:57:16 29/06/2026 | |
| 53 | SPX/USDT | $0.3286 | $161,893 | 05:54:07 29/06/2026 | |
| 54 | SPX/USD | $0.3281 | $155,317 | 06:00:15 29/06/2026 | |
| 55 | SPX/USDT | $0.3280 | $148,636 | 06:00:15 29/06/2026 | |
| 56 | SPX/KRW | $0.3218 | $141,072 | 05:59:53 29/06/2026 | |
| 57 | SPX/USDT | $0.3286 | $137,759 | 05:57:08 29/06/2026 | |
| 58 | USDC/SPX | $1.00 | $128,854 | 05:59:50 29/06/2026 | |
| 59 | SPX/USDT | $0.3284 | $128,520 | 05:56:54 29/06/2026 | |
| 60 | SPX/USDT | $0.3281 | $119,338 | 05:57:08 29/06/2026 | |
| 61 | SPX/USDT | $0.3284 | $115,135 | 06:00:16 29/06/2026 | |
| 62 | SPX/USDT | $0.3283 | $108,779 | 05:57:09 29/06/2026 | |
| 63 | SPX/USDT | $0.3289 | $102,361 | 06:00:07 29/06/2026 | |
| 64 | SPX/USDC | $0.3284 | $102,133 | 05:57:16 29/06/2026 | |
| 65 | SPX/USDT | $0.3283 | $99,775.77 | 05:57:16 29/06/2026 | |
| 66 | SPX/USDT | $0.3289 | $96,759.33 | 05:54:14 29/06/2026 | |
| 67 | SPX/USDT | $0.3284 | $83,790.26 | 06:00:16 29/06/2026 | |
| 68 | SPX/USDT | $0.3285 | $77,851.48 | 05:57:11 29/06/2026 | |
| 69 | SPX/EUR | $0.3272 | $71,106.43 | 05:57:08 29/06/2026 | |
| 70 | SPX/EUR | $0.3272 | $69,382.51 | 05:59:20 29/06/2026 | |
| 71 | SPX/USDC | $0.3290 | $56,657.21 | 05:54:14 29/06/2026 | |
| 72 | SPX/USDC | $0.3296 | $56,033.01 | 05:57:15 29/06/2026 | |
| 73 | SPX/USD | $0.3286 | $53,285.94 | 06:00:08 29/06/2026 | |
| 74 | SPX/USD | $0.3286 | $53,285.71 | 06:00:07 29/06/2026 | |
| 75 | WETH/SPX | $1,563.49 | $53,221.03 | 05:59:47 29/06/2026 | |
| 76 | SPX/USDT | $0.3299 | $52,689.56 | 05:57:11 29/06/2026 | |
| 77 | SPX/USDT | $0.3285 | $51,190.94 | 05:57:09 29/06/2026 | |
| 78 | SPX/USDT | $0.3289 | $50,625.48 | 05:54:07 29/06/2026 | |
| 79 | SPX/USDT | $0.3283 | $49,175.47 | 05:57:07 29/06/2026 | |
| 80 | SPX/USDT | $0.3274 | $44,034.07 | 05:57:12 29/06/2026 | |
| 81 | SPX/USDT | $0.3282 | $43,419.45 | 06:00:15 29/06/2026 | |
| 82 | SPX/USDT | $0.3284 | $42,229.92 | 05:57:08 29/06/2026 | |
| 83 | SPX/USDT | $0.3280 | $41,278.71 | 05:57:16 29/06/2026 | |
| 84 | SPX/USDT | $0.3280 | $40,306.87 | 06:00:07 29/06/2026 | |
| 85 | SPX/USDC | $0.3286 | $37,205.08 | 05:57:08 29/06/2026 | |
| 86 | SPX/USDT | $0.3273 | $34,874.34 | 05:57:10 29/06/2026 | |
| 87 | SPX/USDT | $0.3333 | $34,413.20 | 05:54:08 29/06/2026 | |
| 88 | SPX/USDT | $0.3283 | $31,184.45 | 05:57:12 29/06/2026 | |
| 89 | SPX/USDT | $0.3292 | $28,885.62 | 06:00:10 29/06/2026 | |
| 90 | WETH/SPX | $1,558.88 | $28,531.51 | 05:55:21 29/06/2026 | |
| 91 | SPX/USDT | $0.3284 | $25,690.37 | 05:57:10 29/06/2026 | |
| 92 | SPX/USDT | $0.3282 | $25,289.26 | 05:57:10 29/06/2026 | |
| 93 | SPX/USDT | $0.3284 | $25,272.81 | 05:57:11 29/06/2026 | |
| 94 | USDC/SPX | $0.9992 | $24,386.04 | 05:47:53 29/06/2026 | |
| 95 | SPX/USDT | $0.3284 | $24,351.86 | 06:00:10 29/06/2026 | |
| 96 | SPX/USDT | $0.3281 | $19,017.77 | 05:59:53 29/06/2026 | |
| 97 | SPX/USDT | $0.3287 | $14,320.24 | 06:00:07 29/06/2026 | |
| 98 | SPX/USDT | $0.3293 | $12,501.27 | 06:00:12 29/06/2026 | |
| 99 | SPX/USDT | $0.3311 | $12,069.50 | 05:57:10 29/06/2026 | |
| 100 | SPX/USDT | $0.3294 | $12,017.07 | 05:57:10 29/06/2026 | |
| 101 | SPX/USDT | $0.3296 | $11,892.08 | 05:48:11 29/06/2026 | |
| 102 | WETH/SPX | $1,561.63 | $11,685.63 | 05:58:37 29/06/2026 | |
| 103 | SPX/USDT | $0.3292 | $10,575.08 | 05:57:10 29/06/2026 | |
| 104 | SPX/SOL | $0.3300 | $9,872.98 | 05:53:44 29/06/2026 | |
| 105 | SPX/IDR | $0.3295 | $9,292.52 | 05:59:54 29/06/2026 | |
| 106 | SPX/USDC | $0.3291 | $8,580.78 | 05:56:54 29/06/2026 | |
| 107 | SPX/USDT | $0.3281 | $8,453.20 | 06:00:07 29/06/2026 | |
| 108 | SPX/USDT | $0.3302 | $8,235.59 | 05:56:54 29/06/2026 | |
| 109 | SPX/SOL | $0.3292 | $8,133.84 | 05:59:49 29/06/2026 | |
| 110 | SPX/USDT | $0.3296 | $7,740.13 | 05:54:15 29/06/2026 | |
| 111 | SPX/USDC | $0.3288 | $7,011.80 | 05:53:41 29/06/2026 | |
| 112 | SPX/USDC | $0.3305 | $5,173.01 | 05:57:11 29/06/2026 | |
| 113 | SPX/USDC | $0.3304 | $4,952.21 | 05:54:09 29/06/2026 | |
| 114 | WETH/SPX | $1,562.81 | $4,692.18 | 05:47:37 29/06/2026 | |
| 115 | SPX/USDT | $0.3284 | $4,634.47 | 06:01:02 29/06/2026 | |
| 116 | BITCOIN/SPX | $0.01161 | $4,602.68 | 05:47:47 29/06/2026 | |
| 117 | SPX/USDC | $0.3234 | $3,955.07 | 06:00:15 29/06/2026 | |
| 118 | SPX/USD | $0.3352 | $3,276.19 | 06:03:16 29/06/2026 | |
| 119 | SPX/USDT | $0.3296 | $2,864.60 | 05:51:10 29/06/2026 | |
| 120 | SPX/USDT | $0.3284 | $1,996.64 | 06:00:15 29/06/2026 | |
| 121 | SPX/USDT | $0.3291 | $1,945.57 | 06:00:07 29/06/2026 | |
| 122 | SPX/USDT | $0.3291 | $1,943.04 | 06:00:08 29/06/2026 | |
| 123 | SPX/USDT | $0.3279 | $1,942.39 | 05:57:07 29/06/2026 | |
| 124 | SPX/PHP | $0.3385 | $1,821.58 | 06:00:07 29/06/2026 | |
| 125 | GIGA/SPX | $0.002385 | $1,703.22 | 05:47:33 29/06/2026 | |
| 126 | SPX/SOL | $0.3293 | $1,602.06 | 05:59:49 29/06/2026 | |
| 127 | SPX/INR | $0.3676 | $1,513.91 | 05:57:07 29/06/2026 | |
| 128 | SPX/USD | $0.3317 | $1,334.83 | 05:57:07 29/06/2026 | |
| 129 | SPX/SOL | $0.3300 | $1,309.44 | 05:47:33 29/06/2026 | |
| 130 | MOODENG/SPX | $0.03882 | $1,101.79 | 05:55:42 29/06/2026 | |
| 131 | MOODENG/SPX | $0.03938 | $1,010.10 | 05:46:21 28/06/2026 | |
| 132 | cbETH/SPX | $1,767.96 | $966.58 | 05:48:23 29/06/2026 | |
| 133 | SPX/USDC | $0.3289 | $781.49 | 06:00:11 29/06/2026 | |
| 134 | SPX/EUR | $0.3298 | $661.05 | 06:00:11 29/06/2026 | |
| 135 | ETH/SPX | $1,569.48 | $612.19 | 05:47:47 29/06/2026 | |
| 136 | SPX/THB | $0.3310 | $611.28 | 05:57:08 29/06/2026 | |
| 137 | SPX/USD | $0.3301 | $582.22 | 05:51:18 29/06/2026 | |
| 138 | SPX/USDT | $0.3287 | $499.69 | 05:57:12 29/06/2026 | |
| 139 | JITOSOL/SPX | $90.45 | $426.34 | 05:47:37 29/06/2026 | |
| 140 | SPX/USDT | $0.3286 | $421.28 | 05:57:08 29/06/2026 | |
| 141 | MOG/SPX | $0.0000001000 | $372.37 | 05:55:25 29/06/2026 | |
| 142 | SPX/KRW | $0.3390 | $266.32 | 05:59:53 29/06/2026 | |
| 143 | POPCAT/SPX | $0.04484 | $257.31 | 05:59:45 29/06/2026 | |
| 144 | WETH/SPX | $1,561.54 | $232.08 | 05:54:53 29/06/2026 | |
| 145 | GIGA/SPX | $0.002405 | $201.75 | 05:48:12 29/06/2026 | |
| 146 | SPX/MSOL | $0.3299 | $142.62 | 05:55:55 29/06/2026 | |
| 147 | SPX/IDR | $0.3380 | $128.21 | 05:57:09 29/06/2026 | |
| 148 | SPX/USDC | $0.3290 | $117.54 | 06:00:08 29/06/2026 | |
| 149 | SPX/USDC | $0.3290 | $117.53 | 06:00:07 29/06/2026 | |
| 150 | stSOL/SPX | $85.70 | $104.77 | 05:47:37 29/06/2026 | |
| 151 | USDC/SPX | $0.9762 | $90.43 | 02:54:59 29/06/2026 | |
| 152 | SPX/SOL | $0.3288 | $89.71 | 05:49:24 29/06/2026 | |
| 153 | FARTCOIN/SPX | $0.1279 | $81.62 | 05:54:41 29/06/2026 | |
| 154 | CULT/SPX | $0.0001412 | $75.95 | 05:48:35 29/06/2026 | |
| 155 | WETH/SPX | $1,557.30 | $67.31 | 05:48:25 29/06/2026 | |
| 156 | USELESS/SPX | $0.07038 | $63.09 | 05:48:22 29/06/2026 | |
| 157 | SPX/SOL | $0.3295 | $61.66 | 05:47:34 29/06/2026 | |
| 158 | GIGA/SPX | $0.002396 | $53.31 | 05:48:13 29/06/2026 | |
| 159 | PYUSD/SPX | $1.00 | $41.15 | 05:54:41 29/06/2026 | |
| 160 | SPX/USDT | $0.3426 | $31.76 | 05:57:12 29/06/2026 | |
| 161 | CRYPTO/SPX | $0.001168 | $29.84 | 05:48:47 29/06/2026 | |
| 162 | RETARDIO/SPX | $0.001567 | $27.87 | 05:47:34 29/06/2026 | |
| 163 | FARTCOIN/SPX | $0.1286 | $27.49 | 05:48:00 29/06/2026 | |
| 164 | SPX/USD | $0.3289 | $19.49 | 05:57:12 29/06/2026 | |
| 165 | HOBA/SPX | $0.01988 | $14.70 | 05:47:47 29/06/2026 | |
| 166 | SPX/SOL | $0.3311 | $12.09 | 05:47:34 29/06/2026 | |
| 167 | SPX/USDT | $0.3111 | $8.80 | 21:47:23 26/06/2026 | |
| 168 | SPX/SOL | $0.3294 | $8.13 | 05:47:34 29/06/2026 | |
| 169 | SPX/USDT | $0.3271 | $6.85 | 05:57:07 29/06/2026 | |
| 170 | CSI/SPX | $0.00002472 | $6.85 | 05:27:11 28/06/2026 | |
| 171 | NSDQ/SPX | $0.0001352 | $5.58 | 05:42:23 28/06/2026 | |
| 172 | OX/SPX | $0.00001473 | $4.20 | 05:34:35 28/06/2026 | |
| 173 | POPCAT/SPX | $0.04451 | $3.47 | 04:13:33 29/06/2026 | |
| 174 | KOL/SPX | $0.1743 | $2.16 | 20:10:48 27/06/2026 | |
| 175 | SPX/INR | $0.3677 | $1.95 | 05:57:09 29/06/2026 | |
| 176 | SPX/SOL | $0.3309 | $1.18 | 04:20:44 29/06/2026 | |
| 177 | SPX/IDR | $0.3294 | $0.2586 | 06:01:02 29/06/2026 | |
| 178 | FARTCOIN/SPX | $0.1267 | $0.1723 | 23:16:58 28/06/2026 | |
| 179 | SPX/JTO | $0.3954 | $0.0000002700 | 16:11:53 28/06/2026 | |
| 180 | SPX/USDT | $0.2623 | $0 | 05:59:53 29/06/2026 | |
| 181 | SPX/USDT | $0.3416 | $0 | 05:45:19 29/06/2026 | |
| 182 | SPX/AUD | $0.3177 | $0 | 06:00:12 29/06/2026 | |
| 183 | SPX/BTC | $0.3187 | $0 | 05:56:23 29/06/2026 | |
| 184 | SPX/USDT | $0.3578 | $0 | 05:56:23 29/06/2026 | |
| 185 | SPX/USDT | $0.3287 | $0 | 06:00:07 29/06/2026 | |
| 186 | SPX/EUR | $0.3638 | $0 | 06:00:07 29/06/2026 | |
| 187 | SPX/USDC | $0.3382 | $0 | 06:03:16 29/06/2026 | |
| 188 | SPX/USD | $0.3289 | $0 | 06:03:16 29/06/2026 | |
| 189 | SPX/USDC | $0.3382 | $0 | 06:03:52 29/06/2026 | |
| 190 | SPX/USDT | $0.3293 | $0 | 06:03:52 29/06/2026 | |
| 191 | SPX/USDT | $0.3290 | $0 | 06:00:09 29/06/2026 | |
| 192 | SPX/USDC | $0.3382 | $0 | 06:03:16 29/06/2026 | |
| 193 | SPX/USDC | $0.3290 | $0 | 06:03:15 29/06/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/06/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,641,913 với tỷ giá $0.3284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.