Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3764 | $80,195,088 | 22:00:16 29/04/2026 |
| 2 |  Batonex |
SPX/USDT | $0.3772 | $24,748,847 | 21:57:16 29/04/2026 |
| 3 |  ApeX Omni |
SPX/USDT | $0.3759 | $12,294,888 | 22:03:15 29/04/2026 |
| 4 |  Binance |
SPX/USDT | $0.3776 | $9,361,403 | 21:54:16 29/04/2026 |
| 5 |  KuCoin |
SPX/USDT | $0.3781 | $8,611,423 | 21:54:19 29/04/2026 |
| 6 |  OrangeX |
SPX/USDT | $0.3776 | $7,576,967 | 21:54:15 29/04/2026 |
| 7 |  BingX |
SPX/USDT | $0.3770 | $6,911,280 | 21:57:17 29/04/2026 |
| 8 |  FameEX |
SPX/USDT | $0.3776 | $5,298,925 | 21:54:18 29/04/2026 |
| 9 |  CoinUp.io |
SPX/USDT | $0.3779 | $4,869,451 | 21:54:09 29/04/2026 |
| 10 |  BlockFin |
SPX/USDT | $0.3773 | $3,739,275 | 21:57:25 29/04/2026 |
| 11 |  Biconomy.com |
SPX/USDT | $0.3775 | $3,471,852 | 21:54:15 29/04/2026 |
| 12 |  AlphaX |
SPX/USDT | $0.3765 | $2,924,153 | 22:00:17 29/04/2026 |
| 13 |  WEEX |
SPX/USDT | $0.3771 | $2,752,745 | 21:57:16 29/04/2026 |
| 14 |  Bybit |
SPX/USDT | $0.3782 | $2,701,167 | 21:54:11 29/04/2026 |
| 15 |  Toobit |
SPX/USDT | $0.3771 | $1,874,425 | 21:57:16 29/04/2026 |
| 16 |  Coinlocally |
SPX/USDT | $0.3766 | $1,868,265 | 22:03:07 29/04/2026 |
| 17 |  Zoomex |
SPX/USDT | $0.3771 | $1,822,726 | 21:57:15 29/04/2026 |
| 18 |  Bitget |
SPX/USDT | $0.3780 | $1,473,347 | 21:54:15 29/04/2026 |
| 19 |  Cofinex |
SPX/USDT | $0.3768 | $1,471,032 | 22:00:15 29/04/2026 |
| 20 |  Hyperliquid |
SPX/USD | $0.3769 | $1,370,937 | 21:57:26 29/04/2026 |
| 21 |  Ourbit |
SPX/USDT | $0.3771 | $1,275,705 | 21:57:15 29/04/2026 |
| 22 |  MEXC |
SPX/USDT | $0.3779 | $1,213,178 | 21:57:15 29/04/2026 |
| 23 |  Uniswap v2 |
WETH/SPX | $2,299.29 | $1,103,122 | 21:31:23 29/04/2026 |
| 24 | Coinlocally |
SPX/USDT | $0.3762 | $939,260 | 22:00:16 29/04/2026 |
| 25 |  Bitunix |
SPX/USDT | $0.3772 | $912,700 | 21:57:15 29/04/2026 |
| 26 |  Kraken |
SPX/USD | $0.3780 | $904,519 | 21:59:54 29/04/2026 |
| 27 |  SunX |
SPX/USDT | $0.3820 | $902,876 | 22:03:16 29/04/2026 |
| 28 |  Phemex |
SPX/USDT | $0.3769 | $849,092 | 21:57:16 29/04/2026 |
| 29 |  CZR Exchange |
SPX/USDT | $0.3765 | $826,977 | 22:00:17 29/04/2026 |
| 30 |  Bitvavo |
SPX/EUR | $0.3776 | $811,443 | 21:57:12 29/04/2026 |
| 31 |  Coinbase Exchange |
SPX/USD | $0.3785 | $810,116 | 21:56:59 29/04/2026 |
| 32 |  KCEX |
SPX/USDT | $0.3773 | $791,223 | 21:57:15 29/04/2026 |
| 33 |  Bitbaby |
SPX/USDT | $0.3771 | $725,063 | 21:57:16 29/04/2026 |
| 34 |  Deepcoin |
SPX/USDT | $0.3772 | $723,742 | 21:57:15 29/04/2026 |
| 35 |  BloFin |
SPX/USDT | $0.3773 | $652,158 | 21:57:17 29/04/2026 |
| 36 |  BTCC |
SPX/USDT | $0.3776 | $642,988 | 21:57:16 29/04/2026 |
| 37 |  Gate |
SPX/USDT | $0.3782 | $595,888 | 21:54:19 29/04/2026 |
| 38 |  YUBIT |
SPX/USDT | $0.3771 | $482,807 | 21:57:15 29/04/2026 |
| 39 |  EagleX |
SPX/USDT | $0.3762 | $466,462 | 22:00:15 29/04/2026 |
| 40 |  EasiCoin |
SPX/USDT | $0.3764 | $434,580 | 22:00:16 29/04/2026 |
| 41 |  BITmarkets |
SPX/USDT | $0.3775 | $429,298 | 21:57:16 29/04/2026 |
| 42 |  YEX |
SPX/USDT | $0.3764 | $411,867 | 22:00:16 29/04/2026 |
| 43 |  B2Z Exchange |
SPX/USD | $0.3764 | $411,203 | 22:00:16 29/04/2026 |
| 44 |  Meteora DLMM |
SPX/SOL | $0.3789 | $362,089 | 21:57:56 29/04/2026 |
| 45 | Gate |
SPX/USDT | $0.3778 | $338,965 | 21:56:54 29/04/2026 |
| 46 | BingX |
SPX/USDT | $0.3775 | $329,804 | 21:57:10 29/04/2026 |
| 47 |  Pionex |
SPX/USDT | $0.3773 | $312,758 | 21:57:16 29/04/2026 |
| 48 | Bitunix |
SPX/USDT | $0.3776 | $305,386 | 21:57:09 29/04/2026 |
| 49 | BlockFin |
SPX/USDT | $0.3772 | $254,641 | 22:03:07 29/04/2026 |
| 50 |  Raydium |
SPX/SOL | $0.3771 | $244,975 | 21:59:24 29/04/2026 |
| 51 | CZR Exchange |
SPX/USDT | $0.3770 | $242,677 | 22:00:22 29/04/2026 |
| 52 |  Bitrue |
SPX/USDT | $0.3773 | $211,762 | 21:57:17 29/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,298.89 | $211,554 | 21:10:35 29/04/2026 |
| 54 | KuCoin |
SPX/USDT | $0.3781 | $196,661 | 21:56:53 29/04/2026 |
| 55 |  Extended |
SPX/USD | $0.3767 | $193,037 | 22:03:16 29/04/2026 |
| 56 |  HTX |
SPX/USDT | $0.3776 | $179,303 | 21:57:16 29/04/2026 |
| 57 | MEXC |
SPX/USDT | $0.3777 | $176,437 | 21:54:10 29/04/2026 |
| 58 |  Lighter |
SPX/USDC | $0.3796 | $175,776 | 21:57:15 29/04/2026 |
| 59 |  BitTap |
SPX/USDT | $0.3765 | $168,610 | 22:00:20 29/04/2026 |
| 60 | BloFin |
SPX/USDT | $0.3777 | $154,789 | 21:57:11 29/04/2026 |
| 61 |  NovaEx |
SPX/USDT | $0.3762 | $152,132 | 22:00:16 29/04/2026 |
| 62 |  Orca |
USDC/SPX | $0.9975 | $139,722 | 21:59:53 29/04/2026 |
| 63 | BTCC |
SPX/USDT | $0.3776 | $134,159 | 21:57:09 29/04/2026 |
| 64 | Kraken |
SPX/EUR | $0.3785 | $129,584 | 21:59:54 29/04/2026 |
| 65 |  Bit2Me |
SPX/EUR | $0.3784 | $126,753 | 21:57:10 29/04/2026 |
| 66 |  Hibt |
SPX/USDT | $0.3778 | $118,604 | 21:57:09 29/04/2026 |
| 67 |  BYDFi |
SPX/USDT | $0.3771 | $110,378 | 22:00:07 29/04/2026 |
| 68 | MEXC |
SPX/USDC | $0.3772 | $105,289 | 21:57:15 29/04/2026 |
| 69 |  Paradex |
SPX/USD | $0.3786 | $105,099 | 22:03:15 29/04/2026 |
| 70 |  LBank |
SPX/USDT | $0.3777 | $91,864.23 | 21:57:10 29/04/2026 |
| 71 |  Uniswap v3 (Base) |
SPX/USDC | $0.3780 | $84,741.69 | 21:59:27 29/04/2026 |
| 72 |  GroveX |
SPX/USDT | $0.3779 | $80,948.01 | 22:03:08 29/04/2026 |
| 73 | Bitrue |
SPX/USDT | $0.3775 | $78,183.46 | 21:57:10 29/04/2026 |
| 74 |  Aster |
SPX/USDT | $0.3789 | $74,454.56 | 21:54:15 29/04/2026 |
| 75 |  CoinW |
SPX/USDT | $0.3779 | $66,313.17 | 21:54:11 29/04/2026 |
| 76 |  XT.COM |
SPX/USDT | $0.3778 | $66,054.64 | 21:57:10 29/04/2026 |
| 77 |  AllinX |
SPX/USDT | $0.3774 | $60,629.59 | 21:57:08 29/04/2026 |
| 78 |  AscendEX |
SPX/USDT | $0.3772 | $58,779.32 | 21:57:08 29/04/2026 |
| 79 | BYDFi |
SPX/USDT | $0.3765 | $58,265.09 | 22:00:16 29/04/2026 |
| 80 |  Tapbit |
SPX/USDT | $0.3777 | $55,282.58 | 21:57:10 29/04/2026 |
| 81 |  VOOX Exchange |
SPX/USDT | $0.3771 | $54,673.27 | 21:57:18 29/04/2026 |
| 82 | MEXC |
SPX/USDC | $0.3778 | $53,865.60 | 21:54:10 29/04/2026 |
| 83 |  Coinbase International Exchange |
SPX/USDC | $0.3763 | $47,998.61 | 22:00:16 29/04/2026 |
| 84 | Phemex |
SPX/USDT | $0.3764 | $44,939.72 | 21:57:09 29/04/2026 |
| 85 | Biconomy.com |
SPX/USDT | $0.3780 | $44,308.84 | 21:54:10 29/04/2026 |
| 86 | Biconomy.com |
SPX/USDC | $0.3778 | $43,918.89 | 21:54:10 29/04/2026 |
| 87 | Meteora DLMM |
USDC/SPX | $0.9975 | $42,842.77 | 20:35:18 29/04/2026 |
| 88 |  Blynex |
SPX/USDT | $0.3783 | $42,787.77 | 22:03:07 29/04/2026 |
| 89 | KCEX |
SPX/USDT | $0.3776 | $39,839.26 | 21:57:10 29/04/2026 |
| 90 |  Kanga Exchange |
SPX/USDC | $0.3774 | $36,905.57 | 22:00:07 29/04/2026 |
| 91 | Ourbit |
SPX/USDT | $0.3783 | $31,998.00 | 21:54:10 29/04/2026 |
| 92 |  Aerodrome SlipStream |
WETH/SPX | $2,305.50 | $30,127.58 | 21:56:19 29/04/2026 |
| 93 | Bybit |
SPX/USDC | $0.3797 | $22,778.14 | 21:54:11 29/04/2026 |
| 94 | BITmarkets |
SPX/USD | $0.3780 | $22,491.02 | 21:57:10 29/04/2026 |
| 95 |  DigiFinex |
SPX/USDT | $0.3779 | $22,412.35 | 21:57:08 29/04/2026 |
| 96 |  CoinEx |
SPX/USDT | $0.3778 | $21,547.09 | 21:59:53 29/04/2026 |
| 97 |  BitKan |
SPX/USDT | $0.3772 | $21,313.98 | 22:03:07 29/04/2026 |
| 98 |  Binance Alpha |
SPX/USDC | $0.3827 | $21,311.30 | 21:56:54 29/04/2026 |
| 99 | B2Z Exchange |
SPX/USD | $0.3771 | $21,234.17 | 22:03:08 29/04/2026 |
| 100 |  CoinDCX |
SPX/INR | $0.3831 | $18,791.71 | 22:00:07 29/04/2026 |
| 101 |  LeveX |
SPX/USDT | $0.3773 | $15,494.44 | 22:03:07 29/04/2026 |
| 102 | Binance Alpha |
SPX/USDT | $0.3777 | $15,064.18 | 21:56:54 29/04/2026 |
| 103 |  Indodax |
SPX/IDR | $0.3780 | $14,301.94 | 21:59:53 29/04/2026 |
| 104 | Deepcoin |
SPX/USDT | $0.3790 | $13,834.92 | 21:57:08 29/04/2026 |
| 105 | Orca |
SPX/SOL | $0.3778 | $13,045.39 | 21:59:20 29/04/2026 |
| 106 |  BVOX |
SPX/USDT | $0.3773 | $12,805.90 | 21:57:10 29/04/2026 |
| 107 |  Aerodrome Finance |
WETH/SPX | $2,303.49 | $12,148.18 | 20:24:39 29/04/2026 |
| 108 |  XBO.com |
SPX/USDT | $0.3778 | $10,906.28 | 21:57:12 29/04/2026 |
| 109 | Uniswap v2 |
BITCOIN/SPX | $0.02209 | $8,750.60 | 19:45:47 29/04/2026 |
| 110 |  Meteora DAMM |
MOODENG/SPX | $0.05924 | $6,266.39 | 19:15:20 29/04/2026 |
| 111 |  Crypto.com Exchange |
SPX/USD | $0.3805 | $5,756.24 | 21:54:10 29/04/2026 |
| 112 |  Coins.ph |
SPX/PHP | $0.3769 | $4,510.07 | 22:03:13 29/04/2026 |
| 113 |  Orderly |
SPX/USDC | $0.3799 | $4,317.81 | 22:03:16 29/04/2026 |
| 114 | Orca |
SPX/SOL | $0.3781 | $4,115.78 | 21:59:45 29/04/2026 |
| 115 | Uniswap v3 (Base) |
WETH/SPX | $2,304.82 | $3,753.22 | 21:51:59 29/04/2026 |
| 116 |  MGBX |
SPX/USDT | $0.3770 | $3,617.91 | 21:57:16 29/04/2026 |
| 117 | Meteora DLMM |
GIGA/SPX | $0.001710 | $3,601.54 | 21:57:56 29/04/2026 |
| 118 |  TRIV |
SPX/USDT | $0.3777 | $3,147.69 | 22:00:11 29/04/2026 |
| 119 |  CEX.IO |
SPX/USDT | $0.3791 | $2,502.27 | 21:42:12 29/04/2026 |
| 120 | Orca |
SPX/PUMP | $0.3740 | $2,286.91 | 21:43:50 29/04/2026 |
| 121 |  Azbit |
SPX/USDT | $0.3783 | $2,160.13 | 21:57:08 29/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,314.80 | $2,133.16 | 20:02:47 29/04/2026 |
| 123 |  Bybit EU |
SPX/USDC | $0.3800 | $2,031.43 | 21:54:10 29/04/2026 |
| 124 | BITmarkets |
SPX/USDT | $0.3773 | $1,707.74 | 21:57:10 29/04/2026 |
| 125 |  BTSE |
SPX/USDT | $0.3773 | $1,704.96 | 21:57:10 29/04/2026 |
| 126 | B2Z Exchange |
SPX/USDT | $0.3779 | $1,628.93 | 22:03:08 29/04/2026 |
| 127 | CoinDCX |
SPX/USDT | $0.3781 | $1,621.50 | 22:00:07 29/04/2026 |
| 128 | Uniswap v3 (Base) |
cbETH/SPX | $2,597.04 | $1,583.65 | 21:58:37 29/04/2026 |
| 129 | Orca |
SPX/SOL | $0.3773 | $1,259.96 | 21:59:22 29/04/2026 |
| 130 | Uniswap v3 (Base) |
WETH/SPX | $2,305.80 | $1,033.18 | 21:59:27 29/04/2026 |
| 131 | Orca |
FARTCOIN/SPX | $0.2033 | $958.54 | 21:57:35 29/04/2026 |
| 132 |  Coinone |
SPX/KRW | $0.3797 | $937.59 | 21:57:23 29/04/2026 |
| 133 |  Young Platform |
SPX/EUR | $0.3799 | $833.43 | 22:03:07 29/04/2026 |
| 134 | Orca |
BONK/SPX | $0.000006310 | $747.76 | 19:48:48 29/04/2026 |
| 135 | MGBX |
SPX/USDT | $0.3774 | $650.39 | 21:57:10 29/04/2026 |
| 136 |  Raydium (CLMM) |
JITOSOL/SPX | $106.47 | $626.86 | 21:38:43 29/04/2026 |
| 137 |  Tokocrypto |
SPX/IDR | $0.3789 | $412.49 | 21:57:09 29/04/2026 |
| 138 | Uniswap v3 (Base) |
MOG/SPX | $0.0000001500 | $388.89 | 21:20:01 29/04/2026 |
| 139 |  WOO X |
SPX/USDT | $0.3772 | $387.86 | 21:57:15 29/04/2026 |
| 140 | Uniswap v3 (Ethereum) |
USDC/SPX | $0.9949 | $340.73 | 21:12:47 29/04/2026 |
| 141 |  NovaDAX |
SPX/BRL | $0.3569 | $220.39 | 22:03:07 29/04/2026 |
| 142 | Raydium (CLMM) |
SPX/MSOL | $0.3781 | $219.74 | 21:50:08 29/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.001371 | $219.46 | 20:02:47 29/04/2026 |
| 144 |  Raydium (CPMM) |
POPCAT/SPX | $0.06002 | $218.29 | 21:50:47 29/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001909 | $213.95 | 20:43:47 29/04/2026 |
| 146 | Raydium (CLMM) |
stSOL/SPX | $102.23 | $186.05 | 21:13:45 29/04/2026 |
| 147 | BITmarkets |
SPX/USDC | $0.3776 | $165.12 | 21:57:10 29/04/2026 |
| 148 | B2Z Exchange |
SPX/USDC | $0.3771 | $159.72 | 22:03:08 29/04/2026 |
| 149 |  Meteora DAMM v2 |
GIGA/SPX | $0.001708 | $156.98 | 21:57:56 29/04/2026 |
| 150 | Raydium (CLMM) |
SPX/SOL | $0.3800 | $148.49 | 21:38:42 29/04/2026 |
| 151 |  Bitkub |
SPX/THB | $0.3803 | $126.49 | 21:57:10 29/04/2026 |
| 152 | Raydium (CLMM) |
PYUSD/SPX | $1.00 | $122.29 | 21:13:42 29/04/2026 |
| 153 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.03368 | $105.44 | 16:58:35 29/04/2026 |
| 154 | Meteora DLMM |
SPX/SOL | $0.3793 | $98.50 | 20:24:37 29/04/2026 |
| 155 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2032 | $71.94 | 21:57:58 29/04/2026 |
| 156 | Crypto.com Exchange |
SPX/USD | $0.3792 | $55.14 | 21:54:22 29/04/2026 |
| 157 |  BitMart |
SPX/USDT | $0.3652 | $48.07 | 21:57:10 29/04/2026 |
| 158 | Raydium (CPMM) |
GIGA/SPX | $0.001705 | $45.90 | 21:57:56 29/04/2026 |
| 159 | Raydium (CLMM) |
RETARDIO/SPX | $0.001608 | $29.37 | 17:54:15 29/04/2026 |
| 160 | Raydium (CLMM) |
SPX/SOL | $0.3786 | $25.01 | 20:49:59 29/04/2026 |
| 161 | Uniswap v3 (Ethereum) |
NSDQ/SPX | $0.0003313 | $18.91 | 11:55:11 29/04/2026 |
| 162 | CEX.IO |
SPX/USD | $0.3794 | $18.01 | 21:42:12 29/04/2026 |
| 163 |  BTC Markets |
SPX/AUD | $0.3809 | $14.16 | 21:57:11 29/04/2026 |
| 164 | Uniswap v2 |
CSI/SPX | $0.00006680 | $9.12 | 15:54:47 28/04/2026 |
| 165 | Meteora DLMM |
SPX/SOL | $0.3841 | $8.07 | 16:58:19 29/04/2026 |
| 166 | Uniswap v2 |
OX/SPX | $0.00002402 | $3.95 | 08:29:35 29/04/2026 |
| 167 | Raydium (CLMM) |
POPCAT/SPX | $0.06006 | $3.25 | 16:58:36 29/04/2026 |
| 168 | Orca |
SPX/SOL | $0.3786 | $3.01 | 21:08:06 29/04/2026 |
| 169 | Orca |
FARTCOIN/SPX | $0.2062 | $0.7647 | 16:55:35 29/04/2026 |
| 170 | TRIV |
SPX/IDR | $0.3786 | $0.1809 | 22:00:11 29/04/2026 |
| 171 |  Poloniex |
SPX/USDT | $0.3999 | $0 | 21:59:53 29/04/2026 |
| 172 |  HitBTC |
SPX/USDT | $0.3707 | $0 | 21:54:11 29/04/2026 |
| 173 |  ZebPay |
SPX/INR | $0.3932 | $0 | 22:00:07 29/04/2026 |
| 174 | WOO X |
SPX/USDT | $0.3776 | $0 | 21:57:09 29/04/2026 |
| 175 |  LCX Exchange |
SPX/EUR | $0.3373 | $0 | 21:57:08 29/04/2026 |
| 176 |  Aevo |
SPX/USD | $0.3763 | $0 | 22:03:16 29/04/2026 |
| 177 |  ADEN |
SPX/USDC | $0.3799 | $0 | 22:03:49 29/04/2026 |
| 178 | ADEN |
SPX/USDT | $0.3767 | $0 | 22:03:49 29/04/2026 |
| 179 |  Gate US |
SPX/USDT | $0.3778 | $0 | 22:03:07 29/04/2026 |
| 180 |  Fillx |
SPX/USDC | $0.3799 | $0 | 22:03:16 29/04/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/04/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,195,088 với tỷ giá $0.3764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.