Vốn hóa: $2,626,733,857,690 Khối lượng (24h): $86,226,406,514 Tiền ảo: 39,699 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.4%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.4665 $92,512,541 01:00:16 18/09/2026
2 Deepcoin Deepcoin SPX/USDT $0.4666 $30,897,618 00:57:15 18/09/2026
3 BVOX BVOX SPX/USDT $0.4671 $13,616,494 00:57:15 18/09/2026
4 Binance Binance SPX/USDT $0.4664 $9,650,898 00:54:17 18/09/2026
5 OrangeX OrangeX SPX/USDT $0.4667 $7,734,960 00:57:16 18/09/2026
6 BingX BingX SPX/USDT $0.4664 $6,912,584 00:57:17 18/09/2026
7 CoinUp.io CoinUp.io SPX/USDT $0.4668 $5,917,220 00:51:09 18/09/2026
8 Biconomy.com Biconomy.com SPX/USDT $0.4663 $4,716,685 00:57:15 18/09/2026
9 BlockFin BlockFin SPX/USDT $0.4667 $4,575,626 01:00:15 18/09/2026
10 KuCoin KuCoin SPX/USDT $0.4662 $4,232,281 00:54:19 18/09/2026
11 XT.COM XT.COM SPX/USDT $0.4662 $3,493,591 00:57:42 18/09/2026
12 Batonex Batonex SPX/USDT $0.4665 $3,465,137 01:00:16 18/09/2026
13 FameEX FameEX SPX/USDT $0.4667 $3,311,489 00:57:21 18/09/2026
14 WEEX WEEX SPX/USDT $0.4667 $3,062,792 00:57:16 18/09/2026
15 BiKing BiKing SPX/USDT $0.4665 $2,769,427 01:00:16 18/09/2026
16 CoinW CoinW SPX/USDT $0.4666 $2,532,171 00:57:17 18/09/2026
17 Hyperliquid Hyperliquid SPX/USDC $0.4673 $2,259,216 00:54:26 18/09/2026
18 MEXC MEXC SPX/USDT $0.4668 $2,008,017 00:57:16 18/09/2026
19 Zoomex Zoomex SPX/USDT $0.4660 $1,816,299 01:00:15 18/09/2026
20 Uniswap v2 Uniswap v2 WETH/SPX $2,459.56 $1,609,694 00:57:35 18/09/2026
21 Ourbit Ourbit SPX/USDT $0.4666 $1,585,565 00:57:16 18/09/2026
22 Bybit Bybit SPX/USDT $0.4664 $1,581,222 00:54:09 18/09/2026
23 KCEX KCEX SPX/USDT $0.4666 $1,472,736 00:57:15 18/09/2026
24 KuCoin KuCoin SPX/USDT $0.4665 $1,393,292 00:56:53 18/09/2026
25 KTX KTX SPX/USDT $0.4665 $1,244,917 01:00:07 18/09/2026
26 OneBullEx OneBullEx SPX/USDT $0.4666 $1,162,529 00:57:15 18/09/2026
27 Toobit Toobit SPX/USDT $0.4667 $1,062,251 00:57:16 18/09/2026
28 Coinbase Exchange Coinbase Exchange SPX/USD $0.4663 $989,022 00:56:30 18/09/2026
29 CZR Exchange CZR Exchange SPX/USDT $0.4665 $870,346 01:00:17 18/09/2026
30 Bitbaby Bitbaby SPX/USDT $0.4662 $785,870 01:00:16 18/09/2026
31 EasiCoin EasiCoin SPX/USDT $0.4664 $771,851 01:00:17 18/09/2026
32 Bitbase Bitbase SPX/USDT $0.4667 $695,007 00:57:16 18/09/2026
33 Bitunix Bitunix SPX/USDT $0.4664 $645,267 00:57:17 18/09/2026
34 Kraken Kraken SPX/USD $0.4670 $640,469 00:59:54 18/09/2026
35 SunX SunX SPX/USDT $0.5302 $637,415 01:03:16 18/09/2026
36 YEX YEX SPX/USDT $0.4665 $611,094 01:00:17 18/09/2026
37 Raydium Raydium SPX/SOL $0.4657 $577,775 00:59:35 18/09/2026
38 BloFin BloFin SPX/USDT $0.4673 $547,829 00:57:17 18/09/2026
39 x.me Exchange x.me Exchange SPX/USDT $0.4666 $518,060 01:00:19 18/09/2026
40 YUBIT YUBIT SPX/USDT $0.4665 $508,090 00:57:15 18/09/2026
41 OrangeX OrangeX SPX/USDT $0.4667 $437,777 00:57:10 18/09/2026
42 Gate Gate SPX/USDT $0.4665 $333,967 00:54:20 18/09/2026
43 Extended Extended SPX/USD $0.4678 $324,215 01:03:16 18/09/2026
44 Bitvavo Bitvavo SPX/EUR $0.4660 $322,277 00:57:08 18/09/2026
45 Kraken Kraken SPX/EUR $0.4671 $320,308 00:59:54 18/09/2026
46 Bitrue Bitrue SPX/USDT $0.4667 $313,296 00:57:17 18/09/2026
47 Bit2Me Bit2Me SPX/EUR $0.4668 $312,346 01:00:07 18/09/2026
48 Echobit Echobit SPX/USDT $0.4667 $310,941 00:57:10 18/09/2026
49 Cofinex Cofinex SPX/USDT $0.4662 $276,781 01:00:17 18/09/2026
50 Orca Orca USDC/SPX $1.00 $270,871 00:57:55 18/09/2026
51 BlockFin BlockFin SPX/USDT $0.4666 $252,651 01:00:11 18/09/2026
52 Gate Gate SPX/USDT $0.4670 $244,496 00:56:54 18/09/2026
53 Bitbase Bitbase SPX/USDT $0.4663 $236,678 00:54:11 18/09/2026
54 Orca Orca SPX/SOL $0.4671 $224,427 00:58:56 18/09/2026
55 ApeX Omni ApeX Omni SPX/USDT $0.4662 $220,351 01:03:16 18/09/2026
56 Tapbit Tapbit SPX/USDT $0.4666 $196,782 00:57:08 18/09/2026
57 Koinbay Koinbay SPX/USDT $0.4665 $182,335 01:00:13 18/09/2026
58 idax exchange idax exchange SPX/USDT $0.4665 $181,093 01:00:13 18/09/2026
59 CZR Exchange CZR Exchange SPX/USDT $0.4668 $177,902 01:00:07 18/09/2026
60 Ourbit Ourbit SPX/USDT $0.4665 $170,628 00:51:10 18/09/2026
61 BloFin BloFin SPX/USDT $0.4653 $160,761 00:48:11 18/09/2026
62 Upbit Upbit SPX/KRW $0.4641 $156,560 00:56:53 18/09/2026
63 Bitunix Bitunix SPX/USDT $0.4666 $153,290 00:57:09 18/09/2026
64 BingX BingX SPX/USDT $0.4663 $147,278 00:57:10 18/09/2026
65 LBank LBank SPX/USDT $0.4667 $142,311 00:57:12 18/09/2026
66 BTCC BTCC SPX/USDT $0.4668 $136,065 00:57:08 18/09/2026
67 BitTap BitTap SPX/USDT $0.4666 $122,135 01:00:16 18/09/2026
68 MEXC MEXC SPX/USDT $0.4668 $112,165 00:57:09 18/09/2026
69 ZKE ZKE SPX/USDT $0.4665 $108,656 01:00:13 18/09/2026
70 CoinEx CoinEx SPX/USDT $0.4669 $105,092 01:00:15 18/09/2026
71 Pionex Pionex SPX/USDT $0.4667 $104,607 00:57:16 18/09/2026
72 Revolut X Revolut X SPX/USD $0.4652 $99,170.96 01:00:08 18/09/2026
73 BYDFi BYDFi SPX/USDT $0.4668 $98,423.39 01:00:15 18/09/2026
74 MEXC MEXC SPX/USDC $0.4668 $91,171.68 00:57:16 18/09/2026
75 Variational Variational SPX/USDC $0.4661 $89,038.71 01:03:18 18/09/2026
76 MGBX MGBX SPX/USDT $0.4663 $87,649.00 00:57:17 18/09/2026
77 AlphaX AlphaX SPX/USDT $0.4664 $84,584.01 01:00:15 18/09/2026
78 BYDFi BYDFi SPX/USDT $0.4667 $69,058.53 01:00:12 18/09/2026
79 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.5320 $60,023.65 01:03:16 18/09/2026
80 Biconomy.com Biconomy.com SPX/USDC $0.4666 $57,614.66 00:57:08 18/09/2026
81 Bitrue Bitrue SPX/USDT $0.4666 $55,946.47 00:57:08 18/09/2026
82 MEXC MEXC SPX/USDC $0.4672 $53,902.13 00:57:09 18/09/2026
83 Biconomy.com Biconomy.com SPX/USDT $0.4667 $52,682.36 00:57:08 18/09/2026
84 Lighter Lighter SPX/USDC $0.4671 $52,041.25 01:00:15 18/09/2026
85 Hibt Hibt SPX/USDT $0.4644 $49,221.11 00:51:12 18/09/2026
86 XT.COM XT.COM SPX/USDT $0.4670 $47,689.58 00:57:09 18/09/2026
87 Revolut X Revolut X SPX/EUR $0.4665 $38,019.00 01:00:08 18/09/2026
88 CoinW CoinW SPX/USDT $0.4668 $37,338.54 00:57:08 18/09/2026
89 B2Z Exchange B2Z Exchange SPX/USD $0.4663 $34,154.06 01:00:09 18/09/2026
90 BITmarkets BITmarkets SPX/USD $0.4670 $34,152.27 01:00:12 18/09/2026
91 ZebPay ZebPay SPX/INR $0.4992 $31,609.03 00:57:08 18/09/2026
92 Indodax Indodax SPX/IDR $0.4667 $31,438.39 01:02:24 18/09/2026
93 KCEX KCEX SPX/USDT $0.4674 $30,004.41 00:57:08 18/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $2,445.17 $29,864.24 00:56:47 18/09/2026
95 ChangeNOW ChangeNOW SPX/BTC $0.4650 $29,529.08 01:00:07 18/09/2026
96 Phemex Phemex SPX/USDT $0.4653 $27,930.16 00:57:09 18/09/2026
97 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $2,444.48 $24,619.74 00:32:19 18/09/2026
98 XBO.com XBO.com SPX/USDT $0.4673 $23,688.28 01:00:12 18/09/2026
99 Bybit EU Bybit EU SPX/USDC $0.4665 $22,589.83 00:57:09 18/09/2026
100 BigONE BigONE SPX/USDT $0.4672 $22,478.27 00:57:08 18/09/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.4604 $19,846.78 00:34:29 18/09/2026
102 Coinstore Coinstore SPX/USDT $0.4673 $19,018.53 01:00:07 18/09/2026
103 Aerodrome Finance Aerodrome Finance WETH/SPX $2,481.17 $18,468.93 00:19:37 18/09/2026
104 B2Z Exchange B2Z Exchange SPX/USD $0.4675 $17,980.22 01:00:15 18/09/2026
105 Deepcoin Deepcoin SPX/USDT $0.4674 $17,948.91 00:57:07 18/09/2026
106 BVOX BVOX SPX/USDT $0.4674 $17,857.96 00:57:07 18/09/2026
107 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01409 $17,515.41 00:31:35 18/09/2026
108 BITmarkets BITmarkets SPX/USDT $0.4672 $17,445.68 01:00:15 18/09/2026
109 DigiFinex DigiFinex SPX/USDT $0.4668 $16,469.05 00:57:07 18/09/2026
110 Meteora DLMM Meteora DLMM SPX/SOL $0.4658 $16,249.11 00:58:42 18/09/2026
111 LeveX LeveX SPX/USDT $0.4667 $15,098.82 01:00:11 18/09/2026
112 BitKan BitKan SPX/USDT $0.4664 $15,079.00 01:00:08 18/09/2026
113 Revolut X Revolut X SPX/GBP $0.4666 $12,904.31 01:00:08 18/09/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,448.97 $12,877.62 00:26:05 18/09/2026
115 Aster Aster SPX/USDT $0.4658 $12,720.89 00:54:15 18/09/2026
116 BITmarkets BITmarkets SPX/USDT $0.4664 $11,850.18 01:00:12 18/09/2026
117 B2Z Exchange B2Z Exchange SPX/USDT $0.4664 $11,833.04 01:00:09 18/09/2026
118 BTSE BTSE SPX/USDT $0.4663 $11,798.10 00:57:07 18/09/2026
119 Bithumb Bithumb SPX/KRW $0.4640 $10,344.14 00:59:54 18/09/2026
120 CoinDCX CoinDCX SPX/INR $0.4923 $9,199.67 00:57:09 18/09/2026
121 Kanga Exchange Kanga Exchange SPX/USDC $0.4668 $8,456.28 01:00:07 18/09/2026
122 Binance Alpha Binance Alpha SPX/USDT $0.4715 $7,752.75 00:56:52 18/09/2026
123 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.04070 $7,740.38 00:58:33 18/09/2026
124 Bitkub Bitkub SPX/THB $0.4629 $7,008.57 00:57:12 18/09/2026
125 Orca Orca SPX/SOL $0.4667 $5,418.16 00:59:37 18/09/2026
126 Bybit Bybit SPX/USDC $0.4660 $5,335.11 00:54:09 18/09/2026
127 CoinEx CoinEx SPX/USDT $0.4662 $4,354.43 01:02:53 18/09/2026
128 Azbit Azbit SPX/USDT $0.4669 $4,107.29 00:57:07 18/09/2026
129 Orca Orca SPX/SOL $0.4648 $3,944.76 00:46:28 18/09/2026
130 Coins.ph Coins.ph SPX/PHP $0.4655 $2,888.40 01:00:07 18/09/2026
131 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,790.13 $2,841.73 00:26:05 18/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $2,480.97 $2,747.32 23:31:47 17/09/2026
133 Meteora DLMM Meteora DLMM GIGA/SPX $0.002015 $2,159.53 00:53:54 18/09/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $1.00 $1,896.37 23:07:47 17/09/2026
135 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $132.11 $1,477.07 00:41:55 18/09/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $2,480.07 $1,360.76 23:47:27 17/09/2026
137 BITmarkets BITmarkets SPX/USDC $0.4670 $1,238.74 01:00:12 18/09/2026
138 B2Z Exchange B2Z Exchange SPX/USDC $0.4671 $1,236.82 01:00:09 18/09/2026
139 TRIV TRIV SPX/USDT $0.4663 $1,164.54 01:00:36 18/09/2026
140 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.4646 $1,045.01 00:45:21 18/09/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001000 $932.73 23:54:59 17/09/2026
142 Tokocrypto Tokocrypto SPX/IDR $0.4520 $794.67 00:57:08 18/09/2026
143 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.4656 $714.18 00:55:42 18/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.004324 $706.73 18:54:23 17/09/2026
145 MemeMax MemeMax SPX/USDC $0.4672 $624.81 01:03:15 18/09/2026
146 Orderly Orderly SPX/USDC $0.4680 $624.79 01:03:16 18/09/2026
147 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04538 $511.50 00:57:56 18/09/2026
148 MGBX MGBX SPX/USDT $0.4668 $510.92 00:57:10 18/09/2026
149 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.4688 $495.21 00:57:10 18/09/2026
150 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.4672 $458.22 00:57:02 18/09/2026
151 Meteora DLMM Meteora DLMM USDC/SPX $1.01 $430.16 23:30:35 17/09/2026
152 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $112.66 $414.92 00:44:46 18/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02639 $397.67 23:10:23 17/09/2026
154 Orca Orca USELESS/SPX $0.2617 $281.09 00:58:26 18/09/2026
155 BITmarkets BITmarkets SPX/IDR $0.4655 $252.87 01:00:12 18/09/2026
156 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $2,471.26 $235.40 23:29:41 17/09/2026
157 Binance Alpha Binance Alpha SPX/USDC $0.4557 $231.38 00:56:52 18/09/2026
158 Meteora DLMM Meteora DLMM HODL/SPX $0.00007879 $222.26 22:08:12 17/09/2026
159 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $1.01 $220.07 23:34:34 17/09/2026
160 CoinDCX CoinDCX SPX/USDT $0.4665 $178.64 00:57:09 18/09/2026
161 Meteora DLMM Meteora DLMM SPX/SOL $0.4672 $156.76 00:29:24 18/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001227 $115.07 18:54:23 17/09/2026
163 BTC Markets BTC Markets SPX/AUD $0.4826 $112.93 01:00:19 18/09/2026
164 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1461 $94.76 00:55:51 18/09/2026
165 Orca Orca FARTCOIN/SPX $0.1461 $92.07 00:59:01 18/09/2026
166 WOO X WOO X SPX/USDT $0.4667 $65.93 01:00:08 18/09/2026
167 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001520 $64.17 23:37:50 17/09/2026
168 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002016 $60.31 00:57:35 18/09/2026
169 Coinone Coinone SPX/KRW $0.4536 $50.65 00:56:53 18/09/2026
170 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.4649 $40.82 23:29:14 17/09/2026
171 CEX.IO CEX.IO SPX/USDT $0.4668 $38.41 00:54:09 18/09/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001347 $26.57 16:05:23 17/09/2026
173 CEX.IO CEX.IO SPX/USD $0.4675 $19.05 00:54:09 18/09/2026
174 Uniswap v2 Uniswap v2 OX/SPX $0.00001787 $13.35 23:07:47 17/09/2026
175 Uniswap v2 Uniswap v2 CSI/SPX $0.00003487 $12.03 18:57:11 17/09/2026
176 Meteora DLMM Meteora DLMM SPX/SOL $0.4669 $6.14 23:34:03 17/09/2026
177 Binance.US Binance.US SPX/USDT $0.4849 $5.96 06:55:23 17/09/2026
178 Orca Orca SPX/SOL $0.4645 $4.55 23:50:45 17/09/2026
179 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04573 $4.55 23:51:15 17/09/2026
180 GroveX GroveX SPX/USDT $0.4412 $4.19 01:00:12 18/09/2026
181 Gate US Gate US SPX/USDT $0.4667 $2.92 01:00:07 18/09/2026
182 Orca Orca FARTCOIN/SPX $0.1435 $0.5635 17:40:26 17/09/2026
183 TRIV TRIV SPX/IDR $0.4677 $0.06546 01:00:36 18/09/2026
184 Poloniex Poloniex SPX/USDT $0.4980 $0 00:59:53 18/09/2026
185 HitBTC HitBTC SPX/USDT $0.5429 $0 00:54:09 18/09/2026
186 Upbit Upbit SPX/BTC $0.5074 $0 00:56:53 18/09/2026
187 Upbit Upbit SPX/USDT $0.5554 $0 00:56:53 18/09/2026
188 BitMart BitMart SPX/USDT $0.3155 $0 01:03:16 18/09/2026
189 WOO X WOO X SPX/USDT $0.4665 $0 01:00:15 18/09/2026
190 Young Platform Young Platform SPX/EUR $0.4668 $0 01:00:12 18/09/2026
191 ADEN ADEN SPX/USDC $0.4681 $0 01:03:58 18/09/2026
192 ADEN ADEN SPX/USDT $0.4660 $0 01:03:58 18/09/2026
193 Fillx Fillx SPX/USDC $0.4680 $0 01:03:16 18/09/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 18/09/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,512,541 với tỷ giá $0.4665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 1020 đánh giá