Vốn hóa: $2,201,178,076,519 Khối lượng (24h): $38,863,001,713 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường SPX6900 (SPX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPX/USDT $0.3368 $23,436,985 20:00:15 19/07/2026
2 KTX KTX SPX/USDT $0.3376 $6,963,309 20:00:07 19/07/2026
3 BingX BingX SPX/USDT $0.3371 $6,675,323 19:57:17 19/07/2026
4 CoinUp.io CoinUp.io SPX/USDT $0.3373 $3,064,317 19:57:13 19/07/2026
5 Binance Binance SPX/USDT $0.3376 $2,857,631 19:54:16 19/07/2026
6 OrangeX OrangeX SPX/USDT $0.3372 $2,709,564 19:57:16 19/07/2026
7 AlphaX AlphaX SPX/USDT $0.3375 $2,156,938 20:00:17 19/07/2026
8 Biconomy.com Biconomy.com SPX/USDT $0.3369 $1,664,301 19:57:15 19/07/2026
9 Batonex Batonex SPX/USDT $0.3378 $1,464,952 20:00:16 19/07/2026
10 Deepcoin Deepcoin SPX/USDT $0.3373 $1,384,439 19:57:15 19/07/2026
11 FameEX FameEX SPX/USDT $0.3369 $1,350,536 19:57:17 19/07/2026
12 Coinlocally Coinlocally SPX/USDT $0.3482 $1,255,569 13:48:07 14/07/2026
13 Toobit Toobit SPX/USDT $0.3371 $1,180,922 19:57:16 19/07/2026
14 SunX SunX SPX/USDT $0.2826 $1,117,998 20:03:16 19/07/2026
15 XT.COM XT.COM SPX/USDT $0.3368 $1,065,918 19:57:41 19/07/2026
16 Hyperliquid Hyperliquid SPX/USDC $0.3371 $1,032,775 19:57:26 19/07/2026
17 BlockFin BlockFin SPX/USDT $0.3371 $976,458 19:57:15 19/07/2026
18 MEXC MEXC SPX/USDT $0.3369 $974,030 19:57:16 19/07/2026
19 BiKing BiKing SPX/USDT $0.3377 $953,691 20:00:16 19/07/2026
20 Bybit Bybit SPX/USDT $0.3379 $822,822 19:54:10 19/07/2026
21 KuCoin KuCoin SPX/USDT $0.3378 $797,248 19:54:18 19/07/2026
22 Ourbit Ourbit SPX/USDT $0.3368 $747,947 19:57:16 19/07/2026
23 CoinW CoinW SPX/USDT $0.3369 $656,972 19:57:17 19/07/2026
24 Zoomex Zoomex SPX/USDT $0.3368 $506,853 19:57:16 19/07/2026
25 Coinbase Exchange Coinbase Exchange SPX/USD $0.3365 $406,934 19:56:35 19/07/2026
26 KCEX KCEX SPX/USDT $0.3368 $347,143 19:57:15 19/07/2026
27 Uniswap v2 Uniswap v2 WETH/SPX $1,868.99 $331,471 19:49:35 19/07/2026
28 CZR Exchange CZR Exchange SPX/USDT $0.3376 $310,593 20:00:17 19/07/2026
29 Bitunix Bitunix SPX/USDT $0.3370 $307,101 19:57:16 19/07/2026
30 YEX YEX SPX/USDT $0.3369 $300,980 19:57:16 19/07/2026
31 Echobit Echobit SPX/USDT $0.3374 $299,092 19:57:12 19/07/2026
32 Phemex Phemex SPX/USDT $0.3368 $279,533 19:57:16 19/07/2026
33 Bitbaby Bitbaby SPX/USDT $0.3376 $248,404 20:00:15 19/07/2026
34 ApeX Omni ApeX Omni SPX/USDT $0.3373 $243,715 20:00:17 19/07/2026
35 B2Z Exchange B2Z Exchange SPX/USD $0.3373 $221,522 20:00:15 19/07/2026
36 Gate Gate SPX/USDT $0.3377 $219,200 19:54:20 19/07/2026
37 BITmarkets BITmarkets SPX/USDT $0.3371 $213,790 20:00:15 19/07/2026
38 x.me Exchange x.me Exchange SPX/USDT $0.3370 $209,901 19:57:18 19/07/2026
39 Kraken Kraken SPX/USD $0.3382 $194,293 19:59:54 19/07/2026
40 BlockFin BlockFin SPX/USDT $0.3377 $170,010 20:00:11 19/07/2026
41 Cofinex Cofinex SPX/USDT $0.3373 $169,849 20:00:15 19/07/2026
42 Bitget Bitget SPX/USDT $0.3366 $169,263 19:54:15 19/07/2026
43 YUBIT YUBIT SPX/USDT $0.3368 $166,647 19:57:15 19/07/2026
44 KuCoin KuCoin SPX/USDT $0.3378 $160,789 19:56:53 19/07/2026
45 BloFin BloFin SPX/USDT $0.3367 $160,681 19:48:17 19/07/2026
46 Bitrue Bitrue SPX/USDT $0.3367 $156,862 19:57:17 19/07/2026
47 EasiCoin EasiCoin SPX/USDT $0.3377 $156,054 20:00:16 19/07/2026
48 OrangeX OrangeX SPX/USDT $0.3377 $148,793 19:57:07 19/07/2026
49 Gate Gate SPX/USDT $0.3377 $145,683 19:56:54 19/07/2026
50 CZR Exchange CZR Exchange SPX/USDT $0.3382 $132,920 20:00:11 19/07/2026
51 Bitvavo Bitvavo SPX/EUR $0.3376 $132,257 19:57:08 19/07/2026
52 Bitbase Bitbase SPX/USDT $0.3382 $125,502 19:54:17 19/07/2026
53 Upbit Upbit SPX/KRW $0.3341 $122,050 19:56:23 19/07/2026
54 MEXC MEXC SPX/USDT $0.3371 $110,261 19:51:07 19/07/2026
55 WOO X Pro WOO X Pro SPX/USDT $0.3376 $106,856 20:00:16 19/07/2026
56 BloFin BloFin SPX/USDT $0.3368 $102,586 19:51:09 19/07/2026
57 Bitunix Bitunix SPX/USDT $0.3372 $101,253 19:57:07 19/07/2026
58 Bitbase Bitbase SPX/USDT $0.3366 $98,522.48 19:48:18 19/07/2026
59 MEXC MEXC SPX/USDC $0.3368 $93,368.15 19:57:16 19/07/2026
60 Pionex Pionex SPX/USDT $0.3368 $92,506.93 19:57:15 19/07/2026
61 BTCC BTCC SPX/USDT $0.3387 $89,838.54 19:57:08 19/07/2026
62 Raydium Raydium SPX/SOL $0.3369 $88,187.38 19:58:06 19/07/2026
63 BingX BingX SPX/USDT $0.3374 $86,628.56 19:57:11 19/07/2026
64 BitTap BitTap SPX/USDT $0.3376 $73,890.99 20:00:19 19/07/2026
65 LBank LBank SPX/USDT $0.3375 $68,773.40 19:57:08 19/07/2026
66 BYDFi BYDFi SPX/USDT $0.3384 $67,285.92 19:54:11 19/07/2026
67 MEXC MEXC SPX/USDC $0.3371 $55,479.51 19:51:07 19/07/2026
68 Tapbit Tapbit SPX/USDT $0.3384 $47,541.16 19:57:07 19/07/2026
69 Bitrue Bitrue SPX/USDT $0.3375 $40,145.53 19:57:09 19/07/2026
70 Biconomy.com Biconomy.com SPX/USDT $0.3374 $39,618.64 19:57:07 19/07/2026
71 GroveX GroveX SPX/USDT $0.3996 $39,269.59 19:57:07 19/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,868.94 $38,299.26 19:49:35 19/07/2026
73 Orca Orca USDC/SPX $1.00 $36,922.62 19:49:27 19/07/2026
74 Blynex Blynex SPX/USDT $0.3378 $36,543.35 19:57:07 19/07/2026
75 Kraken Kraken SPX/EUR $0.3383 $32,581.55 19:59:54 19/07/2026
76 Lighter Lighter SPX/USDC $0.3371 $32,171.80 19:57:15 19/07/2026
77 Biconomy.com Biconomy.com SPX/USDC $0.3377 $32,001.89 19:57:07 19/07/2026
78 Bit2Me Bit2Me SPX/EUR $0.3384 $31,806.18 19:57:07 19/07/2026
79 B2Z Exchange B2Z Exchange SPX/USD $0.3385 $30,618.41 20:00:11 19/07/2026
80 BITmarkets BITmarkets SPX/USD $0.3385 $30,618.15 20:00:09 19/07/2026
81 Hibt Hibt SPX/USDT $0.3384 $29,136.10 19:57:09 19/07/2026
82 BYDFi BYDFi SPX/USDT $0.3374 $28,575.22 20:00:16 19/07/2026
83 MGBX MGBX SPX/USDT $0.3367 $28,503.34 19:57:17 19/07/2026
84 XT.COM XT.COM SPX/USDT $0.3377 $28,411.74 19:57:10 19/07/2026
85 CoinW CoinW SPX/USDT $0.3378 $27,489.65 19:57:08 19/07/2026
86 Ourbit Ourbit SPX/USDT $0.3373 $26,580.44 19:51:09 19/07/2026
87 Phemex Phemex SPX/USDT $0.3362 $19,512.09 19:57:09 19/07/2026
88 CoinEx CoinEx SPX/USDT $0.3385 $17,300.44 19:59:53 19/07/2026
89 Orca Orca SPX/SOL $0.3381 $15,977.69 19:59:28 19/07/2026
90 Bithumb Bithumb SPX/KRW $0.3314 $15,948.19 19:59:53 19/07/2026
91 XBO.com XBO.com SPX/USDT $0.3378 $14,433.10 19:54:08 19/07/2026
92 BitKan BitKan SPX/USDT $0.3377 $14,189.21 20:00:12 19/07/2026
93 Indodax Indodax SPX/IDR $0.3400 $13,329.79 19:59:54 19/07/2026
94 Binance Alpha Binance Alpha SPX/USDT $0.3373 $12,849.30 19:57:02 19/07/2026
95 LeveX LeveX SPX/USDT $0.3383 $12,455.03 20:00:11 19/07/2026
96 Deepcoin Deepcoin SPX/USDT $0.3377 $12,198.13 19:57:07 19/07/2026
97 Aster Aster SPX/USDT $0.3447 $11,852.24 19:54:15 19/07/2026
98 BigONE BigONE SPX/USDT $0.3373 $11,746.60 19:51:08 19/07/2026
99 BVOX BVOX SPX/USDT $0.3370 $11,327.34 19:51:10 19/07/2026
100 CoinDCX CoinDCX SPX/INR $0.3486 $10,882.54 19:57:12 19/07/2026
101 DigiFinex DigiFinex SPX/USDT $0.3378 $9,903.44 20:00:08 19/07/2026
102 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,869.03 $9,247.59 19:37:33 19/07/2026
103 Bybit Bybit SPX/USDC $0.3416 $7,738.92 19:54:10 19/07/2026
104 Uniswap v2 Uniswap v2 BITCOIN/SPX $0.01213 $7,456.49 19:44:59 19/07/2026
105 Uniswap v3 (Base) Uniswap v3 (Base) SPX/USDC $0.3373 $6,998.55 19:49:29 19/07/2026
106 Aerodrome Finance Aerodrome Finance WETH/SPX $1,873.45 $6,359.72 19:38:19 19/07/2026
107 Kanga Exchange Kanga Exchange SPX/USDC $0.3378 $6,264.99 20:00:11 19/07/2026
108 Orca Orca CASHCAT/SPX $0.1953 $5,593.78 13:44:10 14/07/2026
109 Binance Alpha Binance Alpha SPX/USDC $0.3412 $4,712.99 19:56:54 19/07/2026
110 Coinbase International Exchange Coinbase International Exchange SPX/USDC $0.3370 $3,784.38 20:00:15 19/07/2026
111 CoinDCX CoinDCX SPX/USDT $0.3378 $3,698.98 19:57:12 19/07/2026
112 Extended Extended SPX/USD $0.3460 $3,615.43 20:03:16 19/07/2026
113 Meteora DLMM Meteora DLMM GIGA/SPX $0.002149 $3,201.38 19:03:43 19/07/2026
114 Bybit EU Bybit EU SPX/USDC $0.3389 $3,186.59 19:51:07 19/07/2026
115 Azbit Azbit SPX/USDT $0.3376 $2,959.29 19:45:11 19/07/2026
116 BTC Markets BTC Markets SPX/AUD $0.3373 $2,529.55 20:00:09 19/07/2026
117 Coins.ph Coins.ph SPX/PHP $0.3381 $2,496.68 19:54:07 19/07/2026
118 BITmarkets BITmarkets SPX/USDT $0.3382 $1,852.94 20:00:09 19/07/2026
119 B2Z Exchange B2Z Exchange SPX/USDT $0.3383 $1,852.86 20:00:11 19/07/2026
120 BTSE BTSE SPX/USDT $0.3371 $1,848.13 19:57:09 19/07/2026
121 Bitkub Bitkub SPX/THB $0.3353 $1,319.99 19:57:07 19/07/2026
122 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03789 $1,302.44 19:53:36 19/07/2026
123 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3431 $897.93 19:45:10 19/07/2026
124 Orca Orca SPX/SOL $0.3380 $875.29 19:58:07 19/07/2026
125 TRIV TRIV SPX/USDT $0.3380 $778.94 20:00:15 19/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPX $1,866.49 $677.66 19:37:35 19/07/2026
127 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/SPX $2,121.17 $666.38 19:38:17 19/07/2026
128 Orca Orca SPX/SOL $0.3371 $621.95 19:58:06 19/07/2026
129 MGBX MGBX SPX/USDT $0.3375 $556.87 19:57:12 19/07/2026
130 Tokocrypto Tokocrypto SPX/IDR $0.3468 $442.89 19:57:08 19/07/2026
131 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,868.22 $371.48 19:37:31 19/07/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) MOG/SPX $0.0000001000 $311.48 19:32:43 19/07/2026
133 Meteora DLMM Meteora DLMM USDC/SPX $0.9808 $260.12 09:06:53 19/07/2026
134 Raydium (CLMM) Raydium (CLMM) JITOSOL/SPX $97.40 $242.66 19:44:19 19/07/2026
135 MemeMax MemeMax SPX/USDC $0.3371 $216.24 20:03:15 19/07/2026
136 Orderly Orderly SPX/USDC $0.3453 $216.24 20:00:16 19/07/2026
137 Meteora DLMM Meteora DLMM SPX/SOL $0.3385 $198.59 19:47:02 19/07/2026
138 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SPX $1,844.60 $174.56 15:55:47 19/07/2026
139 B2Z Exchange B2Z Exchange SPX/USDC $0.3384 $167.10 20:00:11 19/07/2026
140 BITmarkets BITmarkets SPX/USDC $0.3385 $167.08 20:00:09 19/07/2026
141 Orca Orca USELESS/SPX $0.05798 $166.05 19:01:32 19/07/2026
142 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04300 $142.91 19:58:06 19/07/2026
143 Meteora DAMM v2 Meteora DAMM v2 GIGA/SPX $0.002123 $129.66 15:58:41 18/07/2026
144 BitMart BitMart SPX/USDT $0.3491 $109.95 19:57:09 19/07/2026
145 Raydium (CLMM) Raydium (CLMM) SPX/MSOL $0.3381 $92.63 19:58:07 19/07/2026
146 Upbit Upbit SPX/USDT $0.3350 $91.15 19:56:23 19/07/2026
147 Raydium (CLMM) Raydium (CLMM) stSOL/SPX $92.23 $87.87 19:38:43 19/07/2026
148 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/SPX $1,866.86 $70.61 19:38:17 19/07/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HOBA/SPX $0.02250 $68.91 19:32:59 19/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPX $0.9770 $68.34 11:56:47 19/07/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRYPTO/SPX $0.001466 $66.96 19:37:47 19/07/2026
152 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3377 $63.99 19:58:06 19/07/2026
153 Raydium (CPMM) Raydium (CPMM) GIGA/SPX $0.002170 $62.86 10:20:07 19/07/2026
154 Meteora DLMM Meteora DLMM SPX/SOL $0.3371 $52.36 19:26:00 19/07/2026
155 Raydium (CLMM) Raydium (CLMM) PYUSD/SPX $0.9959 $51.21 19:48:12 19/07/2026
156 Orca Orca FARTCOIN/SPX $0.1325 $43.83 19:51:16 19/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/SPX $0.0001416 $40.43 16:17:47 19/07/2026
158 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1325 $31.50 19:50:51 19/07/2026
159 BITmarkets BITmarkets SPX/IDR $0.3395 $25.82 20:00:09 19/07/2026
160 Crypto.com Exchange Crypto.com Exchange SPX/USD $0.3457 $24.55 19:06:18 19/07/2026
161 CEX.IO CEX.IO SPX/USD $0.3386 $22.26 19:54:12 19/07/2026
162 CEX.IO CEX.IO SPX/USDT $0.3386 $20.48 19:54:12 19/07/2026
163 Raydium (CLMM) Raydium (CLMM) RETARDIO/SPX $0.001410 $20.35 19:37:30 19/07/2026
164 Meteora DLMM Meteora DLMM SPX/SOL $0.3413 $19.87 00:16:48 19/07/2026
165 Raydium (CLMM) Raydium (CLMM) SPX/SOL $0.3388 $14.01 19:33:09 19/07/2026
166 Young Platform Young Platform SPX/EUR $0.3384 $11.44 19:54:08 19/07/2026
167 Uniswap v2 Uniswap v2 OX/SPX $0.00001461 $7.33 05:25:59 19/07/2026
168 Uniswap v2 Uniswap v2 CSI/SPX $0.00002681 $5.00 19:27:11 19/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NSDQ/SPX $0.0001539 $3.69 00:25:47 19/07/2026
170 Orca Orca SPX/JTO $0.3405 $3.60 19:59:03 19/07/2026
171 Binance.US Binance.US SPX/USDT $0.3203 $1.95 04:32:23 18/07/2026
172 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04301 $1.73 19:58:27 19/07/2026
173 Orca Orca SPX/SOL $0.3395 $1.71 00:28:06 19/07/2026
174 Orca Orca FARTCOIN/SPX $0.1322 $0.3704 08:05:57 19/07/2026
175 TRIV TRIV SPX/IDR $0.3391 $0.04345 20:00:15 19/07/2026
176 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03708 $0.005136 17:57:43 19/07/2026
177 Poloniex Poloniex SPX/USDT $0.2625 $0 19:59:53 19/07/2026
178 HitBTC HitBTC SPX/USDT $0.3731 $0 19:57:07 19/07/2026
179 Coinone Coinone SPX/KRW $0.2255 $0 19:59:53 19/07/2026
180 Upbit Upbit SPX/BTC $0.3824 $0 19:56:23 19/07/2026
181 ZebPay ZebPay SPX/INR $0.3554 $0 20:00:11 19/07/2026
182 WOO X WOO X SPX/USDT $0.3369 $0 19:57:15 19/07/2026
183 WOO X WOO X SPX/USDT $0.3374 $0 19:57:09 19/07/2026
184 Coinlocally Coinlocally SPX/USDT $0.3473 $0 08:57:16 16/07/2026
185 Aevo Aevo SPX/USD $0.3378 $0 20:00:16 19/07/2026
186 ADEN ADEN SPX/USDC $0.3454 $0 20:03:53 19/07/2026
187 ADEN ADEN SPX/USDT $0.3376 $0 20:03:53 19/07/2026
188 Gate US Gate US SPX/USDT $0.3383 $0 20:00:08 19/07/2026
189 Fillx Fillx SPX/USDC $0.3454 $0 20:03:16 19/07/2026

Thông tin thị trường giao dịch SPX6900 (SPX)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 19/07/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,436,985 với tỷ giá $0.3368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.

Cặp: Tên cặp giao dịch SPX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SPX6900 (SPX) Cặp giao dịch SPX6900 (SPX) - CoinMarket.vn
5 trên 1018 đánh giá