Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
STRK/USDT | $0.4196 | $84,408,628 | 17:02:58 18/01/2025 |
| 2 |  BTCC |
STRK/USDT | $0.4193 | $53,973,747 | 17:02:58 18/01/2025 |
| 3 |  IBIT Global |
STRK/USDT | $0.4198 | $45,440,143 | 17:02:58 18/01/2025 |
| 4 |  Binance |
STRK/USDT | $0.4197 | $41,862,026 | 16:56:58 18/01/2025 |
| 5 |  Bybit |
STRK/USDT | $0.4195 | $25,722,144 | 16:56:58 18/01/2025 |
| 6 |  WhiteBIT |
STRK/USDT | $0.4190 | $21,729,921 | 16:59:58 18/01/2025 |
| 7 |  OrangeX |
STRK/USDT | $0.4191 | $20,655,211 | 16:59:58 18/01/2025 |
| 8 |  Tapbit |
STRK/USDT | $0.4191 | $19,972,308 | 16:59:58 18/01/2025 |
| 9 |  Bitunix |
STRK/USDT | $0.4192 | $17,955,119 | 16:59:58 18/01/2025 |
| 10 | Binance |
STRK/USDT | $0.4193 | $16,935,865 | 16:56:22 18/01/2025 |
| 11 |  BiKing |
STRK/USDT | $0.4199 | $16,925,108 | 17:02:21 18/01/2025 |
| 12 |  XT.COM |
STRK/USDT | $0.4191 | $15,700,921 | 16:59:58 18/01/2025 |
| 13 |  CoinW |
STRK/USDT | $0.4193 | $15,663,961 | 16:59:58 18/01/2025 |
| 14 |  OKX |
STRK/USDT | $0.4199 | $13,543,722 | 16:56:58 18/01/2025 |
| 15 |  Zoomex |
STRK/USDT | $0.4188 | $12,855,127 | 16:59:58 18/01/2025 |
| 16 |  VOOX Exchange |
STRK/USDT | $0.4191 | $12,508,709 | 16:59:58 18/01/2025 |
| 17 |  Hibt |
STRK/USDT | $0.4194 | $12,058,776 | 16:59:58 18/01/2025 |
| 18 | BiKing |
STRK/USDT | $0.4621 | $11,323,853 | 17:02:58 18/01/2025 |
| 19 |  LBank |
STRK/USDT | $0.4190 | $9,632,047 | 16:59:58 18/01/2025 |
| 20 |  Toobit |
STRK/USDT | $0.4192 | $8,752,097 | 16:59:58 18/01/2025 |
| 21 |  MEXC |
STRK/USDT | $0.4197 | $8,571,759 | 16:56:58 18/01/2025 |
| 22 |  BVOX |
STRK/USDT | $0.4189 | $8,319,816 | 16:59:58 18/01/2025 |
| 23 |  3EX |
STRK/USDT | $0.4191 | $8,079,511 | 16:59:58 18/01/2025 |
| 24 | Bybit |
STRK/USDT | $0.4198 | $8,048,332 | 16:56:22 18/01/2025 |
| 25 |  BigONE |
STRK/USDT | $0.4197 | $7,165,466 | 16:59:26 18/01/2025 |
| 26 | BTCC |
STRK/USDT | $0.4199 | $6,719,046 | 17:02:21 18/01/2025 |
| 27 | OKX |
STRK/USDT | $0.4196 | $6,520,296 | 16:56:22 18/01/2025 |
| 28 |  HTX |
STRK/USDT | $0.4191 | $5,788,988 | 16:56:22 18/01/2025 |
| 29 | IBIT Global |
STRK/USDT | $0.4197 | $5,617,072 | 17:02:21 18/01/2025 |
| 30 |  Ourbit |
STRK/USDT | $0.4190 | $4,803,080 | 16:59:58 18/01/2025 |
| 31 |  WEEX |
STRK/USDT | $0.4191 | $4,606,900 | 16:59:58 18/01/2025 |
| 32 |  Fairdesk |
STRK/USDT | $0.4343 | $4,009,179 | 17:02:58 18/01/2025 |
| 33 |  B2Z Exchange |
STRK/USD | $0.4210 | $3,766,233 | 17:02:21 18/01/2025 |
| 34 |  BITmarkets |
STRK/USD | $0.4190 | $3,760,327 | 16:59:26 18/01/2025 |
| 35 |  Bit2Me |
STRK/USDT | $0.4192 | $3,406,434 | 16:59:26 18/01/2025 |
| 36 |  Gate.io |
STRK/USDT | $0.4192 | $3,406,307 | 16:59:26 18/01/2025 |
| 37 |  Bitget |
STRK/USDT | $0.4198 | $3,326,867 | 16:56:22 18/01/2025 |
| 38 | WhiteBIT |
STRK/USDT | $0.4192 | $3,265,577 | 16:59:26 18/01/2025 |
| 39 |  Phemex |
STRK/USDT | $0.4191 | $2,987,484 | 16:59:58 18/01/2025 |
| 40 | Hibt |
STRK/USDT | $0.4191 | $2,435,004 | 16:59:26 18/01/2025 |
| 41 |  KCEX |
STRK/USDT | $0.4192 | $2,174,894 | 16:59:58 18/01/2025 |
| 42 |  Ekubo |
STRK/USDC | $0.4195 | $2,077,880 | 17:02:58 18/01/2025 |
| 43 | LBank |
STRK/USDT | $0.4187 | $2,075,229 | 16:59:26 18/01/2025 |
| 44 | MEXC |
STRK/USDT | $0.4182 | $1,898,414 | 16:56:22 18/01/2025 |
| 45 | Ekubo |
STRK/ETH | $0.4189 | $1,794,583 | 17:02:58 18/01/2025 |
| 46 |  DigiFinex |
STARKNET/USDT | $0.3927 | $1,783,482 | 16:59:26 18/01/2025 |
| 47 |  Hotcoin |
STRK/USDT | $0.4197 | $1,753,471 | 16:59:26 18/01/2025 |
| 48 | XT.COM |
STRK/USDT | $0.4191 | $1,712,463 | 16:59:26 18/01/2025 |
| 49 |  BlueBit |
STRK/USDT | $0.4196 | $1,484,284 | 17:02:21 18/01/2025 |
| 50 | Ekubo |
STRK/ETH | $0.4196 | $1,319,695 | 17:02:58 18/01/2025 |
| 51 |  Coinflare |
STRK/USDT | $0.4194 | $1,279,148 | 16:59:58 18/01/2025 |
| 52 |  Bithumb |
STRK/KRW | $0.4306 | $1,212,896 | 16:59:26 18/01/2025 |
| 53 | B2Z Exchange |
STRK/USDT | $0.4189 | $1,064,957 | 17:02:21 18/01/2025 |
| 54 |  BTSE |
STRK/USDT | $0.4199 | $1,064,909 | 16:59:26 18/01/2025 |
| 55 | BITmarkets |
STRK/USDT | $0.4199 | $1,064,909 | 16:59:26 18/01/2025 |
| 56 |  BtcTurk | Kripto |
STRK/TRY | $0.4216 | $1,021,304 | 16:59:26 18/01/2025 |
| 57 |  Hyperliquid |
STRK/USD | $0.4195 | $969,038 | 16:59:58 18/01/2025 |
| 58 | 4E |
STRK/USDT | $0.4197 | $838,536 | 17:02:21 18/01/2025 |
| 59 | CoinW |
STRK/USDT | $0.4193 | $838,331 | 16:59:26 18/01/2025 |
| 60 |  Deepcoin |
STRK/USDT | $0.4187 | $741,376 | 16:59:26 18/01/2025 |
| 61 |  Pionex |
STRK/USDT | $0.4187 | $712,822 | 16:59:26 18/01/2025 |
| 62 |  KuCoin |
STRK/USDT | $0.4197 | $671,257 | 16:56:22 18/01/2025 |
| 63 |  CoinCatch |
STRK/USDT | $0.4197 | $659,692 | 17:02:58 18/01/2025 |
| 64 | Ekubo |
STRK/USDC | $0.4191 | $639,330 | 17:02:58 18/01/2025 |
| 65 |  Bitrue |
STRK/USDT | $0.6360 | $597,416 | 16:59:58 18/01/2025 |
| 66 | Phemex |
STRK/USDT | $0.4186 | $512,145 | 16:59:26 18/01/2025 |
| 67 | KCEX |
STRK/USDT | $0.4192 | $458,420 | 16:59:26 18/01/2025 |
| 68 | KuCoin |
STRK/USDT | $0.4178 | $445,920 | 16:56:58 18/01/2025 |
| 69 | Bitrue |
STRK/USDT | $0.4192 | $442,235 | 16:59:26 18/01/2025 |
| 70 | Binance |
STRK/TRY | $0.4222 | $432,522 | 16:56:22 18/01/2025 |
| 71 | OrangeX |
STRK/USDT | $0.4177 | $428,445 | 16:59:26 18/01/2025 |
| 72 | Ourbit |
STRK/USDT | $0.4182 | $421,007 | 16:59:26 18/01/2025 |
| 73 |  BingX |
STRK/USDT | $0.4185 | $409,287 | 16:59:26 18/01/2025 |
| 74 |  Zedxion Exchange |
STRK/USDT | $0.4197 | $344,265 | 17:02:21 18/01/2025 |
| 75 |  SpireX |
STRK/USDT | $0.4197 | $344,265 | 17:02:21 18/01/2025 |
| 76 |  ZKE |
STRK/USDT | $0.4197 | $342,304 | 17:02:21 18/01/2025 |
| 77 |  TNNS PROX |
STRK/USDT | $0.4197 | $342,304 | 17:02:21 18/01/2025 |
| 78 |  Binance TR |
STRK/TRY | $0.4222 | $337,559 | 16:59:26 18/01/2025 |
| 79 |  Orderly Network (EVM) |
STRK/USDC | $0.4207 | $329,786 | 17:05:58 18/01/2025 |
| 80 | Pionex |
STRK/USDT | $0.4191 | $292,563 | 16:59:58 18/01/2025 |
| 81 |  PointPay |
STRK/USDT | $0.4191 | $280,125 | 16:59:26 18/01/2025 |
| 82 |  BiFinance |
STRK/USDT | $0.4191 | $270,386 | 16:59:26 18/01/2025 |
| 83 |  FMCPAY |
STRK/USDT | $0.4197 | $260,022 | 16:59:26 18/01/2025 |
| 84 |  FameEX |
STRK/USDT | $0.4187 | $253,941 | 16:59:26 18/01/2025 |
| 85 |  AlphaX |
STRK/USDT | $0.4201 | $252,898 | 17:05:58 18/01/2025 |
| 86 |  Coinbase Exchange |
STRK/USD | $0.4190 | $243,895 | 16:56:22 18/01/2025 |
| 87 |  Kraken |
STRK/USD | $0.4185 | $231,349 | 16:56:58 18/01/2025 |
| 88 |  Niza Global |
STRK/USD | $0.4184 | $229,704 | 17:02:21 18/01/2025 |
| 89 |  Tokenize Xchange |
STRK/SGD | $0.4151 | $228,943 | 17:02:21 18/01/2025 |
| 90 | Tokenize Xchange |
STRK/USD | $0.4150 | $228,846 | 17:02:21 18/01/2025 |
| 91 |  CoinEx |
STRK/USDT | $0.4199 | $228,581 | 16:59:26 18/01/2025 |
| 92 | Kraken |
STRK/USD | $0.4184 | $222,014 | 16:56:22 18/01/2025 |
| 93 |  BitMart |
STRK/USDT | $0.4197 | $191,966 | 16:59:26 18/01/2025 |
| 94 |  DeGate |
STRK/USDC | $0.4197 | $189,215 | 16:59:26 18/01/2025 |
| 95 | Binance |
STRK/USDC | $0.4196 | $188,814 | 16:56:22 18/01/2025 |
| 96 | Toobit |
STRK/USDT | $0.4192 | $185,692 | 16:59:26 18/01/2025 |
| 97 |  RabbitX |
STRK/USD | $0.4204 | $181,778 | 17:02:58 18/01/2025 |
| 98 | Binance |
STRK/FDUSD | $0.4178 | $180,331 | 16:56:22 18/01/2025 |
| 99 |  SuperEx |
STRK/USDT | $0.4217 | $175,355 | 17:02:21 18/01/2025 |
| 100 | Ekubo |
STRK/EKUBO | $0.4192 | $156,082 | 17:02:58 18/01/2025 |
| 101 |  dYdX v4 |
STRK/USD | $0.4200 | $146,832 | 17:02:58 18/01/2025 |
| 102 |  Bitvavo |
STRK/EUR | $0.4203 | $134,969 | 16:59:26 18/01/2025 |
| 103 |  AscendEX (BitMax) |
STRK/USDT | $0.4176 | $127,898 | 16:59:26 18/01/2025 |
| 104 |  Coinbase International Exchange |
STRK/USDC | $0.4185 | $117,566 | 17:02:58 18/01/2025 |
| 105 |  BloFin |
STRK/USDT | $0.5211 | $116,798 | 16:59:58 18/01/2025 |
| 106 | Bybit |
STRK/USDC | $0.4196 | $115,149 | 16:56:22 18/01/2025 |
| 107 | Ekubo |
STRK/USDC | $0.4201 | $113,656 | 17:02:58 18/01/2025 |
| 108 | BtcTurk | Kripto |
STRK/USDT | $0.4167 | $101,392 | 16:59:26 18/01/2025 |
| 109 | B2Z Exchange |
STRK/USDC | $0.4199 | $94,923.83 | 17:02:21 18/01/2025 |
| 110 | BITmarkets |
STRK/USDC | $0.4190 | $94,920.53 | 16:59:26 18/01/2025 |
| 111 |  TGEX |
STRK/USDT | $0.4198 | $87,336.42 | 17:02:58 18/01/2025 |
| 112 |  Paribu |
STRK/TRY | $0.4245 | $84,055.30 | 16:59:26 18/01/2025 |
| 113 |  ONUS Pro |
STRK/VNDC | $0.4205 | $71,439.85 | 17:02:21 18/01/2025 |
| 114 |  Coincall |
STRK/USD | $0.4201 | $68,099.12 | 17:02:58 18/01/2025 |
| 115 | Niza Global |
STRK/EUR | $0.4198 | $53,598.44 | 17:02:21 18/01/2025 |
| 116 | Kraken |
STRK/EUR | $0.4198 | $52,362.25 | 16:56:22 18/01/2025 |
| 117 |  WOO X |
STRK/USDT | $0.4200 | $50,245.48 | 16:59:58 18/01/2025 |
| 118 |  BitDelta |
STRK/USDT | $0.4187 | $49,204.29 | 16:59:26 18/01/2025 |
| 119 | BloFin |
STRK/USDT | $0.4204 | $47,979.81 | 16:59:26 18/01/2025 |
| 120 |  Flipster |
STRK/USDT | $0.4190 | $42,591.54 | 16:59:58 18/01/2025 |
| 121 |  Topcredit Int |
STRK/USDT | $0.4198 | $42,310.14 | 17:02:21 18/01/2025 |
| 122 |  Blynex |
STRK/USDT | $0.4192 | $42,227.82 | 17:02:21 18/01/2025 |
| 123 | Ekubo |
NSTR/STRK | $0.07363 | $30,667.64 | 17:02:58 18/01/2025 |
| 124 | Tapbit |
STRK/USDT | $0.4187 | $29,216.61 | 16:59:26 18/01/2025 |
| 125 |  LATOKEN |
STRK/USDT | $0.4188 | $26,817.76 | 16:59:26 18/01/2025 |
| 126 | ONUS Pro |
STRK/USDT | $0.4198 | $24,653.60 | 17:02:58 18/01/2025 |
| 127 | ONUS Pro |
STRK/USDT | $0.4215 | $23,901.77 | 17:02:21 18/01/2025 |
| 128 | Binance |
STRK/BTC | $0.4209 | $23,707.72 | 16:56:22 18/01/2025 |
| 129 |  Coinone |
STRK/KRW | $0.4289 | $20,022.98 | 16:59:26 18/01/2025 |
| 130 |  Biconomy.com |
STRK/USDT | $0.4187 | $15,070.95 | 16:59:26 18/01/2025 |
| 131 |  Indodax |
STRK/IDR | $0.4177 | $13,057.28 | 16:59:26 18/01/2025 |
| 132 |  Bitfinex |
STRK/USDT | $0.4189 | $11,302.46 | 16:56:22 18/01/2025 |
| 133 |  CoinDCX |
STRK/INR | $0.4648 | $10,366.73 | 17:02:21 18/01/2025 |
| 134 | WOO X |
STRK/USDT | $0.4195 | $8,517.90 | 16:59:26 18/01/2025 |
| 135 | TGEX |
STRK/USDT | $0.4177 | $7,803.22 | 17:02:21 18/01/2025 |
| 136 | OKX |
STRK/USDC | $0.4199 | $7,599.45 | 16:56:22 18/01/2025 |
| 137 | Ekubo |
STRK/EKUBO | $0.4195 | $7,002.15 | 17:02:58 18/01/2025 |
| 138 |  Crypto.com Exchange |
STRK/USD | $0.4187 | $6,792.76 | 16:59:58 18/01/2025 |
| 139 | WEEX |
STRK/USDT | $0.4191 | $6,634.21 | 16:59:26 18/01/2025 |
| 140 |  Tokocrypto |
STRK/USDT | $0.4191 | $6,428.28 | 16:59:26 18/01/2025 |
| 141 | CoinDCX |
STRK/USDT | $0.4193 | $6,085.17 | 17:02:21 18/01/2025 |
| 142 |  Bitexen |
STRK/TRY | $0.4167 | $5,562.02 | 16:59:26 18/01/2025 |
| 143 |  Backpack Exchange |
STRK/USDC | $0.4275 | $5,400.02 | 16:59:26 18/01/2025 |
| 144 | Crypto.com Exchange |
STRK/USD | $0.4191 | $5,280.53 | 16:59:26 18/01/2025 |
| 145 |  Bitlo |
STRK/TRY | $0.4222 | $4,897.21 | 17:02:21 18/01/2025 |
| 146 | Ekubo |
STRK/ETH | $0.4202 | $4,670.70 | 17:02:58 18/01/2025 |
| 147 | Ekubo |
STRK/USDC | $0.4192 | $3,964.41 | 17:02:58 18/01/2025 |
| 148 | Ekubo |
NSTR/STRK | $0.07377 | $3,718.68 | 17:02:58 18/01/2025 |
| 149 | Ekubo |
STRK/USDC | $0.4186 | $3,397.48 | 17:02:58 18/01/2025 |
| 150 | Bitfinex |
STRK/USD | $0.4191 | $3,394.78 | 16:59:26 18/01/2025 |
| 151 | Ekubo |
NSTR/STRK | $0.07390 | $2,784.20 | 17:02:58 18/01/2025 |
| 152 | Tokocrypto |
STRK/BTC | $0.4207 | $2,663.78 | 16:59:26 18/01/2025 |
| 153 |  Korbit |
STRK/KRW | $0.4308 | $2,179.55 | 16:59:26 18/01/2025 |
| 154 | Ekubo |
STRK/EKUBO | $0.4193 | $1,937.61 | 17:02:58 18/01/2025 |
| 155 | Gate.io |
STRK/USDC | $0.4397 | $1,924.72 | 16:59:26 18/01/2025 |
| 156 | Ekubo |
STRK/EKUBO | $0.4192 | $1,810.31 | 17:02:58 18/01/2025 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/STRK | $3,339.55 | $1,275.99 | 16:59:26 18/01/2025 |
| 158 |  Azbit |
STRK/USDT | $0.4198 | $1,176.28 | 16:59:26 18/01/2025 |
| 159 |  Jedi Swap |
STRK/ETH | $0.4208 | $966.35 | 17:02:21 18/01/2025 |
| 160 | Ekubo |
STRK/EKUBO | $0.4193 | $949.68 | 17:02:58 18/01/2025 |
| 161 | Ekubo |
STRK/USDC | $0.4191 | $817.46 | 17:02:58 18/01/2025 |
| 162 | Ekubo |
STRK/ETH | $0.4205 | $781.97 | 17:02:58 18/01/2025 |
| 163 | Jedi Swap |
STRK/USDC | $0.4199 | $749.34 | 17:02:21 18/01/2025 |
| 164 |  BitMEX |
STRK/USDT | $0.4604 | $746.31 | 16:59:58 18/01/2025 |
| 165 |  10K Swap |
STRK/USDC | $0.4214 | $629.80 | 17:02:21 18/01/2025 |
| 166 | 10K Swap |
STRK/ETH | $0.4210 | $629.06 | 17:02:21 18/01/2025 |
| 167 |  Bitstamp |
STRK/EUR | $0.4329 | $492.78 | 16:59:26 18/01/2025 |
| 168 |  Poloniex |
STRK/USDT | $0.4207 | $416.48 | 16:59:26 18/01/2025 |
| 169 | Crypto.com Exchange |
STRK/USDT | $0.4289 | $388.80 | 16:59:26 18/01/2025 |
| 170 | Ekubo |
STRK/ETH | $0.4191 | $266.03 | 17:02:58 18/01/2025 |
| 171 | Gate.io |
STRK/TRY | $0.4600 | $229.09 | 16:59:26 18/01/2025 |
| 172 |  Binance TH |
STRK/USDT | $0.4191 | $227.32 | 16:59:26 18/01/2025 |
| 173 | Ekubo |
STRK/EKUBO | $0.4256 | $211.05 | 17:02:58 18/01/2025 |
| 174 |  Uniswap v2 |
WETH/STRK | $3,197.14 | $209.00 | 16:56:22 18/01/2025 |
| 175 | WEEX |
STRK/USDC | $0.4194 | $187.83 | 16:59:26 18/01/2025 |
| 176 | Bitstamp |
STRK/USD | $0.4189 | $163.26 | 16:59:26 18/01/2025 |
| 177 |  Bitcoiva |
STRK/INR | $0.4295 | $99.57 | 17:02:21 18/01/2025 |
| 178 | Ekubo |
BROTHER/STRK | $0.000000000899 | $67.93 | 17:02:58 18/01/2025 |
| 179 |  ZebPay |
STRK/INR | $0.4600 | $67.87 | 17:02:21 18/01/2025 |
| 180 |  NovaDAX |
STRK/BRL | $0.4385 | $53.76 | 17:02:21 18/01/2025 |
| 181 |  SithSwap |
STRK/ETH | $0.4250 | $46.35 | 17:02:21 18/01/2025 |
| 182 | Ekubo |
NSTR/STRK | $0.07239 | $21.87 | 17:02:58 18/01/2025 |
| 183 |  Quidax |
STRK/USDT | $0.4244 | $0.6070 | 16:59:26 18/01/2025 |
| 184 |  Giottus |
STRK/INR | $0.4574 | $0.4574 | 17:02:21 18/01/2025 |
| 185 | Ekubo |
STRK/USDC | $0.4999 | $0.01677 | 17:02:58 18/01/2025 |
| 186 |  WazirX |
STRK/USDT | $0.6105 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch STRK/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,408,628 với tỷ giá $0.4196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.