Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STRK/USDT | $0.1194 | $21,208,499 | 20:54:16 23/10/2025 |
2 | ![]() |
STRK/USDT | $0.1195 | $16,429,853 | 20:57:17 23/10/2025 |
3 | ![]() |
STRK/USDT | $0.1196 | $14,750,162 | 21:00:16 23/10/2025 |
4 | ![]() |
STRK/USDT | $0.1194 | $14,406,582 | 20:54:17 23/10/2025 |
5 | ![]() |
STRK/USDT | $0.1196 | $12,084,251 | 20:55:40 23/10/2025 |
6 | ![]() |
STRK/USDT | $0.1197 | $11,765,308 | 20:57:16 23/10/2025 |
7 | ![]() |
STRK/USDT | $0.1195 | $8,479,365 | 20:57:16 23/10/2025 |
8 | ![]() |
STRK/USDT | $0.1196 | $7,111,051 | 20:57:16 23/10/2025 |
9 | ![]() |
STRK/USDT | $0.1195 | $6,984,848 | 20:54:16 23/10/2025 |
10 | ![]() |
STRK/USDT | $0.1195 | $6,714,035 | 21:00:17 23/10/2025 |
11 | ![]() |
STRK/USDT | $0.1195 | $6,216,614 | 21:00:18 23/10/2025 |
12 | ![]() |
STRK/USDT | $0.1193 | $5,808,942 | 20:57:15 23/10/2025 |
13 | ![]() |
STRK/USDT | $0.1195 | $5,725,238 | 20:57:07 23/10/2025 |
14 | ![]() |
STRK/USDT | $0.1195 | $4,892,357 | 20:57:08 23/10/2025 |
15 | ![]() |
STRK/USDT | $0.1194 | $4,327,390 | 20:57:16 23/10/2025 |
16 | ![]() |
STRK/USDT | $0.1196 | $4,193,803 | 21:00:16 23/10/2025 |
17 | ![]() |
STRK/USDC | $0.1193 | $4,001,131 | 20:57:54 23/10/2025 |
18 | ![]() |
STRK/USDT | $0.1193 | $3,816,273 | 20:48:12 23/10/2025 |
19 | ![]() |
STRK/USDT | $0.1196 | $3,811,171 | 20:57:02 23/10/2025 |
20 | ![]() |
STRK/USDT | $0.1195 | $3,802,773 | 20:57:10 23/10/2025 |
21 | ![]() |
STRK/USDT | $0.1195 | $3,569,922 | 20:54:19 23/10/2025 |
22 | ![]() |
STRK/USDT | $0.1195 | $3,391,697 | 21:00:17 23/10/2025 |
23 | ![]() |
STRK/USDT | $0.1194 | $3,216,249 | 20:57:17 23/10/2025 |
24 | ![]() |
STRK/USDT | $0.1194 | $3,039,405 | 20:57:17 23/10/2025 |
25 | ![]() |
STRK/USDT | $0.1194 | $2,878,336 | 20:54:12 23/10/2025 |
26 | ![]() |
STRK/USDT | $0.1194 | $2,689,382 | 20:57:17 23/10/2025 |
27 | ![]() |
STRK/USDT | $0.1195 | $2,662,956 | 20:57:21 23/10/2025 |
28 | ![]() |
STRK/USDT | $0.1195 | $2,658,658 | 20:54:15 23/10/2025 |
29 | ![]() |
STRK/USDT | $0.1195 | $2,612,443 | 20:57:10 23/10/2025 |
30 | ![]() |
STRK/USDT | $0.1195 | $2,547,173 | 21:00:11 23/10/2025 |
31 | ![]() |
STRK/USDT | $0.1194 | $2,408,298 | 20:57:16 23/10/2025 |
32 | ![]() |
STRK/USDT | $0.1199 | $2,358,823 | 20:56:24 23/10/2025 |
33 | ![]() |
STRK/USDT | $0.1195 | $2,122,160 | 20:54:16 23/10/2025 |
34 | ![]() |
STRK/USDT | $0.1193 | $2,112,680 | 21:00:17 23/10/2025 |
35 | ![]() |
STRK/USDT | $0.1195 | $1,874,227 | 20:54:16 23/10/2025 |
36 | ![]() |
STRK/USDT | $0.1194 | $1,845,944 | 21:00:17 23/10/2025 |
37 | ![]() |
STRK/USD | $0.1200 | $1,824,463 | 21:00:12 23/10/2025 |
38 | ![]() |
STRK/USD | $0.1200 | $1,824,463 | 21:00:11 23/10/2025 |
39 | ![]() |
STRK/USDT | $0.1195 | $1,820,604 | 20:57:07 23/10/2025 |
40 | ![]() |
STARKNET/USDT | $0.3930 | $1,784,737 | 20:51:08 23/10/2025 |
41 | ![]() |
STRK/USDT | $0.1195 | $1,716,977 | 21:00:20 23/10/2025 |
42 | ![]() |
STRK/USDT | $0.1197 | $1,576,355 | 20:54:07 23/10/2025 |
43 | ![]() |
STRK/USDT | $0.1195 | $1,493,293 | 21:00:15 23/10/2025 |
44 | ![]() |
STRK/USDT | $0.1195 | $1,452,394 | 20:57:17 23/10/2025 |
45 | ![]() |
STRK/USDT | $0.1195 | $1,345,737 | 20:57:16 23/10/2025 |
46 | ![]() |
STRK/USDT | $0.1195 | $1,340,274 | 20:57:16 23/10/2025 |
47 | ![]() |
STRK/USDT | $0.1198 | $1,338,436 | 20:48:07 23/10/2025 |
48 | ![]() |
STRK/USDT | $0.1197 | $1,321,975 | 20:56:24 23/10/2025 |
49 | ![]() |
STRK/USDT | $0.1195 | $1,305,660 | 20:57:15 23/10/2025 |
50 | ![]() |
STRK/USD | $0.1195 | $1,255,216 | 20:57:16 23/10/2025 |
51 | ![]() |
STRK/USDT | $0.1190 | $1,223,976 | 20:59:24 23/10/2025 |
52 | ![]() |
STRK/USDT | $0.1190 | $1,223,295 | 21:00:11 23/10/2025 |
53 | ![]() |
STRK/USDT | $0.1195 | $1,210,776 | 20:58:35 23/10/2025 |
54 | ![]() |
STRK/USDT | $0.1195 | $1,088,527 | 21:00:16 23/10/2025 |
55 | ![]() |
STRK/USDT | $0.1195 | $1,044,327 | 21:00:11 23/10/2025 |
56 | ![]() |
STRK/USDC | $0.1198 | $1,034,901 | 20:56:42 23/10/2025 |
57 | ![]() |
STRK/USDT | $0.1197 | $975,266 | 20:57:07 23/10/2025 |
58 | ![]() |
STRK/USDT | $0.1195 | $946,400 | 20:54:19 23/10/2025 |
59 | ![]() |
STRK/USDT | $0.1192 | $858,512 | 21:00:11 23/10/2025 |
60 | ![]() |
STRK/USDT | $0.1193 | $808,371 | 20:54:15 23/10/2025 |
61 | ![]() |
STRK/USDT | $0.1196 | $777,653 | 20:57:08 23/10/2025 |
62 | ![]() |
STRK/USDT | $0.1195 | $748,471 | 20:57:09 23/10/2025 |
63 | ![]() |
STRK/USDT | $0.1195 | $739,068 | 21:00:10 23/10/2025 |
64 | ![]() |
STRK/USDT | $0.1194 | $663,127 | 21:00:16 23/10/2025 |
65 | ![]() |
STRK/USDT | $0.1195 | $657,491 | 21:00:20 23/10/2025 |
66 | ![]() |
STRK/USDT | $0.1195 | $612,028 | 20:57:07 23/10/2025 |
67 | ![]() |
STRK/ETH | $0.1195 | $589,748 | 20:47:48 23/10/2025 |
68 | ![]() |
STRK/USDT | $0.1196 | $570,997 | 20:57:10 23/10/2025 |
69 | ![]() |
STRK/USDT | $0.1195 | $540,609 | 21:00:16 23/10/2025 |
70 | ![]() |
STRK/USDT | $0.1198 | $516,667 | 20:57:07 23/10/2025 |
71 | ![]() |
STRK/USDT | $0.1195 | $508,096 | 20:45:07 23/10/2025 |
72 | ![]() |
STRK/USDT | $0.1196 | $494,495 | 21:00:08 23/10/2025 |
73 | ![]() |
STRK/USDT | $0.1196 | $469,454 | 20:45:15 23/10/2025 |
74 | ![]() |
STRK/USDT | $0.1194 | $453,635 | 20:57:08 23/10/2025 |
75 | ![]() |
STRK/USDT | $0.1196 | $435,737 | 21:00:11 23/10/2025 |
76 | ![]() |
STRK/USDT | $0.1195 | $411,187 | 20:58:00 23/10/2025 |
77 | ![]() |
STRK/USD | $0.1195 | $409,410 | 21:03:16 23/10/2025 |
78 | ![]() |
STRK/USDT | $0.1195 | $396,050 | 21:03:16 23/10/2025 |
79 | ![]() |
STRK/USDT | $0.1195 | $356,238 | 20:56:53 23/10/2025 |
80 | ![]() |
STRK/USDC | $0.1195 | $355,405 | 20:56:24 23/10/2025 |
81 | ![]() |
STRK/USDT | $0.1196 | $341,745 | 21:00:17 23/10/2025 |
82 | ![]() |
STRK/USDT | $0.1194 | $318,637 | 20:57:07 23/10/2025 |
83 | ![]() |
STRK/KRW | $0.1252 | $305,982 | 20:59:53 23/10/2025 |
84 | ![]() |
STRK/USDT | $0.1196 | $264,321 | 20:57:07 23/10/2025 |
85 | ![]() |
STRK/USDT | $0.1195 | $246,952 | 20:54:07 23/10/2025 |
86 | ![]() |
STRK/USDT | $0.1196 | $238,135 | 20:57:07 23/10/2025 |
87 | ![]() |
STRK/TRY | $0.1196 | $234,447 | 20:57:02 23/10/2025 |
88 | ![]() |
STRK/USDT | $0.1190 | $220,237 | 20:57:07 23/10/2025 |
89 | ![]() |
STRK/USDT | $0.1196 | $215,356 | 20:57:10 23/10/2025 |
90 | ![]() |
STRK/TRY | $0.1193 | $210,313 | 20:59:53 23/10/2025 |
91 | ![]() |
STRK/USDT | $0.1195 | $190,728 | 21:00:07 23/10/2025 |
92 | ![]() |
STRK/USDT | $0.1195 | $188,520 | 21:00:12 23/10/2025 |
93 | ![]() |
STRK/USDT | $0.1194 | $182,583 | 21:00:08 23/10/2025 |
94 | ![]() |
STRK/USDT | $0.1195 | $165,117 | 20:59:53 23/10/2025 |
95 | ![]() |
STRK/USD | $0.1200 | $157,398 | 20:56:59 23/10/2025 |
96 | ![]() |
STRK/USDT | $0.1196 | $153,137 | 20:57:11 23/10/2025 |
97 | ![]() |
STRK/USDT | $0.1196 | $146,196 | 20:57:07 23/10/2025 |
98 | ![]() |
STRK/USDT | $0.1202 | $144,015 | 20:57:07 23/10/2025 |
99 | ![]() |
STRK/USDT | $0.1196 | $142,085 | 21:00:16 23/10/2025 |
100 | ![]() |
STRK/USDC | $0.1196 | $135,632 | 21:00:17 23/10/2025 |
101 | ![]() |
STRK/TRY | $0.1196 | $124,463 | 21:02:23 23/10/2025 |
102 | ![]() |
STRK/USDT | $0.1194 | $118,175 | 20:57:11 23/10/2025 |
103 | ![]() |
STRK/USDC | $0.1198 | $109,461 | 21:00:10 23/10/2025 |
104 | ![]() |
STRK/TRY | $0.1196 | $107,751 | 20:57:08 23/10/2025 |
105 | ![]() |
STRK/USDC | $0.1195 | $106,182 | 20:54:15 23/10/2025 |
106 | ![]() |
STRK/USDT | $0.1195 | $106,175 | 20:57:08 23/10/2025 |
107 | ![]() |
STRK/USDT | $0.1190 | $101,264 | 21:00:09 23/10/2025 |
108 | ![]() |
STRK/USDT | $0.1190 | $101,261 | 21:00:12 23/10/2025 |
109 | ![]() |
STRK/USDT | $0.1197 | $99,271.71 | 20:57:11 23/10/2025 |
110 | ![]() |
STRK/USDT | $0.1196 | $84,584.87 | 21:00:16 23/10/2025 |
111 | ![]() |
STRK/USDC | $0.1193 | $81,683.79 | 21:03:16 23/10/2025 |
112 | ![]() |
STRK/USDC | $0.1199 | $78,742.49 | 20:54:12 23/10/2025 |
113 | ![]() |
STRK/USDT | $0.1196 | $73,713.49 | 20:57:07 23/10/2025 |
114 | ![]() |
STRK/EUR | $0.1199 | $73,532.74 | 20:57:07 23/10/2025 |
115 | ![]() |
STRK/USDT | $0.1193 | $71,941.16 | 20:57:17 23/10/2025 |
116 | ![]() |
STRK/EKUBO | $0.1195 | $69,403.14 | 20:58:19 23/10/2025 |
117 | ![]() |
STRK/USDT | $0.1195 | $63,712.88 | 21:00:11 23/10/2025 |
118 | ![]() |
STRK/USDT | $0.1190 | $60,756.03 | 21:00:12 23/10/2025 |
119 | ![]() |
STRK/USDT | $0.1200 | $58,722.86 | 20:57:08 23/10/2025 |
120 | ![]() |
STRK/USD | $0.1193 | $45,337.86 | 21:03:16 23/10/2025 |
121 | ![]() |
STRK/USDT | $0.1180 | $43,456.48 | 20:57:07 23/10/2025 |
122 | ![]() |
STRK/USDT | $0.1195 | $41,888.53 | 21:00:16 23/10/2025 |
123 | ![]() |
STRK/USD | $0.1204 | $41,866.47 | 20:59:55 23/10/2025 |
124 | ![]() |
STRK/USDT | $0.1196 | $40,785.05 | 20:42:16 23/10/2025 |
125 | ![]() |
STRK/USDT | $0.1193 | $38,260.67 | 20:45:10 23/10/2025 |
126 | ![]() |
STRK/USDT | $0.1190 | $36,702.08 | 20:54:07 23/10/2025 |
127 | ![]() |
STRK/EUR | $0.1195 | $32,794.23 | 20:45:07 23/10/2025 |
128 | ![]() |
STRK/USDT | $0.1194 | $30,969.16 | 20:59:53 23/10/2025 |
129 | ![]() |
STRK/FDUSD | $0.1184 | $30,879.11 | 20:56:42 23/10/2025 |
130 | ![]() |
STRK/USDT | $0.1200 | $26,249.17 | 21:00:12 23/10/2025 |
131 | ![]() |
STRK/USDT | $0.1200 | $26,148.62 | 21:00:11 23/10/2025 |
132 | ![]() |
STRK/USDT | $0.1200 | $26,049.54 | 20:54:11 23/10/2025 |
133 | ![]() |
STRK/USDT | $0.1194 | $25,664.03 | 20:54:15 23/10/2025 |
134 | ![]() |
STRK/USDT | $0.1194 | $21,977.87 | 21:03:15 23/10/2025 |
135 | ![]() |
WETH/STRK | $3,852.29 | $18,447.94 | 18:54:11 23/10/2025 |
136 | ![]() |
STRK/USDT | $0.1194 | $17,266.33 | 16:36:07 23/10/2025 |
137 | ![]() |
STRK/USD | $0.1199 | $14,791.36 | 20:54:07 23/10/2025 |
138 | ![]() |
STRK/USDT | $0.1197 | $13,738.64 | 21:00:16 23/10/2025 |
139 | ![]() |
STRK/USD | $0.1204 | $11,073.86 | 20:57:07 23/10/2025 |
140 | ![]() |
STRK/EUR | $0.1198 | $9,653.16 | 20:59:55 23/10/2025 |
141 | ![]() |
STRK/USDT | $0.1195 | $9,614.76 | 20:57:07 23/10/2025 |
142 | ![]() |
STRK/TRY | $0.1184 | $9,608.38 | 21:00:08 23/10/2025 |
143 | ![]() |
STRK/USDC | $0.1190 | $8,550.43 | 21:00:12 23/10/2025 |
144 | ![]() |
STRK/USDC | $0.1190 | $8,550.43 | 21:00:11 23/10/2025 |
145 | ![]() |
STRK/USDC | $0.1196 | $7,927.58 | 20:57:07 23/10/2025 |
146 | ![]() |
STRK/USDT | $0.1196 | $6,749.36 | 20:57:07 23/10/2025 |
147 | ![]() |
STRK/USDT | $0.1195 | $5,421.34 | 20:54:16 23/10/2025 |
148 | ![]() |
STRK/USDT | $0.1195 | $4,946.17 | 20:57:10 23/10/2025 |
149 | ![]() |
STRK/USDC | $0.1198 | $4,943.77 | 20:57:10 23/10/2025 |
150 | ![]() |
STRK/VNDC | $0.1196 | $4,234.32 | 21:00:13 23/10/2025 |
151 | ![]() |
STRK/USDT | $0.1195 | $3,482.82 | 21:00:16 23/10/2025 |
152 | ![]() |
STRK/USDT | $0.1196 | $3,056.53 | 20:54:07 23/10/2025 |
153 | ![]() |
STRK/USDC | $0.1188 | $2,469.20 | 20:57:07 23/10/2025 |
154 | ![]() |
STRK/EUR | $0.1198 | $2,363.34 | 20:57:07 23/10/2025 |
155 | ![]() |
STRK/TRY | $0.1196 | $2,066.27 | 21:00:11 23/10/2025 |
156 | ![]() |
STRK/USDC | $0.1133 | $2,000.08 | 21:00:16 23/10/2025 |
157 | ![]() |
STRK/USD | $0.1170 | $1,840.65 | 20:59:53 23/10/2025 |
158 | ![]() |
STRK/INR | $0.1276 | $1,753.25 | 20:57:16 23/10/2025 |
159 | ![]() |
STRK/KRW | $0.1250 | $1,436.82 | 21:00:10 23/10/2025 |
160 | ![]() |
WETH/STRK | $3,830.54 | $1,319.34 | 18:10:23 23/10/2025 |
161 | ![]() |
STRK/USDT | $0.1180 | $797.60 | 20:54:07 23/10/2025 |
162 | ![]() |
STRK/ETH | $0.1193 | $751.30 | 20:58:19 23/10/2025 |
163 | ![]() |
STRK/USDT | $0.1195 | $641.27 | 20:57:16 23/10/2025 |
164 | ![]() |
STRK/IDR | $0.1218 | $620.84 | 21:02:54 23/10/2025 |
165 | ![]() |
STRK/USD | $0.1195 | $526.13 | 20:56:54 23/10/2025 |
166 | ![]() |
STRK/USDT | $0.1195 | $370.64 | 21:00:11 23/10/2025 |
167 | ![]() |
STRK/EUR | $0.1194 | $364.71 | 20:57:07 23/10/2025 |
168 | ![]() |
STRK/KRW | $0.1237 | $351.89 | 20:59:53 23/10/2025 |
169 | ![]() |
STRK/USDT | $0.1196 | $312.43 | 20:57:08 23/10/2025 |
170 | ![]() |
STRK/USDC | $0.1185 | $292.87 | 20:36:37 23/10/2025 |
171 | ![]() |
STRK/USD | $0.1175 | $281.96 | 20:59:53 23/10/2025 |
172 | ![]() |
STRK/EKUBO | $0.1188 | $241.40 | 20:15:27 23/10/2025 |
173 | ![]() |
STRK/EUR | $0.1128 | $146.97 | 20:59:53 23/10/2025 |
174 | ![]() |
STRK/USDC | $0.1191 | $142.00 | 20:54:04 23/10/2025 |
175 | ![]() |
STRK/INR | $0.1305 | $126.77 | 20:54:11 23/10/2025 |
176 | ![]() |
STRK/ETH | $0.1191 | $113.98 | 20:39:08 23/10/2025 |
177 | ![]() |
STRK/USD | $0.1194 | $112.40 | 21:03:16 23/10/2025 |
178 | ![]() |
STRK/ETH | $0.1193 | $95.00 | 20:42:24 23/10/2025 |
179 | ![]() |
STRK/USDC | $0.1194 | $91.84 | 20:39:10 23/10/2025 |
180 | ![]() |
STRK/USDC | $0.1133 | $90.33 | 21:03:16 23/10/2025 |
181 | ![]() |
STRK/USDC | $0.1198 | $89.71 | 17:13:07 23/10/2025 |
182 | ![]() |
STRK/USDT | $0.1162 | $89.44 | 20:59:53 23/10/2025 |
183 | ![]() |
STRK/USDT | $0.1194 | $83.62 | 20:57:07 23/10/2025 |
184 | ![]() |
STRK/INR | $0.1207 | $58.58 | 20:48:09 23/10/2025 |
185 | ![]() |
STRK/USDT | $0.1196 | $58.07 | 20:48:09 23/10/2025 |
186 | ![]() |
STRK/EKUBO | $0.1195 | $34.60 | 18:53:39 23/10/2025 |
187 | ![]() |
STRK/ETH | $0.1184 | $13.38 | 20:20:54 23/10/2025 |
188 | ![]() |
STRK/USDC | $0.1197 | $11.79 | 20:46:13 23/10/2025 |
189 | ![]() |
STRK/USDT | $0.1180 | $3.33 | 21:02:53 23/10/2025 |
190 | ![]() |
STRK/EKUBO | $0.1190 | $0.06673 | 12:32:15 23/10/2025 |
191 | ![]() |
STRK/BRL | $0.1243 | $0 | 20:57:09 23/10/2025 |
192 | ![]() |
STRK/USDT | $0.1196 | $0 | 20:57:15 23/10/2025 |
193 | ![]() |
STRK/USDT | $0.1198 | $0 | 21:00:13 23/10/2025 |
194 | ![]() |
STRK/USD | $0.1170 | $0 | 21:04:21 23/10/2025 |
195 | ![]() |
STRK/USD | $0.1195 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,208,499 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.