Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STRK/USDT | $0.1255 | $24,768,454 | 11:54:17 30/07/2025 |
2 | ![]() |
STRK/USDT | $0.1257 | $17,724,929 | 11:54:16 30/07/2025 |
3 | ![]() |
STRK/USDT | $0.1256 | $16,837,036 | 11:57:19 30/07/2025 |
4 | ![]() |
STRK/USDT | $0.1256 | $10,523,072 | 11:52:44 30/07/2025 |
5 | ![]() |
STRK/USDT | $0.1257 | $10,280,075 | 11:57:16 30/07/2025 |
6 | ![]() |
STRK/USDT | $0.1257 | $9,191,466 | 11:57:18 30/07/2025 |
7 | ![]() |
STRK/USDT | $0.1256 | $9,019,167 | 12:00:17 30/07/2025 |
8 | ![]() |
STRK/USDT | $0.1257 | $8,990,504 | 11:57:17 30/07/2025 |
9 | ![]() |
STRK/USDT | $0.1258 | $8,763,019 | 11:57:18 30/07/2025 |
10 | ![]() |
STRK/USDT | $0.1256 | $6,687,302 | 12:00:18 30/07/2025 |
11 | ![]() |
STRK/USDT | $0.1256 | $6,204,390 | 11:51:16 30/07/2025 |
12 | ![]() |
STRK/USDT | $0.1259 | $6,082,260 | 11:57:08 30/07/2025 |
13 | ![]() |
STRK/USDT | $0.1257 | $5,609,847 | 12:00:08 30/07/2025 |
14 | ![]() |
STRK/USDT | $0.1259 | $5,596,224 | 11:56:54 30/07/2025 |
15 | ![]() |
STRK/USDT | $0.1257 | $5,319,155 | 11:57:15 30/07/2025 |
16 | ![]() |
STRK/USDT | $0.1257 | $4,946,805 | 11:48:16 30/07/2025 |
17 | ![]() |
STRK/USDT | $0.1255 | $4,702,020 | 12:00:16 30/07/2025 |
18 | ![]() |
STRK/USDT | $0.1263 | $4,402,952 | 11:57:15 30/07/2025 |
19 | ![]() |
STRK/USDT | $0.1255 | $4,201,004 | 11:54:16 30/07/2025 |
20 | ![]() |
STRK/USDT | $0.1256 | $4,019,881 | 11:54:16 30/07/2025 |
21 | ![]() |
STRK/USDT | $0.1258 | $3,847,979 | 11:54:10 30/07/2025 |
22 | ![]() |
STRK/USDT | $0.1259 | $3,741,943 | 11:56:54 30/07/2025 |
23 | ![]() |
STRK/USDT | $0.1257 | $3,600,732 | 11:57:18 30/07/2025 |
24 | ![]() |
STRK/USDT | $0.1257 | $3,494,752 | 12:00:07 30/07/2025 |
25 | ![]() |
STRK/USDT | $0.1255 | $3,441,388 | 12:00:27 30/07/2025 |
26 | ![]() |
STRK/USDT | $0.1256 | $3,031,590 | 12:00:17 30/07/2025 |
27 | ![]() |
STRK/USDT | $0.1259 | $2,911,047 | 11:57:08 30/07/2025 |
28 | ![]() |
STRK/USDT | $0.1256 | $2,905,212 | 12:00:28 30/07/2025 |
29 | ![]() |
STRK/USDT | $0.1258 | $2,802,660 | 11:57:07 30/07/2025 |
30 | ![]() |
STRK/USDT | $0.1256 | $2,776,867 | 12:00:07 30/07/2025 |
31 | ![]() |
STRK/USDT | $0.1257 | $2,768,769 | 11:57:16 30/07/2025 |
32 | ![]() |
STRK/USDT | $0.1257 | $2,760,223 | 11:57:17 30/07/2025 |
33 | ![]() |
STRK/USDT | $0.1257 | $2,726,017 | 11:57:15 30/07/2025 |
34 | ![]() |
STRK/USDT | $0.1257 | $2,690,524 | 12:00:09 30/07/2025 |
35 | ![]() |
STRK/USDT | $0.1258 | $2,565,141 | 11:57:08 30/07/2025 |
36 | ![]() |
STRK/USDT | $0.1257 | $2,396,091 | 12:00:16 30/07/2025 |
37 | ![]() |
STRK/USDT | $0.1256 | $2,286,883 | 11:57:15 30/07/2025 |
38 | ![]() |
STRK/USDT | $0.1257 | $2,207,608 | 11:54:08 30/07/2025 |
39 | ![]() |
STRK/USDT | $0.1256 | $2,192,947 | 11:57:16 30/07/2025 |
40 | ![]() |
STRK/USDT | $0.1256 | $2,182,967 | 11:54:11 30/07/2025 |
41 | ![]() |
STRK/USDT | $0.1257 | $2,054,167 | 11:57:17 30/07/2025 |
42 | ![]() |
STARKNET/USDT | $0.3930 | $1,784,359 | 11:57:08 30/07/2025 |
43 | ![]() |
STRK/USDT | $0.1255 | $1,704,706 | 11:54:28 30/07/2025 |
44 | ![]() |
STRK/USDT | $0.1257 | $1,604,600 | 11:57:17 30/07/2025 |
45 | ![]() |
STRK/USD | $0.1260 | $1,513,934 | 11:57:11 30/07/2025 |
46 | ![]() |
STRK/USD | $0.1260 | $1,504,286 | 12:00:10 30/07/2025 |
47 | ![]() |
STRK/USDT | $0.1259 | $1,293,711 | 11:57:17 30/07/2025 |
48 | ![]() |
STRK/USDT | $0.1256 | $1,209,157 | 11:51:07 30/07/2025 |
49 | ![]() |
STRK/USDT | $0.1258 | $1,183,714 | 11:59:53 30/07/2025 |
50 | ![]() |
STRK/USDT | $0.1259 | $1,125,615 | 11:57:08 30/07/2025 |
51 | ![]() |
STRK/USDT | $0.1259 | $1,108,822 | 11:57:11 30/07/2025 |
52 | ![]() |
STRK/USDT | $0.1258 | $976,921 | 11:56:23 30/07/2025 |
53 | ![]() |
STRK/USDT | $0.1247 | $868,219 | 11:54:10 30/07/2025 |
54 | ![]() |
STRK/USD | $0.1258 | $836,290 | 11:57:16 30/07/2025 |
55 | ![]() |
STRK/USDT | $0.1256 | $801,737 | 11:53:33 30/07/2025 |
56 | ![]() |
STRK/USDT | $0.1256 | $786,821 | 11:57:16 30/07/2025 |
57 | ![]() |
STRK/USDT | $0.1257 | $760,798 | 12:00:15 30/07/2025 |
58 | ![]() |
STRK/USDT | $0.1257 | $741,309 | 11:57:08 30/07/2025 |
59 | ![]() |
STRK/USDT | $0.1257 | $732,313 | 11:57:18 30/07/2025 |
60 | ![]() |
STRK/USDC | $0.1258 | $669,509 | 11:56:54 30/07/2025 |
61 | ![]() |
STRK/USDT | $0.1258 | $562,108 | 11:57:09 30/07/2025 |
62 | ![]() |
STRK/USDT | $0.1256 | $531,650 | 11:54:07 30/07/2025 |
63 | ![]() |
STRK/USDT | $0.1257 | $519,422 | 12:00:22 30/07/2025 |
64 | ![]() |
STRK/USDC | $0.1256 | $507,678 | 12:00:16 30/07/2025 |
65 | ![]() |
STRK/USDT | $0.1260 | $500,811 | 11:57:08 30/07/2025 |
66 | ![]() |
STRK/USDC | $0.1257 | $483,127 | 11:56:54 30/07/2025 |
67 | ![]() |
STRK/KRW | $0.1251 | $467,619 | 11:59:53 30/07/2025 |
68 | ![]() |
STRK/USDT | $0.1255 | $463,015 | 11:59:23 30/07/2025 |
69 | ![]() |
STRK/USDT | $0.1250 | $432,316 | 12:00:07 30/07/2025 |
70 | ![]() |
STRK/USD | $0.1249 | $399,780 | 12:03:16 30/07/2025 |
71 | ![]() |
STRK/USDT | $0.1259 | $394,558 | 11:57:09 30/07/2025 |
72 | ![]() |
STRK/USDT | $0.1259 | $346,674 | 11:57:08 30/07/2025 |
73 | ![]() |
STRK/USDT | $0.1250 | $317,481 | 11:57:07 30/07/2025 |
74 | ![]() |
STRK/USD | $0.1260 | $301,724 | 11:56:55 30/07/2025 |
75 | ![]() |
STRK/TRY | $0.1260 | $299,284 | 11:59:23 30/07/2025 |
76 | ![]() |
STRK/USDT | $0.1257 | $280,390 | 12:00:08 30/07/2025 |
77 | ![]() |
STRK/USDT | $0.1250 | $278,399 | 11:57:11 30/07/2025 |
78 | ![]() |
STRK/USDT | $0.1250 | $276,181 | 11:57:08 30/07/2025 |
79 | ![]() |
STRK/USDT | $0.1250 | $276,173 | 12:00:10 30/07/2025 |
80 | ![]() |
STRK/USDT | $0.1256 | $273,533 | 12:00:09 30/07/2025 |
81 | ![]() |
STRK/USDT | $0.1259 | $270,457 | 11:57:10 30/07/2025 |
82 | ![]() |
STRK/USDT | $0.1256 | $244,129 | 12:00:12 30/07/2025 |
83 | ![]() |
STRK/TRY | $0.1259 | $240,769 | 11:56:54 30/07/2025 |
84 | ![]() |
STRK/USDT | $0.1256 | $229,712 | 11:57:08 30/07/2025 |
85 | ![]() |
STRK/USDT | $0.1258 | $224,151 | 11:57:08 30/07/2025 |
86 | ![]() |
STRK/USDT | $0.1259 | $207,874 | 11:57:08 30/07/2025 |
87 | ![]() |
STRK/USDT | $0.1270 | $200,990 | 11:57:12 30/07/2025 |
88 | ![]() |
STRK/USDT | $0.1258 | $186,531 | 11:57:08 30/07/2025 |
89 | ![]() |
STRK/TRY | $0.1260 | $178,751 | 11:57:10 30/07/2025 |
90 | ![]() |
STRK/USDT | $0.1258 | $163,418 | 11:57:07 30/07/2025 |
91 | ![]() |
STRK/USDT | $0.1256 | $154,101 | 11:57:17 30/07/2025 |
92 | ![]() |
STRK/USDT | $0.1256 | $152,262 | 12:00:08 30/07/2025 |
93 | ![]() |
STRK/USDC | $0.1259 | $149,527 | 11:54:08 30/07/2025 |
94 | ![]() |
STRK/USDT | $0.1255 | $147,152 | 12:00:10 30/07/2025 |
95 | ![]() |
STRK/USDT | $0.1258 | $146,301 | 11:57:09 30/07/2025 |
96 | ![]() |
STRK/USDT | $0.1260 | $131,134 | 11:57:10 30/07/2025 |
97 | ![]() |
STRK/USDT | $0.1250 | $127,646 | 12:00:11 30/07/2025 |
98 | ![]() |
STRK/USDT | $0.1250 | $127,644 | 12:00:11 30/07/2025 |
99 | ![]() |
STRK/USDT | $0.1256 | $118,661 | 11:57:16 30/07/2025 |
100 | ![]() |
STRK/USDT | $0.1265 | $108,385 | 11:57:08 30/07/2025 |
101 | ![]() |
STRK/USDT | $0.1260 | $107,654 | 11:57:08 30/07/2025 |
102 | ![]() |
STRK/USDT | $0.1250 | $106,700 | 11:57:08 30/07/2025 |
103 | ![]() |
STRK/USDC | $0.1256 | $105,160 | 11:54:16 30/07/2025 |
104 | ![]() |
STRK/USD | $0.1240 | $89,393.40 | 11:57:09 30/07/2025 |
105 | ![]() |
STRK/USDT | $0.1256 | $83,933.35 | 11:57:17 30/07/2025 |
106 | ![]() |
STRK/USDT | $0.1258 | $79,511.09 | 11:57:20 30/07/2025 |
107 | ![]() |
STRK/USDT | $0.1250 | $76,228.36 | 12:00:09 30/07/2025 |
108 | ![]() |
STRK/USDT | $0.1255 | $75,117.43 | 12:00:15 30/07/2025 |
109 | ![]() |
STRK/EUR | $0.1273 | $71,326.31 | 11:57:08 30/07/2025 |
110 | ![]() |
STRK/USDT | $0.1257 | $61,300.45 | 11:57:08 30/07/2025 |
111 | ![]() |
STRK/USDT | $0.1256 | $54,211.45 | 11:57:08 30/07/2025 |
112 | ![]() |
STRK/USDC | $0.1257 | $53,064.17 | 11:57:08 30/07/2025 |
113 | ![]() |
STRK/USD | $0.1257 | $50,791.77 | 12:03:16 30/07/2025 |
114 | ![]() |
STRK/USDT | $0.1259 | $48,758.48 | 11:57:09 30/07/2025 |
115 | ![]() |
STRK/USDT | $0.1258 | $41,810.39 | 12:00:16 30/07/2025 |
116 | ![]() |
STRK/USDT | $0.1253 | $39,830.38 | 11:59:23 30/07/2025 |
117 | ![]() |
STRK/FDUSD | $0.1258 | $38,964.91 | 11:56:54 30/07/2025 |
118 | ![]() |
STRK/USDT | $0.1250 | $35,874.90 | 11:54:08 30/07/2025 |
119 | ![]() |
STRK/USDT | $0.1259 | $35,839.36 | 11:57:07 30/07/2025 |
120 | ![]() |
STRK/USDT | $0.1258 | $34,746.72 | 11:59:23 30/07/2025 |
121 | ![]() |
STRK/USDT | $0.1256 | $30,686.82 | 11:57:15 30/07/2025 |
122 | ![]() |
STRK/EUR | $0.1273 | $29,504.95 | 11:59:54 30/07/2025 |
123 | ![]() |
STRK/TRY | $0.1240 | $28,736.43 | 11:54:07 30/07/2025 |
124 | ![]() |
STRK/USDT | $0.1256 | $26,446.36 | 11:57:16 30/07/2025 |
125 | ![]() |
STRK/USD | $0.1258 | $22,057.18 | 11:59:54 30/07/2025 |
126 | ![]() |
WETH/STRK | $3,822.23 | $21,653.24 | 11:13:47 30/07/2025 |
127 | ![]() |
STRK/USDC | $0.1250 | $20,538.36 | 12:00:10 30/07/2025 |
128 | ![]() |
STRK/USDC | $0.1260 | $20,293.97 | 11:57:11 30/07/2025 |
129 | ![]() |
STRK/USD | $0.1264 | $17,008.02 | 11:57:07 30/07/2025 |
130 | ![]() |
STRK/USDT | $0.1258 | $12,723.09 | 12:00:11 30/07/2025 |
131 | ![]() |
STRK/VNDC | $0.1256 | $12,655.95 | 12:00:11 30/07/2025 |
132 | ![]() |
STRK/USDT | $0.1256 | $11,827.35 | 11:54:15 30/07/2025 |
133 | ![]() |
STRK/TRY | $0.1264 | $8,905.39 | 11:59:23 30/07/2025 |
134 | ![]() |
STRK/EUR | $0.1258 | $8,338.84 | 11:57:08 30/07/2025 |
135 | ![]() |
STRK/EUR | $0.1273 | $7,358.70 | 11:57:07 30/07/2025 |
136 | ![]() |
STRK/USD | $0.1270 | $6,563.35 | 12:04:18 30/07/2025 |
137 | ![]() |
STRK/KRW | $0.1261 | $6,032.49 | 11:59:23 30/07/2025 |
138 | ![]() |
STRK/USD | $0.1258 | $5,647.42 | 11:57:07 30/07/2025 |
139 | ![]() |
STRK/USDC | $0.1267 | $5,158.75 | 11:56:53 30/07/2025 |
140 | ![]() |
STRK/USDC | $0.1268 | $3,997.07 | 11:57:07 30/07/2025 |
141 | ![]() |
STRK/USDC | $0.1263 | $3,010.62 | 12:03:15 30/07/2025 |
142 | ![]() |
STRK/INR | $0.1314 | $2,561.10 | 11:57:16 30/07/2025 |
143 | ![]() |
STRK/USDT | $0.1265 | $2,502.54 | 11:59:23 30/07/2025 |
144 | ![]() |
STRK/IDR | $0.1259 | $2,407.76 | 11:59:54 30/07/2025 |
145 | ![]() |
STRK/USDT | $0.1260 | $2,399.73 | 11:57:09 30/07/2025 |
146 | ![]() |
STRK/USDT | $0.1255 | $2,275.45 | 11:57:16 30/07/2025 |
147 | ![]() |
STRK/USDT | $0.1258 | $2,257.16 | 11:57:08 30/07/2025 |
148 | ![]() |
STRK/USD | $0.1260 | $2,245.32 | 11:59:23 30/07/2025 |
149 | ![]() |
STRK/USDT | $0.1257 | $2,201.29 | 11:57:15 30/07/2025 |
150 | ![]() |
STRK/USD | $0.1284 | $1,726.31 | 11:56:23 30/07/2025 |
151 | ![]() |
STRK/TRY | $0.1260 | $1,314.22 | 11:57:08 30/07/2025 |
152 | ![]() |
WETH/STRK | $3,758.11 | $1,295.99 | 07:36:11 30/07/2025 |
153 | ![]() |
STRK/USD | $0.1257 | $1,107.59 | 11:59:53 30/07/2025 |
154 | ![]() |
STRK/USD | $0.1273 | $914.63 | 10:51:19 30/07/2025 |
155 | ![]() |
STRK/KRW | $0.1271 | $875.70 | 11:54:08 30/07/2025 |
156 | ![]() |
STRK/EUR | $0.1262 | $402.91 | 12:00:07 30/07/2025 |
157 | ![]() |
STRK/USDC | $0.1257 | $306.44 | 11:57:15 30/07/2025 |
158 | ![]() |
STRK/USDT | $0.1259 | $238.09 | 11:57:07 30/07/2025 |
159 | ![]() |
STRK/EUR | $0.1271 | $139.53 | 11:59:53 30/07/2025 |
160 | ![]() |
STRK/USDT | $0.1260 | $95.70 | 12:00:11 30/07/2025 |
161 | ![]() |
STRK/USDT | $0.1270 | $38.27 | 11:57:23 30/07/2025 |
162 | ![]() |
STRK/INR | $0.1313 | $0 | 11:57:10 30/07/2025 |
163 | ![]() |
STRK/BRL | $0.1309 | $0 | 11:57:07 30/07/2025 |
164 | ![]() |
STRK/INR | $0.1189 | $0 | 11:54:11 30/07/2025 |
165 | ![]() |
STRK/USDT | $0.1258 | $0 | 11:57:07 30/07/2025 |
166 | ![]() |
STRK/USD | $0.1256 | $0 | 12:00:16 30/07/2025 |
167 | ![]() |
STRK/USD | $0.1258 | $0 | 12:03:16 30/07/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 30/07/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,768,454 với tỷ giá $0.1255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.