Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STRK/USDT | $0.1146 | $23,120,336 | 05:54:16 19/06/2025 |
| 2 |  OrangeX |
STRK/USDT | $0.1146 | $16,046,866 | 05:54:16 19/06/2025 |
| 3 |  XT.COM |
STRK/USDT | $0.1145 | $15,506,901 | 05:57:19 19/06/2025 |
| 4 |  JuCoin |
STRK/USDT | $0.1145 | $15,256,725 | 06:00:12 19/06/2025 |
| 5 |  Toobit |
STRK/USDT | $0.1144 | $14,984,997 | 05:57:16 19/06/2025 |
| 6 |  Bybit |
STRK/USDT | $0.1146 | $14,204,101 | 05:54:17 19/06/2025 |
| 7 |  Tapbit |
STRK/USDT | $0.1144 | $9,953,842 | 05:57:16 19/06/2025 |
| 8 |  MEXC |
STRK/USDT | $0.1146 | $9,536,240 | 05:54:16 19/06/2025 |
| 9 |  CoinW |
STRK/USDT | $0.1146 | $9,202,714 | 05:57:17 19/06/2025 |
| 10 |  IBIT Global |
STRK/USDT | $0.1144 | $8,358,690 | 06:00:17 19/06/2025 |
| 11 |  OKX |
STRK/USDT | $0.1146 | $8,210,170 | 05:55:46 19/06/2025 |
| 12 |  Hotcoin |
STRK/USDT | $0.1144 | $8,184,218 | 05:57:18 19/06/2025 |
| 13 |  BiKing |
STRK/USDT | $0.1143 | $6,650,135 | 06:00:17 19/06/2025 |
| 14 |  BTCC |
STRK/USDT | $0.1148 | $6,648,246 | 05:57:16 19/06/2025 |
| 15 |  BVOX |
STRK/USDT | $0.1146 | $4,635,799 | 05:57:16 19/06/2025 |
| 16 |  Zoomex |
STRK/USDT | $0.1144 | $4,260,909 | 05:57:15 19/06/2025 |
| 17 | Binance |
STRK/USDT | $0.1145 | $4,156,040 | 05:56:42 19/06/2025 |
| 18 | BiKing |
STRK/USDT | $0.1144 | $4,147,518 | 06:00:09 19/06/2025 |
| 19 | Toobit |
STRK/USDT | $0.1145 | $4,145,599 | 05:57:11 19/06/2025 |
| 20 |  WhiteBIT |
STRK/USDT | $0.1139 | $3,883,677 | 05:57:15 19/06/2025 |
| 21 |  Darkex Exchange |
STRK/USDT | $0.1142 | $3,817,607 | 06:00:26 19/06/2025 |
| 22 |  Bitrue |
STRK/USDT | $0.1145 | $3,356,800 | 05:57:19 19/06/2025 |
| 23 |  4E |
STRK/USDT | $0.1144 | $2,964,647 | 05:57:16 19/06/2025 |
| 24 |  Bitcastle |
STRK/USDT | $0.1143 | $2,823,528 | 06:00:17 19/06/2025 |
| 25 |  Bitunix |
STRK/USDT | $0.1145 | $2,820,035 | 05:57:15 19/06/2025 |
| 26 |  Ourbit |
STRK/USDT | $0.1144 | $2,625,583 | 05:57:17 19/06/2025 |
| 27 |  BYDFi |
STRK/USDT | $0.1145 | $2,335,683 | 06:00:17 19/06/2025 |
| 28 |  Bitget |
STRK/USDT | $0.1147 | $2,232,923 | 05:54:16 19/06/2025 |
| 29 |  Hibt |
STRK/USDT | $0.1145 | $2,159,985 | 05:57:08 19/06/2025 |
| 30 | 4E |
STRK/USDT | $0.1143 | $2,056,571 | 06:00:13 19/06/2025 |
| 31 |  KCEX |
STRK/USDT | $0.1144 | $2,033,547 | 05:57:16 19/06/2025 |
| 32 |  LBank |
STRK/USDT | $0.1146 | $1,991,515 | 05:57:08 19/06/2025 |
| 33 |  BYEX |
STRK/USDT | $0.1144 | $1,868,348 | 06:00:09 19/06/2025 |
| 34 |  FameEX |
STRK/USDT | $0.1144 | $1,840,994 | 05:57:12 19/06/2025 |
| 35 | MEXC |
STRK/USDT | $0.1146 | $1,819,886 | 05:54:11 19/06/2025 |
| 36 |  DigiFinex |
STARKNET/USDT | $0.3931 | $1,784,938 | 05:45:09 19/06/2025 |
| 37 | Bybit |
STRK/USDT | $0.1147 | $1,765,789 | 05:54:09 19/06/2025 |
| 38 | OKX |
STRK/USDT | $0.1149 | $1,657,710 | 05:56:54 19/06/2025 |
| 39 |  Phemex |
STRK/USDT | $0.1145 | $1,486,621 | 05:57:16 19/06/2025 |
| 40 | CoinW |
STRK/USDT | $0.1146 | $1,398,486 | 05:57:11 19/06/2025 |
| 41 |  HTX |
STRK/USDT | $0.1147 | $1,312,297 | 05:56:24 19/06/2025 |
| 42 |  RabbitX |
STRK/USD | $0.1142 | $1,262,424 | 06:00:16 19/06/2025 |
| 43 |  B2Z Exchange |
STRK/USD | $0.1140 | $1,066,461 | 06:00:09 19/06/2025 |
| 44 |  BITmarkets |
STRK/USD | $0.1140 | $1,055,104 | 05:57:13 19/06/2025 |
| 45 |  Gate |
STRK/USDT | $0.1148 | $990,310 | 05:56:24 19/06/2025 |
| 46 | WhiteBIT |
STRK/USDT | $0.1142 | $907,415 | 05:57:09 19/06/2025 |
| 47 | Gate |
STRK/USDT | $0.1144 | $845,874 | 05:51:19 19/06/2025 |
| 48 |  VOOX Exchange |
STRK/USDT | $0.1145 | $820,242 | 05:57:18 19/06/2025 |
| 49 |  BigONE |
STRK/USDT | $0.1136 | $805,577 | 05:57:08 19/06/2025 |
| 50 | Hotcoin |
STRK/USDT | $0.1147 | $750,997 | 05:59:37 19/06/2025 |
| 51 |  Coinflare |
STRK/USDT | $0.1144 | $742,275 | 05:57:16 19/06/2025 |
| 52 | Binance |
STRK/USDC | $0.1147 | $726,640 | 05:56:54 19/06/2025 |
| 53 |  BitradeX |
STRK/USDT | $0.1143 | $643,619 | 06:00:15 19/06/2025 |
| 54 | Gate |
STRK/USDC | $0.1148 | $628,921 | 05:56:24 19/06/2025 |
| 55 |  CoinCatch |
STRK/USDT | $0.1141 | $610,972 | 06:00:15 19/06/2025 |
| 56 |  Hyperliquid |
STRK/USD | $0.1144 | $514,343 | 05:57:16 19/06/2025 |
| 57 |  SAFEX |
STRK/USDT | $0.1145 | $505,651 | 05:57:07 19/06/2025 |
| 58 |  Bithumb |
STRK/KRW | $0.1157 | $441,869 | 05:58:24 19/06/2025 |
| 59 | XT.COM |
STRK/USDT | $0.1145 | $399,521 | 05:57:11 19/06/2025 |
| 60 | IBIT Global |
STRK/USDT | $0.1140 | $396,388 | 06:00:08 19/06/2025 |
| 61 | Darkex Exchange |
STRK/USDT | $0.1143 | $393,414 | 06:00:12 19/06/2025 |
| 62 | Bitget |
STRK/USDT | $0.1144 | $383,586 | 05:54:08 19/06/2025 |
| 63 |  KuCoin |
STRK/USDT | $0.1145 | $374,720 | 05:45:26 19/06/2025 |
| 64 |  Coinbase International Exchange |
STRK/USDC | $0.1146 | $332,617 | 06:00:16 19/06/2025 |
| 65 | KCEX |
STRK/USDT | $0.1146 | $322,912 | 05:57:07 19/06/2025 |
| 66 |  BlockFin |
STRK/USDT | $0.1142 | $297,352 | 05:54:08 19/06/2025 |
| 67 |  Coinbase Exchange |
STRK/USD | $0.1140 | $292,595 | 05:56:25 19/06/2025 |
| 68 |  BiFinance |
STRK/USDT | $0.1146 | $259,017 | 05:54:22 19/06/2025 |
| 69 | KuCoin |
STRK/USDT | $0.1146 | $251,491 | 05:56:23 19/06/2025 |
| 70 | OrangeX |
STRK/USDT | $0.1140 | $232,448 | 05:54:11 19/06/2025 |
| 71 | Tapbit |
STRK/USDT | $0.1140 | $218,042 | 05:57:07 19/06/2025 |
| 72 |  BtcTurk | Kripto |
STRK/TRY | $0.1148 | $217,875 | 05:59:23 19/06/2025 |
| 73 |  BitonEx |
STRK/USDT | $0.1144 | $216,199 | 06:00:10 19/06/2025 |
| 74 |  UEEx |
STRK/USDT | $0.1143 | $207,721 | 06:00:09 19/06/2025 |
| 75 | Phemex |
STRK/USDT | $0.1147 | $181,796 | 05:57:12 19/06/2025 |
| 76 |  BloFin |
STRK/USDT | $0.1149 | $167,499 | 05:57:09 19/06/2025 |
| 77 |  BingX |
STRK/USDT | $0.1145 | $157,726 | 05:57:11 19/06/2025 |
| 78 |  BlueBit |
STRK/USDT | $0.1146 | $139,964 | 06:00:08 19/06/2025 |
| 79 |  Deepcoin |
STRK/USDT | $0.1145 | $137,306 | 05:57:07 19/06/2025 |
| 80 | BTCC |
STRK/USDT | $0.1145 | $137,271 | 05:57:10 19/06/2025 |
| 81 | Binance |
STRK/TRY | $0.1148 | $128,580 | 05:56:42 19/06/2025 |
| 82 | Bitrue |
STRK/USDT | $0.1147 | $125,297 | 05:57:11 19/06/2025 |
| 83 |  AscendEX |
STRK/USDT | $0.1149 | $124,796 | 05:57:11 19/06/2025 |
| 84 |  Pionex |
STRK/USDT | $0.1145 | $116,823 | 05:57:17 19/06/2025 |
| 85 | MEXC |
STRK/USDC | $0.1146 | $109,987 | 05:54:16 19/06/2025 |
| 86 | HTX |
STRK/USDT | $0.1147 | $103,139 | 05:54:24 19/06/2025 |
| 87 |  Kraken |
STRK/USD | $0.1151 | $98,381.88 | 05:59:24 19/06/2025 |
| 88 | B2Z Exchange |
STRK/USDT | $0.1150 | $94,308.47 | 06:00:09 19/06/2025 |
| 89 |  BTSE |
STRK/USDT | $0.1150 | $94,281.66 | 05:57:11 19/06/2025 |
| 90 | BITmarkets |
STRK/USDT | $0.1150 | $93,459.71 | 05:57:13 19/06/2025 |
| 91 |  SpireX |
STRK/USDT | $0.1140 | $93,056.77 | 06:00:13 19/06/2025 |
| 92 |  Zedxion Exchange |
STRK/USDT | $0.1140 | $93,005.48 | 06:00:08 19/06/2025 |
| 93 | Ourbit |
STRK/USDT | $0.1146 | $87,086.99 | 05:57:07 19/06/2025 |
| 94 |  Binance TR |
STRK/TRY | $0.1148 | $85,110.37 | 05:57:08 19/06/2025 |
| 95 |  PointPay |
STRK/USDT | $0.1145 | $74,066.17 | 05:57:07 19/06/2025 |
| 96 |  LeveX |
STRK/USDT | $0.1142 | $73,157.95 | 06:00:15 19/06/2025 |
| 97 |  FMCPAY |
STRK/USDT | $0.1150 | $71,583.60 | 05:57:11 19/06/2025 |
| 98 |  Tokenize Xchange |
STRK/SGD | $0.1128 | $70,339.01 | 06:00:09 19/06/2025 |
| 99 | Tokenize Xchange |
STRK/USD | $0.1130 | $70,175.14 | 06:00:09 19/06/2025 |
| 100 |  ONUS Pro |
STRK/VNDC | $0.1147 | $69,949.77 | 05:57:11 19/06/2025 |
| 101 |  Bit2Me |
STRK/USDC | $0.1147 | $69,020.78 | 05:57:08 19/06/2025 |
| 102 |  TGEX |
STRK/USDT | $0.1142 | $66,130.52 | 06:00:16 19/06/2025 |
| 103 |  SuperEx |
STRK/USDT | $0.1120 | $64,996.64 | 05:57:12 19/06/2025 |
| 104 |  ZKE |
STRK/USDT | $0.1140 | $55,804.06 | 06:00:08 19/06/2025 |
| 105 |  TNNS PROX |
STRK/USDT | $0.1140 | $55,803.29 | 06:00:08 19/06/2025 |
| 106 |  Bitvavo |
STRK/EUR | $0.1136 | $55,091.21 | 05:57:07 19/06/2025 |
| 107 |  BitMart |
STRK/USDT | $0.1150 | $53,283.39 | 05:57:08 19/06/2025 |
| 108 | ONUS Pro |
STRK/USDT | $0.1142 | $47,745.02 | 05:57:16 19/06/2025 |
| 109 |  CoinEx |
STRK/USDT | $0.1144 | $44,983.99 | 05:59:53 19/06/2025 |
| 110 |  Coincall |
STRK/USD | $0.1143 | $44,198.71 | 06:00:17 19/06/2025 |
| 111 | Bybit |
STRK/USDC | $0.1146 | $43,670.12 | 05:54:09 19/06/2025 |
| 112 |  Azbit |
STRK/USDT | $0.1146 | $42,384.59 | 05:54:12 19/06/2025 |
| 113 |  DeGate |
STRK/USDC | $0.1148 | $39,657.79 | 05:57:07 19/06/2025 |
| 114 |  BitDelta |
STRK/USDT | $0.1140 | $36,684.04 | 05:51:20 19/06/2025 |
| 115 | Pionex |
STRK/USDT | $0.1146 | $34,351.78 | 05:57:11 19/06/2025 |
| 116 | BlockFin |
STRK/USDT | $0.1145 | $29,297.94 | 05:54:16 19/06/2025 |
| 117 |  Crypto.com Exchange |
STRK/USD | $0.1148 | $27,963.72 | 05:51:08 19/06/2025 |
| 118 |  Niza.io |
STRK/USD | $0.1151 | $24,008.78 | 06:00:11 19/06/2025 |
| 119 | ONUS Pro |
STRK/USDT | $0.1149 | $23,879.21 | 05:57:11 19/06/2025 |
| 120 | BtcTurk | Kripto |
STRK/USDT | $0.1147 | $21,690.86 | 05:59:23 19/06/2025 |
| 121 | Binance |
STRK/FDUSD | $0.1149 | $20,769.55 | 05:56:42 19/06/2025 |
| 122 | BloFin |
STRK/USDT | $0.1144 | $17,833.38 | 05:57:16 19/06/2025 |
| 123 |  Paribu |
STRK/TRY | $0.1141 | $16,443.03 | 05:59:23 19/06/2025 |
| 124 | Kraken |
STRK/EUR | $0.1152 | $15,722.40 | 05:59:24 19/06/2025 |
| 125 | WhiteBIT |
STRK/EUR | $0.1151 | $14,531.62 | 05:57:09 19/06/2025 |
| 126 |  WOO X |
STRK/USDT | $0.1145 | $12,498.65 | 05:48:15 19/06/2025 |
| 127 |  Orderly |
STRK/USDC | $0.1112 | $12,433.80 | 06:00:17 19/06/2025 |
| 128 |  Blynex |
STRK/USDT | $0.1145 | $11,262.11 | 06:00:10 19/06/2025 |
| 129 |  Bitexen |
STRK/TRY | $0.1136 | $11,023.06 | 05:54:16 19/06/2025 |
| 130 |  Topcredit Int |
STRK/USDT | $0.1143 | $10,367.81 | 06:00:08 19/06/2025 |
| 131 |  dYdX v4 |
STRK/USD | $0.1160 | $8,486.64 | 06:01:25 19/06/2025 |
| 132 | B2Z Exchange |
STRK/USDC | $0.1150 | $8,256.74 | 06:00:09 19/06/2025 |
| 133 | BITmarkets |
STRK/USDC | $0.1140 | $8,243.63 | 05:57:13 19/06/2025 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/STRK | $2,529.67 | $5,155.23 | 05:02:23 19/06/2025 |
| 135 | Crypto.com Exchange |
STRK/USD | $0.1109 | $5,030.86 | 04:33:18 19/06/2025 |
| 136 |  Tokocrypto |
STRK/USDT | $0.1145 | $4,850.62 | 05:57:09 19/06/2025 |
| 137 |  Coinone |
STRK/KRW | $0.1162 | $4,605.04 | 05:58:54 19/06/2025 |
| 138 |  CoinDCX |
STRK/INR | $0.1174 | $4,479.09 | 06:00:16 19/06/2025 |
| 139 | TGEX |
STRK/USDT | $0.1140 | $4,248.19 | 06:00:11 19/06/2025 |
| 140 | Niza.io |
STRK/EUR | $0.1152 | $3,811.74 | 06:00:11 19/06/2025 |
| 141 |  Biconomy.com |
STRK/USDT | $0.1140 | $3,756.98 | 05:57:11 19/06/2025 |
| 142 | CoinDCX |
STRK/USDT | $0.1144 | $3,404.51 | 06:00:16 19/06/2025 |
| 143 | Crypto.com Exchange |
STRK/USDT | $0.1107 | $2,451.37 | 05:51:08 19/06/2025 |
| 144 |  Flipster |
STRK/USDT | $0.1143 | $2,050.34 | 05:57:15 19/06/2025 |
| 145 |  Bitlo |
STRK/TRY | $0.1146 | $1,998.37 | 06:00:08 19/06/2025 |
| 146 |  Backpack Exchange |
STRK/USDC | $0.1134 | $1,958.75 | 05:57:11 19/06/2025 |
| 147 |  Indodax |
STRK/IDR | $0.1167 | $1,845.94 | 05:59:24 19/06/2025 |
| 148 |  Korbit |
STRK/KRW | $0.1138 | $1,596.04 | 05:54:08 19/06/2025 |
| 149 | OKX |
STRK/USDC | $0.1118 | $1,421.90 | 05:56:23 19/06/2025 |
| 150 |  Bitfinex |
STRK/USD | $0.1108 | $898.19 | 05:59:53 19/06/2025 |
| 151 | OKX |
STRK/USD | $0.1111 | $840.53 | 05:56:54 19/06/2025 |
| 152 |  WEEX |
STRK/USDT | $0.1145 | $704.47 | 05:57:11 19/06/2025 |
| 153 |  Bitstamp |
STRK/EUR | $0.1100 | $505.15 | 05:59:23 19/06/2025 |
| 154 | Bitstamp |
STRK/USD | $0.1073 | $436.36 | 05:59:23 19/06/2025 |
| 155 |  Uniswap v2 |
WETH/STRK | $2,536.03 | $208.54 | 05:47:59 19/06/2025 |
| 156 | WEEX |
STRK/USDC | $0.1147 | $188.63 | 05:57:11 19/06/2025 |
| 157 |  Aevo |
STRK/USD | $0.1143 | $187.83 | 06:00:16 19/06/2025 |
| 158 | WOO X |
STRK/USDT | $0.1147 | $169.34 | 05:48:09 19/06/2025 |
| 159 | Bitfinex |
STRK/USDT | $0.1288 | $145.52 | 05:59:23 19/06/2025 |
| 160 |  LATOKEN |
STRK/USDT | $0.1178 | $112.57 | 09:36:11 14/06/2025 |
| 161 |  Binance TH |
STRK/USDT | $0.1145 | $60.56 | 05:57:08 19/06/2025 |
| 162 |  Poloniex |
STRK/USDT | $0.1090 | $33.42 | 05:57:23 19/06/2025 |
| 163 |  Giottus |
STRK/INR | $0.1155 | $11.55 | 05:54:09 19/06/2025 |
| 164 |  ZebPay |
STRK/INR | $0.1183 | $0 | 06:00:13 19/06/2025 |
| 165 |  NovaDAX |
STRK/BRL | $0.1241 | $0 | 05:57:08 19/06/2025 |
| 166 |  Quidax |
STRK/USDT | $0.1231 | $0 | 05:57:08 19/06/2025 |
| 167 |  OX.FUN |
STRK/USD | $0.1143 | $0 | 06:00:20 19/06/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/06/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,120,336 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.