Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | STRK/USDT | $0.4749 | $73,074,499 | 19:17:58 21/11/2024 |
2 | Binance | STRK/USDT | $0.4636 | $64,958,046 | 18:56:58 21/11/2024 |
3 | WhiteBIT | STRK/USDT | $0.4641 | $46,649,486 | 18:59:58 21/11/2024 |
4 | BTCC | STRK/USDT | $0.4692 | $41,426,981 | 19:14:58 21/11/2024 |
5 | LBank | STRK/USDT | $0.4641 | $40,470,717 | 18:59:58 21/11/2024 |
6 | Bitunix | STRK/USDT | $0.4647 | $36,261,937 | 18:59:58 21/11/2024 |
7 | BTCC | STRK/USDT | $0.4710 | $34,186,292 | 19:14:21 21/11/2024 |
8 | Bybit | STRK/USDT | $0.4638 | $32,993,551 | 18:56:58 21/11/2024 |
9 | ZOOMEX | STRK/USDT | $0.4800 | $30,529,060 | 19:20:58 21/11/2024 |
10 | Tapbit | STRK/USDT | $0.4629 | $29,604,443 | 19:02:58 21/11/2024 |
11 | BiKing | STRK/USDT | $0.4788 | $25,252,962 | 19:20:21 21/11/2024 |
12 | Binance | STRK/USDT | $0.4639 | $24,603,853 | 18:56:17 21/11/2024 |
13 | CoinW | STRK/USDT | $0.4647 | $23,077,953 | 18:59:58 21/11/2024 |
14 | OKX | STRK/USDT | $0.4635 | $21,399,075 | 18:56:58 21/11/2024 |
15 | BiKing | STRK/USDT | $0.4798 | $21,236,932 | 19:20:58 21/11/2024 |
16 | OrangeX | STRK/USDT | $0.4641 | $20,404,371 | 18:59:58 21/11/2024 |
17 | XT.COM | STRK/USDT | $0.4777 | $16,547,811 | 18:59:58 21/11/2024 |
18 | BigONE | STRK/USDT | $0.4649 | $13,990,826 | 19:02:23 21/11/2024 |
19 | Bitget | STRK/USDT | $0.4638 | $13,558,952 | 18:59:15 21/11/2024 |
20 | BVOX | STRK/USDT | $0.4615 | $13,026,062 | 18:59:58 21/11/2024 |
21 | Bybit | STRK/USDT | $0.4631 | $12,254,961 | 18:56:17 21/11/2024 |
22 | HTX | STRK/USDT | $0.4640 | $10,340,967 | 18:56:17 21/11/2024 |
23 | Toobit | STRK/USDT | $0.4643 | $10,322,467 | 18:59:58 21/11/2024 |
24 | OKX | STRK/USDT | $0.4637 | $9,247,984 | 18:56:17 21/11/2024 |
25 | MEXC | STRK/USDT | $0.4642 | $8,657,001 | 18:59:58 21/11/2024 |
26 | BTSE | STRK/USDT | $0.4640 | $8,535,256 | 19:02:23 21/11/2024 |
27 | B2Z Exchange | STRK/USDT | $0.4800 | $8,420,814 | 19:20:21 21/11/2024 |
28 | BITmarkets | STRK/USDT | $0.4649 | $8,234,853 | 19:05:17 21/11/2024 |
29 | 4E | STRK/USDT | $0.4711 | $8,068,982 | 19:14:58 21/11/2024 |
30 | BingX | STRK/USDT | $0.4609 | $7,798,354 | 18:59:58 21/11/2024 |
31 | Ourbit | STRK/USDT | $0.4636 | $7,045,347 | 19:02:58 21/11/2024 |
32 | 3EX | STRK/USDT | $0.4674 | $6,654,501 | 19:08:58 21/11/2024 |
33 | IBIT Global | STRK/USDT | $0.4729 | $6,617,008 | 19:17:15 21/11/2024 |
34 | B2Z Exchange | STRK/USD | $0.4800 | $5,672,808 | 19:20:21 21/11/2024 |
35 | BITmarkets | STRK/USD | $0.4650 | $5,585,136 | 19:05:17 21/11/2024 |
36 | BXTEN | STRK/USDT | $0.4650 | $5,405,182 | 19:05:17 21/11/2024 |
37 | Phemex | STRK/USDT | $0.4642 | $4,229,433 | 18:59:58 21/11/2024 |
38 | Fairdesk | STRK/USDT | $0.4345 | $4,008,640 | 19:23:58 21/11/2024 |
39 | Ekubo | STRK/USDC | $0.4755 | $4,008,322 | 19:17:58 21/11/2024 |
40 | Coin8 Exchange | STRK/USDT | $0.4814 | $3,716,239 | 15:18:58 20/11/2024 |
41 | Ekubo | STRK/ETH | $0.4759 | $3,614,738 | 19:17:58 21/11/2024 |
42 | Hotcoin | STRK/USDT | $0.4611 | $3,579,259 | 18:59:15 21/11/2024 |
43 | KCEX | STRK/USDT | $0.4643 | $3,415,102 | 18:59:58 21/11/2024 |
44 | Hyperliquid | STRK/USD | $0.4389 | $3,206,645 | 19:08:58 21/11/2024 |
45 | WhiteBIT | STRK/USDT | $0.4604 | $3,172,030 | 18:59:15 21/11/2024 |
46 | Hibt | STRK/USDT | $0.4609 | $2,953,014 | 18:59:15 21/11/2024 |
47 | Gate.io | STRK/USDT | $0.4639 | $2,822,093 | 18:56:17 21/11/2024 |
48 | Bit2Me | STRK/USDT | $0.4632 | $2,822,052 | 19:02:23 21/11/2024 |
49 | MEXC | STRK/USDT | $0.4616 | $2,612,790 | 18:59:15 21/11/2024 |
50 | XT.COM | STRK/USDT | $0.4640 | $2,474,905 | 18:59:15 21/11/2024 |
51 | Ekubo | STRK/ETH | $0.4755 | $2,126,589 | 19:17:58 21/11/2024 |
52 | BITFLEX | STRK/USDT | $0.4680 | $1,972,656 | 19:08:58 21/11/2024 |
53 | Bithumb | STRK/KRW | $0.4678 | $1,943,487 | 18:59:15 21/11/2024 |
54 | B2Z Exchange | STRK/USDC | $0.4792 | $1,843,440 | 19:20:21 21/11/2024 |
55 | BITmarkets | STRK/USDC | $0.4651 | $1,803,638 | 19:05:17 21/11/2024 |
56 | DigiFinex | STARKNET/USDT | $0.3930 | $1,784,681 | 18:59:15 21/11/2024 |
57 | Ourbit | STRK/USDT | $0.4631 | $1,665,971 | 19:02:23 21/11/2024 |
58 | LBank | STRK/USDT | $0.4630 | $1,529,858 | 18:59:15 21/11/2024 |
59 | BlueBit | STRK/USDT | $0.4642 | $1,486,115 | 19:17:15 21/11/2024 |
60 | Bitrue | STRK/USDT | $0.4584 | $1,348,252 | 18:59:58 21/11/2024 |
61 | Deepcoin | STRK/USDT | $0.4630 | $1,258,130 | 18:59:15 21/11/2024 |
62 | UEEx | STRK/USDT | $0.4711 | $1,251,409 | 19:14:21 21/11/2024 |
63 | 4E | STRK/USDT | $0.4712 | $1,236,493 | 19:14:21 21/11/2024 |
64 | Pionex | STRK/USDT | $0.4640 | $1,018,482 | 18:59:15 21/11/2024 |
65 | Coinbase Exchange | STRK/USD | $0.4630 | $961,617 | 18:56:17 21/11/2024 |
66 | BingX | STRK/USDT | $0.4640 | $742,312 | 18:59:15 21/11/2024 |
67 | KCEX | STRK/USDT | $0.4640 | $623,743 | 18:59:15 21/11/2024 |
68 | Bitrue | STRK/USDT | $0.4637 | $602,080 | 18:59:15 21/11/2024 |
69 | KuCoin | STRK/USDT | $0.4647 | $584,759 | 18:59:58 21/11/2024 |
70 | Phemex | STRK/USDT | $0.4634 | $583,459 | 18:59:15 21/11/2024 |
71 | FMCPAY | STRK/USDT | $0.4650 | $555,618 | 19:05:17 21/11/2024 |
72 | Binance | STRK/FDUSD | $0.4639 | $546,485 | 18:56:17 21/11/2024 |
73 | CoinCatch | STRK/USDT | $0.4682 | $539,378 | 19:14:58 21/11/2024 |
74 | Zedxion Exchange | STRK/USDT | $0.4739 | $532,072 | 19:17:15 21/11/2024 |
75 | ZKE | STRK/USDT | $0.4710 | $525,308 | 19:14:21 21/11/2024 |
76 | SpireX | STRK/USDT | $0.4710 | $525,308 | 19:14:21 21/11/2024 |
77 | TNNS PROX | STRK/USDT | $0.4739 | $525,185 | 19:17:15 21/11/2024 |
78 | KuCoin | STRK/USDT | $0.4636 | $452,972 | 18:56:17 21/11/2024 |
79 | BtcTurk | Kripto | STRK/TRY | $0.4650 | $416,009 | 19:02:23 21/11/2024 |
80 | PointPay | STRK/USDT | $0.4634 | $412,971 | 19:02:23 21/11/2024 |
81 | FameEX | STRK/USDT | $0.4630 | $371,418 | 18:59:15 21/11/2024 |
82 | Toobit | STRK/USDT | $0.4642 | $368,565 | 18:59:15 21/11/2024 |
83 | Pionex | STRK/USDT | $0.4642 | $365,174 | 18:59:58 21/11/2024 |
84 | AlphaX | STRK/USDT | $0.4815 | $351,611 | 19:23:58 21/11/2024 |
85 | OrangeX | STRK/USDT | $0.4640 | $335,999 | 18:59:15 21/11/2024 |
86 | Ekubo | STRK/USDC | $0.4753 | $320,101 | 19:17:58 21/11/2024 |
87 | SuperEx | STRK/USDT | $0.4740 | $319,058 | 19:14:21 21/11/2024 |
88 | Flipster | STRK/USDT | $0.4676 | $297,025 | 19:08:58 21/11/2024 |
89 | BitMart | STRK/USDT | $0.4630 | $294,619 | 18:59:15 21/11/2024 |
90 | Bybit | STRK/USDC | $0.4634 | $239,907 | 18:56:17 21/11/2024 |
91 | DeGate | STRK/USDC | $0.4633 | $203,344 | 19:02:23 21/11/2024 |
92 | Tokenize Xchange | STRK/USD | $0.4690 | $200,565 | 19:17:15 21/11/2024 |
93 | Tokenize Xchange | STRK/SGD | $0.4694 | $200,547 | 19:17:15 21/11/2024 |
94 | Binance | STRK/TRY | $0.4644 | $189,867 | 18:56:17 21/11/2024 |
95 | Kraken | STRK/USD | $0.4586 | $175,473 | 18:56:17 21/11/2024 |
96 | Binance | STRK/BTC | $0.4605 | $171,175 | 18:56:17 21/11/2024 |
97 | Niza Global | STRK/USD | $0.4586 | $163,259 | 19:08:16 21/11/2024 |
98 | BiFinance | STRK/USDT | $0.4634 | $155,825 | 19:02:23 21/11/2024 |
99 | CoinW | STRK/USDT | $0.4635 | $155,197 | 18:59:15 21/11/2024 |
100 | CoinEx | STRK/USDT | $0.4629 | $153,696 | 18:59:15 21/11/2024 |
101 | Binance | STRK/USDC | $0.4591 | $151,660 | 18:56:17 21/11/2024 |
102 | AscendEX (BitMax) | STRK/USDT | $0.4661 | $148,933 | 18:59:15 21/11/2024 |
103 | Kraken | STRK/USD | $0.4618 | $146,338 | 18:56:58 21/11/2024 |
104 | Tapbit | STRK/USDT | $0.4621 | $130,851 | 19:02:23 21/11/2024 |
105 | Coincall | STRK/USD | $0.4813 | $112,424 | 19:23:58 21/11/2024 |
106 | Binance TR | STRK/TRY | $0.4644 | $111,688 | 18:59:15 21/11/2024 |
107 | Bitvavo | STRK/EUR | $0.4596 | $107,400 | 18:59:15 21/11/2024 |
108 | BtcTurk | Kripto | STRK/USDT | $0.4612 | $99,463.13 | 19:02:23 21/11/2024 |
109 | ONUS Pro | STRK/VNDC | $0.4723 | $97,772.74 | 19:14:21 21/11/2024 |
110 | TGEX | STRK/USDT | $0.4710 | $87,284.20 | 19:17:58 21/11/2024 |
111 | Ekubo | STRK/USDC | $0.4770 | $77,708.85 | 19:17:58 21/11/2024 |
112 | Coinbase International Exchange | STRK/USDC | $0.4749 | $70,763.61 | 19:17:58 21/11/2024 |
113 | Blynex | STRK/USDT | $0.4769 | $69,588.63 | 19:20:21 21/11/2024 |
114 | Paribu | STRK/TRY | $0.4612 | $69,374.99 | 19:02:23 21/11/2024 |
115 | dYdX v4 | STRK/USD | $0.4690 | $64,565.31 | 19:23:58 21/11/2024 |
116 | Topcredit Int | STRK/USDT | $0.4712 | $62,463.12 | 19:14:21 21/11/2024 |
117 | BloFin | STRK/USDT | $0.4634 | $54,938.89 | 19:05:58 21/11/2024 |
118 | BitDelta | STRK/USDT | $0.4640 | $52,951.42 | 19:05:17 21/11/2024 |
119 | BloFin | STRK/USDT | $0.4644 | $43,546.62 | 19:05:17 21/11/2024 |
120 | Kraken | STRK/EUR | $0.4607 | $41,443.56 | 18:56:17 21/11/2024 |
121 | Niza Global | STRK/EUR | $0.4607 | $40,884.51 | 19:08:16 21/11/2024 |
122 | Ekubo | STRK/ETH | $0.4749 | $39,965.06 | 19:17:58 21/11/2024 |
123 | Welcoin | STRK/USDT | $0.4739 | $39,691.15 | 19:17:15 21/11/2024 |
124 | Uniswap v3 (Ethereum) | WETH/STRK | $3,149.19 | $37,750.57 | 18:56:17 21/11/2024 |
125 | OKX | STRK/USDC | $0.4608 | $34,892.87 | 18:56:17 21/11/2024 |
126 | WOO X | STRK/USDT | $0.4633 | $34,871.62 | 19:02:58 21/11/2024 |
127 | WEEX | STRK/USDT | $0.4640 | $33,390.61 | 18:59:15 21/11/2024 |
128 | LATOKEN | STRK/USDT | $0.4640 | $32,493.68 | 19:02:23 21/11/2024 |
129 | Backpack Exchange | STRK/USDC | $0.4645 | $31,670.57 | 19:05:17 21/11/2024 |
130 | Coinone | STRK/KRW | $0.4667 | $28,276.03 | 19:02:23 21/11/2024 |
131 | WOO X | STRK/USDT | $0.4632 | $26,869.79 | 19:02:23 21/11/2024 |
132 | Ekubo | STRK/ETH | $0.4768 | $24,018.88 | 19:17:58 21/11/2024 |
133 | Biconomy.com | STRK/USDT | $0.4630 | $22,671.52 | 18:59:15 21/11/2024 |
134 | Tokocrypto | STRK/USDT | $0.4638 | $18,386.64 | 18:59:15 21/11/2024 |
135 | Bitfinex | STRK/USD | $0.4575 | $16,413.02 | 18:59:15 21/11/2024 |
136 | BTX Exchange | STRK/USDT | $0.4739 | $16,036.45 | 19:17:15 21/11/2024 |
137 | Indodax | STRK/IDR | $0.4668 | $14,148.45 | 19:05:17 21/11/2024 |
138 | Crypto.com Exchange | STRK/USD | $0.4592 | $13,463.70 | 18:59:15 21/11/2024 |
139 | Binance TH | STRK/USDT | $0.4638 | $12,713.48 | 18:59:15 21/11/2024 |
140 | OpenOcean | DOG/STRK | $0.006338 | $11,784.66 | 09:59:17 19/11/2024 |
141 | Bitlo | STRK/TRY | $0.4748 | $10,099.62 | 19:20:21 21/11/2024 |
142 | Bitfinex | STRK/USDT | $0.4643 | $9,653.57 | 18:59:15 21/11/2024 |
143 | ONUS Pro | STRK/USDT | $0.4690 | $9,395.15 | 19:14:58 21/11/2024 |
144 | Bitexen | STRK/TRY | $0.4617 | $8,472.85 | 19:08:16 21/11/2024 |
145 | CoinDCX | STRK/INR | $0.4816 | $8,345.85 | 19:14:21 21/11/2024 |
146 | Crypto.com Exchange | STRK/USD | $0.4628 | $8,234.97 | 18:59:58 21/11/2024 |
147 | TGEX | STRK/USDT | $0.4719 | $6,189.11 | 19:17:15 21/11/2024 |
148 | Korbit | STRK/KRW | $0.4664 | $5,238.60 | 19:02:23 21/11/2024 |
149 | CoinDCX | STRK/USDT | $0.4711 | $3,332.64 | 19:14:21 21/11/2024 |
150 | Gate.io | STRK/TRY | $0.4618 | $2,900.08 | 18:59:15 21/11/2024 |
151 | Ekubo | STRK/USDC | $0.4717 | $2,870.47 | 19:17:58 21/11/2024 |
152 | Jedi Swap | STRK/ETH | $0.4740 | $2,817.08 | 19:17:15 21/11/2024 |
153 | 10K Swap | STRK/ETH | $0.4741 | $2,244.06 | 19:17:15 21/11/2024 |
154 | 10K Swap | STRK/USDC | $0.4717 | $1,967.25 | 19:17:15 21/11/2024 |
155 | Jedi Swap | STRK/USDC | $0.4716 | $1,963.73 | 19:17:15 21/11/2024 |
156 | Ekubo | BROTHER/STRK | $0.000000005506 | $1,955.21 | 19:17:58 21/11/2024 |
157 | Bitstamp | STRK/USD | $0.4607 | $1,684.63 | 18:59:15 21/11/2024 |
158 | ONUS Pro | STRK/USDT | $0.4724 | $1,503.49 | 19:14:21 21/11/2024 |
159 | Ekubo | STRK/ETH | $0.4702 | $1,371.79 | 19:17:58 21/11/2024 |
160 | Crypto.com Exchange | STRK/USDT | $0.4465 | $1,244.29 | 18:59:15 21/11/2024 |
161 | Nominex | STRK/USDT | $0.4638 | $1,209.49 | 19:05:17 21/11/2024 |
162 | Ekubo | STRK/USDC | $0.4735 | $975.67 | 19:17:58 21/11/2024 |
163 | Bitstamp | STRK/EUR | $0.4683 | $909.08 | 18:59:15 21/11/2024 |
164 | ZebPay | STRK/INR | $0.4914 | $589.58 | 19:14:21 21/11/2024 |
165 | Uniswap v2 | WETH/STRK | $3,113.70 | $347.92 | 18:59:15 21/11/2024 |
166 | WEEX | STRK/USDC | $0.4588 | $332.25 | 18:59:15 21/11/2024 |
167 | Tokocrypto | STRK/BTC | $0.4602 | $269.35 | 18:59:15 21/11/2024 |
168 | BitMEX | STRK/USDT | $0.4574 | $82.17 | 19:02:58 21/11/2024 |
169 | NovaDAX | STRK/BRL | $0.4443 | $47.68 | 19:14:21 21/11/2024 |
170 | Poloniex | STRK/USDT | $0.4540 | $20.32 | 19:05:17 21/11/2024 |
171 | Gate.io | STRK/USDC | $0.4476 | $6.96 | 18:59:15 21/11/2024 |
172 | Giottus | STRK/INR | $0.5067 | $5.92 | 19:14:21 21/11/2024 |
173 | WazirX | STRK/USDT | $0.6110 | $0 | 19:20:21 21/11/2024 |
174 | Quidax | STRK/USDT | $0.4813 | $0 | 19:08:16 21/11/2024 |
175 | ChangeNOW | STRK/BTC | $10.20 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch STRK/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,074,499 với tỷ giá $0.4749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.