Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
STRK/USDT | $0.1239 | $16,554,978 | 06:57:20 19/04/2025 |
| 2 |  BTCC |
STRK/USDT | $0.1241 | $16,455,752 | 07:00:17 19/04/2025 |
| 3 |  Binance |
STRK/USDT | $0.1240 | $11,710,655 | 06:54:17 19/04/2025 |
| 4 |  OrangeX |
STRK/USDT | $0.1239 | $9,655,829 | 06:57:16 19/04/2025 |
| 5 |  Toobit |
STRK/USDT | $0.1240 | $9,236,504 | 06:57:16 19/04/2025 |
| 6 |  Bitcastle |
STRK/USDT | $0.1239 | $8,424,440 | 07:00:17 19/04/2025 |
| 7 |  Bybit |
STRK/USDT | $0.1240 | $6,735,211 | 06:54:17 19/04/2025 |
| 8 |  Tapbit |
STRK/USDT | $0.1239 | $5,844,721 | 06:57:15 19/04/2025 |
| 9 |  VOOX Exchange |
STRK/USDT | $0.1240 | $4,797,994 | 06:57:17 19/04/2025 |
| 10 |  IBIT Global |
STRK/USDT | $0.1240 | $4,324,607 | 07:00:17 19/04/2025 |
| 11 |  Fairdesk |
STRK/USDT | $0.4344 | $4,010,448 | 13:49:58 14/04/2025 |
| 12 |  Hotcoin |
STRK/USDT | $0.1241 | $3,877,419 | 06:57:18 19/04/2025 |
| 13 |  BiKing |
STRK/USDT | $0.1239 | $3,527,916 | 07:00:18 19/04/2025 |
| 14 |  CoinW |
STRK/USDT | $0.1240 | $3,299,180 | 06:57:18 19/04/2025 |
| 15 |  Bitunix |
STRK/USDT | $0.1240 | $3,256,850 | 06:57:16 19/04/2025 |
| 16 |  OKX |
STRK/USDT | $0.1241 | $3,037,063 | 06:54:45 19/04/2025 |
| 17 | Binance |
STRK/USDT | $0.1240 | $2,991,314 | 06:56:54 19/04/2025 |
| 18 | BiKing |
STRK/USDT | $0.1240 | $2,991,150 | 07:00:11 19/04/2025 |
| 19 |  Darkex Exchange |
STRK/USDT | $0.1238 | $2,460,258 | 07:00:33 19/04/2025 |
| 20 |  BVOX |
STRK/USDT | $0.1239 | $2,343,060 | 06:57:16 19/04/2025 |
| 21 |  Zoomex |
STRK/USDT | $0.1239 | $2,287,249 | 06:57:20 19/04/2025 |
| 22 |  Gate.io |
STRK/USDT | $0.1241 | $2,172,554 | 06:56:54 19/04/2025 |
| 23 | Bybit |
STRK/USDT | $0.1241 | $1,953,413 | 06:54:11 19/04/2025 |
| 24 |  Bitrue |
STRK/USDT | $0.1239 | $1,929,644 | 06:57:18 19/04/2025 |
| 25 |  DigiFinex |
STARKNET/USDT | $0.3929 | $1,784,128 | 06:57:07 19/04/2025 |
| 26 |  MEXC |
STRK/USDT | $0.1240 | $1,738,348 | 06:48:08 19/04/2025 |
| 27 |  B2Z Exchange |
STRK/USD | $0.1230 | $1,663,723 | 07:00:08 19/04/2025 |
| 28 |  BITmarkets |
STRK/USD | $0.1230 | $1,662,290 | 06:57:11 19/04/2025 |
| 29 | BTCC |
STRK/USDT | $0.1240 | $1,660,906 | 07:00:09 19/04/2025 |
| 30 |  Hibt |
STRK/USDT | $0.1240 | $1,556,254 | 06:54:08 19/04/2025 |
| 31 |  4E |
STRK/USDT | $0.1240 | $1,484,188 | 07:00:08 19/04/2025 |
| 32 |  Ourbit |
STRK/USDT | $0.1240 | $1,426,488 | 06:57:17 19/04/2025 |
| 33 |  BYEX |
STRK/USDT | $0.1240 | $1,414,993 | 07:00:09 19/04/2025 |
| 34 | MEXC |
STRK/USDT | $0.1240 | $1,404,434 | 06:54:17 19/04/2025 |
| 35 |  LBank |
STRK/USDT | $0.1241 | $1,321,962 | 06:57:15 19/04/2025 |
| 36 | 4E |
STRK/USDT | $0.1239 | $1,183,106 | 07:00:16 19/04/2025 |
| 37 |  BYDFi |
STRK/USDT | $0.1239 | $1,087,419 | 07:00:16 19/04/2025 |
| 38 |  KCEX |
STRK/USDT | $0.1240 | $978,592 | 06:57:16 19/04/2025 |
| 39 |  Phemex |
STRK/USDT | $0.1240 | $803,838 | 06:57:17 19/04/2025 |
| 40 |  RabbitX |
STRK/USD | $0.1238 | $735,032 | 07:03:18 19/04/2025 |
| 41 |  BtcTurk | Kripto |
STRK/TRY | $0.1241 | $602,948 | 06:59:53 19/04/2025 |
| 42 |  JuCoin |
STRK/USDT | $0.1240 | $588,481 | 07:00:17 19/04/2025 |
| 43 |  CoinCatch |
STRK/USDT | $0.1241 | $504,158 | 06:57:15 19/04/2025 |
| 44 | OKX |
STRK/USDT | $0.1241 | $455,397 | 06:56:23 19/04/2025 |
| 45 |  BiFinance |
STRK/USDT | $0.1240 | $414,934 | 06:57:12 19/04/2025 |
| 46 |  Coinbase International Exchange |
STRK/USDC | $0.1240 | $399,280 | 07:00:16 19/04/2025 |
| 47 | LBank |
STRK/USDT | $0.1241 | $385,338 | 06:57:08 19/04/2025 |
| 48 |  Hyperliquid |
STRK/USD | $0.1239 | $380,578 | 06:57:16 19/04/2025 |
| 49 |  KuCoin |
STRK/USDT | $0.1240 | $377,039 | 06:56:53 19/04/2025 |
| 50 | IBIT Global |
STRK/USDT | $0.1240 | $368,416 | 07:00:11 19/04/2025 |
| 51 |  BigONE |
STRK/USDT | $0.1239 | $365,240 | 06:45:07 19/04/2025 |
| 52 | Darkex Exchange |
STRK/USDT | $0.1240 | $346,440 | 07:00:10 19/04/2025 |
| 53 |  Coinflare |
STRK/USDT | $0.1239 | $343,362 | 06:57:16 19/04/2025 |
| 54 | Hotcoin |
STRK/USDT | $0.1241 | $328,683 | 06:59:24 19/04/2025 |
| 55 | XT.COM |
STRK/USDT | $0.1240 | $299,184 | 06:57:07 19/04/2025 |
| 56 |  HTX |
STRK/USDT | $0.1242 | $280,933 | 06:59:24 19/04/2025 |
| 57 | KCEX |
STRK/USDT | $0.1240 | $272,963 | 06:57:08 19/04/2025 |
| 58 | KuCoin |
STRK/USDT | $0.1241 | $262,785 | 06:54:21 19/04/2025 |
| 59 |  Bitget |
STRK/USDT | $0.1240 | $262,090 | 06:54:07 19/04/2025 |
| 60 | Bybit |
STRK/USDC | $0.1240 | $252,675 | 06:54:11 19/04/2025 |
| 61 |  WhiteBIT |
STRK/USDT | $0.1244 | $222,449 | 06:57:11 19/04/2025 |
| 62 |  BitonEx |
STRK/USDT | $0.1240 | $214,814 | 07:00:13 19/04/2025 |
| 63 | CoinW |
STRK/USDT | $0.1241 | $168,895 | 06:57:08 19/04/2025 |
| 64 | Binance |
STRK/USDC | $0.1241 | $158,866 | 06:56:42 19/04/2025 |
| 65 | OrangeX |
STRK/USDT | $0.1240 | $150,252 | 06:57:09 19/04/2025 |
| 66 |  AscendEX (BitMax) |
STRK/USDT | $0.1241 | $144,841 | 06:57:08 19/04/2025 |
| 67 |  SuperEx |
STRK/USDT | $0.1210 | $144,511 | 06:57:08 19/04/2025 |
| 68 |  Bithumb |
STRK/KRW | $0.1262 | $134,365 | 06:59:53 19/04/2025 |
| 69 | B2Z Exchange |
STRK/USDT | $0.1230 | $130,725 | 07:00:08 19/04/2025 |
| 70 |  BTSE |
STRK/USDT | $0.1240 | $130,688 | 06:57:08 19/04/2025 |
| 71 | BITmarkets |
STRK/USDT | $0.1240 | $129,659 | 06:57:11 19/04/2025 |
| 72 | Phemex |
STRK/USDT | $0.1242 | $127,800 | 06:57:09 19/04/2025 |
| 73 |  Deepcoin |
STRK/USDT | $0.1240 | $120,124 | 06:57:07 19/04/2025 |
| 74 |  Pionex |
STRK/USDT | $0.1241 | $119,877 | 06:57:09 19/04/2025 |
| 75 |  Coinbase Exchange |
STRK/USD | $0.1240 | $119,129 | 06:56:25 19/04/2025 |
| 76 |  FMCPAY |
STRK/USDT | $0.1240 | $114,150 | 06:57:08 19/04/2025 |
| 77 | Bitrue |
STRK/USDT | $0.1240 | $98,844.51 | 06:57:08 19/04/2025 |
| 78 |  BingX |
STRK/USDT | $0.1240 | $95,971.33 | 06:57:11 19/04/2025 |
| 79 |  Tokenize Xchange |
STRK/SGD | $0.1220 | $95,352.31 | 07:00:09 19/04/2025 |
| 80 | Tokenize Xchange |
STRK/USD | $0.1220 | $95,207.62 | 07:00:09 19/04/2025 |
| 81 | HTX |
STRK/USDT | $0.1240 | $92,209.24 | 06:57:24 19/04/2025 |
| 82 |  Kraken |
STRK/USD | $0.1240 | $91,213.20 | 06:59:24 19/04/2025 |
| 83 | Binance |
STRK/TRY | $0.1247 | $74,034.57 | 06:56:54 19/04/2025 |
| 84 |  Flipster |
STRK/USDT | $0.1238 | $72,137.31 | 06:57:15 19/04/2025 |
| 85 |  ONUS Pro |
STRK/VNDC | $0.1242 | $70,051.16 | 07:00:13 19/04/2025 |
| 86 | Gate.io |
STRK/USDC | $0.1241 | $67,495.21 | 06:56:54 19/04/2025 |
| 87 | Ourbit |
STRK/USDT | $0.1241 | $65,620.19 | 06:54:07 19/04/2025 |
| 88 | Tapbit |
STRK/USDT | $0.1240 | $64,155.93 | 06:57:08 19/04/2025 |
| 89 |  BitMart |
STRK/USDT | $0.1240 | $57,381.29 | 06:57:09 19/04/2025 |
| 90 |  PointPay |
STRK/USDT | $0.1240 | $50,458.14 | 06:57:07 19/04/2025 |
| 91 | Gate.io |
STRK/TRY | $0.1244 | $50,220.19 | 06:56:54 19/04/2025 |
| 92 |  Binance TR |
STRK/TRY | $0.1247 | $49,924.22 | 06:57:08 19/04/2025 |
| 93 | Toobit |
STRK/USDT | $0.1240 | $49,867.10 | 06:57:07 19/04/2025 |
| 94 |  Levex |
STRK/USDT | $0.1240 | $49,275.76 | 07:00:15 19/04/2025 |
| 95 | WhiteBIT |
STRK/USDT | $0.1236 | $45,768.89 | 06:57:16 19/04/2025 |
| 96 |  FameEX |
STRK/USDT | $0.1239 | $44,651.19 | 06:57:09 19/04/2025 |
| 97 | BtcTurk | Kripto |
STRK/USDT | $0.1232 | $43,744.82 | 06:59:53 19/04/2025 |
| 98 | Pionex |
STRK/USDT | $0.1240 | $42,084.25 | 06:57:17 19/04/2025 |
| 99 | Binance |
STRK/FDUSD | $0.1232 | $42,036.26 | 06:56:42 19/04/2025 |
| 100 |  TGEX |
STRK/USDT | $0.1239 | $40,463.58 | 06:57:17 19/04/2025 |
| 101 |  Bitexen |
STRK/TRY | $0.1233 | $39,899.59 | 06:57:07 19/04/2025 |
| 102 |  BitDelta |
STRK/USDT | $0.1240 | $36,875.09 | 06:57:09 19/04/2025 |
| 103 |  BloFin |
STRK/USDT | $0.1238 | $32,904.34 | 06:54:11 19/04/2025 |
| 104 |  Azbit |
STRK/USDT | $0.1241 | $29,995.37 | 06:57:08 19/04/2025 |
| 105 |  BlueBit |
STRK/USDT | $0.1240 | $28,279.12 | 07:00:09 19/04/2025 |
| 106 |  WOO X |
STRK/USDT | $0.1239 | $25,916.36 | 06:57:16 19/04/2025 |
| 107 |  Orderly |
STRK/USDC | $0.1234 | $25,418.57 | 07:03:17 19/04/2025 |
| 108 | ONUS Pro |
STRK/USDT | $0.1244 | $23,877.57 | 07:00:13 19/04/2025 |
| 109 |  DeGate |
STRK/USDC | $0.1241 | $22,094.51 | 06:57:08 19/04/2025 |
| 110 |  Paribu |
STRK/TRY | $0.1228 | $21,505.63 | 06:56:53 19/04/2025 |
| 111 |  dYdX v4 |
STRK/USD | $0.1250 | $19,102.33 | 07:04:23 19/04/2025 |
| 112 |  Coincall |
STRK/USD | $0.1238 | $16,980.48 | 07:03:16 19/04/2025 |
| 113 |  CoinEx |
STRK/USDT | $0.1241 | $16,862.66 | 06:59:23 19/04/2025 |
| 114 |  Crypto.com Exchange |
STRK/USD | $0.1234 | $14,185.55 | 06:48:09 19/04/2025 |
| 115 |  Blynex |
STRK/USDT | $0.1240 | $12,216.24 | 07:00:10 19/04/2025 |
| 116 | BITmarkets |
STRK/USDC | $0.1230 | $11,459.32 | 06:57:11 19/04/2025 |
| 117 | B2Z Exchange |
STRK/USDC | $0.1240 | $11,369.25 | 07:00:08 19/04/2025 |
| 118 |  Niza.io |
STRK/USD | $0.1240 | $11,184.42 | 07:00:09 19/04/2025 |
| 119 | Binance |
STRK/BTC | $0.1233 | $9,573.39 | 06:56:42 19/04/2025 |
| 120 | Kraken |
STRK/EUR | $0.1232 | $8,356.69 | 06:59:24 19/04/2025 |
| 121 |  Topcredit Int |
STRK/USDT | $0.1239 | $7,492.78 | 07:00:11 19/04/2025 |
| 122 | BloFin |
STRK/USDT | $0.1241 | $6,967.80 | 06:57:20 19/04/2025 |
| 123 | ONUS Pro |
STRK/USDT | $0.1248 | $6,050.64 | 07:00:16 19/04/2025 |
| 124 | WhiteBIT |
STRK/EUR | $0.1234 | $5,258.57 | 06:57:11 19/04/2025 |
| 125 |  LATOKEN |
STRK/USDT | $0.1239 | $5,189.02 | 06:57:11 19/04/2025 |
| 126 |  Bitvavo |
STRK/EUR | $0.1233 | $4,174.12 | 06:57:09 19/04/2025 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,591.29 | $4,131.94 | 06:19:11 19/04/2025 |
| 128 |  Backpack Exchange |
STRK/USDC | $0.1234 | $3,955.11 | 06:57:08 19/04/2025 |
| 129 |  Bit2Me |
STRK/USDC | $0.1240 | $3,180.76 | 06:57:08 19/04/2025 |
| 130 | TGEX |
STRK/USDT | $0.1240 | $2,749.65 | 06:57:09 19/04/2025 |
| 131 |  Biconomy.com |
STRK/USDT | $0.1240 | $2,716.44 | 06:57:10 19/04/2025 |
| 132 |  Bitlo |
STRK/TRY | $0.1241 | $1,770.55 | 07:00:11 19/04/2025 |
| 133 | Crypto.com Exchange |
STRK/USD | $0.1240 | $1,724.82 | 04:54:18 19/04/2025 |
| 134 |  ZKE |
STRK/USDT | $0.1240 | $1,383.89 | 07:00:10 19/04/2025 |
| 135 |  TNNS PROX |
STRK/USDT | $0.1240 | $1,383.88 | 07:00:13 19/04/2025 |
| 136 |  SpireX |
STRK/USDT | $0.1240 | $1,383.86 | 07:00:12 19/04/2025 |
| 137 |  Zedxion Exchange |
STRK/USDT | $0.1240 | $1,383.83 | 07:00:13 19/04/2025 |
| 138 |  CoinDCX |
STRK/INR | $0.1278 | $1,302.72 | 06:54:12 19/04/2025 |
| 139 |  Indodax |
STRK/IDR | $0.1236 | $1,278.89 | 06:59:24 19/04/2025 |
| 140 | OKX |
STRK/USDC | $0.1224 | $1,068.22 | 06:56:53 19/04/2025 |
| 141 | Niza.io |
STRK/EUR | $0.1234 | $1,034.12 | 07:00:09 19/04/2025 |
| 142 |  Coinone |
STRK/KRW | $0.1274 | $743.79 | 06:58:23 19/04/2025 |
| 143 |  Uniswap v2 |
WETH/STRK | $1,585.09 | $662.46 | 06:19:11 19/04/2025 |
| 144 |  Tokocrypto |
STRK/USDT | $0.1240 | $601.93 | 06:57:09 19/04/2025 |
| 145 |  Korbit |
STRK/KRW | $0.1244 | $538.19 | 06:54:10 19/04/2025 |
| 146 |  WEEX |
STRK/USDT | $0.1240 | $498.76 | 06:57:11 19/04/2025 |
| 147 |  Bitstamp |
STRK/EUR | $0.1236 | $467.94 | 06:59:23 19/04/2025 |
| 148 | CoinDCX |
STRK/USDT | $0.1240 | $295.39 | 06:54:12 19/04/2025 |
| 149 | OKX |
STRK/USD | $0.1232 | $287.77 | 06:56:23 19/04/2025 |
| 150 |  Jedi Swap |
STRK/USDC | $0.1234 | $183.52 | 01:38:14 19/04/2025 |
| 151 | Jedi Swap |
STRK/ETH | $0.1234 | $159.50 | 06:35:27 19/04/2025 |
| 152 |  10K Swap |
STRK/ETH | $0.1230 | $155.32 | 01:13:36 19/04/2025 |
| 153 | 10K Swap |
STRK/USDC | $0.1232 | $132.15 | 00:54:40 19/04/2025 |
| 154 |  ZebPay |
STRK/INR | $0.1298 | $126.58 | 06:57:12 19/04/2025 |
| 155 |  Binance TH |
STRK/USDT | $0.1240 | $123.08 | 06:57:08 19/04/2025 |
| 156 |  Bitfinex |
STRK/USD | $0.1235 | $111.59 | 06:59:23 19/04/2025 |
| 157 | WOO X |
STRK/USDT | $0.1240 | $78.27 | 06:57:08 19/04/2025 |
| 158 |  BitMEX |
STRK/USDT | $0.1247 | $69.45 | 06:57:17 19/04/2025 |
| 159 | WEEX |
STRK/USDC | $0.1240 | $65.30 | 06:57:11 19/04/2025 |
| 160 | Bitfinex |
STRK/USDT | $0.1401 | $35.03 | 06:59:23 19/04/2025 |
| 161 |  SithSwap |
STRK/ETH | $0.1230 | $22.14 | 16:29:22 18/04/2025 |
| 162 |  Poloniex |
STRK/USDT | $0.1630 | $7.60 | 06:55:53 19/04/2025 |
| 163 |  Quidax |
STRK/USDT | $0.1236 | $0.09998 | 06:57:09 19/04/2025 |
| 164 | Bitstamp |
STRK/USD | $0.1208 | $0 | 06:59:23 19/04/2025 |
| 165 |  NovaDAX |
STRK/BRL | $0.1369 | $0 | 06:57:07 19/04/2025 |
| 166 | Tokocrypto |
STRK/BTC | $0.1233 | $0 | 06:57:09 19/04/2025 |
| 167 |  Giottus |
STRK/INR | $0.1352 | $0 | 07:00:08 19/04/2025 |
| 168 | Crypto.com Exchange |
STRK/USDT | $0.1222 | $0 | 06:48:09 19/04/2025 |
| 169 |  OX.FUN |
STRK/USD | $0.1241 | $0 | 07:00:17 19/04/2025 |
| 170 |  Aevo |
STRK/USD | $0.1237 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 19/04/2025, cặp giao dịch STRK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,554,978 với tỷ giá $0.1239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.