Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STRK/USDT | $0.1162 | $37,805,732 | 21:57:17 09/07/2025 |
2 | ![]() |
STRK/USDT | $0.1163 | $16,378,706 | 21:57:19 09/07/2025 |
3 | ![]() |
STRK/USDT | $0.1156 | $10,291,076 | 21:54:16 09/07/2025 |
4 | ![]() |
STRK/USDT | $0.1162 | $9,170,902 | 21:57:17 09/07/2025 |
5 | ![]() |
STRK/USDT | $0.1156 | $8,712,974 | 21:54:16 09/07/2025 |
6 | ![]() |
STRK/USDT | $0.1156 | $7,752,629 | 21:54:16 09/07/2025 |
7 | ![]() |
STRK/USDT | $0.1157 | $6,657,527 | 21:57:17 09/07/2025 |
8 | ![]() |
STRK/USDT | $0.1160 | $6,134,422 | 22:00:17 09/07/2025 |
9 | ![]() |
STRK/USDT | $0.1161 | $5,215,354 | 21:57:15 09/07/2025 |
10 | ![]() |
STRK/USDT | $0.1161 | $5,043,404 | 22:00:16 09/07/2025 |
11 | ![]() |
STRK/USDT | $0.1156 | $4,745,403 | 21:55:43 09/07/2025 |
12 | ![]() |
STRK/USDT | $0.1163 | $4,166,445 | 21:57:19 09/07/2025 |
13 | ![]() |
STRK/USDT | $0.1162 | $3,751,126 | 21:59:24 09/07/2025 |
14 | ![]() |
STRK/USDT | $0.1163 | $3,303,997 | 21:57:17 09/07/2025 |
15 | ![]() |
STRK/USDT | $0.1163 | $3,077,977 | 21:57:17 09/07/2025 |
16 | ![]() |
STRK/USDT | $0.1163 | $3,063,034 | 21:57:20 09/07/2025 |
17 | ![]() |
STRK/USDT | $0.1158 | $2,761,431 | 21:54:07 09/07/2025 |
18 | ![]() |
STRK/USDT | $0.1165 | $2,626,058 | 22:03:11 09/07/2025 |
19 | ![]() |
STRK/USDT | $0.1163 | $2,583,283 | 21:57:11 09/07/2025 |
20 | ![]() |
STRK/USDT | $0.1163 | $2,583,176 | 21:56:54 09/07/2025 |
21 | ![]() |
STRK/USDT | $0.1161 | $2,504,434 | 22:00:26 09/07/2025 |
22 | ![]() |
STRK/USDT | $0.1153 | $2,382,005 | 21:54:15 09/07/2025 |
23 | ![]() |
STRK/USDT | $0.1162 | $2,341,914 | 21:57:15 09/07/2025 |
24 | ![]() |
STRK/USDT | $0.1163 | $2,069,744 | 21:57:17 09/07/2025 |
25 | ![]() |
STRK/USDT | $0.1164 | $2,060,546 | 22:03:20 09/07/2025 |
26 | ![]() |
STRK/USDT | $0.1161 | $1,972,654 | 22:00:17 09/07/2025 |
27 | ![]() |
STRK/USDT | $0.1165 | $1,827,185 | 22:03:08 09/07/2025 |
28 | ![]() |
STARKNET/USDT | $0.3933 | $1,786,079 | 21:57:11 09/07/2025 |
29 | ![]() |
STRK/USDT | $0.1164 | $1,746,698 | 21:57:13 09/07/2025 |
30 | ![]() |
STRK/USDT | $0.1163 | $1,710,055 | 21:57:18 09/07/2025 |
31 | ![]() |
STRK/USD | $0.1160 | $1,504,824 | 22:00:12 09/07/2025 |
32 | ![]() |
STRK/USD | $0.1170 | $1,440,333 | 22:03:11 09/07/2025 |
33 | ![]() |
STRK/USDT | $0.1162 | $1,431,210 | 21:57:15 09/07/2025 |
34 | ![]() |
STRK/USDT | $0.1157 | $1,323,426 | 21:54:08 09/07/2025 |
35 | ![]() |
STRK/USDT | $0.1162 | $1,318,424 | 21:57:17 09/07/2025 |
36 | ![]() |
STRK/USDT | $0.1160 | $1,278,602 | 22:00:07 09/07/2025 |
37 | ![]() |
STRK/USDT | $0.1164 | $1,254,843 | 21:57:12 09/07/2025 |
38 | ![]() |
STRK/USDT | $0.1163 | $1,136,138 | 21:57:10 09/07/2025 |
39 | ![]() |
STRK/USDT | $0.1155 | $1,078,801 | 21:48:07 09/07/2025 |
40 | ![]() |
STRK/USDT | $0.1157 | $1,048,163 | 21:54:08 09/07/2025 |
41 | ![]() |
STRK/USDT | $0.1155 | $1,042,933 | 22:00:17 09/07/2025 |
42 | ![]() |
STRK/USDT | $0.1157 | $969,668 | 21:54:15 09/07/2025 |
43 | ![]() |
STRK/USDT | $0.1163 | $958,781 | 21:57:16 09/07/2025 |
44 | ![]() |
STRK/USDT | $0.1164 | $918,216 | 21:57:09 09/07/2025 |
45 | ![]() |
STRK/USDT | $0.1162 | $800,078 | 21:57:17 09/07/2025 |
46 | ![]() |
STRK/USDT | $0.1157 | $788,349 | 21:54:07 09/07/2025 |
47 | ![]() |
STRK/USDT | $0.1163 | $756,987 | 21:56:54 09/07/2025 |
48 | ![]() |
STRK/USDT | $0.1155 | $701,768 | 21:39:19 09/07/2025 |
49 | ![]() |
STRK/USDT | $0.1162 | $694,159 | 22:00:15 09/07/2025 |
50 | ![]() |
STRK/USDT | $0.1158 | $617,805 | 21:56:49 09/07/2025 |
51 | ![]() |
STRK/USDT | $0.1151 | $614,580 | 21:57:09 09/07/2025 |
52 | ![]() |
STRK/USD | $0.1163 | $550,700 | 22:03:18 09/07/2025 |
53 | ![]() |
STRK/USDT | $0.1160 | $511,711 | 22:00:07 09/07/2025 |
54 | ![]() |
STRK/USDT | $0.1167 | $468,297 | 21:59:23 09/07/2025 |
55 | ![]() |
STRK/USDT | $0.1160 | $442,852 | 21:54:07 09/07/2025 |
56 | ![]() |
STRK/USDT | $0.1161 | $442,713 | 22:00:18 09/07/2025 |
57 | ![]() |
STRK/USDC | $0.1164 | $380,493 | 21:56:42 09/07/2025 |
58 | ![]() |
STRK/USDT | $0.1163 | $339,626 | 21:59:23 09/07/2025 |
59 | ![]() |
STRK/USDT | $0.1162 | $327,439 | 22:00:15 09/07/2025 |
60 | ![]() |
STRK/USDT | $0.1164 | $320,704 | 21:57:10 09/07/2025 |
61 | ![]() |
STRK/USDT | $0.1157 | $309,188 | 21:54:07 09/07/2025 |
62 | ![]() |
STRK/USDT | $0.1160 | $303,290 | 22:00:34 09/07/2025 |
63 | ![]() |
STRK/USD | $0.1162 | $302,915 | 21:57:15 09/07/2025 |
64 | ![]() |
STRK/USDT | $0.1164 | $291,888 | 21:57:33 09/07/2025 |
65 | ![]() |
STRK/USDT | $0.1162 | $268,028 | 21:57:10 09/07/2025 |
66 | ![]() |
STRK/USDT | $0.1160 | $266,780 | 22:00:10 09/07/2025 |
67 | ![]() |
STRK/USDT | $0.1164 | $260,863 | 21:57:11 09/07/2025 |
68 | ![]() |
STRK/USDT | $0.1163 | $245,695 | 21:57:18 09/07/2025 |
69 | ![]() |
STRK/USDT | $0.1162 | $210,168 | 22:00:09 09/07/2025 |
70 | ![]() |
STRK/USDT | $0.1180 | $205,545 | 22:00:11 09/07/2025 |
71 | ![]() |
STRK/USDT | $0.1151 | $174,309 | 21:57:09 09/07/2025 |
72 | ![]() |
STRK/USDT | $0.1160 | $174,179 | 22:00:12 09/07/2025 |
73 | ![]() |
STRK/USDT | $0.1162 | $171,840 | 22:03:09 09/07/2025 |
74 | ![]() |
STRK/USDT | $0.1160 | $168,130 | 22:03:11 09/07/2025 |
75 | ![]() |
STRK/USDT | $0.1161 | $159,122 | 21:57:11 09/07/2025 |
76 | ![]() |
STRK/TRY | $0.1154 | $152,511 | 21:58:53 09/07/2025 |
77 | ![]() |
STRK/USDT | $0.1150 | $149,958 | 21:54:07 09/07/2025 |
78 | ![]() |
STRK/USDT | $0.1161 | $148,290 | 21:54:11 09/07/2025 |
79 | ![]() |
STRK/USDT | $0.1161 | $135,439 | 21:57:10 09/07/2025 |
80 | ![]() |
STRK/USDT | $0.1164 | $129,436 | 22:03:10 09/07/2025 |
81 | ![]() |
STRK/USD | $0.1150 | $125,675 | 21:55:54 09/07/2025 |
82 | ![]() |
STRK/KRW | $0.1150 | $121,713 | 21:59:23 09/07/2025 |
83 | ![]() |
STRK/USDT | $0.1162 | $114,103 | 21:57:12 09/07/2025 |
84 | ![]() |
STRK/USDT | $0.1155 | $108,537 | 21:48:07 09/07/2025 |
85 | ![]() |
STRK/TRY | $0.1159 | $106,626 | 21:56:54 09/07/2025 |
86 | ![]() |
STRK/USDC | $0.1161 | $102,960 | 21:57:17 09/07/2025 |
87 | ![]() |
STRK/USDT | $0.1158 | $102,788 | 22:00:11 09/07/2025 |
88 | ![]() |
STRK/USDT | $0.1162 | $94,918.28 | 22:03:09 09/07/2025 |
89 | ![]() |
STRK/USDC | $0.1163 | $91,565.25 | 21:59:54 09/07/2025 |
90 | ![]() |
STRK/USDT | $0.1163 | $90,230.22 | 21:57:07 09/07/2025 |
91 | ![]() |
STRK/USDC | $0.1162 | $88,430.44 | 22:00:15 09/07/2025 |
92 | ![]() |
STRK/USDT | $0.1164 | $81,067.15 | 21:57:10 09/07/2025 |
93 | ![]() |
STRK/USDT | $0.1160 | $77,572.85 | 22:00:07 09/07/2025 |
94 | ![]() |
STRK/TRY | $0.1159 | $71,179.03 | 21:57:10 09/07/2025 |
95 | ![]() |
STRK/USDT | $0.1160 | $71,013.09 | 22:03:11 09/07/2025 |
96 | ![]() |
STRK/USDT | $0.1160 | $70,990.43 | 21:57:11 09/07/2025 |
97 | ![]() |
STRK/USDT | $0.1158 | $70,383.47 | 21:54:07 09/07/2025 |
98 | ![]() |
STRK/USD | $0.1150 | $56,755.79 | 22:03:10 09/07/2025 |
99 | ![]() |
STRK/USDT | $0.1161 | $56,633.76 | 21:57:11 09/07/2025 |
100 | ![]() |
STRK/FDUSD | $0.1155 | $53,423.01 | 21:56:42 09/07/2025 |
101 | ![]() |
STRK/USDT | $0.1162 | $50,919.02 | 21:57:10 09/07/2025 |
102 | ![]() |
STRK/USDT | $0.1162 | $50,498.22 | 21:57:16 09/07/2025 |
103 | ![]() |
STRK/USD | $0.1163 | $47,186.76 | 21:59:54 09/07/2025 |
104 | ![]() |
STRK/USDC | $0.1157 | $46,446.14 | 21:54:08 09/07/2025 |
105 | ![]() |
STRK/USDT | $0.1160 | $41,952.77 | 22:00:11 09/07/2025 |
106 | ![]() |
STRK/USDT | $0.1165 | $41,828.26 | 22:03:17 09/07/2025 |
107 | ![]() |
STRK/USDT | $0.1150 | $41,592.15 | 22:00:12 09/07/2025 |
108 | ![]() |
STRK/USDT | $0.1156 | $41,247.21 | 21:54:17 09/07/2025 |
109 | ![]() |
STRK/USDC | $0.1158 | $39,266.87 | 21:54:07 09/07/2025 |
110 | ![]() |
STRK/USDT | $0.1160 | $36,940.20 | 21:57:10 09/07/2025 |
111 | ![]() |
STRK/USDT | $0.1165 | $36,617.61 | 22:03:15 09/07/2025 |
112 | ![]() |
STRK/USDT | $0.1160 | $35,324.13 | 21:58:53 09/07/2025 |
113 | ![]() |
STRK/USDT | $0.1159 | $32,542.86 | 22:00:16 09/07/2025 |
114 | ![]() |
STRK/TRY | $0.1145 | $25,852.38 | 22:00:11 09/07/2025 |
115 | ![]() |
STRK/USDT | $0.1158 | $25,475.63 | 21:57:08 09/07/2025 |
116 | ![]() |
STRK/USD | $0.1161 | $24,970.48 | 21:57:07 09/07/2025 |
117 | ![]() |
STRK/USDT | $0.1163 | $22,366.32 | 21:57:11 09/07/2025 |
118 | ![]() |
STRK/USD | $0.1165 | $19,565.85 | 22:03:16 09/07/2025 |
119 | ![]() |
STRK/USDT | $0.1164 | $18,220.20 | 22:03:16 09/07/2025 |
120 | ![]() |
STRK/USDC | $0.1160 | $14,091.30 | 22:00:12 09/07/2025 |
121 | ![]() |
STRK/USDC | $0.1160 | $13,753.30 | 22:03:11 09/07/2025 |
122 | ![]() |
STRK/USDC | $0.1155 | $13,197.47 | 21:57:09 09/07/2025 |
123 | ![]() |
STRK/USDT | $0.1162 | $12,815.11 | 21:59:53 09/07/2025 |
124 | ![]() |
STRK/USD | $0.1163 | $11,497.12 | 21:57:11 09/07/2025 |
125 | ![]() |
STRK/EUR | $0.1174 | $10,981.18 | 21:57:10 09/07/2025 |
126 | ![]() |
STRK/USDT | $0.1165 | $9,879.50 | 22:03:12 09/07/2025 |
127 | ![]() |
STRK/EUR | $0.1155 | $9,743.49 | 21:54:07 09/07/2025 |
128 | ![]() |
STRK/TRY | $0.1166 | $9,422.08 | 21:59:23 09/07/2025 |
129 | ![]() |
STRK/USDT | $0.1161 | $8,861.81 | 22:00:17 09/07/2025 |
130 | ![]() |
STRK/USDT | $0.1163 | $8,842.57 | 21:57:07 09/07/2025 |
131 | ![]() |
STRK/VNDC | $0.1164 | $8,583.52 | 22:00:12 09/07/2025 |
132 | ![]() |
STRK/USDT | $0.1163 | $7,318.52 | 21:57:15 09/07/2025 |
133 | ![]() |
STRK/USD | $0.1180 | $5,091.28 | 22:04:24 09/07/2025 |
134 | ![]() |
WETH/STRK | $2,637.10 | $3,306.79 | 21:32:59 09/07/2025 |
135 | ![]() |
STRK/EUR | $0.1159 | $3,110.33 | 21:59:25 09/07/2025 |
136 | ![]() |
STRK/USDT | $0.1160 | $2,758.99 | 22:03:10 09/07/2025 |
137 | ![]() |
STRK/KRW | $0.1164 | $2,332.12 | 21:59:23 09/07/2025 |
138 | ![]() |
STRK/USD | $0.1170 | $2,071.72 | 21:54:18 09/07/2025 |
139 | ![]() |
STRK/USDT | $0.1155 | $1,991.47 | 21:59:23 09/07/2025 |
140 | ![]() |
STRK/INR | $0.1192 | $1,724.78 | 22:00:17 09/07/2025 |
141 | ![]() |
STRK/TRY | $0.1159 | $1,507.57 | 22:03:10 09/07/2025 |
142 | ![]() |
STRK/USD | $0.1140 | $1,356.29 | 21:59:23 09/07/2025 |
143 | ![]() |
STRK/USDT | $0.1159 | $1,189.90 | 22:00:18 09/07/2025 |
144 | ![]() |
STRK/USDT | $0.1163 | $897.29 | 21:57:11 09/07/2025 |
145 | ![]() |
STRK/USDT | $0.1160 | $861.91 | 22:00:17 09/07/2025 |
146 | ![]() |
STRK/EUR | $0.1159 | $760.21 | 21:57:11 09/07/2025 |
147 | ![]() |
STRK/USDC | $0.1137 | $646.61 | 21:56:54 09/07/2025 |
148 | ![]() |
STRK/IDR | $0.1142 | $561.51 | 21:59:54 09/07/2025 |
149 | ![]() |
WETH/STRK | $2,662.19 | $491.48 | 20:19:47 09/07/2025 |
150 | ![]() |
STRK/USDT | $0.1164 | $443.80 | 21:57:10 09/07/2025 |
151 | ![]() |
STRK/USDT | $0.1162 | $423.26 | 21:57:13 09/07/2025 |
152 | ![]() |
STRK/USDC | $0.1148 | $345.90 | 22:03:15 09/07/2025 |
153 | ![]() |
STRK/USD | $0.1165 | $277.18 | 22:03:16 09/07/2025 |
154 | ![]() |
STRK/USD | $0.1119 | $235.55 | 21:59:53 09/07/2025 |
155 | ![]() |
STRK/USDT | $0.1166 | $210.33 | 21:57:09 09/07/2025 |
156 | ![]() |
STRK/KRW | $0.1164 | $166.92 | 21:57:09 09/07/2025 |
157 | ![]() |
STRK/USDC | $0.1164 | $110.00 | 21:57:13 09/07/2025 |
158 | ![]() |
STRK/EUR | $0.1148 | $49.31 | 21:59:53 09/07/2025 |
159 | ![]() |
STRK/USD | $0.1175 | $8.86 | 21:56:54 09/07/2025 |
160 | ![]() |
STRK/INR | $0.1211 | $0.1407 | 21:39:09 09/07/2025 |
161 | ![]() |
STRK/USDT | $0.1160 | $0 | 22:02:23 09/07/2025 |
162 | ![]() |
STRK/INR | $0.1236 | $0 | 22:00:10 09/07/2025 |
163 | ![]() |
STRK/BRL | $0.1139 | $0 | 22:00:09 09/07/2025 |
164 | ![]() |
STRK/USDT | $0.1164 | $0 | 22:00:12 09/07/2025 |
165 | ![]() |
STRK/USD | $0.1165 | $0 | 22:03:17 09/07/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 827 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/07/2025, cặp giao dịch STRK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,805,732 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.