Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STRK/USDT | $0.2286 | $91,265,335 | 22:02:58 22/02/2025 |
| 2 |  4E |
STRK/USDT | $0.2286 | $71,696,864 | 22:02:58 22/02/2025 |
| 3 |  VOOX Exchange |
STRK/USDT | $0.2282 | $33,549,092 | 21:59:58 22/02/2025 |
| 4 |  Binance |
STRK/USDT | $0.2286 | $19,110,443 | 21:56:58 22/02/2025 |
| 5 |  XT.COM |
STRK/USDT | $0.2282 | $16,949,441 | 21:59:58 22/02/2025 |
| 6 |  Bybit |
STRK/USDT | $0.2287 | $12,325,731 | 21:56:58 22/02/2025 |
| 7 |  Tapbit |
STRK/USDT | $0.2283 | $9,347,854 | 21:59:58 22/02/2025 |
| 8 |  OKX |
STRK/USDT | $0.2288 | $9,273,512 | 21:56:58 22/02/2025 |
| 9 | Binance |
STRK/USDT | $0.2285 | $8,973,179 | 21:56:57 22/02/2025 |
| 10 |  BiKing |
STRK/USDT | $0.2284 | $8,973,140 | 22:02:54 22/02/2025 |
| 11 |  OrangeX |
STRK/USDT | $0.2281 | $8,440,132 | 21:59:58 22/02/2025 |
| 12 |  Bitunix |
STRK/USDT | $0.2287 | $7,675,032 | 21:59:58 22/02/2025 |
| 13 |  LBank |
STRK/USDT | $0.2282 | $7,394,755 | 21:59:58 22/02/2025 |
| 14 |  IBIT Global |
STRK/USDT | $0.2285 | $7,223,684 | 22:02:58 22/02/2025 |
| 15 |  Bitcastle |
STRK/USDT | $0.2283 | $6,924,305 | 22:02:58 22/02/2025 |
| 16 |  CoinW |
STRK/USDT | $0.2283 | $6,514,019 | 21:59:58 22/02/2025 |
| 17 |  Zoomex |
STRK/USDT | $0.2283 | $6,157,830 | 21:59:58 22/02/2025 |
| 18 | Bybit |
STRK/USDT | $0.2286 | $5,924,635 | 21:56:52 22/02/2025 |
| 19 | BiKing |
STRK/USDT | $0.2283 | $5,444,549 | 22:02:58 22/02/2025 |
| 20 |  Toobit |
STRK/USDT | $0.2284 | $5,153,634 | 21:59:58 22/02/2025 |
| 21 |  MEXC |
STRK/USDT | $0.2288 | $4,488,581 | 21:56:53 22/02/2025 |
| 22 | BTCC |
STRK/USDT | $0.2283 | $4,043,922 | 22:03:05 22/02/2025 |
| 23 |  Fairdesk |
STRK/USDT | $0.4345 | $4,011,391 | 22:02:58 22/02/2025 |
| 24 |  BVOX |
STRK/USDT | $0.2282 | $3,821,722 | 21:59:58 22/02/2025 |
| 25 | OKX |
STRK/USDT | $0.2288 | $3,813,431 | 21:57:06 22/02/2025 |
| 26 |  BigONE |
STRK/USDT | $0.2289 | $3,117,938 | 21:59:55 22/02/2025 |
| 27 |  WhiteBIT |
STRK/USDT | $0.2285 | $2,372,360 | 21:59:55 22/02/2025 |
| 28 |  Hibt |
STRK/USDT | $0.2284 | $2,362,162 | 21:59:55 22/02/2025 |
| 29 |  B2Z Exchange |
STRK/USD | $0.2280 | $2,270,206 | 22:03:04 22/02/2025 |
| 30 |  BITmarkets |
STRK/USD | $0.2280 | $2,265,800 | 21:59:55 22/02/2025 |
| 31 |  Ourbit |
STRK/USDT | $0.2282 | $2,233,223 | 21:59:58 22/02/2025 |
| 32 |  3EX |
STRK/USDT | $0.2311 | $2,053,556 | 21:59:58 22/02/2025 |
| 33 |  Bit2Me |
STRK/USDT | $0.2283 | $2,053,098 | 21:59:52 22/02/2025 |
| 34 |  Gate.io |
STRK/USDT | $0.2285 | $2,052,856 | 21:56:57 22/02/2025 |
| 35 |  Ekubo |
STRK/USDC | $0.2293 | $1,800,203 | 22:01:57 22/02/2025 |
| 36 |  DigiFinex |
STARKNET/USDT | $0.3930 | $1,784,475 | 21:59:55 22/02/2025 |
| 37 |  Phemex |
STRK/USDT | $0.2282 | $1,375,211 | 21:59:58 22/02/2025 |
| 38 |  Hotcoin |
STRK/USDT | $0.2286 | $1,269,274 | 21:59:54 22/02/2025 |
| 39 |  Bitget |
STRK/USDT | $0.2290 | $1,248,788 | 21:56:58 22/02/2025 |
| 40 | LBank |
STRK/USDT | $0.2284 | $1,157,683 | 21:59:55 22/02/2025 |
| 41 | IBIT Global |
STRK/USDT | $0.2280 | $1,063,031 | 22:02:56 22/02/2025 |
| 42 |  KCEX |
STRK/USDT | $0.2282 | $1,014,625 | 21:59:58 22/02/2025 |
| 43 | XT.COM |
STRK/USDT | $0.2284 | $896,971 | 21:59:54 22/02/2025 |
| 44 |  CoinCatch |
STRK/USDT | $0.2284 | $872,740 | 22:02:58 22/02/2025 |
| 45 | Ekubo |
STRK/ETH | $0.2291 | $865,507 | 22:01:57 22/02/2025 |
| 46 |  HTX |
STRK/USDT | $0.2285 | $627,156 | 21:59:55 22/02/2025 |
| 47 |  Bitrue |
STRK/USDT | $0.6364 | $597,850 | 21:59:58 22/02/2025 |
| 48 |  Hyperliquid |
STRK/USD | $0.2283 | $596,639 | 21:59:58 22/02/2025 |
| 49 |  Coinflare |
STRK/USDT | $0.2282 | $576,542 | 21:59:58 22/02/2025 |
| 50 |  Biton |
STRK/USDT | $0.2284 | $539,168 | 22:02:54 22/02/2025 |
| 51 |  Bithumb |
STRK/KRW | $0.2339 | $450,890 | 21:59:53 22/02/2025 |
| 52 | CoinW |
STRK/USDT | $0.2285 | $448,197 | 22:00:02 22/02/2025 |
| 53 | 4E |
STRK/USDT | $0.2287 | $446,609 | 22:02:54 22/02/2025 |
| 54 |  KuCoin |
STRK/USDT | $0.2287 | $382,227 | 21:56:57 22/02/2025 |
| 55 | KCEX |
STRK/USDT | $0.2288 | $352,556 | 21:59:54 22/02/2025 |
| 56 |  Pionex |
STRK/USDT | $0.2290 | $351,135 | 22:00:02 22/02/2025 |
| 57 |  BiFinance |
STRK/USDT | $0.2349 | $346,924 | 21:59:54 22/02/2025 |
| 58 |  Deepcoin |
STRK/USDT | $0.2280 | $312,784 | 21:59:56 22/02/2025 |
| 59 | Phemex |
STRK/USDT | $0.2280 | $278,660 | 21:59:52 22/02/2025 |
| 60 |  Coinbase International Exchange |
STRK/USDC | $0.2287 | $268,892 | 22:02:58 22/02/2025 |
| 61 | Ourbit |
STRK/USDT | $0.2290 | $254,702 | 21:59:57 22/02/2025 |
| 62 | Binance |
STRK/TRY | $0.2292 | $242,581 | 21:56:57 22/02/2025 |
| 63 |  BingX |
STRK/USDT | $0.2293 | $234,755 | 21:59:52 22/02/2025 |
| 64 | Binance |
STRK/FDUSD | $0.2287 | $230,358 | 21:56:57 22/02/2025 |
| 65 |  Coinbase Exchange |
STRK/USD | $0.2290 | $229,703 | 21:56:53 22/02/2025 |
| 66 | OrangeX |
STRK/USDT | $0.2290 | $226,574 | 21:59:53 22/02/2025 |
| 67 | Binance |
STRK/USDC | $0.2290 | $221,534 | 21:57:06 22/02/2025 |
| 68 |  Binance TR |
STRK/TRY | $0.2276 | $208,782 | 22:00:02 22/02/2025 |
| 69 | WhiteBIT |
STRK/USDT | $0.2295 | $203,361 | 21:59:58 22/02/2025 |
| 70 |  dYdX v4 |
STRK/USD | $0.2290 | $200,698 | 22:02:58 22/02/2025 |
| 71 |  SpireX |
STRK/USDT | $0.2280 | $198,325 | 22:03:05 22/02/2025 |
| 72 |  Zedxion Exchange |
STRK/USDT | $0.2280 | $197,960 | 22:02:54 22/02/2025 |
| 73 |  TNNS PROX |
STRK/USDT | $0.2280 | $197,960 | 22:02:54 22/02/2025 |
| 74 |  ZKE |
STRK/USDT | $0.2280 | $197,752 | 22:03:04 22/02/2025 |
| 75 |  BtcTurk | Kripto |
STRK/TRY | $0.2301 | $188,362 | 22:00:05 22/02/2025 |
| 76 |  CoinEx |
STRK/USDT | $0.2280 | $175,173 | 21:59:55 22/02/2025 |
| 77 | Bybit |
STRK/USDC | $0.2293 | $170,690 | 21:56:52 22/02/2025 |
| 78 |  Tokenize Xchange |
STRK/SGD | $0.2254 | $167,381 | 22:03:02 22/02/2025 |
| 79 | Tokenize Xchange |
STRK/USD | $0.2260 | $166,849 | 22:03:02 22/02/2025 |
| 80 |  RabbitX |
STRK/USD | $0.2283 | $159,252 | 22:02:58 22/02/2025 |
| 81 | KuCoin |
STRK/USDT | $0.2284 | $158,412 | 21:56:58 22/02/2025 |
| 82 |  PointPay |
STRK/USDT | $0.2284 | $144,336 | 22:00:05 22/02/2025 |
| 83 | Toobit |
STRK/USDT | $0.2283 | $140,667 | 22:00:03 22/02/2025 |
| 84 |  FameEX |
STRK/USDT | $0.2280 | $134,410 | 21:59:54 22/02/2025 |
| 85 |  AscendEX (BitMax) |
STRK/USDT | $0.2290 | $133,222 | 21:59:55 22/02/2025 |
| 86 |  FMCPAY |
STRK/USDT | $0.2290 | $132,401 | 21:59:53 22/02/2025 |
| 87 | B2Z Exchange |
STRK/USDT | $0.2280 | $125,371 | 22:03:04 22/02/2025 |
| 88 | BITmarkets |
STRK/USDT | $0.2290 | $124,549 | 21:59:55 22/02/2025 |
| 89 |  BTSE |
STRK/USDT | $0.2300 | $123,970 | 22:00:03 22/02/2025 |
| 90 |  BitMart |
STRK/USDT | $0.2290 | $122,253 | 21:59:55 22/02/2025 |
| 91 |  AlphaX |
STRK/USDT | $0.2283 | $121,271 | 22:02:58 22/02/2025 |
| 92 |  SuperEx |
STRK/USDT | $0.2300 | $120,962 | 22:03:03 22/02/2025 |
| 93 | Binance |
STRK/BTC | $0.2289 | $109,646 | 21:57:06 22/02/2025 |
| 94 | Ekubo |
STRK/ETH | $0.2289 | $107,640 | 22:01:57 22/02/2025 |
| 95 | Tapbit |
STRK/USDT | $0.2280 | $99,573.41 | 21:59:52 22/02/2025 |
| 96 |  Kraken |
STRK/USD | $0.2286 | $99,387.21 | 21:56:53 22/02/2025 |
| 97 |  BlueBit |
STRK/USDT | $0.2289 | $98,509.50 | 22:03:03 22/02/2025 |
| 98 |  Azbit |
STRK/USDT | $0.2286 | $89,040.34 | 21:59:54 22/02/2025 |
| 99 | Pionex |
STRK/USDT | $0.2282 | $82,689.33 | 21:59:58 22/02/2025 |
| 100 |  DeGate |
STRK/USDC | $0.2286 | $80,993.09 | 21:59:55 22/02/2025 |
| 101 |  WOO X |
STRK/USDT | $0.2284 | $75,869.44 | 21:59:58 22/02/2025 |
| 102 |  ONUS Pro |
STRK/VNDC | $0.2290 | $70,913.66 | 22:02:54 22/02/2025 |
| 103 |  Coincall |
STRK/USD | $0.2283 | $57,225.01 | 22:02:58 22/02/2025 |
| 104 | Ekubo |
STRK/ETH | $0.2292 | $49,672.49 | 22:01:57 22/02/2025 |
| 105 |  Niza Global |
STRK/USD | $0.2285 | $47,992.05 | 22:02:54 22/02/2025 |
| 106 |  BloFin |
STRK/USDT | $0.2293 | $43,796.84 | 21:59:52 22/02/2025 |
| 107 |  BitDelta |
STRK/USDT | $0.2280 | $41,524.93 | 21:59:55 22/02/2025 |
| 108 |  Paribu |
STRK/TRY | $0.2284 | $40,597.18 | 22:00:05 22/02/2025 |
| 109 |  TGEX |
STRK/USDT | $0.2282 | $35,607.88 | 22:02:58 22/02/2025 |
| 110 |  Orderly Network (EVM) |
STRK/USDC | $0.2277 | $29,670.27 | 22:05:58 22/02/2025 |
| 111 | Ekubo |
STRK/EKUBO | $0.2288 | $29,068.01 | 22:01:57 22/02/2025 |
| 112 | BloFin |
STRK/USDT | $0.2282 | $28,701.32 | 21:59:58 22/02/2025 |
| 113 | BtcTurk | Kripto |
STRK/USDT | $0.2284 | $26,363.71 | 21:59:55 22/02/2025 |
| 114 |  Crypto.com Exchange |
STRK/USD | $0.2302 | $25,398.27 | 21:59:58 22/02/2025 |
| 115 | ONUS Pro |
STRK/USDT | $0.2293 | $23,889.37 | 22:02:54 22/02/2025 |
| 116 | Ekubo |
STRK/EKUBO | $0.2291 | $22,581.75 | 22:01:57 22/02/2025 |
| 117 |  Topcredit Int |
STRK/USDT | $0.2284 | $22,364.50 | 22:02:54 22/02/2025 |
| 118 |  Bitvavo |
STRK/EUR | $0.2286 | $16,831.13 | 22:00:03 22/02/2025 |
| 119 |  Blynex |
STRK/USDT | $0.2284 | $15,901.09 | 22:02:56 22/02/2025 |
| 120 | Ekubo |
STRK/USDC | $0.2063 | $15,577.61 | 18:59:56 22/02/2025 |
| 121 | Bitrue |
STRK/USDT | $0.2286 | $15,241.88 | 21:59:55 22/02/2025 |
| 122 | Crypto.com Exchange |
STRK/USD | $0.2279 | $13,989.25 | 21:59:54 22/02/2025 |
| 123 | BITmarkets |
STRK/USDC | $0.2280 | $12,453.69 | 21:59:55 22/02/2025 |
| 124 | B2Z Exchange |
STRK/USDC | $0.2280 | $12,453.69 | 22:03:04 22/02/2025 |
| 125 |  LATOKEN |
STRK/USDT | $0.2290 | $11,073.18 | 21:59:55 22/02/2025 |
| 126 |  Flipster |
STRK/USDT | $0.2282 | $9,105.52 | 21:59:58 22/02/2025 |
| 127 |  Biconomy.com |
STRK/USDT | $0.2280 | $7,867.09 | 21:59:54 22/02/2025 |
| 128 | OKX |
STRK/USDC | $0.2283 | $6,822.74 | 21:56:57 22/02/2025 |
| 129 | ONUS Pro |
STRK/USDT | $0.2280 | $6,292.94 | 22:02:58 22/02/2025 |
| 130 | Ekubo |
STRK/USDC | $0.2289 | $5,227.91 | 22:01:57 22/02/2025 |
| 131 |  Coinone |
STRK/KRW | $0.2360 | $5,212.60 | 21:59:53 22/02/2025 |
| 132 | Kraken |
STRK/EUR | $0.2282 | $4,636.73 | 21:57:07 22/02/2025 |
| 133 | TGEX |
STRK/USDT | $0.2280 | $4,158.98 | 22:02:56 22/02/2025 |
| 134 |  CoinDCX |
STRK/INR | $0.2361 | $4,129.69 | 22:02:53 22/02/2025 |
| 135 |  Bitfinex |
STRK/USD | $0.2258 | $3,149.74 | 21:56:53 22/02/2025 |
| 136 |  Bitexen |
STRK/TRY | $0.2279 | $2,933.62 | 21:59:56 22/02/2025 |
| 137 | Ekubo |
STRK/USDC | $0.2276 | $2,765.47 | 07:01:58 18/02/2025 |
| 138 | Niza Global |
STRK/EUR | $0.2282 | $2,280.75 | 22:03:05 22/02/2025 |
| 139 | CoinDCX |
STRK/USDT | $0.2283 | $2,238.13 | 22:02:53 22/02/2025 |
| 140 | Bitfinex |
STRK/USDT | $0.2284 | $2,168.10 | 21:56:53 22/02/2025 |
| 141 |  Bitlo |
STRK/TRY | $0.2301 | $1,963.95 | 22:02:52 22/02/2025 |
| 142 |  Korbit |
STRK/KRW | $0.2362 | $1,776.68 | 21:59:53 22/02/2025 |
| 143 |  WEEX |
STRK/USDT | $0.2284 | $1,754.42 | 22:00:03 22/02/2025 |
| 144 |  Tokocrypto |
STRK/USDT | $0.2284 | $1,750.85 | 21:59:52 22/02/2025 |
| 145 | Ekubo |
STRK/USDC | $0.2294 | $1,442.78 | 22:01:57 22/02/2025 |
| 146 | Ekubo |
NSTR/STRK | $0.04819 | $1,232.13 | 22:01:57 22/02/2025 |
| 147 |  Backpack Exchange |
STRK/USDC | $0.2279 | $1,141.73 | 21:59:55 22/02/2025 |
| 148 |  Uniswap v3 (Ethereum) |
WETH/STRK | $2,738.17 | $1,014.86 | 21:56:59 22/02/2025 |
| 149 | Ekubo |
STRK/ETH | $0.2291 | $681.11 | 22:01:57 22/02/2025 |
| 150 | WOO X |
STRK/USDT | $0.2283 | $642.01 | 21:59:56 22/02/2025 |
| 151 | Ekubo |
STRK/EKUBO | $0.2302 | $486.63 | 22:01:57 22/02/2025 |
| 152 |  Jedi Swap |
STRK/USDC | $0.2300 | $398.86 | 22:01:57 22/02/2025 |
| 153 |  Indodax |
STRK/IDR | $0.2238 | $359.86 | 21:59:53 22/02/2025 |
| 154 |  Uniswap v2 |
WETH/STRK | $2,737.47 | $357.62 | 21:56:59 22/02/2025 |
| 155 |  10K Swap |
STRK/USDC | $0.2294 | $275.81 | 22:01:57 22/02/2025 |
| 156 | 10K Swap |
STRK/ETH | $0.2298 | $252.95 | 22:01:57 22/02/2025 |
| 157 | Jedi Swap |
STRK/ETH | $0.2296 | $218.42 | 22:01:57 22/02/2025 |
| 158 | Ekubo |
NSTR/STRK | $0.04814 | $197.81 | 22:01:57 22/02/2025 |
| 159 | Ekubo |
STRK/ETH | $0.2280 | $127.73 | 22:01:57 22/02/2025 |
| 160 |  Binance TH |
STRK/USDT | $0.2284 | $126.10 | 21:59:57 22/02/2025 |
| 161 | Ekubo |
STRK/USDC | $0.2287 | $106.72 | 22:01:57 22/02/2025 |
| 162 | WEEX |
STRK/USDC | $0.2289 | $90.46 | 22:00:03 22/02/2025 |
| 163 | Ekubo |
STRK/EKUBO | $0.2296 | $78.68 | 22:01:57 22/02/2025 |
| 164 | Tokocrypto |
STRK/BTC | $0.2288 | $57.34 | 21:59:52 22/02/2025 |
| 165 | Crypto.com Exchange |
STRK/USDT | $0.2284 | $53.06 | 21:59:54 22/02/2025 |
| 166 | Ekubo |
NSTR/STRK | $0.04820 | $50.95 | 22:01:57 22/02/2025 |
| 167 | Ekubo |
STRK/USDT | $0.2308 | $26.84 | 22:01:57 22/02/2025 |
| 168 |  SithSwap |
STRK/ETH | $0.2300 | $21.96 | 22:01:57 22/02/2025 |
| 169 | Gate.io |
STRK/USDC | $0.2250 | $19.68 | 21:56:57 22/02/2025 |
| 170 |  Bitstamp |
STRK/USD | $0.2239 | $18.79 | 21:59:53 22/02/2025 |
| 171 | Ekubo |
STRK/ETH | $0.2294 | $17.06 | 22:01:57 22/02/2025 |
| 172 | Ekubo |
STRK/USDC | $0.2304 | $14.21 | 22:01:57 22/02/2025 |
| 173 |  Bitcoiva |
STRK/INR | $0.2364 | $11.73 | 22:03:02 22/02/2025 |
| 174 |  BitMEX |
STRK/USDT | $0.2151 | $10.75 | 23:39:58 19/02/2025 |
| 175 | Ekubo |
BROTHER/STRK | $0.000000000391 | $1.04 | 22:01:57 22/02/2025 |
| 176 | Ekubo |
STRK/EKUBO | $0.2323 | $0.2060 | 22:01:57 22/02/2025 |
| 177 | Ekubo |
NSTR/STRK | $0.04605 | $0.00002217 | 07:01:58 18/02/2025 |
| 178 | Ekubo |
STRK/EKUBO | $0.2752 | $0.000005600 | 07:00:03 17/02/2025 |
| 179 |  Poloniex |
STRK/USDT | $0.1170 | $0 | 21:59:53 22/02/2025 |
| 180 | Bitstamp |
STRK/EUR | $0.2442 | $0 | 21:59:53 22/02/2025 |
| 181 |  ZebPay |
STRK/INR | $0.2424 | $0 | 22:02:53 22/02/2025 |
| 182 |  NovaDAX |
STRK/BRL | $0.2118 | $0 | 22:02:53 22/02/2025 |
| 183 |  Giottus |
STRK/INR | $0.2572 | $0 | 22:02:52 22/02/2025 |
| 184 |  Quidax |
STRK/USDT | $0.2276 | $0 | 22:00:05 22/02/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch STRK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,265,335 với tỷ giá $0.2286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.