Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STRK/USDT | $0.1490 | $58,461,313 | 06:54:16 03/10/2025 |
2 | ![]() |
STRK/USDT | $0.1491 | $42,159,750 | 06:57:17 03/10/2025 |
3 | ![]() |
STRK/USDT | $0.1486 | $31,212,636 | 06:55:31 03/10/2025 |
4 | ![]() |
STRK/USDT | $0.1492 | $30,805,590 | 06:57:17 03/10/2025 |
5 | ![]() |
STRK/USDT | $0.1491 | $29,345,883 | 06:54:17 03/10/2025 |
6 | ![]() |
STRK/USDT | $0.1493 | $24,363,390 | 06:57:17 03/10/2025 |
7 | ![]() |
STRK/USDT | $0.1491 | $19,139,126 | 06:57:16 03/10/2025 |
8 | ![]() |
STRK/USDT | $0.1491 | $17,801,581 | 06:57:16 03/10/2025 |
9 | ![]() |
STRK/USDT | $0.1490 | $17,443,091 | 07:00:17 03/10/2025 |
10 | ![]() |
STRK/USDT | $0.1490 | $16,394,810 | 06:54:18 03/10/2025 |
11 | ![]() |
STRK/USDT | $0.1490 | $15,440,175 | 06:54:12 03/10/2025 |
12 | ![]() |
STRK/USDT | $0.1492 | $15,406,344 | 06:56:42 03/10/2025 |
13 | ![]() |
STRK/USDT | $0.1491 | $15,219,185 | 06:57:08 03/10/2025 |
14 | ![]() |
STRK/USDT | $0.1491 | $15,142,291 | 06:57:18 03/10/2025 |
15 | ![]() |
STRK/USDT | $0.1490 | $13,277,890 | 06:57:15 03/10/2025 |
16 | ![]() |
STRK/USDT | $0.1490 | $11,394,903 | 06:54:16 03/10/2025 |
17 | ![]() |
STRK/USDT | $0.1493 | $11,010,468 | 07:00:17 03/10/2025 |
18 | ![]() |
STRK/USDT | $0.1491 | $10,035,306 | 07:00:11 03/10/2025 |
19 | ![]() |
STRK/USDT | $0.1490 | $8,865,475 | 07:00:17 03/10/2025 |
20 | ![]() |
STRK/USDT | $0.1491 | $8,777,784 | 06:57:16 03/10/2025 |
21 | ![]() |
STRK/USD | $0.1491 | $8,547,887 | 06:57:16 03/10/2025 |
22 | ![]() |
STRK/USDT | $0.1491 | $8,381,924 | 06:57:17 03/10/2025 |
23 | ![]() |
STRK/USDT | $0.1491 | $7,982,452 | 06:57:09 03/10/2025 |
24 | ![]() |
STRK/USDT | $0.1491 | $7,626,123 | 06:57:16 03/10/2025 |
25 | ![]() |
STRK/USDT | $0.1490 | $7,611,497 | 07:00:09 03/10/2025 |
26 | ![]() |
STRK/USDT | $0.1485 | $7,212,881 | 06:48:11 03/10/2025 |
27 | ![]() |
STRK/USDT | $0.1492 | $6,959,194 | 06:57:15 03/10/2025 |
28 | ![]() |
STRK/USDT | $0.1491 | $6,771,591 | 06:54:15 03/10/2025 |
29 | ![]() |
STRK/USDT | $0.1490 | $6,465,707 | 07:00:18 03/10/2025 |
30 | ![]() |
STRK/USDT | $0.1493 | $6,271,416 | 06:56:54 03/10/2025 |
31 | ![]() |
STRK/USDT | $0.1487 | $6,218,381 | 06:45:10 03/10/2025 |
32 | ![]() |
STRK/USDT | $0.1492 | $6,144,141 | 06:57:18 03/10/2025 |
33 | ![]() |
STRK/USDT | $0.1481 | $5,775,794 | 07:00:07 03/10/2025 |
34 | ![]() |
STRK/USDT | $0.1483 | $5,594,556 | 07:00:17 03/10/2025 |
35 | ![]() |
STRK/USDT | $0.1491 | $5,543,539 | 06:54:12 03/10/2025 |
36 | ![]() |
STRK/USDT | $0.1491 | $5,343,903 | 06:57:18 03/10/2025 |
37 | ![]() |
STRK/USDT | $0.1489 | $5,340,073 | 07:00:17 03/10/2025 |
38 | ![]() |
STRK/USDT | $0.1490 | $5,316,745 | 06:57:07 03/10/2025 |
39 | ![]() |
STRK/USDT | $0.1491 | $5,048,996 | 06:57:17 03/10/2025 |
40 | ![]() |
STRK/USDT | $0.1490 | $4,974,748 | 07:00:10 03/10/2025 |
41 | ![]() |
STRK/USDT | $0.1490 | $4,626,623 | 06:54:19 03/10/2025 |
42 | ![]() |
STRK/USDT | $0.1492 | $4,235,856 | 06:56:24 03/10/2025 |
43 | ![]() |
STRK/USDT | $0.1491 | $4,015,807 | 06:57:16 03/10/2025 |
44 | ![]() |
STRK/USDC | $0.1491 | $3,993,878 | 07:01:23 03/10/2025 |
45 | ![]() |
STRK/USDT | $0.1491 | $3,705,786 | 06:57:16 03/10/2025 |
46 | ![]() |
STRK/USDT | $0.1478 | $3,346,773 | 06:56:24 03/10/2025 |
47 | ![]() |
STRK/USDT | $0.1492 | $3,196,441 | 06:57:11 03/10/2025 |
48 | ![]() |
STRK/USDT | $0.1492 | $3,069,773 | 06:57:10 03/10/2025 |
49 | ![]() |
STRK/USDT | $0.1491 | $3,061,432 | 06:57:17 03/10/2025 |
50 | ![]() |
STRK/USDT | $0.1490 | $3,044,213 | 06:57:18 03/10/2025 |
51 | ![]() |
STRK/USDT | $0.1492 | $3,030,335 | 06:57:08 03/10/2025 |
52 | ![]() |
STRK/USDT | $0.1489 | $2,817,076 | 07:00:16 03/10/2025 |
53 | ![]() |
STRK/USDT | $0.1484 | $2,543,379 | 06:48:07 03/10/2025 |
54 | ![]() |
STRK/USDT | $0.1490 | $2,385,271 | 06:57:08 03/10/2025 |
55 | ![]() |
STRK/USDT | $0.1492 | $2,343,835 | 07:00:18 03/10/2025 |
56 | ![]() |
STRK/USDT | $0.1491 | $2,307,728 | 06:57:08 03/10/2025 |
57 | ![]() |
STRK/USDT | $0.1487 | $2,250,129 | 06:53:23 03/10/2025 |
58 | ![]() |
STRK/USD | $0.1490 | $2,199,414 | 06:57:09 03/10/2025 |
59 | ![]() |
STRK/USD | $0.1500 | $2,188,870 | 07:00:11 03/10/2025 |
60 | ![]() |
STARKNET/USDT | $0.3932 | $1,785,520 | 06:54:10 03/10/2025 |
61 | ![]() |
STRK/USDT | $0.1491 | $1,767,436 | 06:54:08 03/10/2025 |
62 | ![]() |
STRK/USDT | $0.1491 | $1,705,465 | 06:57:16 03/10/2025 |
63 | ![]() |
STRK/USDC | $0.1490 | $1,642,040 | 07:00:17 03/10/2025 |
64 | ![]() |
STRK/USDT | $0.1492 | $1,581,423 | 06:57:15 03/10/2025 |
65 | ![]() |
STRK/USDT | $0.1492 | $1,536,666 | 06:57:19 03/10/2025 |
66 | ![]() |
STRK/USDT | $0.1455 | $1,511,019 | 06:51:11 03/10/2025 |
67 | ![]() |
STRK/USDT | $0.1490 | $1,417,568 | 07:00:16 03/10/2025 |
68 | ![]() |
STRK/USDT | $0.1491 | $1,413,514 | 07:00:09 03/10/2025 |
69 | ![]() |
STRK/USDT | $0.1490 | $1,357,402 | 07:00:26 03/10/2025 |
70 | ![]() |
STRK/USD | $0.1490 | $1,333,683 | 06:55:55 03/10/2025 |
71 | ![]() |
STRK/USDT | $0.1493 | $1,316,531 | 07:00:07 03/10/2025 |
72 | ![]() |
STRK/USDT | $0.1491 | $1,267,342 | 06:57:07 03/10/2025 |
73 | ![]() |
STRK/USDC | $0.1491 | $1,203,770 | 06:56:54 03/10/2025 |
74 | ![]() |
STRK/TRY | $0.1488 | $1,162,066 | 06:59:53 03/10/2025 |
75 | ![]() |
STRK/USDT | $0.1491 | $1,158,276 | 06:58:20 03/10/2025 |
76 | ![]() |
STRK/USDT | $0.1488 | $1,082,961 | 06:48:15 03/10/2025 |
77 | ![]() |
STRK/KRW | $0.1507 | $1,033,621 | 06:59:53 03/10/2025 |
78 | ![]() |
STRK/ETH | $0.1491 | $1,005,837 | 07:01:05 03/10/2025 |
79 | ![]() |
STRK/USDT | $0.1491 | $975,151 | 07:00:16 03/10/2025 |
80 | ![]() |
STRK/USDT | $0.1488 | $958,128 | 07:00:07 03/10/2025 |
81 | ![]() |
STRK/TRY | $0.1478 | $922,474 | 06:56:42 03/10/2025 |
82 | ![]() |
STRK/USDT | $0.1481 | $855,289 | 06:57:07 03/10/2025 |
83 | ![]() |
STRK/USDT | $0.1491 | $843,114 | 06:57:09 03/10/2025 |
84 | ![]() |
STRK/USDT | $0.1490 | $824,860 | 06:57:07 03/10/2025 |
85 | ![]() |
STRK/USDT | $0.1488 | $789,504 | 06:57:09 03/10/2025 |
86 | ![]() |
STRK/TRY | $0.1481 | $776,814 | 06:59:53 03/10/2025 |
87 | ![]() |
STRK/USDT | $0.1491 | $771,419 | 06:57:09 03/10/2025 |
88 | ![]() |
STRK/USDC | $0.1493 | $754,610 | 07:00:16 03/10/2025 |
89 | ![]() |
STRK/USDT | $0.1488 | $686,979 | 07:00:15 03/10/2025 |
90 | ![]() |
STRK/USDT | $0.1492 | $675,963 | 07:00:09 03/10/2025 |
91 | ![]() |
STRK/TRY | $0.1478 | $576,618 | 06:57:11 03/10/2025 |
92 | ![]() |
STRK/USDT | $0.1493 | $575,190 | 06:57:11 03/10/2025 |
93 | ![]() |
STRK/USDC | $0.1492 | $567,250 | 06:56:54 03/10/2025 |
94 | ![]() |
STRK/USDT | $0.1488 | $530,542 | 07:03:15 03/10/2025 |
95 | ![]() |
STRK/USD | $0.1488 | $515,242 | 06:59:24 03/10/2025 |
96 | ![]() |
STRK/USDT | $0.1491 | $512,490 | 06:59:23 03/10/2025 |
97 | ![]() |
STRK/USDT | $0.1493 | $497,490 | 06:57:08 03/10/2025 |
98 | ![]() |
STRK/USDT | $0.1491 | $486,423 | 06:57:08 03/10/2025 |
99 | ![]() |
STRK/USDT | $0.1486 | $439,189 | 06:51:20 03/10/2025 |
100 | ![]() |
STRK/USDT | $0.1492 | $424,197 | 06:57:16 03/10/2025 |
101 | ![]() |
STRK/USDT | $0.1492 | $369,384 | 07:00:07 03/10/2025 |
102 | ![]() |
STRK/USDT | $0.1491 | $368,163 | 06:57:08 03/10/2025 |
103 | ![]() |
STRK/USDT | $0.1491 | $336,189 | 06:57:08 03/10/2025 |
104 | ![]() |
STRK/USDT | $0.1481 | $332,739 | 07:00:10 03/10/2025 |
105 | ![]() |
STRK/USDT | $0.1481 | $332,723 | 07:00:12 03/10/2025 |
106 | ![]() |
STRK/USDT | $0.1487 | $331,393 | 06:54:09 03/10/2025 |
107 | ![]() |
STRK/EUR | $0.1484 | $325,578 | 06:57:08 03/10/2025 |
108 | ![]() |
STRK/USDT | $0.1490 | $300,365 | 07:00:17 03/10/2025 |
109 | ![]() |
STRK/USDT | $0.1492 | $299,800 | 07:00:16 03/10/2025 |
110 | ![]() |
STRK/USDT | $0.1490 | $270,277 | 07:00:11 03/10/2025 |
111 | ![]() |
STRK/USDT | $0.1490 | $269,938 | 06:57:07 03/10/2025 |
112 | ![]() |
STRK/USDT | $0.1490 | $269,927 | 06:57:09 03/10/2025 |
113 | ![]() |
STRK/FDUSD | $0.1487 | $259,921 | 06:56:54 03/10/2025 |
114 | ![]() |
STRK/USDT | $0.1491 | $248,343 | 06:57:08 03/10/2025 |
115 | ![]() |
STRK/USDT | $0.1485 | $235,861 | 06:48:09 03/10/2025 |
116 | ![]() |
STRK/EKUBO | $0.1490 | $235,032 | 07:01:05 03/10/2025 |
117 | ![]() |
STRK/USDT | $0.1493 | $234,313 | 06:59:53 03/10/2025 |
118 | ![]() |
STRK/USDT | $0.1481 | $209,367 | 06:57:09 03/10/2025 |
119 | ![]() |
STRK/USDC | $0.1490 | $202,487 | 06:54:12 03/10/2025 |
120 | ![]() |
STRK/USDT | $0.1481 | $199,644 | 07:00:10 03/10/2025 |
121 | ![]() |
STRK/USDT | $0.1490 | $185,120 | 06:57:17 03/10/2025 |
122 | ![]() |
STRK/USDT | $0.1487 | $181,821 | 07:00:17 03/10/2025 |
123 | ![]() |
STRK/USDT | $0.1492 | $148,803 | 06:57:08 03/10/2025 |
124 | ![]() |
STRK/USDT | $0.1486 | $143,030 | 06:57:11 03/10/2025 |
125 | ![]() |
STRK/USDT | $0.1491 | $135,240 | 06:57:12 03/10/2025 |
126 | ![]() |
STRK/USD | $0.1488 | $134,044 | 06:54:12 03/10/2025 |
127 | ![]() |
STRK/USDC | $0.1491 | $132,416 | 06:57:08 03/10/2025 |
128 | ![]() |
STRK/USDT | $0.1491 | $127,381 | 07:00:09 03/10/2025 |
129 | ![]() |
STRK/USD | $0.1486 | $124,349 | 07:03:16 03/10/2025 |
130 | ![]() |
STRK/VNDC | $0.1490 | $119,559 | 06:54:15 03/10/2025 |
131 | ![]() |
STRK/USDC | $0.1489 | $118,096 | 06:54:15 03/10/2025 |
132 | ![]() |
STRK/USDT | $0.1492 | $58,073.21 | 06:57:16 03/10/2025 |
133 | ![]() |
STRK/EUR | $0.1490 | $53,361.51 | 06:59:54 03/10/2025 |
134 | ![]() |
STRK/USD | $0.1500 | $47,177.99 | 07:04:22 03/10/2025 |
135 | ![]() |
WETH/STRK | $4,488.72 | $46,248.66 | 05:29:47 03/10/2025 |
136 | ![]() |
STRK/USDT | $0.1491 | $36,654.94 | 06:57:08 03/10/2025 |
137 | ![]() |
STRK/USD | $0.1487 | $34,874.70 | 06:57:07 03/10/2025 |
138 | ![]() |
STRK/USDT | $0.1491 | $31,821.56 | 06:57:11 03/10/2025 |
139 | ![]() |
STRK/USDC | $0.1490 | $22,415.37 | 07:00:11 03/10/2025 |
140 | ![]() |
STRK/USDC | $0.1490 | $22,409.06 | 06:57:09 03/10/2025 |
141 | ![]() |
STRK/USDT | $0.1492 | $17,916.12 | 06:54:16 03/10/2025 |
142 | ![]() |
STRK/USDC | $0.1524 | $17,043.25 | 07:03:17 03/10/2025 |
143 | ![]() |
STRK/USDT | $0.1493 | $16,137.41 | 06:57:17 03/10/2025 |
144 | ![]() |
STRK/EUR | $0.1479 | $15,825.83 | 06:48:07 03/10/2025 |
145 | ![]() |
STRK/EKUBO | $0.1490 | $15,544.76 | 06:49:13 03/10/2025 |
146 | ![]() |
STRK/EUR | $0.1489 | $13,789.93 | 06:54:12 03/10/2025 |
147 | ![]() |
STRK/USDT | $0.1491 | $12,767.64 | 06:57:09 03/10/2025 |
148 | ![]() |
STRK/USDT | $0.1488 | $11,239.18 | 06:54:10 03/10/2025 |
149 | ![]() |
STRK/TRY | $0.1467 | $10,465.85 | 06:57:08 03/10/2025 |
150 | ![]() |
STRK/USDT | $0.1487 | $10,276.64 | 06:57:07 03/10/2025 |
151 | ![]() |
STRK/USDC | $0.1489 | $8,492.56 | 06:57:11 03/10/2025 |
152 | ![]() |
STRK/USDT | $0.1491 | $6,896.09 | 06:57:15 03/10/2025 |
153 | ![]() |
STRK/USDT | $0.1491 | $6,798.41 | 06:57:23 03/10/2025 |
154 | ![]() |
STRK/USDT | $0.1491 | $6,507.00 | 06:57:08 03/10/2025 |
155 | ![]() |
STRK/USD | $0.1548 | $5,702.41 | 02:57:22 03/10/2025 |
156 | ![]() |
STRK/INR | $0.1563 | $5,580.62 | 06:57:19 03/10/2025 |
157 | ![]() |
STRK/USDC | $0.1491 | $4,929.51 | 06:57:09 03/10/2025 |
158 | ![]() |
STRK/USDT | $0.1490 | $4,883.95 | 06:54:09 03/10/2025 |
159 | ![]() |
STRK/USD | $0.1488 | $4,334.43 | 06:59:23 03/10/2025 |
160 | ![]() |
STRK/EUR | $0.1501 | $3,919.47 | 07:00:11 03/10/2025 |
161 | ![]() |
STRK/USDT | $0.1481 | $3,831.63 | 06:57:12 03/10/2025 |
162 | ![]() |
STRK/IDR | $0.1526 | $3,547.84 | 06:59:23 03/10/2025 |
163 | ![]() |
STRK/TRY | $0.1485 | $3,218.72 | 07:00:09 03/10/2025 |
164 | ![]() |
STRK/USDT | $0.1495 | $3,065.29 | 06:54:15 03/10/2025 |
165 | ![]() |
STRK/KRW | $0.1547 | $2,969.12 | 06:57:08 03/10/2025 |
166 | ![]() |
WETH/STRK | $4,444.01 | $2,733.33 | 06:39:35 03/10/2025 |
167 | ![]() |
STRK/USD | $0.1484 | $2,709.75 | 06:56:54 03/10/2025 |
168 | ![]() |
STRK/USDT | $0.1491 | $2,684.59 | 06:57:19 03/10/2025 |
169 | ![]() |
STRK/KRW | $0.1492 | $2,627.09 | 06:59:53 03/10/2025 |
170 | ![]() |
STRK/USD | $0.1487 | $2,117.95 | 07:03:16 03/10/2025 |
171 | ![]() |
STRK/ETH | $0.1496 | $1,994.54 | 06:55:04 03/10/2025 |
172 | ![]() |
STRK/ETH | $0.1495 | $1,908.28 | 06:46:28 03/10/2025 |
173 | ![]() |
STRK/USDT | $0.1490 | $1,529.03 | 06:57:09 03/10/2025 |
174 | ![]() |
STRK/USDC | $0.1490 | $1,457.80 | 06:49:13 03/10/2025 |
175 | ![]() |
STRK/INR | $0.1572 | $874.23 | 07:00:07 03/10/2025 |
176 | ![]() |
STRK/ETH | $0.1495 | $702.13 | 06:48:04 03/10/2025 |
177 | ![]() |
STRK/USDT | $0.1498 | $487.54 | 06:59:23 03/10/2025 |
178 | ![]() |
STRK/USDC | $0.1493 | $486.17 | 06:30:11 03/10/2025 |
179 | ![]() |
STRK/ETH | $0.1494 | $437.10 | 06:50:32 03/10/2025 |
180 | ![]() |
STRK/USDT | $0.1561 | $278.70 | 06:58:23 03/10/2025 |
181 | ![]() |
STRK/USD | $0.1491 | $267.84 | 07:00:16 03/10/2025 |
182 | ![]() |
STRK/USDC | $0.1490 | $239.66 | 06:46:28 03/10/2025 |
183 | ![]() |
STRK/USDC | $0.1492 | $170.67 | 06:50:32 03/10/2025 |
184 | ![]() |
STRK/USD | $0.1390 | $121.87 | 04:18:07 02/10/2025 |
185 | ![]() |
STRK/USDC | $0.1498 | $61.35 | 07:00:16 03/10/2025 |
186 | ![]() |
STRK/EUR | $0.1500 | $53.04 | 06:59:23 03/10/2025 |
187 | ![]() |
STRK/USD | $0.1550 | $0 | 06:59:23 03/10/2025 |
188 | ![]() |
STRK/BRL | $0.1414 | $0 | 06:57:08 03/10/2025 |
189 | ![]() |
STRK/INR | $0.1310 | $0 | 06:51:08 03/10/2025 |
190 | ![]() |
STRK/EKUBO | $0.1505 | $0 | 01:39:07 03/10/2025 |
191 | ![]() |
STRK/USDC | $0.1524 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,461,313 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.