Vốn hóa: $2,361,404,440,565 Khối lượng (24h): $93,123,410,780 Tiền ảo: 37,332 Sàn giao dịch: 932 Thị phần: BTC: 58.3%, ETH: 10.6%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin STRK/USDT $0.03538 $77,257,127 08:00:16 27/03/2026
2 Grvt Grvt STRK/USDT $0.03521 $10,197,598 07:48:16 27/03/2026
3 Binance Binance STRK/USDT $0.03527 $5,595,579 07:54:16 27/03/2026
4 BTDUex BTDUex STRK/USDT $0.03530 $5,505,262 08:00:07 27/03/2026
5 OrangeX OrangeX STRK/USDT $0.03528 $4,786,671 07:54:15 27/03/2026
6 WhiteBIT WhiteBIT STRK/USDT $0.03541 $4,678,130 07:57:15 27/03/2026
7 Bybit Bybit STRK/USDT $0.03529 $4,255,693 07:54:16 27/03/2026
8 FameEX FameEX STRK/USDT $0.03528 $4,212,030 07:57:17 27/03/2026
9 Batonex Batonex STRK/USDT $0.03538 $4,077,487 08:00:16 27/03/2026
10 BTCC BTCC STRK/USDT $0.03528 $3,802,755 07:57:16 27/03/2026
11 CoinW CoinW STRK/USDT $0.03529 $3,260,511 07:57:17 27/03/2026
12 IBIT Global IBIT Global STRK/USDT $0.03538 $2,779,058 08:00:17 27/03/2026
13 Hotcoin Hotcoin STRK/USDT $0.03528 $2,162,571 07:57:20 27/03/2026
14 BVOX BVOX STRK/USDT $0.03538 $1,833,798 07:57:15 27/03/2026
15 MEXC MEXC STRK/USDT $0.03528 $1,831,388 07:57:15 27/03/2026
16 DigiFinex DigiFinex STARKNET/USDT $0.3929 $1,783,862 07:57:07 27/03/2026
17 Biconomy.com Biconomy.com STRK/USDT $0.03526 $1,757,378 07:57:15 27/03/2026
18 BiKing BiKing STRK/USDT $0.03528 $1,729,334 07:57:17 27/03/2026
19 Hotcoin Hotcoin STRK/USDT $0.03528 $1,581,797 07:48:16 27/03/2026
20 BiKing BiKing STRK/USDT $0.03529 $1,561,992 07:57:08 27/03/2026
21 Binance Binance STRK/USDT $0.03528 $1,561,948 07:56:54 27/03/2026
22 Tapbit Tapbit STRK/USDT $0.03528 $1,561,793 07:57:15 27/03/2026
23 AlphaX AlphaX STRK/USDT $0.03518 $1,432,980 08:00:17 27/03/2026
24 Coinlocally Coinlocally STRK/USDT $0.03528 $1,309,091 08:00:11 27/03/2026
25 Zoomex Zoomex STRK/USDT $0.03528 $1,276,211 07:57:15 27/03/2026
26 Ju.com Ju.com STRK/USDT $0.03528 $1,208,526 08:00:08 27/03/2026
27 Ourbit Ourbit STRK/USDT $0.03529 $1,139,184 07:57:17 27/03/2026
28 BiFinance BiFinance STRK/USDT $0.03529 $1,123,006 07:57:09 27/03/2026
29 Paribu Paribu STRK/TRY $0.03531 $1,075,534 08:02:23 27/03/2026
30 Hibt Hibt STRK/USDT $0.03528 $1,072,178 07:54:12 27/03/2026
31 Coinlocally Coinlocally STRK/USDT $0.03527 $986,195 07:42:16 27/03/2026
32 YEX YEX STRK/USDT $0.03529 $979,742 08:00:17 27/03/2026
33 BitMart BitMart STRK/USDT $0.03539 $908,763 07:57:07 27/03/2026
34 Bitcastle Bitcastle STRK/USDT $0.03528 $839,384 08:00:18 27/03/2026
35 BITmarkets BITmarkets STRK/USD $0.03500 $784,074 08:00:08 27/03/2026
36 B2Z Exchange B2Z Exchange STRK/USD $0.03500 $784,074 08:00:12 27/03/2026
37 BTCC BTCC STRK/USDT $0.03529 $780,196 07:57:08 27/03/2026
38 Toobit Toobit STRK/USDT $0.03529 $664,350 07:57:19 27/03/2026
39 EagleX EagleX STRK/USDT $0.03528 $637,343 08:00:11 27/03/2026
40 BlockFin BlockFin STRK/USDT $0.03519 $627,119 07:57:09 27/03/2026
41 YUBIT YUBIT STRK/USDT $0.03528 $622,167 07:57:08 27/03/2026
42 CoinW CoinW STRK/USDT $0.03532 $575,909 07:57:09 27/03/2026
43 Phemex Phemex STRK/USDT $0.03528 $513,545 07:57:09 27/03/2026
44 NovaEx NovaEx STRK/USDT $0.03532 $499,079 08:00:15 27/03/2026
45 KuCoin KuCoin STRK/USDT $0.03526 $481,448 07:54:18 27/03/2026
46 Bitget Bitget STRK/USDT $0.03526 $452,638 07:54:16 27/03/2026
47 Cofinex Cofinex STRK/USDT $0.03526 $451,126 08:00:15 27/03/2026
48 BitradeX BitradeX STRK/USDT $0.03518 $435,276 07:57:15 27/03/2026
49 Bitbaby Bitbaby STRK/USDT $0.03528 $427,999 07:57:16 27/03/2026
50 FameEX FameEX STRK/USDT $0.03531 $377,825 07:57:07 27/03/2026
51 BloFin BloFin STRK/USDT $0.03519 $376,420 07:57:08 27/03/2026
52 Bitunix Bitunix STRK/USDT $0.03522 $368,036 07:48:15 27/03/2026
53 SunX SunX STRK/USDT $0.03528 $363,666 08:03:17 27/03/2026
54 Gems Trade Gems Trade STRK/USDT $0.03532 $361,213 08:00:11 27/03/2026
55 OKX OKX STRK/USDT $0.03532 $361,211 07:56:53 27/03/2026
56 VOOX Exchange VOOX Exchange STRK/USDT $0.03528 $358,657 07:57:18 27/03/2026
57 Bybit Bybit STRK/USDT $0.03530 $355,534 07:54:14 27/03/2026
58 Binance Binance STRK/USDC $0.03529 $330,570 07:56:42 27/03/2026
59 Toobit Toobit STRK/USDT $0.03539 $305,578 07:57:08 27/03/2026
60 WhiteBIT WhiteBIT STRK/USDT $0.03519 $302,722 07:57:07 27/03/2026
61 LBank LBank STRK/USDT $0.03534 $299,219 07:57:08 27/03/2026
62 Hyperliquid Hyperliquid STRK/USD $0.03528 $296,547 07:57:26 27/03/2026
63 Bithumb Bithumb STRK/KRW $0.03529 $296,111 07:59:54 27/03/2026
64 Coinflare Coinflare STRK/USDT $0.03528 $288,686 08:00:15 27/03/2026
65 Phemex Phemex STRK/USDT $0.03529 $281,428 07:57:17 27/03/2026
66 Bitop Bitop STRK/USDT $0.03528 $272,547 08:00:12 27/03/2026
67 Biconomy.com Biconomy.com STRK/USDT $0.03528 $237,897 07:57:07 27/03/2026
68 Bitcastle Bitcastle STRK/USDT $0.03528 $225,054 08:00:13 27/03/2026
69 Gate Gate STRK/USDT $0.03522 $221,515 07:54:19 27/03/2026
70 HTX HTX STRK/USDT $0.04178 $212,956 07:56:54 27/03/2026
71 Extended Extended STRK/USD $0.03532 $212,639 08:03:16 27/03/2026
72 MEXC MEXC STRK/USDT $0.03524 $210,756 07:51:07 27/03/2026
73 IBIT Global IBIT Global STRK/USDT $0.03528 $208,243 08:00:07 27/03/2026
74 Bitrue Bitrue STRK/USDT $0.03528 $194,216 07:57:17 27/03/2026
75 Biconomy.com Biconomy.com STRK/USDC $0.03530 $175,884 07:57:07 27/03/2026
76 XT.COM XT.COM STRK/USDT $0.03529 $155,376 07:57:09 27/03/2026
77 ASTX ASTX STRK/USDT $0.03528 $154,931 08:00:08 27/03/2026
78 BingX BingX STRK/USDT $0.03508 $147,478 07:45:10 27/03/2026
79 Gate Gate STRK/USDT $0.03528 $143,639 07:56:54 27/03/2026
80 AscendEX AscendEX STRK/USDT $0.03529 $134,337 07:57:08 27/03/2026
81 Binance Binance STRK/TRY $0.03531 $132,150 07:56:54 27/03/2026
82 BitradeX BitradeX STRK/USDT $0.03528 $126,952 07:57:07 27/03/2026
83 Kraken Kraken STRK/USD $0.03531 $122,772 07:59:56 27/03/2026
84 Tapbit Tapbit STRK/USDT $0.03529 $111,395 07:57:07 27/03/2026
85 MEXC MEXC STRK/USDC $0.03524 $108,834 07:54:16 27/03/2026
86 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03531 $106,592 07:59:53 27/03/2026
87 KuCoin KuCoin STRK/USDT $0.03531 $94,861.62 07:55:23 27/03/2026
88 Binance TR Binance TR STRK/TRY $0.03531 $91,451.03 07:57:08 27/03/2026
89 B2Z Exchange B2Z Exchange STRK/USDT $0.03500 $86,413.91 08:00:12 27/03/2026
90 BITmarkets BITmarkets STRK/USDT $0.03500 $86,413.91 08:00:08 27/03/2026
91 BTSE BTSE STRK/USDT $0.03500 $86,360.31 07:57:07 27/03/2026
92 Coinbase Exchange Coinbase Exchange STRK/USD $0.03500 $80,322.94 07:56:59 27/03/2026
93 BigONE BigONE STRK/USDT $0.03529 $79,860.07 07:57:07 27/03/2026
94 BitTap BitTap STRK/USDT $0.03530 $72,544.25 08:00:18 27/03/2026
95 Cofinex Cofinex STRK/USDC $0.03516 $66,511.51 08:00:15 27/03/2026
96 Bitrue Bitrue STRK/USDT $0.03539 $64,078.66 07:57:08 27/03/2026
97 idax exchange idax exchange STRK/USDT $0.03528 $63,858.22 08:00:13 27/03/2026
98 Pionex Pionex STRK/USDT $0.03538 $62,624.30 07:57:08 27/03/2026
99 Aivora Exchange Aivora Exchange STRK/USDT $0.03588 $61,151.77 08:00:09 27/03/2026
100 OrangeX OrangeX STRK/USDT $0.03538 $57,409.52 07:54:07 27/03/2026
101 Picol Picol STRK/USDT $0.03538 $54,995.15 08:00:11 27/03/2026
102 MEXC MEXC STRK/USDC $0.03520 $54,252.11 07:51:07 27/03/2026
103 BYDFi BYDFi STRK/USDT $0.03522 $54,039.89 08:00:16 27/03/2026
104 KCEX KCEX STRK/USDT $0.03529 $48,937.31 07:57:09 27/03/2026
105 BlockFin BlockFin STRK/USDT $0.03518 $48,637.67 07:57:15 27/03/2026
106 BlueBit BlueBit STRK/USDT $0.03528 $42,204.96 08:00:09 27/03/2026
107 ZKE ZKE STRK/USDT $0.03528 $38,316.96 08:00:09 27/03/2026
108 Ourbit Ourbit STRK/USDT $0.03533 $36,572.37 07:57:07 27/03/2026
109 Bit2Me Bit2Me STRK/USDC $0.03530 $36,382.33 07:57:07 27/03/2026
110 LeveX LeveX STRK/USDT $0.03529 $34,708.55 08:00:16 27/03/2026
111 Bybit Bybit STRK/USDC $0.03526 $34,269.02 07:54:14 27/03/2026
112 Deepcoin Deepcoin STRK/USDT $0.03564 $32,929.01 18:06:07 26/03/2026
113 BloFin BloFin STRK/USDT $0.03518 $32,647.96 07:57:16 27/03/2026
114 BitKan BitKan STRK/USDT $0.03526 $31,189.24 08:00:12 27/03/2026
115 Niza.io Niza.io STRK/USD $0.03531 $30,567.11 07:57:09 27/03/2026
116 CoinEx CoinEx STRK/USDT $0.03533 $30,342.14 07:59:23 27/03/2026
117 HTX HTX STRK/USDT $0.03518 $27,415.25 07:54:15 27/03/2026
118 Bitget Bitget STRK/USDT $0.03528 $26,715.60 07:54:11 27/03/2026
119 Lighter Lighter STRK/USDC $0.03529 $25,262.07 07:57:15 27/03/2026
120 dYdX v4 dYdX v4 STRK/USD $0.03534 $21,142.65 08:04:21 27/03/2026
121 TGEX TGEX STRK/USDT $0.03528 $20,242.69 07:57:15 27/03/2026
122 MGBX MGBX STRK/USDT $0.03528 $19,610.94 08:00:13 27/03/2026
123 Blynex Blynex STRK/USDT $0.03528 $17,409.26 07:54:12 27/03/2026
124 WhiteBIT WhiteBIT STRK/EUR $0.03505 $15,230.37 07:57:07 27/03/2026
125 AstralX AstralX STRK/USDT $0.03528 $15,097.57 08:00:22 27/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03538 $14,018.64 07:59:23 27/03/2026
127 Aster Aster STRK/USDT $0.03523 $13,871.68 07:54:15 27/03/2026
128 Coincall Coincall STRK/USD $0.03530 $11,781.88 08:03:15 27/03/2026
129 Bitvavo Bitvavo STRK/EUR $0.03526 $11,606.00 07:57:09 27/03/2026
130 Gate Gate STRK/USDC $0.03525 $11,271.37 07:56:24 27/03/2026
131 Pacifica Pacifica STRK/USD $0.03533 $10,098.50 08:03:15 27/03/2026
132 SmarDex SmarDex STRK/USDT $0.03531 $9,743.46 07:57:07 27/03/2026
133 Azbit Azbit STRK/USDT $0.03529 $8,367.65 07:57:07 27/03/2026
134 CoinUp.io CoinUp.io STRK/USDT $0.03528 $7,844.45 07:57:12 27/03/2026
135 Paradex Paradex STRK/USD $0.03531 $6,648.02 08:03:15 27/03/2026
136 Pionex Pionex STRK/USDT $0.03528 $5,866.77 07:57:15 27/03/2026
137 XBO.com XBO.com STRK/USDT $0.03535 $5,642.78 07:57:07 27/03/2026
138 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03520 $5,231.85 08:00:15 27/03/2026
139 WEEX WEEX STRK/USDC $0.03530 $5,049.35 07:57:08 27/03/2026
140 WEEX WEEX STRK/USDT $0.03529 $4,949.36 07:57:08 27/03/2026
141 Kraken Kraken STRK/EUR $0.03538 $4,859.76 07:59:26 27/03/2026
142 PointPay PointPay STRK/USDT $0.03526 $4,813.03 07:45:11 27/03/2026
143 Backpack Exchange Backpack Exchange STRK/USDC $0.03543 $4,628.46 07:57:16 27/03/2026
144 Ekubo Ekubo STRK/ETH $0.03525 $4,492.70 06:24:13 27/03/2026
145 B2Z Exchange B2Z Exchange STRK/USDC $0.03599 $4,297.44 08:00:12 27/03/2026
146 BITmarkets BITmarkets STRK/USDC $0.03599 $4,297.44 08:00:08 27/03/2026
147 Ekubo Ekubo STRK/USDC $0.03526 $2,771.86 07:31:30 27/03/2026
148 OKX OKX STRK/EUR $0.03539 $1,442.54 07:56:53 27/03/2026
149 Bitlo Bitlo STRK/TRY $0.03531 $1,372.16 08:00:12 27/03/2026
150 ONUS Pro ONUS Pro STRK/USDT $0.03548 $1,309.40 07:54:15 27/03/2026
151 Tokocrypto Tokocrypto STRK/USDT $0.03529 $1,243.70 07:57:08 27/03/2026
152 PrimeXBT PrimeXBT STRK/USDT $0.03528 $1,227.29 08:00:15 27/03/2026
153 Niza.io Niza.io STRK/EUR $0.03538 $1,217.17 07:57:09 27/03/2026
154 Coinone Coinone STRK/KRW $0.03508 $1,065.13 07:58:53 27/03/2026
155 TGEX TGEX STRK/USDT $0.03528 $1,051.04 07:57:07 27/03/2026
156 WOO X WOO X STRK/USDT $0.03538 $999.35 08:00:15 27/03/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,066.17 $923.18 05:18:47 27/03/2026
158 Backpack Exchange Backpack Exchange STRK/USDC $0.03530 $877.85 07:57:07 27/03/2026
159 Ekubo Ekubo STRK/EKUBO $0.03528 $752.13 07:48:32 27/03/2026
160 Young Platform Young Platform STRK/EUR $0.03511 $717.47 08:00:20 27/03/2026
161 Uniswap v2 Uniswap v2 WETH/STRK $2,060.28 $714.49 05:18:47 27/03/2026
162 Ekubo Ekubo STRK/EKUBO $0.03531 $603.88 07:58:29 27/03/2026
163 Bybit EU Bybit EU STRK/USDC $0.03552 $568.29 07:57:08 27/03/2026
164 Indodax Indodax STRK/IDR $0.03514 $520.52 08:02:23 27/03/2026
165 PointPay PointPay STRK/USDC $0.03524 $457.72 07:45:11 27/03/2026
166 Korbit Korbit STRK/KRW $0.03522 $411.96 07:57:08 27/03/2026
167 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03585 $354.11 07:57:07 27/03/2026
168 Flipster Flipster STRK/USDT $0.03526 $330.67 08:00:22 27/03/2026
169 CoinDCX CoinDCX STRK/INR $0.03655 $213.75 07:57:08 27/03/2026
170 Binance TH Binance TH STRK/USDT $0.03529 $208.78 07:57:07 27/03/2026
171 SunX SunX STRK/USDT $0.03530 $158.20 08:00:18 27/03/2026
172 CoinDCX CoinDCX STRK/USDT $0.03531 $150.14 07:57:08 27/03/2026
173 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03530 $133.07 07:57:16 27/03/2026
174 Ekubo Ekubo STRK/EKUBO $0.03486 $104.76 07:38:35 27/03/2026
175 Ekubo Ekubo STRK/USDC $0.03539 $67.47 03:23:50 27/03/2026
176 10K Swap 10K Swap STRK/ETH $0.03529 $49.07 03:11:54 27/03/2026
177 Jedi Swap Jedi Swap STRK/USDC $0.03526 $47.04 06:32:56 27/03/2026
178 OKX OKX STRK/TRY $0.03509 $36.80 07:56:53 27/03/2026
179 Ekubo Ekubo STRK/ETH $0.03537 $36.18 06:33:41 27/03/2026
180 10K Swap 10K Swap STRK/USDC $0.03524 $35.49 06:55:47 27/03/2026
181 Jedi Swap Jedi Swap STRK/ETH $0.03548 $22.91 22:15:57 26/03/2026
182 OKX OKX STRK/USD $0.03637 $11.70 07:56:23 27/03/2026
183 Ekubo Ekubo STRK/ETH $0.03550 $6.73 02:10:07 27/03/2026
184 SithSwap SithSwap STRK/ETH $0.03533 $2.99 01:21:39 27/03/2026
185 Ekubo Ekubo STRK/ETH $0.03524 $2.29 21:00:39 26/03/2026
186 Ekubo Ekubo STRK/ETH $0.03636 $0.9931 18:55:17 23/03/2026
187 OKX OKX STRK/USDC $0.03506 $0.7064 07:56:53 27/03/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,073.03 $0.7002 15:35:47 26/03/2026
189 Ekubo Ekubo STRK/USDC $0.03601 $0.5837 16:34:01 26/03/2026
190 Ekubo Ekubo STRK/ETH $0.03529 $0.06383 04:44:23 26/03/2026
191 Poloniex Poloniex STRK/USDT $0.05696 $0 07:59:23 27/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.04036 $0 07:59:53 27/03/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03500 $0 07:59:53 27/03/2026
194 ZebPay ZebPay STRK/INR $0.03703 $0 07:54:07 27/03/2026
195 WazirX WazirX STRK/USDT $0.03798 $0 08:00:12 27/03/2026
196 NovaDAX NovaDAX STRK/BRL $0.04105 $0 07:57:08 27/03/2026
197 Tokocrypto Tokocrypto STRK/USDC $0.03530 $0 07:57:08 27/03/2026
198 Giottus Giottus STRK/INR $0.04457 $0 08:00:08 27/03/2026
199 Giottus Giottus STRK/USDT $0.03528 $0 08:00:08 27/03/2026
200 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03479 $0 07:57:07 27/03/2026
201 ONUS Pro ONUS Pro STRK/USDT $0.03541 $0 07:54:15 27/03/2026
202 ONUS Pro ONUS Pro STRK/VNDC $0.03540 $0 07:54:15 27/03/2026
203 Aevo Aevo STRK/USD $0.03535 $0 08:03:16 27/03/2026
204 ADEN ADEN STRK/USDT $0.03532 $0 08:03:45 27/03/2026
205 Gate US Gate US STRK/USDT $0.03532 $0 08:00:12 27/03/2026
206 KTX KTX STRK/USDT $0.05096 $0 08:00:16 27/03/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 27/03/2026, cặp giao dịch STRK/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,257,127 với tỷ giá $0.03538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.3 trên 1034 đánh giá