Thị trường Starknet (STRK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | STRK/USDT | $0.5112 | $167,859,813 | 05:08:58 13/11/2024 |
2 | Binance | STRK/USDT | $0.5036 | $153,706,712 | 04:53:58 13/11/2024 |
3 | Bybit | STRK/USDT | $0.5036 | $105,442,615 | 04:59:58 13/11/2024 |
4 | ZOOMEX | STRK/USDT | $0.5126 | $95,669,034 | 05:08:58 13/11/2024 |
5 | Bitunix | STRK/USDT | $0.5039 | $88,663,600 | 05:02:58 13/11/2024 |
6 | OKX | STRK/USDT | $0.5029 | $77,759,229 | 04:53:58 13/11/2024 |
7 | BTCC | STRK/USDT | $0.5075 | $74,415,201 | 05:05:15 13/11/2024 |
8 | BTCC | STRK/USDT | $0.5034 | $71,712,237 | 05:05:58 13/11/2024 |
9 | Binance | STRK/USDT | $0.5023 | $70,891,003 | 04:53:15 13/11/2024 |
10 | BiKing | STRK/USDT | $0.5113 | $70,289,374 | 05:08:14 13/11/2024 |
11 | WhiteBIT | STRK/USDT | $0.5045 | $58,189,779 | 05:02:58 13/11/2024 |
12 | BiKing | STRK/USDT | $0.5112 | $48,259,138 | 05:08:58 13/11/2024 |
13 | OrangeX | STRK/USDT | $0.5033 | $43,356,953 | 05:02:58 13/11/2024 |
14 | Tapbit | STRK/USDT | $0.5035 | $42,021,590 | 05:02:58 13/11/2024 |
15 | CoinW | STRK/USDT | $0.5033 | $41,159,751 | 04:59:58 13/11/2024 |
16 | BitMart | STRK/USDT | $0.5034 | $31,077,633 | 04:59:58 13/11/2024 |
17 | BVOX | STRK/USDT | $0.5045 | $30,705,246 | 05:02:58 13/11/2024 |
18 | Bybit | STRK/USDT | $0.5020 | $29,044,166 | 04:56:23 13/11/2024 |
19 | BigONE | STRK/USDT | $0.5031 | $25,632,124 | 05:02:23 13/11/2024 |
20 | LBank | STRK/USDT | $0.5034 | $24,109,818 | 04:59:58 13/11/2024 |
21 | OKX | STRK/USDT | $0.5025 | $22,721,655 | 04:53:15 13/11/2024 |
22 | Toobit | STRK/USDT | $0.5046 | $20,156,804 | 05:02:58 13/11/2024 |
23 | MEXC | STRK/USDT | $0.5033 | $19,502,817 | 04:59:58 13/11/2024 |
24 | Gate.io | STRK/USDT | $0.5008 | $19,280,886 | 04:53:15 13/11/2024 |
25 | Bit2Me | STRK/USDT | $0.5034 | $19,000,205 | 05:02:23 13/11/2024 |
26 | XT.COM | STRK/USDT | $0.5035 | $17,528,115 | 04:59:58 13/11/2024 |
27 | BITmarkets | STRK/USDT | $0.5033 | $16,598,645 | 05:02:23 13/11/2024 |
28 | BTSE | STRK/USDT | $0.5023 | $16,584,964 | 05:02:23 13/11/2024 |
29 | IBIT Global | STRK/USDT | $0.5108 | $16,287,866 | 05:08:14 13/11/2024 |
30 | B2Z Exchange | STRK/USDT | $0.5115 | $15,973,590 | 05:08:14 13/11/2024 |
31 | Ourbit | STRK/USDT | $0.5040 | $15,761,842 | 05:02:58 13/11/2024 |
32 | Bitget | STRK/USDT | $0.5028 | $13,402,345 | 04:59:18 13/11/2024 |
33 | 3EX | STRK/USDT | $0.5088 | $13,224,485 | 05:05:58 13/11/2024 |
34 | BITmarkets | STRK/USD | $0.5040 | $11,484,297 | 05:02:23 13/11/2024 |
35 | B2Z Exchange | STRK/USD | $0.5120 | $10,846,648 | 05:08:14 13/11/2024 |
36 | BingX | STRK/USDT | $0.5026 | $10,664,987 | 04:59:58 13/11/2024 |
37 | Hotcoin | STRK/USDT | $0.5032 | $10,200,333 | 05:02:23 13/11/2024 |
38 | HTX | STRK/USDT | $0.5008 | $10,039,146 | 04:53:15 13/11/2024 |
39 | MEXC | STRK/USDT | $0.5011 | $9,682,095 | 04:59:18 13/11/2024 |
40 | BXTEN | STRK/USDT | $0.5033 | $8,599,252 | 05:02:23 13/11/2024 |
41 | Hibt | STRK/USDT | $0.5031 | $8,456,432 | 05:02:23 13/11/2024 |
42 | Bithumb | STRK/KRW | $0.5077 | $8,158,082 | 04:59:18 13/11/2024 |
43 | WhiteBIT | STRK/USDT | $0.5036 | $7,609,457 | 05:02:23 13/11/2024 |
44 | KCEX | STRK/USDT | $0.5045 | $7,508,501 | 05:02:58 13/11/2024 |
45 | Coin8 Exchange | STRK/USDT | $0.5113 | $7,367,877 | 05:08:58 13/11/2024 |
46 | XT.COM | STRK/USDT | $0.5028 | $7,125,977 | 04:59:18 13/11/2024 |
47 | Bitget | STRK/USDT | $0.5033 | $6,417,647 | 04:59:58 13/11/2024 |
48 | Phemex | STRK/USDT | $0.5045 | $6,053,640 | 05:02:58 13/11/2024 |
49 | Fairdesk | STRK/USDT | $0.4347 | $4,014,079 | 05:08:58 13/11/2024 |
50 | BITmarkets | STRK/USDC | $0.5040 | $3,889,555 | 05:02:23 13/11/2024 |
51 | B2Z Exchange | STRK/USDC | $0.5117 | $3,759,466 | 05:08:14 13/11/2024 |
52 | KuCoin | STRK/USDT | $0.5030 | $3,649,266 | 04:59:58 13/11/2024 |
53 | UEEx | STRK/USDT | $0.5031 | $3,528,061 | 05:05:15 13/11/2024 |
54 | BITFLEX | STRK/USDT | $0.5088 | $3,500,960 | 05:05:58 13/11/2024 |
55 | 4E | STRK/USDT | $0.5079 | $3,476,579 | 05:05:15 13/11/2024 |
56 | Deepcoin | STRK/USDT | $0.5023 | $3,223,099 | 04:59:18 13/11/2024 |
57 | Hyperliquid | STRK/USD | $0.4389 | $3,206,645 | 05:05:58 13/11/2024 |
58 | Pionex | STRK/USDT | $0.5033 | $2,863,584 | 04:59:18 13/11/2024 |
59 | 4E | STRK/USDT | $0.5035 | $2,809,799 | 05:05:58 13/11/2024 |
60 | BlueBit | STRK/USDT | $0.5016 | $2,788,959 | 05:05:15 13/11/2024 |
61 | BtcTurk | Kripto | STRK/TRY | $0.5079 | $2,475,550 | 05:02:23 13/11/2024 |
62 | LBank | STRK/USDT | $0.5023 | $2,160,209 | 04:59:18 13/11/2024 |
63 | SuperEx | STRK/USDT | $0.5053 | $1,879,486 | 05:05:15 13/11/2024 |
64 | DigiFinex | STARKNET/USDT | $0.3932 | $1,785,533 | 05:02:23 13/11/2024 |
65 | Coinbase Exchange | STRK/USD | $0.5030 | $1,673,879 | 04:53:15 13/11/2024 |
66 | Ourbit | STRK/USDT | $0.5039 | $1,659,808 | 05:02:23 13/11/2024 |
67 | Bitrue | STRK/USDT | $0.5045 | $1,569,916 | 05:02:58 13/11/2024 |
68 | BingX | STRK/USDT | $0.5011 | $1,553,235 | 04:59:18 13/11/2024 |
69 | Bitrue | STRK/USDT | $0.5035 | $1,492,703 | 05:02:23 13/11/2024 |
70 | Zedxion Exchange | STRK/USDT | $0.5108 | $1,403,950 | 05:08:14 13/11/2024 |
71 | SpireX | STRK/USDT | $0.5083 | $1,393,582 | 05:05:15 13/11/2024 |
72 | ZKE | STRK/USDT | $0.5083 | $1,393,555 | 05:05:15 13/11/2024 |
73 | TNNS PROX | STRK/USDT | $0.5073 | $1,390,834 | 05:05:15 13/11/2024 |
74 | Binance | STRK/TRY | $0.5041 | $1,355,015 | 04:53:15 13/11/2024 |
75 | KuCoin | STRK/USDT | $0.5028 | $1,220,948 | 04:53:15 13/11/2024 |
76 | KCEX | STRK/USDT | $0.5043 | $1,142,796 | 05:02:23 13/11/2024 |
77 | PointPay | STRK/USDT | $0.5028 | $1,100,688 | 05:02:23 13/11/2024 |
78 | FameEX | STRK/USDT | $0.5033 | $1,087,161 | 05:02:23 13/11/2024 |
79 | Toobit | STRK/USDT | $0.5037 | $1,055,685 | 05:02:23 13/11/2024 |
80 | Kraken | STRK/USD | $0.5026 | $1,037,367 | 04:53:58 13/11/2024 |
81 | AlphaX | STRK/USDT | $0.5120 | $1,002,584 | 05:08:58 13/11/2024 |
82 | Binance TR | STRK/TRY | $0.5052 | $990,872 | 04:59:18 13/11/2024 |
83 | Kraken | STRK/USD | $0.5026 | $893,203 | 04:53:15 13/11/2024 |
84 | Niza Global | STRK/USD | $0.4905 | $864,192 | 02:09:24 13/11/2024 |
85 | Phemex | STRK/USDT | $0.5045 | $826,405 | 05:02:23 13/11/2024 |
86 | Bitvavo | STRK/EUR | $0.4985 | $799,815 | 05:02:23 13/11/2024 |
87 | OrangeX | STRK/USDT | $0.5033 | $783,002 | 05:02:23 13/11/2024 |
88 | CoinCatch | STRK/USDT | $0.5075 | $758,355 | 05:05:58 13/11/2024 |
89 | BitMart | STRK/USDT | $0.5023 | $739,671 | 04:59:18 13/11/2024 |
90 | Binance | STRK/FDUSD | $0.5025 | $728,520 | 04:53:15 13/11/2024 |
91 | Pionex | STRK/USDT | $0.5035 | $654,275 | 04:59:58 13/11/2024 |
92 | Bybit | STRK/USDC | $0.5028 | $621,448 | 04:56:23 13/11/2024 |
93 | BtcTurk | Kripto | STRK/USDT | $0.5055 | $612,711 | 05:02:23 13/11/2024 |
94 | Binance | STRK/USDC | $0.5005 | $547,891 | 04:53:15 13/11/2024 |
95 | WEEX | STRK/USDT | $0.5035 | $507,907 | 04:59:58 13/11/2024 |
96 | Paribu | STRK/TRY | $0.5044 | $392,063 | 05:02:23 13/11/2024 |
97 | Tapbit | STRK/USDT | $0.5033 | $370,587 | 05:02:23 13/11/2024 |
98 | Niza Global | STRK/EUR | $0.4789 | $368,731 | 02:09:24 13/11/2024 |
99 | Binance | STRK/BTC | $0.5026 | $368,430 | 04:53:15 13/11/2024 |
100 | Orderly Network (EVM) | STRK/USDC | $0.5051 | $342,259 | 05:08:58 13/11/2024 |
101 | Flipster | STRK/USDT | $0.5049 | $336,807 | 05:05:58 13/11/2024 |
102 | BloFin | STRK/USDT | $0.5019 | $325,339 | 05:02:58 13/11/2024 |
103 | CoinW | STRK/USDT | $0.5026 | $317,440 | 04:59:18 13/11/2024 |
104 | FMCPAY | STRK/USDT | $0.5043 | $304,194 | 05:02:23 13/11/2024 |
105 | ONUS Pro | STRK/VNDC | $0.5045 | $298,530 | 05:05:15 13/11/2024 |
106 | Coinbase International Exchange | STRK/USDC | $0.5050 | $290,912 | 05:05:58 13/11/2024 |
107 | Coincall | STRK/USD | $0.5115 | $279,653 | 05:08:58 13/11/2024 |
108 | Kraken | STRK/EUR | $0.4973 | $265,158 | 04:53:15 13/11/2024 |
109 | WOO X | STRK/USDT | $0.5035 | $263,881 | 05:02:23 13/11/2024 |
110 | WOO X | STRK/USDT | $0.5044 | $247,443 | 05:02:58 13/11/2024 |
111 | Tokenize Xchange | STRK/USD | $0.5050 | $218,899 | 05:08:14 13/11/2024 |
112 | Tokenize Xchange | STRK/SGD | $0.5055 | $218,546 | 05:08:14 13/11/2024 |
113 | CoinEx | STRK/USDT | $0.5032 | $216,303 | 05:02:23 13/11/2024 |
114 | DeGate | STRK/USDC | $0.5037 | $213,166 | 05:02:23 13/11/2024 |
115 | Nominex | STRK/USDT | $0.5036 | $212,242 | 05:02:23 13/11/2024 |
116 | Topcredit Int | STRK/USDT | $0.5081 | $175,699 | 05:05:15 13/11/2024 |
117 | Tokocrypto | STRK/USDT | $0.5031 | $165,472 | 04:59:18 13/11/2024 |
118 | AscendEX (BitMax) | STRK/USDT | $0.5044 | $153,049 | 04:59:18 13/11/2024 |
119 | dYdX v4 | STRK/USD | $0.5120 | $135,847 | 05:08:58 13/11/2024 |
120 | BiFinance | STRK/USDT | $0.5037 | $123,099 | 05:02:23 13/11/2024 |
121 | Coinone | STRK/KRW | $0.5052 | $100,729 | 05:02:23 13/11/2024 |
122 | LATOKEN | STRK/USDT | $0.5030 | $87,750.03 | 05:02:23 13/11/2024 |
123 | BitDelta | STRK/USDT | $0.5023 | $78,338.63 | 05:02:23 13/11/2024 |
124 | Indodax | STRK/IDR | $0.4907 | $77,940.95 | 05:02:23 13/11/2024 |
125 | Uniswap v3 (Ethereum) | WETH/STRK | $3,283.03 | $76,779.80 | 04:53:15 13/11/2024 |
126 | Biconomy.com | STRK/USDT | $0.5003 | $64,464.71 | 04:59:18 13/11/2024 |
127 | Blynex | STRK/USDT | $0.5083 | $64,007.06 | 05:08:14 13/11/2024 |
128 | Bitfinex | STRK/USD | $0.5007 | $54,421.20 | 04:59:18 13/11/2024 |
129 | BloFin | STRK/USDT | $0.5013 | $50,673.41 | 05:02:23 13/11/2024 |
130 | Binance TH | STRK/USDT | $0.5031 | $44,227.86 | 04:59:18 13/11/2024 |
131 | Welcoin | STRK/USDT | $0.5083 | $43,490.65 | 05:05:15 13/11/2024 |
132 | Bitfinex | STRK/USDT | $0.5010 | $42,233.93 | 04:59:18 13/11/2024 |
133 | WEEX | STRK/USDT | $0.5031 | $40,130.59 | 04:59:18 13/11/2024 |
134 | OKX | STRK/USDC | $0.4999 | $39,524.75 | 04:53:15 13/11/2024 |
135 | Bitlo | STRK/TRY | $0.5122 | $36,592.90 | 05:08:14 13/11/2024 |
136 | ONUS Pro | STRK/USDT | $0.5053 | $27,559.02 | 05:05:15 13/11/2024 |
137 | ONUS Pro | STRK/USDT | $0.5020 | $26,117.19 | 05:05:58 13/11/2024 |
138 | Crypto.com Exchange | STRK/USD | $0.4939 | $24,913.30 | 04:59:18 13/11/2024 |
139 | Backpack Exchange | STRK/USDC | $0.5032 | $21,484.79 | 05:02:23 13/11/2024 |
140 | BTX Exchange | STRK/USDT | $0.5108 | $18,840.02 | 05:08:14 13/11/2024 |
141 | Korbit | STRK/KRW | $0.5045 | $15,570.13 | 05:02:23 13/11/2024 |
142 | Quidax | STRK/USDT | $0.4897 | $13,294.18 | 05:05:15 13/11/2024 |
143 | BitMEX | STRK/USDT | $0.5102 | $8,247.32 | 05:02:58 13/11/2024 |
144 | Bitstamp | STRK/USD | $0.5012 | $6,777.07 | 04:59:18 13/11/2024 |
145 | CoinDCX | STRK/INR | $0.4112 | $6,122.64 | 08:12:15 09/11/2024 |
146 | Crypto.com Exchange | STRK/USD | $0.4905 | $5,501.39 | 04:59:58 13/11/2024 |
147 | Gate.io | STRK/USDC | $0.5064 | $4,530.57 | 04:59:18 13/11/2024 |
148 | Bitexen | STRK/TRY | $0.5009 | $4,246.36 | 05:05:15 13/11/2024 |
149 | CoinDCX | STRK/USDT | $0.4055 | $3,497.85 | 08:12:15 09/11/2024 |
150 | Bitstamp | STRK/EUR | $0.5002 | $2,823.82 | 04:59:18 13/11/2024 |
151 | Uniswap v2 | WETH/STRK | $3,269.64 | $2,178.25 | 04:53:15 13/11/2024 |
152 | Gate.io | STRK/TRY | $0.5052 | $2,132.96 | 04:59:18 13/11/2024 |
153 | ZebPay | STRK/INR | $0.5071 | $2,050.72 | 05:05:15 13/11/2024 |
154 | Crypto.com Exchange | STRK/USDT | $0.5191 | $1,781.30 | 04:59:18 13/11/2024 |
155 | Tokocrypto | STRK/BTC | $0.5031 | $408.69 | 04:59:18 13/11/2024 |
156 | Poloniex | STRK/USDT | $0.5053 | $279.03 | 05:02:23 13/11/2024 |
157 | NovaDAX | STRK/BRL | $0.5190 | $76.23 | 05:05:15 13/11/2024 |
158 | WazirX | STRK/USDT | $0.6108 | $0 | 05:08:14 13/11/2024 |
159 | Giottus | STRK/INR | $0.4740 | $0 | 05:05:15 13/11/2024 |
160 | ChangeNOW | STRK/BTC | $9.18 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:08:58 13/11/2024, cặp giao dịch STRK/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,859,813 với tỷ giá $0.5112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.