Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
STRK/USDT | $0.1523 | $49,684,826 | 21:02:58 29/03/2025 |
| 2 |  BTCC |
STRK/USDT | $0.1524 | $25,432,348 | 21:02:58 29/03/2025 |
| 3 |  VOOX Exchange |
STRK/USDT | $0.1521 | $22,594,104 | 20:59:58 29/03/2025 |
| 4 |  XT.COM |
STRK/USDT | $0.1521 | $17,345,981 | 20:59:58 29/03/2025 |
| 5 |  Binance |
STRK/USDT | $0.1522 | $13,792,551 | 20:56:58 29/03/2025 |
| 6 |  Toobit |
STRK/USDT | $0.1521 | $10,619,569 | 20:59:58 29/03/2025 |
| 7 |  JuCoin |
STRK/USDT | $0.1521 | $10,604,323 | 21:02:58 29/03/2025 |
| 8 |  Bitcastle |
STRK/USDT | $0.1522 | $8,552,003 | 21:02:58 29/03/2025 |
| 9 |  Bybit |
STRK/USDT | $0.1523 | $7,998,673 | 20:56:58 29/03/2025 |
| 10 |  OrangeX |
STRK/USDT | $0.1521 | $6,596,032 | 20:59:58 29/03/2025 |
| 11 |  Tapbit |
STRK/USDT | $0.1521 | $6,268,753 | 20:59:58 29/03/2025 |
| 12 |  Bitunix |
STRK/USDT | $0.1519 | $5,253,499 | 20:59:58 29/03/2025 |
| 13 |  OKX |
STRK/USDT | $0.1523 | $4,985,652 | 20:56:58 29/03/2025 |
| 14 |  IBIT Global |
STRK/USDT | $0.1521 | $4,921,070 | 21:02:58 29/03/2025 |
| 15 |  CoinW |
STRK/USDT | $0.1522 | $4,160,478 | 20:59:58 29/03/2025 |
| 16 |  BiKing |
STRK/USDT | $0.1521 | $4,119,429 | 21:02:58 29/03/2025 |
| 17 |  Hotcoin |
STRK/USDT | $0.1521 | $4,103,358 | 20:59:58 29/03/2025 |
| 18 |  Fairdesk |
STRK/USDT | $0.4344 | $4,009,471 | 21:05:58 29/03/2025 |
| 19 |  Zoomex |
STRK/USDT | $0.1522 | $3,981,133 | 20:59:58 29/03/2025 |
| 20 | BiKing |
STRK/USDT | $0.1522 | $3,435,480 | 21:02:55 29/03/2025 |
| 21 | Binance |
STRK/USDT | $0.1523 | $3,435,374 | 20:56:48 29/03/2025 |
| 22 | JuCoin |
STRK/USDT | $0.1519 | $3,382,418 | 21:02:51 29/03/2025 |
| 23 |  BVOX |
STRK/USDT | $0.1523 | $2,788,477 | 20:59:58 29/03/2025 |
| 24 | BTCC |
STRK/USDT | $0.1521 | $2,573,923 | 21:03:01 29/03/2025 |
| 25 | Bybit |
STRK/USDT | $0.1524 | $2,070,248 | 20:56:59 29/03/2025 |
| 26 |  3EX |
STRK/USDT | $0.2311 | $2,052,475 | 20:59:58 29/03/2025 |
| 27 |  Gate.io |
STRK/USDT | $0.1522 | $1,951,107 | 20:57:06 29/03/2025 |
| 28 |  Hibt |
STRK/USDT | $0.1523 | $1,790,020 | 20:59:59 29/03/2025 |
| 29 |  DigiFinex |
STARKNET/USDT | $0.3929 | $1,783,909 | 21:00:03 29/03/2025 |
| 30 | 4E |
STRK/USDT | $0.1522 | $1,706,543 | 21:02:55 29/03/2025 |
| 31 |  B2Z Exchange |
STRK/USD | $0.1530 | $1,576,023 | 21:02:58 29/03/2025 |
| 32 |  BITmarkets |
STRK/USD | $0.1520 | $1,570,520 | 20:59:57 29/03/2025 |
| 33 |  Ourbit |
STRK/USDT | $0.1521 | $1,570,294 | 20:59:58 29/03/2025 |
| 34 | OKX |
STRK/USDT | $0.1524 | $1,536,104 | 20:56:48 29/03/2025 |
| 35 |  MEXC |
STRK/USDT | $0.1523 | $1,345,619 | 20:56:57 29/03/2025 |
| 36 |  Darkex Exchange |
STRK/USDT | $0.1521 | $1,345,006 | 21:02:58 29/03/2025 |
| 37 |  BigONE |
STRK/USDT | $0.1519 | $1,337,891 | 21:00:07 29/03/2025 |
| 38 |  Phemex |
STRK/USDT | $0.1521 | $1,000,046 | 20:59:58 29/03/2025 |
| 39 | Hotcoin |
STRK/USDT | $0.1522 | $789,707 | 20:59:54 29/03/2025 |
| 40 |  KuCoin |
STRK/USDT | $0.1520 | $758,977 | 20:59:58 29/03/2025 |
| 41 |  RabbitX |
STRK/USD | $0.1518 | $757,601 | 21:05:58 29/03/2025 |
| 42 |  KCEX |
STRK/USDT | $0.1522 | $744,291 | 20:59:58 29/03/2025 |
| 43 |  CoinCatch |
STRK/USDT | $0.1523 | $678,617 | 21:02:58 29/03/2025 |
| 44 |  Bitrue |
STRK/USDT | $0.6363 | $598,051 | 17:39:58 27/03/2025 |
| 45 |  HTX |
STRK/USDT | $0.1523 | $517,507 | 20:59:54 29/03/2025 |
| 46 | IBIT Global |
STRK/USDT | $0.1519 | $448,077 | 21:03:01 29/03/2025 |
| 47 |  LBank |
STRK/USDT | $0.1521 | $429,891 | 21:00:03 29/03/2025 |
| 48 |  Coinflare |
STRK/USDT | $0.1521 | $405,096 | 20:59:58 29/03/2025 |
| 49 |  Coinbase International Exchange |
STRK/USDC | $0.1522 | $396,047 | 21:02:58 29/03/2025 |
| 50 | XT.COM |
STRK/USDT | $0.1523 | $344,082 | 20:59:54 29/03/2025 |
| 51 | Darkex Exchange |
STRK/USDT | $0.1521 | $342,572 | 21:02:51 29/03/2025 |
| 52 |  Bithumb |
STRK/KRW | $0.1544 | $318,764 | 20:59:55 29/03/2025 |
| 53 |  BiFinance |
STRK/USDT | $0.1521 | $312,557 | 21:00:00 29/03/2025 |
| 54 |  Biton |
STRK/USDT | $0.1522 | $293,965 | 21:02:55 29/03/2025 |
| 55 | KCEX |
STRK/USDT | $0.1522 | $270,562 | 21:00:02 29/03/2025 |
| 56 |  Bitget |
STRK/USDT | $0.1522 | $262,981 | 20:57:00 29/03/2025 |
| 57 | CoinW |
STRK/USDT | $0.1523 | $201,880 | 21:00:04 29/03/2025 |
| 58 | B2Z Exchange |
STRK/USDT | $0.1520 | $194,486 | 21:02:58 29/03/2025 |
| 59 |  BTSE |
STRK/USDT | $0.1529 | $193,134 | 21:00:02 29/03/2025 |
| 60 | BITmarkets |
STRK/USDT | $0.1529 | $191,937 | 20:59:57 29/03/2025 |
| 61 | KuCoin |
STRK/USDT | $0.1523 | $191,793 | 20:56:48 29/03/2025 |
| 62 |  BtcTurk | Kripto |
STRK/TRY | $0.1547 | $178,291 | 20:59:54 29/03/2025 |
| 63 | Binance |
STRK/USDC | $0.1523 | $175,968 | 20:57:06 29/03/2025 |
| 64 |  Hyperliquid |
STRK/USD | $0.1522 | $170,234 | 20:59:58 29/03/2025 |
| 65 |  WhiteBIT |
STRK/USDT | $0.1516 | $158,531 | 20:59:45 29/03/2025 |
| 66 |  Pionex |
STRK/USDT | $0.1519 | $146,746 | 20:59:48 29/03/2025 |
| 67 | Phemex |
STRK/USDT | $0.1524 | $142,896 | 20:59:53 29/03/2025 |
| 68 |  Deepcoin |
STRK/USDT | $0.1519 | $141,500 | 21:00:04 29/03/2025 |
| 69 |  AscendEX (BitMax) |
STRK/USDT | $0.1526 | $139,212 | 20:59:45 29/03/2025 |
| 70 | HTX |
STRK/USDT | $0.1524 | $130,692 | 20:59:58 29/03/2025 |
| 71 |  SuperEx |
STRK/USDT | $0.1499 | $116,018 | 21:02:51 29/03/2025 |
| 72 |  AlphaX |
STRK/USDT | $0.1761 | $114,712 | 21:05:58 29/03/2025 |
| 73 |  FMCPAY |
STRK/USDT | $0.1520 | $114,537 | 20:59:58 29/03/2025 |
| 74 |  Tokenize Xchange |
STRK/USD | $0.1500 | $113,486 | 21:02:59 29/03/2025 |
| 75 | Tokenize Xchange |
STRK/SGD | $0.1507 | $112,961 | 21:02:59 29/03/2025 |
| 76 | OrangeX |
STRK/USDT | $0.1509 | $108,895 | 20:59:48 29/03/2025 |
| 77 |  BingX |
STRK/USDT | $0.1521 | $101,123 | 20:59:47 29/03/2025 |
| 78 | Binance |
STRK/TRY | $0.1550 | $93,282.36 | 20:56:48 29/03/2025 |
| 79 |  BitMart |
STRK/USDT | $0.1519 | $84,579.83 | 21:00:03 29/03/2025 |
| 80 | Tapbit |
STRK/USDT | $0.1519 | $82,502.62 | 21:00:02 29/03/2025 |
| 81 |  Zedxion Exchange |
STRK/USDT | $0.1519 | $79,415.09 | 21:03:06 29/03/2025 |
| 82 |  SpireX |
STRK/USDT | $0.1519 | $79,415.09 | 21:03:06 29/03/2025 |
| 83 |  ZKE |
STRK/USDT | $0.1519 | $79,410.93 | 21:02:58 29/03/2025 |
| 84 |  TNNS PROX |
STRK/USDT | $0.1519 | $79,395.28 | 21:02:55 29/03/2025 |
| 85 | Bybit |
STRK/USDC | $0.1524 | $78,676.84 | 20:56:59 29/03/2025 |
| 86 |  Coinbase Exchange |
STRK/USD | $0.1520 | $76,426.69 | 20:56:54 29/03/2025 |
| 87 |  BlueBit |
STRK/USDT | $0.1522 | $72,422.65 | 21:02:49 29/03/2025 |
| 88 |  ONUS Pro |
STRK/VNDC | $0.1523 | $70,308.80 | 21:02:56 29/03/2025 |
| 89 | WhiteBIT |
STRK/USDT | $0.1532 | $65,361.52 | 20:59:58 29/03/2025 |
| 90 |  Binance TR |
STRK/TRY | $0.1550 | $63,333.86 | 20:59:25 29/03/2025 |
| 91 | Ourbit |
STRK/USDT | $0.1521 | $61,206.04 | 20:59:55 29/03/2025 |
| 92 | Toobit |
STRK/USDT | $0.1520 | $58,630.82 | 20:59:56 29/03/2025 |
| 93 |  PointPay |
STRK/USDT | $0.1520 | $57,911.01 | 21:00:02 29/03/2025 |
| 94 |  Kraken |
STRK/USD | $0.1539 | $57,504.89 | 20:59:58 29/03/2025 |
| 95 | Pionex |
STRK/USDT | $0.1521 | $55,299.01 | 20:59:58 29/03/2025 |
| 96 |  dYdX v4 |
STRK/USD | $0.1520 | $51,187.38 | 21:05:58 29/03/2025 |
| 97 |  DeGate |
STRK/USDC | $0.1523 | $49,765.15 | 20:59:56 29/03/2025 |
| 98 |  FameEX |
STRK/USDT | $0.1521 | $47,623.61 | 20:59:59 29/03/2025 |
| 99 | Bitrue |
STRK/USDT | $0.1523 | $45,154.47 | 20:59:45 29/03/2025 |
| 100 |  WOO X |
STRK/USDT | $0.1523 | $42,737.90 | 20:59:58 29/03/2025 |
| 101 |  BloFin |
STRK/USDT | $0.1518 | $37,219.26 | 20:59:57 29/03/2025 |
| 102 |  BitDelta |
STRK/USDT | $0.1519 | $37,001.37 | 20:59:56 29/03/2025 |
| 103 |  Azbit |
STRK/USDT | $0.1523 | $33,498.90 | 20:59:54 29/03/2025 |
| 104 | Binance |
STRK/FDUSD | $0.1525 | $30,392.49 | 20:57:06 29/03/2025 |
| 105 |  CoinEx |
STRK/USDT | $0.1523 | $29,467.44 | 21:00:03 29/03/2025 |
| 106 |  Flipster |
STRK/USDT | $0.1521 | $29,100.53 | 20:59:58 29/03/2025 |
| 107 |  Bitexen |
STRK/TRY | $0.1545 | $28,404.91 | 20:59:54 29/03/2025 |
| 108 |  TGEX |
STRK/USDT | $0.1521 | $27,902.22 | 21:02:58 29/03/2025 |
| 109 | BtcTurk | Kripto |
STRK/USDT | $0.1521 | $26,001.17 | 20:59:54 29/03/2025 |
| 110 | Kraken |
STRK/USD | $0.1513 | $24,092.94 | 21:00:02 29/03/2025 |
| 111 | ONUS Pro |
STRK/USDT | $0.1527 | $23,861.01 | 21:02:56 29/03/2025 |
| 112 | ONUS Pro |
STRK/USDT | $0.1540 | $20,041.48 | 21:02:58 29/03/2025 |
| 113 |  Coincall |
STRK/USD | $0.1519 | $19,569.41 | 21:05:58 29/03/2025 |
| 114 |  Backpack Exchange |
STRK/USDC | $0.1521 | $19,062.13 | 20:59:56 29/03/2025 |
| 115 |  Paribu |
STRK/TRY | $0.1558 | $17,618.67 | 20:59:55 29/03/2025 |
| 116 | B2Z Exchange |
STRK/USDC | $0.1530 | $17,225.45 | 21:02:58 29/03/2025 |
| 117 | BITmarkets |
STRK/USDC | $0.1520 | $17,164.01 | 20:59:57 29/03/2025 |
| 118 |  Crypto.com Exchange |
STRK/USD | $0.1535 | $12,772.19 | 20:59:58 29/03/2025 |
| 119 |  Niza.io |
STRK/USD | $0.1513 | $12,292.39 | 21:03:03 29/03/2025 |
| 120 |  Blynex |
STRK/USDT | $0.1521 | $10,521.64 | 21:03:01 29/03/2025 |
| 121 |  Orderly Network (EVM) |
STRK/USDC | $0.1522 | $9,261.19 | 21:05:58 29/03/2025 |
| 122 | Binance |
STRK/BTC | $0.1523 | $8,778.77 | 20:56:48 29/03/2025 |
| 123 |  Topcredit Int |
STRK/USDT | $0.1521 | $8,561.09 | 21:02:55 29/03/2025 |
| 124 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,855.13 | $8,510.61 | 19:31:58 29/03/2025 |
| 125 |  LATOKEN |
STRK/USDT | $0.1523 | $8,046.63 | 20:59:59 29/03/2025 |
| 126 | Crypto.com Exchange |
STRK/USD | $0.1531 | $7,373.76 | 20:59:54 29/03/2025 |
| 127 | Kraken |
STRK/EUR | $0.1523 | $4,858.29 | 21:00:02 29/03/2025 |
| 128 | WhiteBIT |
STRK/EUR | $0.1539 | $4,582.32 | 20:59:45 29/03/2025 |
| 129 |  Bit2Me |
STRK/USDC | $0.1523 | $3,525.33 | 20:59:47 29/03/2025 |
| 130 |  Biconomy.com |
STRK/USDT | $0.1519 | $3,164.09 | 20:59:54 29/03/2025 |
| 131 |  Bitvavo |
STRK/EUR | $0.1536 | $3,158.44 | 20:59:45 29/03/2025 |
| 132 |  Coinone |
STRK/KRW | $0.1541 | $3,138.14 | 20:59:55 29/03/2025 |
| 133 | Niza.io |
STRK/EUR | $0.1518 | $2,445.63 | 21:03:03 29/03/2025 |
| 134 |  CoinDCX |
STRK/INR | $0.1631 | $2,439.49 | 21:02:54 29/03/2025 |
| 135 | BloFin |
STRK/USDT | $0.1521 | $2,170.39 | 20:59:58 29/03/2025 |
| 136 | TGEX |
STRK/USDT | $0.1509 | $1,992.68 | 21:03:01 29/03/2025 |
| 137 | CoinDCX |
STRK/USDT | $0.1521 | $1,725.57 | 21:02:54 29/03/2025 |
| 138 |  Bitfinex |
STRK/USD | $0.1530 | $1,658.68 | 21:00:02 29/03/2025 |
| 139 |  Uniswap v2 |
WETH/STRK | $1,838.92 | $1,580.26 | 19:31:58 29/03/2025 |
| 140 |  Bitlo |
STRK/TRY | $0.1553 | $1,470.28 | 21:02:54 29/03/2025 |
| 141 | OKX |
STRK/USDC | $0.1521 | $1,401.84 | 20:56:48 29/03/2025 |
| 142 |  Bitstamp |
STRK/USD | $0.1525 | $1,217.54 | 21:00:02 29/03/2025 |
| 143 |  Indodax |
STRK/IDR | $0.1537 | $1,053.69 | 21:00:02 29/03/2025 |
| 144 | Gate.io |
STRK/USDC | $0.1525 | $869.91 | 20:57:06 29/03/2025 |
| 145 |  WEEX |
STRK/USDT | $0.1520 | $748.41 | 20:59:56 29/03/2025 |
| 146 | WOO X |
STRK/USDT | $0.1522 | $603.28 | 21:00:04 29/03/2025 |
| 147 | Gate.io |
STRK/TRY | $0.1542 | $555.04 | 20:57:06 29/03/2025 |
| 148 | Bitfinex |
STRK/USDT | $0.1519 | $533.64 | 21:00:02 29/03/2025 |
| 149 |  Aevo |
STRK/USD | $0.1518 | $482.85 | 21:05:58 29/03/2025 |
| 150 |  Korbit |
STRK/KRW | $0.1536 | $294.17 | 20:59:55 29/03/2025 |
| 151 |  Jedi Swap |
STRK/USDC | $0.1518 | $284.31 | 20:16:57 29/03/2025 |
| 152 | Crypto.com Exchange |
STRK/USDT | $0.1528 | $255.46 | 20:59:54 29/03/2025 |
| 153 | Jedi Swap |
STRK/ETH | $0.1511 | $248.13 | 19:43:25 29/03/2025 |
| 154 |  10K Swap |
STRK/ETH | $0.1532 | $215.54 | 12:25:00 29/03/2025 |
| 155 |  Tokocrypto |
STRK/USDT | $0.1523 | $207.80 | 21:00:01 29/03/2025 |
| 156 | Bitstamp |
STRK/EUR | $0.1573 | $181.03 | 21:00:02 29/03/2025 |
| 157 | 10K Swap |
STRK/USDC | $0.1498 | $132.38 | 18:49:26 29/03/2025 |
| 158 | WEEX |
STRK/USDC | $0.1523 | $111.87 | 20:59:56 29/03/2025 |
| 159 |  NovaDAX |
STRK/BRL | $0.1563 | $52.14 | 21:02:54 29/03/2025 |
| 160 |  SithSwap |
STRK/ETH | $0.1575 | $38.06 | 10:12:59 29/03/2025 |
| 161 |  Poloniex |
STRK/USDT | $0.1499 | $19.99 | 21:00:02 29/03/2025 |
| 162 |  ZebPay |
STRK/INR | $0.1625 | $19.37 | 21:02:57 29/03/2025 |
| 163 |  BitMEX |
STRK/USDT | $0.1657 | $13.42 | 11:42:58 29/03/2025 |
| 164 |  Bitcoiva |
STRK/INR | $0.2245 | $11.87 | 21:03:02 29/03/2025 |
| 165 |  Giottus |
STRK/INR | $0.1713 | $4.10 | 21:02:59 29/03/2025 |
| 166 | Tokocrypto |
STRK/BTC | $0.1523 | $0 | 21:00:01 29/03/2025 |
| 167 |  Quidax |
STRK/USDT | $0.1752 | $0 | 20:59:51 29/03/2025 |
| 168 |  Binance TH |
STRK/USDT | $0.1522 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch STRK/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,684,826 với tỷ giá $0.1523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.