Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
STRK/USDT | $0.03007 | $20,069,291 | 04:00:09 26/07/2026 |
| 2 |  ASTX |
STRK/USDT | $0.02997 | $17,328,854 | 04:06:12 26/07/2026 |
| 3 |  Tapbit |
STRK/USDT | $0.02887 | $8,915,889 | 03:57:15 26/07/2026 |
| 4 |  Grvt |
STRK/USDT | $0.02959 | $5,227,357 | 21:45:17 25/07/2026 |
| 5 |  Biconomy.com |
STRK/USDT | $0.03008 | $4,103,746 | 03:57:10 26/07/2026 |
| 6 |  Binance |
STRK/USDT | $0.03000 | $3,876,634 | 03:54:16 26/07/2026 |
| 7 |  OrangeX |
STRK/USDT | $0.03007 | $3,480,074 | 03:57:16 26/07/2026 |
| 8 |  Bybit |
STRK/USDT | $0.03003 | $3,167,305 | 03:54:16 26/07/2026 |
| 9 |  FameEX |
STRK/USDT | $0.03003 | $3,113,367 | 03:57:19 26/07/2026 |
| 10 |  Batonex |
STRK/USDT | $0.02997 | $2,144,634 | 04:03:16 26/07/2026 |
| 11 |  CoinW |
STRK/USDT | $0.03006 | $2,037,412 | 03:57:18 26/07/2026 |
| 12 |  WhiteBIT |
STRK/USDT | $0.03018 | $2,022,655 | 03:54:15 26/07/2026 |
| 13 |  BTCC |
STRK/USDT | $0.03377 | $2,005,258 | 03:57:16 26/07/2026 |
| 14 |  IBIT Global |
STRK/USDT | $0.03000 | $1,848,659 | 04:03:17 26/07/2026 |
| 15 |  DigiFinex |
STARKNET/USDT | $0.3926 | $1,782,767 | 04:03:10 26/07/2026 |
| 16 | WhiteBIT |
STRK/USDT | $0.02995 | $1,688,432 | 03:54:08 26/07/2026 |
| 17 | Biconomy.com |
STRK/USDT | $0.03003 | $1,676,180 | 03:57:15 26/07/2026 |
| 18 |  EVEDEX |
STRK/USD | $0.03004 | $1,297,994 | 04:09:16 26/07/2026 |
| 19 |  BiKing |
STRK/USDT | $0.03003 | $1,275,709 | 03:57:16 26/07/2026 |
| 20 |  B2Z Exchange |
STRK/USD | $0.03010 | $1,050,570 | 04:06:09 26/07/2026 |
| 21 |  BITmarkets |
STRK/USD | $0.03010 | $1,047,970 | 04:03:09 26/07/2026 |
| 22 |  YEX |
STRK/USDT | $0.02999 | $1,017,738 | 04:06:16 26/07/2026 |
| 23 |  BVOX |
STRK/USDT | $0.02997 | $955,127 | 03:57:15 26/07/2026 |
| 24 |  Zoomex |
STRK/USDT | $0.03005 | $951,142 | 03:57:15 26/07/2026 |
| 25 | BiKing |
STRK/USDT | $0.03009 | $810,850 | 03:57:11 26/07/2026 |
| 26 | Binance |
STRK/USDT | $0.03009 | $810,457 | 03:56:42 26/07/2026 |
| 27 |  Ourbit |
STRK/USDT | $0.03002 | $777,078 | 03:57:17 26/07/2026 |
| 28 |  Hotcoin |
STRK/USDT | $0.03013 | $757,813 | 03:51:12 26/07/2026 |
| 29 |  P2B |
STRK/USDT | $0.02997 | $743,837 | 03:57:08 26/07/2026 |
| 30 |  MEXC |
STRK/USDT | $0.03003 | $665,745 | 03:57:16 26/07/2026 |
| 31 |  WOO X Pro |
STRK/USDT | $0.02909 | $646,833 | 15:00:16 25/07/2026 |
| 32 |  Gems Trade |
STRK/USDT | $0.03008 | $604,548 | 04:03:10 26/07/2026 |
| 33 |  OKX |
STRK/USDT | $0.03006 | $603,331 | 03:56:24 26/07/2026 |
| 34 |  XT.COM |
STRK/USDT | $0.03007 | $584,751 | 03:57:42 26/07/2026 |
| 35 |  Hyperliquid |
STRK/USDC | $0.03007 | $568,744 | 03:57:26 26/07/2026 |
| 36 | Bybit |
STRK/USDT | $0.03007 | $518,101 | 03:54:11 26/07/2026 |
| 37 |  BitMart |
STRK/USDT | $0.02997 | $507,460 | 03:57:08 26/07/2026 |
| 38 | Binance |
STRK/USDC | $0.03009 | $501,370 | 03:56:42 26/07/2026 |
| 39 |  Toobit |
STRK/USDT | $0.03003 | $498,493 | 03:57:15 26/07/2026 |
| 40 |  SunX |
STRK/USDT | $0.03003 | $485,381 | 04:09:15 26/07/2026 |
| 41 | Hotcoin |
STRK/USDT | $0.03005 | $457,064 | 03:57:21 26/07/2026 |
| 42 |  Bitcastle |
STRK/USDT | $0.02997 | $444,534 | 04:03:18 26/07/2026 |
| 43 | BTCC |
STRK/USDT | $0.03007 | $404,742 | 03:57:09 26/07/2026 |
| 44 |  LBank |
STRK/USDT | $0.03009 | $376,553 | 03:57:12 26/07/2026 |
| 45 |  KuCoin |
STRK/USDT | $0.03003 | $351,428 | 03:57:20 26/07/2026 |
| 46 |  Kraken |
STRK/USD | $0.03006 | $351,054 | 03:59:24 26/07/2026 |
| 47 |  Extended |
STRK/USD | $0.03004 | $338,565 | 04:09:16 26/07/2026 |
| 48 |  Hibt |
STRK/USDT | $0.03009 | $332,359 | 03:57:11 26/07/2026 |
| 49 |  Bitunix |
STRK/USDT | $0.03003 | $328,648 | 03:57:18 26/07/2026 |
| 50 | KuCoin |
STRK/USDT | $0.03005 | $296,486 | 03:57:12 26/07/2026 |
| 51 |  Phemex |
STRK/USDT | $0.03003 | $293,028 | 03:57:16 26/07/2026 |
| 52 |  Bitbaby |
STRK/USDT | $0.03004 | $278,493 | 04:00:15 26/07/2026 |
| 53 |  Cofinex |
STRK/USDT | $0.03003 | $269,655 | 04:03:17 26/07/2026 |
| 54 |  Bitget |
STRK/USDT | $0.03003 | $268,634 | 03:54:16 26/07/2026 |
| 55 |  CRMClick |
STRK/USDT | $0.02947 | $261,846 | 04:03:12 26/07/2026 |
| 56 |  HTX |
STRK/USDT | $0.02947 | $261,577 | 03:59:25 26/07/2026 |
| 57 |  Bitbase |
STRK/USDT | $0.03003 | $260,822 | 03:57:17 26/07/2026 |
| 58 |  x.me Exchange |
STRK/USDT | $0.03005 | $224,767 | 04:00:18 26/07/2026 |
| 59 | Binance |
STRK/TRY | $0.03008 | $218,531 | 03:56:42 26/07/2026 |
| 60 | OrangeX |
STRK/USDT | $0.03007 | $218,398 | 03:57:17 26/07/2026 |
| 61 |  Gate |
STRK/USDT | $0.03003 | $216,183 | 03:54:20 26/07/2026 |
| 62 |  BlockFin |
STRK/USDT | $0.03011 | $214,630 | 04:00:08 26/07/2026 |
| 63 |  BtcTurk | Kripto |
STRK/TRY | $0.02999 | $207,414 | 01:15:53 26/07/2026 |
| 64 |  EasiCoin |
STRK/USDT | $0.02997 | $194,318 | 04:03:16 26/07/2026 |
| 65 |  Bitrue |
STRK/USDT | $0.03005 | $177,397 | 04:00:17 26/07/2026 |
| 66 | Bitbase |
STRK/USDT | $0.03008 | $166,314 | 03:57:08 26/07/2026 |
| 67 | Biconomy.com |
STRK/USDC | $0.03010 | $164,957 | 03:57:10 26/07/2026 |
| 68 | WhiteBIT |
STRK/EUR | $0.02998 | $161,569 | 03:54:08 26/07/2026 |
| 69 |  Binance TR |
STRK/TRY | $0.03008 | $157,301 | 03:57:11 26/07/2026 |
| 70 | Toobit |
STRK/USDT | $0.03010 | $154,858 | 03:57:10 26/07/2026 |
| 71 |  KCEX |
STRK/USDT | $0.03003 | $153,966 | 03:57:15 26/07/2026 |
| 72 | IBIT Global |
STRK/USDT | $0.03004 | $152,836 | 04:03:10 26/07/2026 |
| 73 |  BitradeX |
STRK/USDT | $0.02997 | $143,944 | 04:00:08 26/07/2026 |
| 74 | MEXC |
STRK/USDT | $0.03007 | $140,343 | 03:51:07 26/07/2026 |
| 75 |  BloFin |
STRK/USDT | $0.03011 | $128,497 | 04:00:08 26/07/2026 |
| 76 | CoinW |
STRK/USDT | $0.03008 | $127,804 | 03:57:10 26/07/2026 |
| 77 |  BingX |
STRK/USDT | $0.03009 | $124,109 | 03:57:07 26/07/2026 |
| 78 | MEXC |
STRK/USDC | $0.03002 | $121,560 | 03:57:16 26/07/2026 |
| 79 | Bitcastle |
STRK/USDT | $0.03007 | $120,794 | 04:03:13 26/07/2026 |
| 80 |  Ekubo |
STRK/ETH | $0.03012 | $116,968 | 03:39:53 26/07/2026 |
| 81 |  WEEX |
STRK/USDT | $0.03007 | $105,473 | 03:57:10 26/07/2026 |
| 82 |  BTSE |
STRK/USDT | $0.03007 | $104,398 | 03:57:07 26/07/2026 |
| 83 | B2Z Exchange |
STRK/USDT | $0.02999 | $101,662 | 04:06:09 26/07/2026 |
| 84 | BITmarkets |
STRK/USDT | $0.03007 | $100,900 | 04:03:09 26/07/2026 |
| 85 | Gate |
STRK/USDT | $0.03008 | $95,746.44 | 03:56:24 26/07/2026 |
| 86 |  BigONE |
STRK/USDT | $0.02947 | $95,646.45 | 03:57:11 26/07/2026 |
| 87 | BlockFin |
STRK/USDT | $0.03003 | $88,787.06 | 04:00:15 26/07/2026 |
| 88 |  Bithumb |
STRK/KRW | $0.03006 | $82,959.80 | 03:59:54 26/07/2026 |
| 89 | BloFin |
STRK/USDT | $0.03003 | $81,339.29 | 04:00:16 26/07/2026 |
| 90 |  AlphaX |
STRK/USDT | $0.03007 | $78,278.06 | 04:03:17 26/07/2026 |
| 91 | XT.COM |
STRK/USDT | $0.03007 | $77,445.42 | 03:57:10 26/07/2026 |
| 92 |  BitKan |
STRK/USDT | $0.03007 | $73,463.95 | 04:03:09 26/07/2026 |
| 93 |  Aivora Exchange |
STRK/USDT | $0.03587 | $61,129.51 | 01:54:07 26/07/2026 |
| 94 | Tapbit |
STRK/USDT | $0.03007 | $60,782.19 | 03:57:11 26/07/2026 |
| 95 |  BiFinance |
STRK/USDT | $0.03008 | $59,862.50 | 03:57:13 26/07/2026 |
| 96 | MEXC |
STRK/USDC | $0.03005 | $58,509.31 | 03:51:07 26/07/2026 |
| 97 |  Bitvavo |
STRK/EUR | $0.03009 | $53,180.74 | 03:57:09 26/07/2026 |
| 98 | Ourbit |
STRK/USDT | $0.03009 | $50,773.59 | 03:57:11 26/07/2026 |
| 99 | Cofinex |
STRK/USDT | $0.03006 | $50,180.85 | 04:03:11 26/07/2026 |
| 100 |  Coinbase Exchange |
STRK/USD | $0.03004 | $45,831.43 | 03:56:29 26/07/2026 |
| 101 | Bitrue |
STRK/USDT | $0.03010 | $43,427.99 | 04:00:12 26/07/2026 |
| 102 |  Paribu |
STRK/TRY | $0.02999 | $42,994.70 | 04:02:53 26/07/2026 |
| 103 |  BYDFi |
STRK/USDT | $0.03002 | $39,808.79 | 04:03:16 26/07/2026 |
| 104 | KCEX |
STRK/USDT | $0.03010 | $38,208.95 | 03:57:07 26/07/2026 |
| 105 |  Pionex |
STRK/USDT | $0.03007 | $36,396.58 | 03:57:16 26/07/2026 |
| 106 | Pionex |
STRK/USDT | $0.03017 | $30,312.58 | 03:57:11 26/07/2026 |
| 107 |  BitTap |
STRK/USDT | $0.02998 | $29,436.94 | 04:03:16 26/07/2026 |
| 108 |  Niza.io |
STRK/USD | $0.02863 | $28,020.79 | 17:24:07 24/07/2026 |
| 109 |  idax exchange |
STRK/USDT | $0.03007 | $26,827.12 | 04:03:10 26/07/2026 |
| 110 |  Picol |
STRK/USDT | $0.03007 | $26,763.29 | 04:03:11 26/07/2026 |
| 111 |  LeveX |
STRK/USDT | $0.03001 | $25,672.22 | 04:03:16 26/07/2026 |
| 112 | Bitget |
STRK/USDT | $0.03011 | $24,831.41 | 03:54:58 26/07/2026 |
| 113 | BtcTurk | Kripto |
STRK/USDT | $0.02967 | $24,309.98 | 01:15:53 26/07/2026 |
| 114 | Bybit |
STRK/USDC | $0.03008 | $23,682.60 | 03:54:11 26/07/2026 |
| 115 | Gate |
STRK/USDC | $0.03009 | $22,944.07 | 03:56:24 26/07/2026 |
| 116 |  CoinEx |
STRK/USDT | $0.03004 | $19,772.68 | 03:59:53 26/07/2026 |
| 117 |  Blynex |
STRK/USDT | $0.03009 | $16,747.13 | 03:57:09 26/07/2026 |
| 118 |  Paradex |
STRK/USD | $0.03029 | $16,638.82 | 04:09:16 26/07/2026 |
| 119 |  ZKE |
STRK/USDT | $0.03007 | $16,096.27 | 04:03:10 26/07/2026 |
| 120 | FameEX |
STRK/USDT | $0.03006 | $15,130.79 | 03:57:11 26/07/2026 |
| 121 |  Backpack Exchange |
STRK/USDC | $0.03005 | $14,502.29 | 04:00:15 26/07/2026 |
| 122 |  PointPay |
STRK/USDT | $0.03007 | $12,935.57 | 03:54:11 26/07/2026 |
| 123 |  Coinbase International Exchange |
STRK/USDC | $0.03008 | $12,659.52 | 04:06:16 26/07/2026 |
| 124 |  Bitlo |
STRK/TRY | $0.03021 | $11,090.75 | 04:00:08 26/07/2026 |
| 125 |  Everything.inc |
STRK/USDT | $0.03006 | $9,963.68 | 04:00:11 26/07/2026 |
| 126 | B2Z Exchange |
STRK/USDC | $0.03010 | $8,267.60 | 04:06:09 26/07/2026 |
| 127 | BITmarkets |
STRK/USDC | $0.03009 | $8,253.13 | 04:03:09 26/07/2026 |
| 128 |  Coincall |
STRK/USD | $0.02998 | $8,196.01 | 04:06:16 26/07/2026 |
| 129 |  MGBX |
STRK/USDT | $0.03007 | $7,852.09 | 03:57:09 26/07/2026 |
| 130 |  Pacifica |
STRK/USD | $0.03002 | $7,398.23 | 04:09:15 26/07/2026 |
| 131 |  Aster |
STRK/USDT | $0.02988 | $7,394.75 | 03:54:15 26/07/2026 |
| 132 |  CoinUp.io |
STRK/USDT | $0.03005 | $5,444.38 | 03:54:11 26/07/2026 |
| 133 | WEEX |
STRK/USDC | $0.03000 | $5,021.36 | 03:57:10 26/07/2026 |
| 134 |  Uniswap v2 |
WETH/STRK | $1,869.27 | $4,943.15 | 03:55:23 26/07/2026 |
| 135 |  Bit2Me |
STRK/EUR | $0.02998 | $4,846.31 | 04:00:08 26/07/2026 |
| 136 | Kraken |
STRK/EUR | $0.02999 | $3,594.27 | 03:59:24 26/07/2026 |
| 137 |  Lighter |
STRK/USDC | $0.03008 | $3,437.23 | 04:00:15 26/07/2026 |
| 138 |  Crypto.com Exchange |
STRK/USD | $0.02995 | $2,574.82 | 03:57:11 26/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,870.61 | $2,471.75 | 03:55:23 26/07/2026 |
| 140 | OKX |
STRK/EUR | $0.03008 | $2,244.55 | 03:56:24 26/07/2026 |
| 141 |  XBO.com |
STRK/USDT | $0.02999 | $1,889.59 | 04:00:08 26/07/2026 |
| 142 | OKX |
STRK/USDC | $0.03012 | $1,796.07 | 03:56:24 26/07/2026 |
| 143 | BITmarkets |
STRK/IDR | $0.03009 | $1,413.21 | 04:03:09 26/07/2026 |
| 144 |  Bybit EU |
STRK/USDC | $0.03014 | $1,301.95 | 04:03:10 26/07/2026 |
| 145 |  Coinone |
STRK/KRW | $0.03015 | $1,242.53 | 04:02:53 26/07/2026 |
| 146 | Ekubo |
STRK/USDC | $0.03008 | $1,209.98 | 03:39:34 26/07/2026 |
| 147 |  CoinDCX |
STRK/INR | $0.03173 | $824.60 | 04:03:12 26/07/2026 |
| 148 |  Flipster |
STRK/USDT | $0.03002 | $751.22 | 04:03:16 26/07/2026 |
| 149 |  Bitkub |
STRK/THB | $0.02991 | $686.47 | 04:00:11 26/07/2026 |
| 150 | Niza.io |
STRK/EUR | $0.02874 | $630.97 | 17:24:07 24/07/2026 |
| 151 |  Indodax |
STRK/IDR | $0.02957 | $497.21 | 04:02:24 26/07/2026 |
| 152 | Ekubo |
STRK/EKUBO | $0.03008 | $348.69 | 03:14:00 26/07/2026 |
| 153 |  Tokocrypto |
STRK/USDT | $0.03009 | $331.37 | 03:57:09 26/07/2026 |
| 154 | BitradeX |
STRK/USDT | $0.03996 | $254.75 | 04:00:15 26/07/2026 |
| 155 | CoinDCX |
STRK/USDT | $0.03008 | $237.32 | 04:03:12 26/07/2026 |
| 156 | Crypto.com Exchange |
STRK/USD | $0.03010 | $201.77 | 03:54:17 26/07/2026 |
| 157 |  Binance TH |
STRK/USDT | $0.03009 | $168.47 | 03:57:07 26/07/2026 |
| 158 |  Azbit |
STRK/USDT | $0.03009 | $129.76 | 03:57:12 26/07/2026 |
| 159 |  PrimeXBT |
STRK/USDT | $0.03007 | $129.61 | 04:06:16 26/07/2026 |
| 160 | Ekubo |
STRK/EKUBO | $0.02978 | $128.20 | 03:32:31 26/07/2026 |
| 161 | Ekubo |
STRK/ETH | $0.03003 | $64.85 | 02:40:50 26/07/2026 |
| 162 |  10K Swap |
STRK/ETH | $0.02999 | $50.98 | 02:59:09 26/07/2026 |
| 163 | Ekubo |
STRK/USDC | $0.03009 | $40.63 | 00:01:38 26/07/2026 |
| 164 |  Jedi Swap |
STRK/ETH | $0.03006 | $37.24 | 00:01:22 26/07/2026 |
| 165 | Ekubo |
STRK/EKUBO | $0.03002 | $34.01 | 01:23:23 26/07/2026 |
| 166 | Jedi Swap |
STRK/USDC | $0.02989 | $25.89 | 00:00:39 26/07/2026 |
| 167 | 10K Swap |
STRK/USDC | $0.03002 | $20.20 | 00:01:27 26/07/2026 |
| 168 | Backpack Exchange |
STRK/USDC | $0.02959 | $17.75 | 04:00:08 26/07/2026 |
| 169 |  SithSwap |
STRK/ETH | $0.02999 | $6.55 | 00:01:48 26/07/2026 |
| 170 | Ekubo |
STRK/ETH | $0.03052 | $5.84 | 03:32:31 26/07/2026 |
| 171 | Ekubo |
STRK/ETH | $0.02984 | $4.19 | 22:51:46 25/07/2026 |
| 172 |  SunX |
STRK/USDT | $0.02999 | $3.23 | 04:03:18 26/07/2026 |
| 173 | Ekubo |
STRK/USDC | $0.03013 | $1.28 | 01:09:44 26/07/2026 |
| 174 | Ekubo |
STRK/ETH | $0.02934 | $0.3960 | 17:26:30 25/07/2026 |
| 175 |  Poloniex |
STRK/USDT | $0.02797 | $0 | 03:59:23 26/07/2026 |
| 176 |  Bitstamp by Robinhood |
STRK/EUR | $0.02844 | $0 | 03:59:53 26/07/2026 |
| 177 | Bitstamp by Robinhood |
STRK/USD | $0.03540 | $0 | 03:59:53 26/07/2026 |
| 178 |  Korbit |
STRK/KRW | $0.02704 | $0 | 03:57:12 26/07/2026 |
| 179 |  ZebPay |
STRK/INR | $0.03195 | $0 | 03:39:10 26/07/2026 |
| 180 |  WazirX |
STRK/USDT | $0.02802 | $0 | 04:06:08 26/07/2026 |
| 181 | Tokocrypto |
STRK/USDC | $0.03009 | $0 | 03:57:09 26/07/2026 |
| 182 |  Giottus |
STRK/INR | $0.03558 | $0 | 03:54:08 26/07/2026 |
| 183 | Giottus |
STRK/USDT | $0.03007 | $0 | 03:54:08 26/07/2026 |
| 184 | Crypto.com Exchange |
STRK/USDT | $0.02811 | $0 | 03:57:11 26/07/2026 |
| 185 |  WOO X |
STRK/USDT | $0.02987 | $0 | 04:00:15 26/07/2026 |
| 186 |  Young Platform |
STRK/EUR | $0.03007 | $0 | 04:03:11 26/07/2026 |
| 187 |  dYdX v4 |
STRK/USD | $0.02972 | $0 | 04:10:20 26/07/2026 |
| 188 |  Aevo |
STRK/USD | $0.03000 | $0 | 04:09:16 26/07/2026 |
| 189 |  ADEN |
STRK/USDT | $0.03003 | $0 | 04:09:59 26/07/2026 |
| 190 |  Gate US |
STRK/USDT | $0.03005 | $0 | 04:03:07 26/07/2026 |
| 191 |  KTX |
STRK/USDT | $0.05094 | $0 | 04:06:15 26/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 26/07/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,069,291 với tỷ giá $0.03007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.