Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
STRK/USDT | $0.02298 | $34,226,485 | 06:57:08 15/08/2026 |
| 2 |  BingX |
STRK/USDT | $0.02294 | $18,601,118 | 06:57:17 15/08/2026 |
| 3 |  ASTX |
STRK/USDT | $0.02298 | $13,064,568 | 07:00:11 15/08/2026 |
| 4 |  Tapbit |
STRK/USDT | $0.02887 | $8,915,834 | 06:57:15 15/08/2026 |
| 5 |  Grvt |
STRK/USDT | $0.02297 | $4,224,747 | 07:03:20 15/08/2026 |
| 6 |  Binance |
STRK/USDT | $0.02296 | $3,043,642 | 06:54:17 15/08/2026 |
| 7 |  OrangeX |
STRK/USDT | $0.02298 | $2,800,324 | 06:57:15 15/08/2026 |
| 8 |  FameEX |
STRK/USDT | $0.02295 | $2,429,004 | 06:57:18 15/08/2026 |
| 9 |  Bybit |
STRK/USDT | $0.02295 | $2,021,126 | 06:54:16 15/08/2026 |
| 10 |  DigiFinex |
STARKNET/USDT | $0.3926 | $1,782,801 | 06:57:07 15/08/2026 |
| 11 |  Batonex |
STRK/USDT | $0.02288 | $1,618,411 | 07:00:15 15/08/2026 |
| 12 |  IBIT Global |
STRK/USDT | $0.02297 | $1,478,049 | 07:00:17 15/08/2026 |
| 13 |  Biconomy.com |
STRK/USDT | $0.02294 | $1,459,631 | 06:57:15 15/08/2026 |
| 14 |  BTCC |
STRK/USDT | $0.03377 | $1,434,994 | 06:57:16 15/08/2026 |
| 15 |  Extended |
STRK/USD | $0.02299 | $1,285,039 | 07:03:16 15/08/2026 |
| 16 |  BiKing |
STRK/USDT | $0.02298 | $1,013,071 | 07:00:18 15/08/2026 |
| 17 |  BVOX |
STRK/USDT | $0.02288 | $971,795 | 06:57:15 15/08/2026 |
| 18 |  Hotcoin |
STRK/USDT | $0.02296 | $913,407 | 06:51:14 15/08/2026 |
| 19 |  B2Z Exchange |
STRK/USD | $0.02310 | $867,145 | 07:00:09 15/08/2026 |
| 20 |  BITmarkets |
STRK/USD | $0.02310 | $867,144 | 07:00:12 15/08/2026 |
| 21 |  YEX |
STRK/USDT | $0.02296 | $821,005 | 07:00:16 15/08/2026 |
| 22 |  CoinW |
STRK/USDT | $0.02292 | $814,126 | 06:57:19 15/08/2026 |
| 23 |  EVEDEX |
STRK/USD | $0.02296 | $653,875 | 07:03:15 15/08/2026 |
| 24 |  Zoomex |
STRK/USDT | $0.02295 | $606,684 | 06:57:15 15/08/2026 |
| 25 | BiKing |
STRK/USDT | $0.02298 | $590,095 | 06:57:12 15/08/2026 |
| 26 | Binance |
STRK/USDT | $0.02298 | $590,087 | 06:56:32 15/08/2026 |
| 27 |  Cofinex |
STRK/USDT | $0.02298 | $546,121 | 07:00:15 15/08/2026 |
| 28 |  Bitget |
STRK/USDT | $0.02293 | $539,764 | 06:54:15 15/08/2026 |
| 29 |  P2B |
STRK/USDT | $0.02298 | $527,181 | 06:57:07 15/08/2026 |
| 30 |  Bitcastle |
STRK/USDT | $0.02298 | $495,328 | 07:00:20 15/08/2026 |
| 31 |  WhiteBIT |
STRK/USDT | $0.02296 | $466,171 | 06:57:08 15/08/2026 |
| 32 |  XT.COM |
STRK/USDT | $0.02298 | $457,636 | 06:57:41 15/08/2026 |
| 33 | WhiteBIT |
STRK/USDT | $0.02288 | $446,187 | 06:57:15 15/08/2026 |
| 34 |  MEXC |
STRK/USDT | $0.02295 | $402,825 | 06:57:16 15/08/2026 |
| 35 | Hotcoin |
STRK/USDT | $0.02295 | $390,730 | 06:57:19 15/08/2026 |
| 36 |  Toobit |
STRK/USDT | $0.02295 | $387,760 | 06:57:18 15/08/2026 |
| 37 |  SunX |
STRK/USDT | $0.03017 | $372,534 | 07:03:16 15/08/2026 |
| 38 |  OKX |
STRK/USDT | $0.02297 | $328,922 | 06:56:24 15/08/2026 |
| 39 |  Gems Trade |
STRK/USDT | $0.02301 | $326,062 | 07:00:09 15/08/2026 |
| 40 | BTCC |
STRK/USDT | $0.02298 | $294,747 | 06:57:08 15/08/2026 |
| 41 |  Hyperliquid |
STRK/USDC | $0.02298 | $261,811 | 06:57:26 15/08/2026 |
| 42 | Biconomy.com |
STRK/USDT | $0.02298 | $254,499 | 06:57:07 15/08/2026 |
| 43 |  BlockFin |
STRK/USDT | $0.02305 | $252,095 | 07:00:08 15/08/2026 |
| 44 |  Bitunix |
STRK/USDT | $0.02294 | $249,537 | 06:51:16 15/08/2026 |
| 45 | Bybit |
STRK/USDT | $0.02297 | $249,402 | 06:54:08 15/08/2026 |
| 46 |  Bitbaby |
STRK/USDT | $0.02296 | $241,067 | 06:54:16 15/08/2026 |
| 47 |  Bitbase |
STRK/USDT | $0.02298 | $218,534 | 06:54:11 15/08/2026 |
| 48 |  x.me Exchange |
STRK/USDT | $0.02295 | $214,018 | 06:57:17 15/08/2026 |
| 49 |  EasiCoin |
STRK/USDT | $0.02297 | $208,024 | 07:00:17 15/08/2026 |
| 50 | Bitbase |
STRK/USDT | $0.02293 | $201,928 | 06:48:18 15/08/2026 |
| 51 |  CRMClick |
STRK/USDT | $0.02368 | $200,658 | 06:57:09 15/08/2026 |
| 52 |  HTX |
STRK/USDT | $0.02368 | $200,530 | 06:59:24 15/08/2026 |
| 53 |  Hibt |
STRK/USDT | $0.02299 | $177,043 | 06:57:08 15/08/2026 |
| 54 |  Bitrue |
STRK/USDT | $0.02296 | $171,720 | 06:57:17 15/08/2026 |
| 55 |  LBank |
STRK/USDT | $0.02297 | $169,711 | 06:57:08 15/08/2026 |
| 56 |  BtcTurk | Kripto |
STRK/TRY | $0.02298 | $167,852 | 06:59:23 15/08/2026 |
| 57 |  KCEX |
STRK/USDT | $0.02294 | $164,047 | 06:57:15 15/08/2026 |
| 58 |  Coinbase Exchange |
STRK/USD | $0.02299 | $160,727 | 06:56:59 15/08/2026 |
| 59 |  BloFin |
STRK/USDT | $0.02295 | $150,128 | 06:48:08 15/08/2026 |
| 60 | OrangeX |
STRK/USDT | $0.02298 | $148,469 | 06:57:07 15/08/2026 |
| 61 |  KuCoin |
STRK/USDT | $0.02298 | $140,607 | 06:56:23 15/08/2026 |
| 62 |  Bithumb |
STRK/KRW | $0.02280 | $128,292 | 06:59:53 15/08/2026 |
| 63 |  Gate |
STRK/USDT | $0.02294 | $127,324 | 06:54:19 15/08/2026 |
| 64 | MEXC |
STRK/USDT | $0.02295 | $123,193 | 06:48:07 15/08/2026 |
| 65 | KuCoin |
STRK/USDT | $0.02293 | $122,843 | 06:54:19 15/08/2026 |
| 66 | MEXC |
STRK/USDC | $0.02292 | $121,991 | 06:57:16 15/08/2026 |
| 67 |  CoinEx |
STRK/USDT | $0.02297 | $113,324 | 06:57:15 15/08/2026 |
| 68 | Biconomy.com |
STRK/USDC | $0.02300 | $110,196 | 06:57:07 15/08/2026 |
| 69 | Binance |
STRK/TRY | $0.02295 | $99,638.21 | 06:56:32 15/08/2026 |
| 70 | Bitcastle |
STRK/USDT | $0.02298 | $97,509.24 | 07:00:10 15/08/2026 |
| 71 | CoinW |
STRK/USDT | $0.02300 | $97,164.58 | 06:57:11 15/08/2026 |
| 72 | BingX |
STRK/USDT | $0.02295 | $96,737.43 | 06:48:08 15/08/2026 |
| 73 |  BigONE |
STRK/USDT | $0.02298 | $95,488.52 | 06:57:07 15/08/2026 |
| 74 |  WEEX |
STRK/USDT | $0.02298 | $93,334.63 | 06:57:12 15/08/2026 |
| 75 | IBIT Global |
STRK/USDT | $0.02301 | $87,729.94 | 07:00:09 15/08/2026 |
| 76 | Binance |
STRK/USDC | $0.02298 | $83,114.51 | 06:56:32 15/08/2026 |
| 77 | BITmarkets |
STRK/USDT | $0.02308 | $77,587.69 | 07:00:12 15/08/2026 |
| 78 | B2Z Exchange |
STRK/USDT | $0.02309 | $77,544.78 | 07:00:09 15/08/2026 |
| 79 |  BTSE |
STRK/USDT | $0.02298 | $77,333.64 | 06:57:07 15/08/2026 |
| 80 | Gate |
STRK/USDT | $0.02298 | $75,521.63 | 06:56:24 15/08/2026 |
| 81 |  BYDFi |
STRK/USDT | $0.02268 | $74,948.02 | 15:39:16 12/08/2026 |
| 82 |  AlphaX |
STRK/USDT | $0.02288 | $66,054.59 | 07:00:17 15/08/2026 |
| 83 |  Aivora Exchange |
STRK/USDT | $0.03586 | $61,125.75 | 07:00:07 15/08/2026 |
| 84 |  Backpack Exchange |
STRK/USDC | $0.02294 | $60,741.96 | 06:57:15 15/08/2026 |
| 85 | XT.COM |
STRK/USDT | $0.02298 | $59,011.63 | 06:57:08 15/08/2026 |
| 86 | Toobit |
STRK/USDT | $0.02290 | $57,972.76 | 06:57:09 15/08/2026 |
| 87 | WhiteBIT |
STRK/EUR | $0.02295 | $55,719.26 | 06:57:08 15/08/2026 |
| 88 |  Binance TR |
STRK/TRY | $0.02295 | $55,605.22 | 06:57:10 15/08/2026 |
| 89 |  BitTap |
STRK/USDT | $0.02294 | $54,997.57 | 06:57:16 15/08/2026 |
| 90 | MEXC |
STRK/USDC | $0.02296 | $53,968.15 | 06:48:07 15/08/2026 |
| 91 |  Bitvavo |
STRK/EUR | $0.02282 | $49,959.01 | 06:57:08 15/08/2026 |
| 92 | Tapbit |
STRK/USDT | $0.02298 | $44,767.31 | 06:57:07 15/08/2026 |
| 93 |  BitKan |
STRK/USDT | $0.02300 | $43,076.80 | 07:00:09 15/08/2026 |
| 94 |  Kraken |
STRK/USD | $0.02296 | $41,285.47 | 06:59:53 15/08/2026 |
| 95 | Bitrue |
STRK/USDT | $0.02300 | $37,062.58 | 06:57:08 15/08/2026 |
| 96 |  BiFinance |
STRK/USDT | $0.02298 | $35,024.01 | 06:57:09 15/08/2026 |
| 97 | BlockFin |
STRK/USDT | $0.02296 | $32,253.55 | 07:00:15 15/08/2026 |
| 98 |  Ourbit |
STRK/USDT | $0.02298 | $28,021.13 | 06:57:07 15/08/2026 |
| 99 | BloFin |
STRK/USDT | $0.02293 | $26,910.81 | 06:48:16 15/08/2026 |
| 100 |  TxFlow |
STRK/USDC | $0.02307 | $25,437.17 | 07:00:29 15/08/2026 |
| 101 |  Paribu |
STRK/TRY | $0.02298 | $25,038.37 | 06:59:53 15/08/2026 |
| 102 |  LeveX |
STRK/USDT | $0.02296 | $24,477.49 | 07:00:15 15/08/2026 |
| 103 |  Bitlo |
STRK/TRY | $0.02277 | $23,975.42 | 07:00:10 15/08/2026 |
| 104 |  Pionex |
STRK/USDT | $0.02298 | $23,784.60 | 06:57:09 15/08/2026 |
| 105 |  Lighter |
STRK/USDC | $0.02294 | $22,126.96 | 06:57:15 15/08/2026 |
| 106 | Pionex |
STRK/USDT | $0.02288 | $21,799.58 | 06:57:15 15/08/2026 |
| 107 | Bitget |
STRK/USDT | $0.02297 | $21,326.08 | 06:55:04 15/08/2026 |
| 108 |  Picol |
STRK/USDT | $0.02308 | $20,994.42 | 07:00:08 15/08/2026 |
| 109 |  idax exchange |
STRK/USDT | $0.02298 | $19,794.73 | 07:00:09 15/08/2026 |
| 110 | FameEX |
STRK/USDT | $0.02297 | $15,795.15 | 06:57:08 15/08/2026 |
| 111 |  Blynex |
STRK/USDT | $0.02292 | $14,176.39 | 06:36:07 15/08/2026 |
| 112 | CoinEx |
STRK/USDT | $0.02304 | $12,683.20 | 06:59:54 15/08/2026 |
| 113 | Bybit |
STRK/USDC | $0.02296 | $12,188.01 | 06:54:08 15/08/2026 |
| 114 |  ZKE |
STRK/USDT | $0.02298 | $11,876.84 | 07:00:11 15/08/2026 |
| 115 |  Variational |
STRK/USDC | $0.02296 | $11,639.66 | 07:03:16 15/08/2026 |
| 116 |  CoinUp.io |
STRK/USDT | $0.02298 | $10,399.78 | 06:57:10 15/08/2026 |
| 117 | OKX |
STRK/USDC | $0.02288 | $10,232.95 | 06:56:24 15/08/2026 |
| 118 |  Niza.io |
STRK/USD | $0.02296 | $10,222.07 | 06:54:11 15/08/2026 |
| 119 |  Everything.inc |
STRK/USDT | $0.02296 | $10,075.66 | 06:57:07 15/08/2026 |
| 120 | Gate |
STRK/USDC | $0.02289 | $9,903.17 | 06:56:24 15/08/2026 |
| 121 | Backpack Exchange |
STRK/USDC | $0.02291 | $9,385.90 | 06:57:07 15/08/2026 |
| 122 | BtcTurk | Kripto |
STRK/USDT | $0.02298 | $7,409.18 | 06:59:53 15/08/2026 |
| 123 |  Coinbase International Exchange |
STRK/USDC | $0.02298 | $6,818.88 | 07:00:16 15/08/2026 |
| 124 |  Coincall |
STRK/USD | $0.02289 | $6,542.64 | 07:00:16 15/08/2026 |
| 125 |  MGBX |
STRK/USDT | $0.02298 | $6,463.43 | 06:57:07 15/08/2026 |
| 126 |  Bit2Me |
STRK/EUR | $0.02288 | $6,412.38 | 06:57:11 15/08/2026 |
| 127 | Kraken |
STRK/EUR | $0.02288 | $6,284.17 | 06:59:53 15/08/2026 |
| 128 |  PointPay |
STRK/USDT | $0.02298 | $6,130.86 | 06:48:09 15/08/2026 |
| 129 | BITmarkets |
STRK/USDC | $0.02310 | $6,001.27 | 07:00:12 15/08/2026 |
| 130 | B2Z Exchange |
STRK/USDC | $0.02310 | $6,000.45 | 07:00:09 15/08/2026 |
| 131 | WEEX |
STRK/USDC | $0.02290 | $4,955.78 | 06:57:12 15/08/2026 |
| 132 |  Crypto.com Exchange |
STRK/USD | $0.02302 | $3,582.10 | 06:54:10 15/08/2026 |
| 133 |  Ekubo |
STRK/ETH | $0.02299 | $3,361.18 | 06:47:51 15/08/2026 |
| 134 |  Pacifica |
STRK/USD | $0.02297 | $3,314.26 | 07:03:15 15/08/2026 |
| 135 | OKX |
STRK/EUR | $0.02296 | $2,773.18 | 06:56:24 15/08/2026 |
| 136 | Crypto.com Exchange |
STRK/USD | $0.02290 | $2,618.66 | 04:03:17 15/08/2026 |
| 137 |  Uniswap v2 |
WETH/STRK | $1,883.70 | $2,200.85 | 06:13:35 15/08/2026 |
| 138 |  Aster |
STRK/USDT | $0.02296 | $2,095.34 | 06:54:15 15/08/2026 |
| 139 | Niza.io |
STRK/EUR | $0.02288 | $1,570.94 | 06:54:11 15/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,875.43 | $1,411.47 | 06:13:11 15/08/2026 |
| 141 |  Flipster |
STRK/USDT | $0.02429 | $1,139.60 | 14:00:16 10/08/2026 |
| 142 | Ekubo |
STRK/EKUBO | $0.02292 | $1,054.40 | 06:59:36 15/08/2026 |
| 143 |  XBO.com |
STRK/USDT | $0.02289 | $1,013.84 | 07:00:07 15/08/2026 |
| 144 | BITmarkets |
STRK/IDR | $0.02309 | $863.20 | 07:00:12 15/08/2026 |
| 145 | Ekubo |
STRK/USDC | $0.02296 | $772.10 | 06:47:51 15/08/2026 |
| 146 |  Bitkub |
STRK/THB | $0.02283 | $614.33 | 06:57:07 15/08/2026 |
| 147 |  CoinDCX |
STRK/INR | $0.02418 | $588.81 | 06:54:07 15/08/2026 |
| 148 |  Bitstamp by Robinhood |
STRK/EUR | $0.02255 | $406.31 | 06:59:23 15/08/2026 |
| 149 |  Coinone |
STRK/KRW | $0.02213 | $399.59 | 06:59:02 15/08/2026 |
| 150 | CoinDCX |
STRK/USDT | $0.02297 | $276.76 | 06:54:07 15/08/2026 |
| 151 |  BitradeX |
STRK/USDT | $0.03996 | $254.75 | 06:57:15 15/08/2026 |
| 152 | Ekubo |
STRK/EKUBO | $0.02289 | $252.94 | 05:33:29 15/08/2026 |
| 153 |  Indodax |
STRK/IDR | $0.02283 | $238.19 | 06:59:55 15/08/2026 |
| 154 |  SunX |
STRK/USDT | $0.02296 | $233.28 | 07:00:18 15/08/2026 |
| 155 |  Tokocrypto |
STRK/USDT | $0.02298 | $152.84 | 06:57:08 15/08/2026 |
| 156 |  Bybit EU |
STRK/USDC | $0.02298 | $138.36 | 06:54:09 15/08/2026 |
| 157 |  Azbit |
STRK/USDT | $0.02298 | $106.27 | 06:57:17 15/08/2026 |
| 158 | Ekubo |
STRK/EKUBO | $0.02266 | $97.88 | 06:56:32 15/08/2026 |
| 159 |  PrimeXBT |
STRK/USDT | $0.02298 | $92.55 | 07:00:16 15/08/2026 |
| 160 | Ekubo |
STRK/ETH | $0.02292 | $32.94 | 05:21:16 15/08/2026 |
| 161 |  10K Swap |
STRK/ETH | $0.02291 | $27.22 | 04:58:25 15/08/2026 |
| 162 | Ekubo |
STRK/USDC | $0.02291 | $25.60 | 03:24:22 15/08/2026 |
| 163 |  Paradex |
STRK/USD | $0.02509 | $25.02 | 01:03:15 11/08/2026 |
| 164 |  Jedi Swap |
STRK/USDC | $0.02286 | $22.57 | 05:23:32 15/08/2026 |
| 165 | Jedi Swap |
STRK/ETH | $0.02291 | $22.34 | 05:21:11 15/08/2026 |
| 166 |  ZebPay |
STRK/INR | $0.02437 | $14.57 | 07:00:08 15/08/2026 |
| 167 | 10K Swap |
STRK/USDC | $0.02295 | $11.79 | 03:29:17 15/08/2026 |
| 168 | Crypto.com Exchange |
STRK/USDT | $0.02296 | $4.21 | 06:54:10 15/08/2026 |
| 169 |  SithSwap |
STRK/ETH | $0.02277 | $3.45 | 06:08:44 14/08/2026 |
| 170 | Ekubo |
STRK/ETH | $0.02282 | $2.50 | 02:32:26 15/08/2026 |
| 171 | Ekubo |
STRK/ETH | $0.02249 | $0.3151 | 20:46:19 14/08/2026 |
| 172 | Ekubo |
STRK/ETH | $0.02271 | $0.1722 | 16:34:01 14/08/2026 |
| 173 | Ekubo |
STRK/USDC | $0.02281 | $0.07533 | 05:29:37 15/08/2026 |
| 174 |  Poloniex |
STRK/USDT | $0.04096 | $0 | 06:59:53 15/08/2026 |
| 175 | Bitstamp by Robinhood |
STRK/USD | $0.03540 | $0 | 06:59:23 15/08/2026 |
| 176 |  Korbit |
STRK/KRW | $0.02254 | $0 | 06:45:07 15/08/2026 |
| 177 |  BitMart |
STRK/USDT | $0.02909 | $0 | 07:00:16 15/08/2026 |
| 178 |  WazirX |
STRK/USDT | $0.03096 | $0 | 07:00:08 15/08/2026 |
| 179 | Tokocrypto |
STRK/USDC | $0.02298 | $0 | 06:57:08 15/08/2026 |
| 180 |  Giottus |
STRK/INR | $0.02528 | $0 | 06:18:08 15/08/2026 |
| 181 | Giottus |
STRK/USDT | $0.02289 | $0 | 06:18:08 15/08/2026 |
| 182 |  WOO X |
STRK/USDT | $0.02308 | $0 | 06:57:15 15/08/2026 |
| 183 |  Young Platform |
STRK/EUR | $0.02298 | $0 | 06:57:08 15/08/2026 |
| 184 |  dYdX v4 |
STRK/USD | $0.02320 | $0 | 07:01:18 15/08/2026 |
| 185 |  Binance TH |
STRK/USDT | $0.02298 | $0 | 06:57:08 15/08/2026 |
| 186 |  ADEN |
STRK/USDT | $0.02297 | $0 | 07:03:56 15/08/2026 |
| 187 |  Gate US |
STRK/USDT | $0.02301 | $0 | 07:00:07 15/08/2026 |
| 188 |  KTX |
STRK/USDT | $0.05094 | $0 | 07:00:16 15/08/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 15/08/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,226,485 với tỷ giá $0.02298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.