Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03017 | $20,458,391 | 04:57:12 26/07/2026 | |
| 2 | STRK/USDT | $0.03017 | $17,528,393 | 05:00:10 26/07/2026 | |
| 3 | STRK/USDT | $0.02887 | $8,915,382 | 04:57:15 26/07/2026 | |
| 4 | STRK/USDT | $0.03015 | $4,284,239 | 04:54:16 26/07/2026 | |
| 5 | STRK/USDT | $0.03019 | $4,105,476 | 04:54:07 26/07/2026 | |
| 6 | STRK/USDT | $0.03014 | $3,864,345 | 04:54:17 26/07/2026 | |
| 7 | STRK/USDT | $0.03017 | $3,464,510 | 04:48:15 26/07/2026 | |
| 8 | STRK/USDT | $0.03016 | $3,186,134 | 04:54:17 26/07/2026 | |
| 9 | STRK/USDT | $0.03015 | $3,108,806 | 04:57:19 26/07/2026 | |
| 10 | STRK/USDT | $0.03007 | $2,141,291 | 05:00:16 26/07/2026 | |
| 11 | STRK/USDT | $0.03377 | $2,047,049 | 04:57:16 26/07/2026 | |
| 12 | STRK/USDT | $0.03015 | $2,040,635 | 04:57:18 26/07/2026 | |
| 13 | STRK/USDT | $0.03031 | $2,024,168 | 04:57:15 26/07/2026 | |
| 14 | STRK/USDT | $0.03011 | $1,835,177 | 05:00:17 26/07/2026 | |
| 15 | STARKNET/USDT | $0.3926 | $1,782,789 | 05:00:07 26/07/2026 | |
| 16 | STRK/USDT | $0.03007 | $1,700,753 | 04:57:07 26/07/2026 | |
| 17 | STRK/USDT | $0.03015 | $1,677,064 | 04:54:15 26/07/2026 | |
| 18 | STRK/USDT | $0.03012 | $1,272,367 | 05:00:17 26/07/2026 | |
| 19 | STRK/USD | $0.03018 | $1,141,354 | 05:03:15 26/07/2026 | |
| 20 | STRK/USD | $0.03030 | $1,086,459 | 05:00:10 26/07/2026 | |
| 21 | STRK/USD | $0.03030 | $1,086,414 | 05:00:08 26/07/2026 | |
| 22 | STRK/USDT | $0.03011 | $1,018,896 | 05:00:16 26/07/2026 | |
| 23 | STRK/USDT | $0.03016 | $955,840 | 04:54:15 26/07/2026 | |
| 24 | STRK/USDT | $0.03017 | $952,083 | 04:57:15 26/07/2026 | |
| 25 | STRK/USDT | $0.03020 | $829,116 | 04:56:42 26/07/2026 | |
| 26 | STRK/USDT | $0.03018 | $797,822 | 05:00:10 26/07/2026 | |
| 27 | STRK/USDT | $0.03015 | $773,445 | 04:57:17 26/07/2026 | |
| 28 | STRK/USDT | $0.03007 | $750,913 | 04:57:08 26/07/2026 | |
| 29 | STRK/USDT | $0.03019 | $748,306 | 04:51:11 26/07/2026 | |
| 30 | STRK/USDT | $0.03014 | $663,675 | 04:57:16 26/07/2026 | |
| 31 | STRK/USDT | $0.02909 | $646,833 | 15:00:16 25/07/2026 | |
| 32 | STRK/USDT | $0.03018 | $607,664 | 04:56:23 26/07/2026 | |
| 33 | STRK/USDT | $0.03016 | $606,216 | 05:00:14 26/07/2026 | |
| 34 | STRK/USDT | $0.03017 | $582,659 | 04:57:42 26/07/2026 | |
| 35 | STRK/USDC | $0.03019 | $572,820 | 04:57:26 26/07/2026 | |
| 36 | STRK/USDT | $0.03019 | $524,019 | 04:54:08 26/07/2026 | |
| 37 | STRK/USDT | $0.03017 | $506,714 | 04:57:12 26/07/2026 | |
| 38 | STRK/USDC | $0.03019 | $501,671 | 04:56:42 26/07/2026 | |
| 39 | STRK/USDT | $0.03016 | $495,319 | 04:57:15 26/07/2026 | |
| 40 | STRK/USDT | $0.03011 | $474,093 | 05:03:16 26/07/2026 | |
| 41 | STRK/USDT | $0.03016 | $455,424 | 04:57:20 26/07/2026 | |
| 42 | STRK/USDT | $0.03007 | $445,215 | 05:00:18 26/07/2026 | |
| 43 | STRK/USDT | $0.03020 | $417,092 | 04:57:08 26/07/2026 | |
| 44 | STRK/USDT | $0.03019 | $371,338 | 04:57:09 26/07/2026 | |
| 45 | STRK/USDT | $0.03016 | $349,416 | 04:54:19 26/07/2026 | |
| 46 | STRK/USD | $0.02999 | $348,102 | 04:59:25 26/07/2026 | |
| 47 | STRK/USDT | $0.03021 | $334,594 | 04:57:08 26/07/2026 | |
| 48 | STRK/USD | $0.03004 | $331,579 | 05:03:16 26/07/2026 | |
| 49 | STRK/USDT | $0.03015 | $327,658 | 04:57:16 26/07/2026 | |
| 50 | STRK/USDT | $0.03020 | $301,766 | 04:56:23 26/07/2026 | |
| 51 | STRK/USDT | $0.03015 | $291,376 | 04:57:17 26/07/2026 | |
| 52 | STRK/USDT | $0.03013 | $277,969 | 05:00:15 26/07/2026 | |
| 53 | STRK/USDT | $0.02947 | $270,972 | 04:57:12 26/07/2026 | |
| 54 | STRK/USDT | $0.02967 | $267,987 | 04:59:24 26/07/2026 | |
| 55 | STRK/USDT | $0.03012 | $264,769 | 05:00:15 26/07/2026 | |
| 56 | STRK/USDT | $0.03013 | $263,923 | 04:54:16 26/07/2026 | |
| 57 | STRK/USDT | $0.03015 | $259,068 | 04:57:17 26/07/2026 | |
| 58 | STRK/USDT | $0.02997 | $226,611 | 04:45:07 26/07/2026 | |
| 59 | STRK/USDT | $0.03015 | $225,450 | 04:57:18 26/07/2026 | |
| 60 | STRK/TRY | $0.03021 | $223,616 | 04:56:42 26/07/2026 | |
| 61 | STRK/USDT | $0.03019 | $218,417 | 05:00:09 26/07/2026 | |
| 62 | STRK/USDT | $0.03015 | $214,414 | 04:54:20 26/07/2026 | |
| 63 | STRK/TRY | $0.02999 | $207,414 | 01:15:53 26/07/2026 | |
| 64 | STRK/USDT | $0.03011 | $192,356 | 05:00:16 26/07/2026 | |
| 65 | STRK/USDT | $0.03015 | $177,653 | 04:57:16 26/07/2026 | |
| 66 | STRK/EUR | $0.03022 | $177,632 | 04:57:07 26/07/2026 | |
| 67 | STRK/USDT | $0.03020 | $166,109 | 04:57:08 26/07/2026 | |
| 68 | STRK/USDC | $0.03020 | $166,031 | 04:54:07 26/07/2026 | |
| 69 | STRK/TRY | $0.03021 | $162,342 | 04:57:10 26/07/2026 | |
| 70 | STRK/USDT | $0.03014 | $156,468 | 04:57:15 26/07/2026 | |
| 71 | STRK/USDT | $0.03017 | $154,111 | 05:00:07 26/07/2026 | |
| 72 | STRK/USDT | $0.03018 | $151,575 | 04:57:10 26/07/2026 | |
| 73 | STRK/USDT | $0.03017 | $143,567 | 04:57:15 26/07/2026 | |
| 74 | STRK/USDT | $0.03016 | $141,905 | 04:54:11 26/07/2026 | |
| 75 | STRK/USDT | $0.03019 | $131,095 | 04:57:07 26/07/2026 | |
| 76 | STRK/USDT | $0.03016 | $127,384 | 04:57:12 26/07/2026 | |
| 77 | STRK/USDT | $0.03017 | $124,896 | 04:48:11 26/07/2026 | |
| 78 | STRK/USDC | $0.03014 | $121,454 | 04:54:16 26/07/2026 | |
| 79 | STRK/USDT | $0.03017 | $121,090 | 05:00:09 26/07/2026 | |
| 80 | STRK/ETH | $0.03013 | $117,469 | 04:56:58 26/07/2026 | |
| 81 | STRK/USDT | $0.03017 | $106,509 | 04:57:13 26/07/2026 | |
| 82 | STRK/USDT | $0.03017 | $104,418 | 05:00:08 26/07/2026 | |
| 83 | STRK/USDT | $0.03018 | $104,373 | 05:00:10 26/07/2026 | |
| 84 | STRK/USDT | $0.03027 | $103,862 | 04:57:08 26/07/2026 | |
| 85 | STRK/USDT | $0.03000 | $96,399.39 | 04:56:24 26/07/2026 | |
| 86 | STRK/USDT | $0.02967 | $93,754.70 | 04:57:12 26/07/2026 | |
| 87 | STRK/USDT | $0.03011 | $91,423.73 | 05:00:15 26/07/2026 | |
| 88 | STRK/USDT | $0.03013 | $83,897.44 | 04:54:18 26/07/2026 | |
| 89 | STRK/USDT | $0.03007 | $78,691.49 | 05:00:17 26/07/2026 | |
| 90 | STRK/USDT | $0.03017 | $78,211.70 | 04:57:13 26/07/2026 | |
| 91 | STRK/KRW | $0.03011 | $77,118.16 | 04:59:54 26/07/2026 | |
| 92 | STRK/USDT | $0.03013 | $75,101.36 | 05:00:08 26/07/2026 | |
| 93 | STRK/USDT | $0.03587 | $61,129.51 | 01:54:07 26/07/2026 | |
| 94 | STRK/USDT | $0.03017 | $60,716.95 | 04:57:08 26/07/2026 | |
| 95 | STRK/USDT | $0.03020 | $60,304.48 | 04:57:09 26/07/2026 | |
| 96 | STRK/USDC | $0.03018 | $57,653.30 | 04:54:11 26/07/2026 | |
| 97 | STRK/EUR | $0.03011 | $51,572.36 | 04:57:12 26/07/2026 | |
| 98 | STRK/USDT | $0.03020 | $51,322.67 | 04:57:10 26/07/2026 | |
| 99 | STRK/USDT | $0.03020 | $50,227.03 | 05:00:12 26/07/2026 | |
| 100 | STRK/USD | $0.03021 | $45,562.31 | 04:56:30 26/07/2026 | |
| 101 | STRK/USDT | $0.03022 | $43,201.57 | 04:57:08 26/07/2026 | |
| 102 | STRK/TRY | $0.02999 | $43,159.45 | 04:59:53 26/07/2026 | |
| 103 | STRK/USDT | $0.03014 | $39,764.03 | 05:00:15 26/07/2026 | |
| 104 | STRK/USDT | $0.03021 | $38,590.90 | 04:57:08 26/07/2026 | |
| 105 | STRK/USDT | $0.03007 | $36,421.90 | 04:57:16 26/07/2026 | |
| 106 | STRK/USDT | $0.03017 | $30,728.70 | 04:57:10 26/07/2026 | |
| 107 | STRK/USDT | $0.03019 | $30,633.32 | 04:54:58 26/07/2026 | |
| 108 | STRK/USDT | $0.03011 | $28,958.98 | 05:00:17 26/07/2026 | |
| 109 | STRK/USD | $0.02863 | $28,020.79 | 17:24:07 24/07/2026 | |
| 110 | STRK/USDT | $0.03017 | $26,925.45 | 05:00:09 26/07/2026 | |
| 111 | STRK/USDT | $0.03017 | $26,524.27 | 05:00:10 26/07/2026 | |
| 112 | STRK/USDT | $0.03012 | $25,609.24 | 05:00:16 26/07/2026 | |
| 113 | STRK/USDT | $0.02967 | $24,309.98 | 01:15:53 26/07/2026 | |
| 114 | STRK/USDC | $0.03011 | $23,891.86 | 04:54:08 26/07/2026 | |
| 115 | STRK/USDC | $0.03009 | $23,657.11 | 04:56:24 26/07/2026 | |
| 116 | STRK/USDT | $0.03012 | $20,649.43 | 04:59:53 26/07/2026 | |
| 117 | STRK/USD | $0.03080 | $17,123.58 | 05:03:16 26/07/2026 | |
| 118 | STRK/USDT | $0.03019 | $16,567.90 | 05:00:07 26/07/2026 | |
| 119 | STRK/USDT | $0.03017 | $16,154.52 | 05:00:09 26/07/2026 | |
| 120 | STRK/USDT | $0.03019 | $15,420.92 | 04:57:11 26/07/2026 | |
| 121 | STRK/USDC | $0.03014 | $13,883.38 | 04:57:15 26/07/2026 | |
| 122 | STRK/USDT | $0.03020 | $13,074.31 | 04:57:12 26/07/2026 | |
| 123 | STRK/USDC | $0.03018 | $12,648.61 | 05:00:16 26/07/2026 | |
| 124 | STRK/USDT | $0.03013 | $9,962.47 | 04:57:11 26/07/2026 | |
| 125 | STRK/TRY | $0.03021 | $9,373.44 | 04:57:11 26/07/2026 | |
| 126 | STRK/USDC | $0.03010 | $8,623.77 | 05:00:08 26/07/2026 | |
| 127 | STRK/USDC | $0.03010 | $8,623.26 | 05:00:10 26/07/2026 | |
| 128 | STRK/USD | $0.03008 | $8,126.75 | 05:03:16 26/07/2026 | |
| 129 | STRK/USDT | $0.03017 | $7,887.72 | 04:57:13 26/07/2026 | |
| 130 | STRK/USD | $0.03018 | $7,398.12 | 05:03:15 26/07/2026 | |
| 131 | STRK/USDT | $0.02988 | $7,394.65 | 04:54:15 26/07/2026 | |
| 132 | STRK/USDT | $0.03020 | $5,204.24 | 04:57:13 26/07/2026 | |
| 133 | STRK/USDC | $0.03010 | $4,960.71 | 04:57:13 26/07/2026 | |
| 134 | WETH/STRK | $1,869.81 | $4,936.34 | 04:32:23 26/07/2026 | |
| 135 | STRK/EUR | $0.03015 | $3,521.74 | 04:57:08 26/07/2026 | |
| 136 | STRK/USDC | $0.03008 | $3,437.37 | 04:57:15 26/07/2026 | |
| 137 | STRK/EUR | $0.03015 | $3,344.56 | 04:59:25 26/07/2026 | |
| 138 | STRK/USD | $0.02995 | $2,574.82 | 04:57:12 26/07/2026 | |
| 139 | WETH/STRK | $1,874.86 | $2,471.75 | 03:55:23 26/07/2026 | |
| 140 | STRK/EUR | $0.03018 | $2,248.28 | 04:56:23 26/07/2026 | |
| 141 | STRK/USDT | $0.03004 | $1,905.93 | 04:54:11 26/07/2026 | |
| 142 | STRK/USDC | $0.03013 | $1,803.37 | 04:56:23 26/07/2026 | |
| 143 | STRK/IDR | $0.03029 | $1,463.00 | 05:00:08 26/07/2026 | |
| 144 | STRK/USDC | $0.03017 | $1,336.93 | 04:57:12 26/07/2026 | |
| 145 | STRK/USDC | $0.03011 | $1,241.59 | 04:48:17 26/07/2026 | |
| 146 | STRK/INR | $0.03177 | $830.96 | 04:57:09 26/07/2026 | |
| 147 | STRK/USDT | $0.03013 | $753.26 | 05:00:15 26/07/2026 | |
| 148 | STRK/THB | $0.03041 | $686.82 | 04:57:08 26/07/2026 | |
| 149 | STRK/KRW | $0.03015 | $683.02 | 04:59:53 26/07/2026 | |
| 150 | STRK/EUR | $0.02874 | $630.97 | 17:24:07 24/07/2026 | |
| 151 | STRK/IDR | $0.02957 | $497.21 | 04:59:24 26/07/2026 | |
| 152 | STRK/EKUBO | $0.03017 | $354.53 | 04:35:00 26/07/2026 | |
| 153 | STRK/USDT | $0.03020 | $331.33 | 04:57:12 26/07/2026 | |
| 154 | STRK/USDT | $0.03996 | $254.74 | 04:57:15 26/07/2026 | |
| 155 | STRK/USDT | $0.03020 | $237.30 | 04:57:09 26/07/2026 | |
| 156 | STRK/USD | $0.03010 | $201.80 | 04:09:17 26/07/2026 | |
| 157 | STRK/USDT | $0.03020 | $130.06 | 04:57:12 26/07/2026 | |
| 158 | STRK/USDT | $0.03007 | $127.89 | 05:00:16 26/07/2026 | |
| 159 | STRK/EKUBO | $0.02994 | $125.95 | 04:35:00 26/07/2026 | |
| 160 | STRK/USDT | $0.03020 | $115.00 | 04:57:08 26/07/2026 | |
| 161 | STRK/ETH | $0.03004 | $64.85 | 02:40:50 26/07/2026 | |
| 162 | STRK/ETH | $0.03001 | $50.98 | 02:59:09 26/07/2026 | |
| 163 | STRK/USDC | $0.03009 | $40.63 | 00:01:38 26/07/2026 | |
| 164 | STRK/ETH | $0.03007 | $37.09 | 00:01:22 26/07/2026 | |
| 165 | STRK/EKUBO | $0.03006 | $32.00 | 01:23:23 26/07/2026 | |
| 166 | STRK/USDC | $0.03001 | $26.50 | 04:38:58 26/07/2026 | |
| 167 | STRK/USDC | $0.03002 | $20.20 | 00:01:27 26/07/2026 | |
| 168 | STRK/USDC | $0.02959 | $17.75 | 04:57:11 26/07/2026 | |
| 169 | STRK/ETH | $0.03002 | $6.55 | 00:01:48 26/07/2026 | |
| 170 | STRK/ETH | $0.03053 | $5.84 | 03:32:31 26/07/2026 | |
| 171 | STRK/ETH | $0.02985 | $4.19 | 22:51:46 25/07/2026 | |
| 172 | STRK/USDT | $0.03011 | $3.29 | 05:00:18 26/07/2026 | |
| 173 | STRK/USDC | $0.03013 | $1.28 | 01:09:44 26/07/2026 | |
| 174 | STRK/ETH | $0.02935 | $0.3960 | 17:26:30 25/07/2026 | |
| 175 | STRK/USDT | $0.02797 | $0 | 04:59:23 26/07/2026 | |
| 176 | STRK/EUR | $0.02844 | $0 | 04:59:23 26/07/2026 | |
| 177 | STRK/USD | $0.03540 | $0 | 04:59:23 26/07/2026 | |
| 178 | STRK/KRW | $0.02704 | $0 | 04:57:09 26/07/2026 | |
| 179 | STRK/INR | $0.03195 | $0 | 03:39:10 26/07/2026 | |
| 180 | STRK/USDT | $0.02802 | $0 | 05:00:09 26/07/2026 | |
| 181 | STRK/USDC | $0.03019 | $0 | 04:57:12 26/07/2026 | |
| 182 | STRK/INR | $0.03558 | $0 | 04:51:12 26/07/2026 | |
| 183 | STRK/USDT | $0.03017 | $0 | 04:51:12 26/07/2026 | |
| 184 | STRK/USDT | $0.02811 | $0 | 04:57:12 26/07/2026 | |
| 185 | STRK/USDT | $0.03027 | $0 | 04:57:18 26/07/2026 | |
| 186 | STRK/EUR | $0.03020 | $0 | 05:00:07 26/07/2026 | |
| 187 | STRK/USD | $0.02973 | $0 | 05:04:20 26/07/2026 | |
| 188 | STRK/USD | $0.03016 | $0 | 05:03:18 26/07/2026 | |
| 189 | STRK/USDT | $0.03015 | $0 | 05:03:58 26/07/2026 | |
| 190 | STRK/USDT | $0.03018 | $0 | 05:00:07 26/07/2026 | |
| 191 | STRK/USDT | $0.05094 | $0 | 05:00:15 26/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 26/07/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,458,391 với tỷ giá $0.03017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.