Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03084 | $4,851,594 | 23:00:25 05/07/2026 | |
| 2 | STRK/USDT | $0.03077 | $3,674,235 | 23:54:16 05/07/2026 | |
| 3 | STRK/USDT | $0.03078 | $3,589,721 | 23:54:17 05/07/2026 | |
| 4 | STRK/USDT | $0.03077 | $3,229,820 | 23:54:15 05/07/2026 | |
| 5 | STRK/USDT | $0.03085 | $2,794,291 | 23:57:19 05/07/2026 | |
| 6 | STRK/USDT | $0.03083 | $2,287,742 | 23:57:19 05/07/2026 | |
| 7 | STRK/USDT | $0.03085 | $2,120,128 | 00:00:16 06/07/2026 | |
| 8 | STRK/USDT | $0.03377 | $1,819,776 | 23:57:16 05/07/2026 | |
| 9 | STRK/USDT | $0.03097 | $1,803,911 | 00:00:16 06/07/2026 | |
| 10 | STARKNET/USDT | $0.3926 | $1,782,790 | 00:00:07 06/07/2026 | |
| 11 | STRK/USDT | $0.03088 | $1,766,015 | 00:00:17 06/07/2026 | |
| 12 | STRK/USDT | $0.03082 | $1,667,503 | 23:57:15 05/07/2026 | |
| 13 | STRK/USDT | $0.03083 | $1,242,357 | 23:57:07 05/07/2026 | |
| 14 | STRK/USDT | $0.03077 | $1,188,139 | 23:57:15 05/07/2026 | |
| 15 | STRK/USDT | $0.03081 | $1,150,064 | 23:54:09 05/07/2026 | |
| 16 | STRK/USDT | $0.03087 | $1,142,803 | 00:00:16 06/07/2026 | |
| 17 | STRK/USDT | $0.03086 | $1,099,313 | 23:57:16 05/07/2026 | |
| 18 | STRK/USDT | $0.03097 | $1,088,018 | 23:57:15 05/07/2026 | |
| 19 | STRK/USDT | $0.03138 | $1,049,781 | 00:03:16 06/07/2026 | |
| 20 | STRK/USDT | $0.03080 | $1,009,855 | 23:53:23 05/07/2026 | |
| 21 | STRK/USDT | $0.03078 | $937,334 | 23:54:16 05/07/2026 | |
| 22 | STRK/USDT | $0.03085 | $928,267 | 00:00:16 06/07/2026 | |
| 23 | STRK/USDT | $0.03087 | $917,916 | 00:00:07 06/07/2026 | |
| 24 | STRK/USDT | $0.03097 | $852,963 | 23:59:56 05/07/2026 | |
| 25 | STRK/USD | $0.03100 | $832,026 | 00:00:12 06/07/2026 | |
| 26 | STRK/USD | $0.03100 | $831,602 | 00:00:09 06/07/2026 | |
| 27 | STRK/USDT | $0.03097 | $754,784 | 00:00:07 06/07/2026 | |
| 28 | STRK/USDT | $0.03087 | $750,521 | 23:56:42 05/07/2026 | |
| 29 | STRK/USD | $0.03087 | $734,078 | 00:03:15 06/07/2026 | |
| 30 | STRK/USDT | $0.03086 | $733,139 | 23:57:18 05/07/2026 | |
| 31 | STRK/USDT | $0.03085 | $729,426 | 23:57:17 05/07/2026 | |
| 32 | STRK/USDT | $0.03085 | $703,381 | 23:56:23 05/07/2026 | |
| 33 | STRK/USDT | $0.03088 | $702,822 | 23:57:13 05/07/2026 | |
| 34 | STRK/USDT | $0.03087 | $696,341 | 23:57:11 05/07/2026 | |
| 35 | STRK/USDT | $0.03087 | $687,348 | 00:00:18 06/07/2026 | |
| 36 | STRK/USDT | $0.03087 | $669,145 | 23:57:11 05/07/2026 | |
| 37 | STRK/USDT | $0.03086 | $655,474 | 00:00:16 06/07/2026 | |
| 38 | STRK/USDT | $0.03074 | $617,156 | 23:57:15 05/07/2026 | |
| 39 | STRK/USDT | $0.03090 | $562,734 | 00:00:17 06/07/2026 | |
| 40 | STRK/USDT | $0.03081 | $559,013 | 23:54:16 05/07/2026 | |
| 41 | STRK/USDT | $0.03087 | $539,898 | 23:57:40 05/07/2026 | |
| 42 | STRK/USDT | $0.03077 | $534,453 | 23:57:11 05/07/2026 | |
| 43 | STRK/USDT | $0.03067 | $521,795 | 23:57:07 05/07/2026 | |
| 44 | STRK/USDT | $0.03027 | $519,686 | 03:57:08 03/07/2026 | |
| 45 | STRK/USDT | $0.03086 | $472,554 | 23:57:16 05/07/2026 | |
| 46 | STRK/USDT | $0.03086 | $460,434 | 23:57:16 05/07/2026 | |
| 47 | STRK/USDT | $0.03097 | $441,916 | 23:57:08 05/07/2026 | |
| 48 | STRK/USDT | $0.03087 | $376,768 | 23:57:08 05/07/2026 | |
| 49 | STRK/USDT | $0.03085 | $368,125 | 23:56:24 05/07/2026 | |
| 50 | STRK/USDT | $0.03097 | $357,428 | 00:00:08 06/07/2026 | |
| 51 | STRK/USDT | $0.03084 | $337,774 | 23:57:15 05/07/2026 | |
| 52 | STRK/USDT | $0.03077 | $331,481 | 23:59:24 05/07/2026 | |
| 53 | STRK/USDT | $0.03077 | $331,448 | 00:00:12 06/07/2026 | |
| 54 | STRK/USDT | $0.03077 | $313,385 | 23:57:11 05/07/2026 | |
| 55 | STRK/USDT | $0.03067 | $312,845 | 23:57:08 05/07/2026 | |
| 56 | STRK/USDT | $0.03087 | $307,673 | 23:57:12 05/07/2026 | |
| 57 | STRK/USDT | $0.03085 | $301,125 | 23:57:17 05/07/2026 | |
| 58 | STRK/USDT | $0.03087 | $284,378 | 00:00:15 06/07/2026 | |
| 59 | STRK/USDT | $0.03117 | $277,561 | 23:57:10 05/07/2026 | |
| 60 | STRK/USD | $0.03090 | $257,318 | 23:57:27 05/07/2026 | |
| 61 | STRK/USDT | $0.03087 | $248,637 | 00:00:17 06/07/2026 | |
| 62 | STRK/USDT | $0.03078 | $241,803 | 23:54:18 05/07/2026 | |
| 63 | STRK/USDT | $0.03087 | $241,716 | 23:57:18 05/07/2026 | |
| 64 | STRK/USDC | $0.03089 | $232,063 | 23:56:42 05/07/2026 | |
| 65 | STRK/USDT | $0.03085 | $190,880 | 23:57:16 05/07/2026 | |
| 66 | STRK/USDT | $0.03082 | $183,543 | 23:57:08 05/07/2026 | |
| 67 | STRK/TRY | $0.03079 | $181,907 | 23:56:53 05/07/2026 | |
| 68 | STRK/USDT | $0.03084 | $180,731 | 23:54:08 05/07/2026 | |
| 69 | STRK/USDT | $0.03087 | $174,498 | 23:57:07 05/07/2026 | |
| 70 | STRK/USDT | $0.03080 | $168,239 | 23:54:18 05/07/2026 | |
| 71 | STRK/USDT | $0.03087 | $151,371 | 23:57:09 05/07/2026 | |
| 72 | STRK/USDT | $0.03087 | $149,511 | 23:57:11 05/07/2026 | |
| 73 | STRK/ETH | $0.03081 | $144,781 | 23:49:45 05/07/2026 | |
| 74 | STRK/USDT | $0.03136 | $143,908 | 20:06:15 04/07/2026 | |
| 75 | STRK/USDC | $0.03079 | $141,387 | 23:57:07 05/07/2026 | |
| 76 | STRK/USDT | $0.03127 | $135,503 | 23:48:08 05/07/2026 | |
| 77 | STRK/USDT | $0.03087 | $129,413 | 00:00:11 06/07/2026 | |
| 78 | STRK/USDT | $0.03083 | $123,839 | 23:54:09 05/07/2026 | |
| 79 | STRK/KRW | $0.03037 | $121,980 | 23:59:53 05/07/2026 | |
| 80 | STRK/USDT | $0.03087 | $120,335 | 00:00:10 06/07/2026 | |
| 81 | STRK/TRY | $0.03079 | $111,740 | 23:56:42 05/07/2026 | |
| 82 | STRK/USDT | $0.03087 | $109,325 | 23:57:08 05/07/2026 | |
| 83 | STRK/USDC | $0.03083 | $107,965 | 23:57:16 05/07/2026 | |
| 84 | STRK/USD | $0.03000 | $107,299 | 23:56:29 05/07/2026 | |
| 85 | STRK/USDT | $0.03080 | $103,661 | 23:54:08 05/07/2026 | |
| 86 | STRK/USDT | $0.03084 | $101,629 | 23:57:15 05/07/2026 | |
| 87 | STRK/USDT | $0.03090 | $93,972.85 | 00:00:07 06/07/2026 | |
| 88 | STRK/USDT | $0.03087 | $93,972.67 | 00:00:17 06/07/2026 | |
| 89 | STRK/USDT | $0.03097 | $93,611.83 | 23:57:17 05/07/2026 | |
| 90 | STRK/USDT | $0.03077 | $92,813.03 | 00:00:09 06/07/2026 | |
| 91 | STRK/USDT | $0.03079 | $92,810.88 | 00:00:12 06/07/2026 | |
| 92 | STRK/USDT | $0.03077 | $92,457.55 | 23:54:11 05/07/2026 | |
| 93 | STRK/USDT | $0.03084 | $88,080.56 | 23:57:16 05/07/2026 | |
| 94 | STRK/USDT | $0.03137 | $83,713.37 | 23:57:10 05/07/2026 | |
| 95 | STRK/TRY | $0.03079 | $81,771.40 | 23:57:09 05/07/2026 | |
| 96 | STRK/USDC | $0.03081 | $81,093.68 | 23:54:09 05/07/2026 | |
| 97 | STRK/USDT | $0.03081 | $80,630.10 | 23:54:19 05/07/2026 | |
| 98 | STRK/USDT | $0.03087 | $75,856.65 | 23:57:12 05/07/2026 | |
| 99 | STRK/USDT | $0.03107 | $75,767.85 | 00:00:09 06/07/2026 | |
| 100 | STRK/USDT | $0.03587 | $61,129.08 | 00:00:08 06/07/2026 | |
| 101 | STRK/USDT | $0.03077 | $59,651.64 | 23:57:10 05/07/2026 | |
| 102 | STRK/USDT | $0.03086 | $58,320.65 | 00:00:16 06/07/2026 | |
| 103 | STRK/USDC | $0.03084 | $55,835.05 | 23:54:09 05/07/2026 | |
| 104 | STRK/USDT | $0.03089 | $50,151.98 | 00:00:13 06/07/2026 | |
| 105 | STRK/USDT | $0.03097 | $42,688.47 | 23:57:09 05/07/2026 | |
| 106 | STRK/USDT | $0.03097 | $39,220.85 | 23:57:12 05/07/2026 | |
| 107 | STRK/USDT | $0.03077 | $37,288.20 | 23:54:08 05/07/2026 | |
| 108 | STRK/USDT | $0.03084 | $34,696.80 | 00:00:15 06/07/2026 | |
| 109 | STRK/EUR | $0.03083 | $34,329.94 | 23:57:12 05/07/2026 | |
| 110 | STRK/USD | $0.03086 | $34,087.02 | 23:59:23 05/07/2026 | |
| 111 | STRK/USDT | $0.03087 | $33,470.38 | 00:00:09 06/07/2026 | |
| 112 | STRK/USDT | $0.03077 | $32,359.96 | 23:57:16 05/07/2026 | |
| 113 | STRK/USDT | $0.03089 | $31,619.45 | 00:00:07 06/07/2026 | |
| 114 | STRK/USDT | $0.03087 | $31,511.41 | 23:57:09 05/07/2026 | |
| 115 | STRK/USDT | $0.03088 | $28,054.26 | 23:57:07 05/07/2026 | |
| 116 | STRK/USDT | $0.03097 | $27,846.03 | 00:00:12 06/07/2026 | |
| 117 | STRK/USDC | $0.03081 | $27,845.85 | 23:57:16 05/07/2026 | |
| 118 | STRK/USDC | $0.03086 | $26,687.17 | 23:56:24 05/07/2026 | |
| 119 | STRK/USDT | $0.03086 | $26,052.21 | 00:00:15 06/07/2026 | |
| 120 | STRK/EUR | $0.03099 | $24,874.45 | 23:57:11 05/07/2026 | |
| 121 | STRK/USDT | $0.03083 | $24,125.88 | 23:59:53 05/07/2026 | |
| 122 | STRK/USDT | $0.03088 | $22,816.03 | 23:54:10 05/07/2026 | |
| 123 | STRK/USDT | $0.03087 | $20,103.64 | 00:00:13 06/07/2026 | |
| 124 | STRK/USDC | $0.03116 | $19,548.72 | 00:00:16 06/07/2026 | |
| 125 | STRK/USDT | $0.03087 | $15,337.44 | 23:45:10 05/07/2026 | |
| 126 | STRK/USD | $0.03088 | $13,919.22 | 23:57:08 05/07/2026 | |
| 127 | STRK/TRY | $0.03079 | $13,512.69 | 00:02:53 06/07/2026 | |
| 128 | STRK/USD | $0.03097 | $10,409.83 | 00:03:16 06/07/2026 | |
| 129 | STRK/USDT | $0.03083 | $10,158.24 | 23:57:11 05/07/2026 | |
| 130 | STRK/USDT | $0.03088 | $9,294.87 | 23:54:15 05/07/2026 | |
| 131 | STRK/USD | $0.03086 | $8,901.63 | 23:54:10 05/07/2026 | |
| 132 | STRK/USDT | $0.03087 | $8,516.18 | 23:57:11 05/07/2026 | |
| 133 | STRK/USDT | $0.03037 | $7,849.26 | 23:56:53 05/07/2026 | |
| 134 | STRK/USD | $0.03088 | $7,729.07 | 00:03:15 06/07/2026 | |
| 135 | STRK/USDC | $0.03080 | $7,186.56 | 00:00:12 06/07/2026 | |
| 136 | STRK/USDC | $0.03079 | $7,184.41 | 00:00:09 06/07/2026 | |
| 137 | STRK/USDT | $0.03077 | $6,490.51 | 23:51:12 05/07/2026 | |
| 138 | STRK/USDC | $0.03089 | $5,042.87 | 23:57:10 05/07/2026 | |
| 139 | STRK/USDC | $0.03088 | $3,991.94 | 00:00:15 06/07/2026 | |
| 140 | STRK/USDT | $0.03087 | $3,877.13 | 00:00:16 06/07/2026 | |
| 141 | STRK/THB | $0.03094 | $3,864.52 | 23:57:10 05/07/2026 | |
| 142 | STRK/EUR | $0.03091 | $2,641.70 | 23:56:23 05/07/2026 | |
| 143 | STRK/USDC | $0.03086 | $2,013.72 | 23:09:08 05/07/2026 | |
| 144 | STRK/USDC | $0.03094 | $1,906.98 | 23:56:23 05/07/2026 | |
| 145 | STRK/EUR | $0.03067 | $1,700.31 | 23:57:10 05/07/2026 | |
| 146 | STRK/USDC | $0.03085 | $1,552.39 | 23:22:40 05/07/2026 | |
| 147 | STRK/USD | $0.03088 | $1,439.09 | 00:03:15 06/07/2026 | |
| 148 | STRK/TRY | $0.03069 | $1,254.74 | 00:00:07 06/07/2026 | |
| 149 | STRK/USD | $0.03084 | $1,218.44 | 23:15:19 05/07/2026 | |
| 150 | STRK/EUR | $0.03067 | $1,172.18 | 23:59:23 05/07/2026 | |
| 151 | WETH/STRK | $1,771.03 | $902.28 | 22:24:23 05/07/2026 | |
| 152 | STRK/EKUBO | $0.03089 | $630.34 | 23:49:00 05/07/2026 | |
| 153 | STRK/KRW | $0.02967 | $613.99 | 23:59:53 05/07/2026 | |
| 154 | STRK/USDT | $0.03081 | $613.84 | 00:00:16 06/07/2026 | |
| 155 | WETH/STRK | $1,772.73 | $510.39 | 22:45:23 05/07/2026 | |
| 156 | STRK/INR | $0.03263 | $415.68 | 23:57:10 05/07/2026 | |
| 157 | STRK/USDT | $0.03087 | $338.75 | 00:00:18 06/07/2026 | |
| 158 | STRK/EUR | $0.03067 | $294.13 | 23:54:10 05/07/2026 | |
| 159 | STRK/USDT | $0.03996 | $254.76 | 23:48:24 05/07/2026 | |
| 160 | STRK/USDT | $0.03087 | $242.22 | 23:57:07 05/07/2026 | |
| 161 | STRK/USD | $0.03142 | $163.58 | 00:03:16 06/07/2026 | |
| 162 | STRK/USDT | $0.03087 | $149.34 | 23:57:10 05/07/2026 | |
| 163 | STRK/USDT | $0.03077 | $137.75 | 23:54:11 05/07/2026 | |
| 164 | STRK/EKUBO | $0.03127 | $122.63 | 23:49:15 05/07/2026 | |
| 165 | STRK/EKUBO | $0.03096 | $83.41 | 23:48:18 05/07/2026 | |
| 166 | STRK/USDT | $0.03087 | $67.55 | 23:57:08 05/07/2026 | |
| 167 | STRK/USDC | $0.03095 | $66.40 | 22:23:40 05/07/2026 | |
| 168 | STRK/ETH | $0.03092 | $60.85 | 23:16:38 05/07/2026 | |
| 169 | STRK/ETH | $0.03089 | $56.35 | 23:49:45 05/07/2026 | |
| 170 | STRK/ETH | $0.03089 | $46.26 | 23:31:47 05/07/2026 | |
| 171 | STRK/USDC | $0.03101 | $42.34 | 21:52:51 05/07/2026 | |
| 172 | STRK/USDC | $0.03102 | $31.65 | 21:52:54 05/07/2026 | |
| 173 | STRK/USDT | $0.03081 | $27.64 | 00:03:53 06/07/2026 | |
| 174 | STRK/KRW | $0.02743 | $19.38 | 23:57:11 05/07/2026 | |
| 175 | STRK/ETH | $0.03099 | $6.82 | 23:49:45 05/07/2026 | |
| 176 | STRK/IDR | $0.03090 | $6.59 | 00:02:25 06/07/2026 | |
| 177 | STRK/ETH | $0.03111 | $5.66 | 21:54:06 05/07/2026 | |
| 178 | STRK/USDC | $0.03082 | $1.54 | 23:57:07 05/07/2026 | |
| 179 | STRK/USDC | $0.03112 | $0.7430 | 17:47:16 04/07/2026 | |
| 180 | STRK/ETH | $0.03062 | $0.6483 | 22:18:55 05/07/2026 | |
| 181 | STRK/ETH | $0.03159 | $0.3042 | 18:23:15 04/07/2026 | |
| 182 | STRK/USDT | $0.02797 | $0 | 23:59:23 05/07/2026 | |
| 183 | STRK/EUR | $0.03442 | $0 | 23:59:23 05/07/2026 | |
| 184 | STRK/USD | $0.03540 | $0 | 23:59:23 05/07/2026 | |
| 185 | STRK/INR | $0.03287 | $0 | 23:57:09 05/07/2026 | |
| 186 | STRK/USDT | $0.02945 | $0 | 00:00:08 06/07/2026 | |
| 187 | STRK/USDC | $0.03089 | $0 | 23:57:08 05/07/2026 | |
| 188 | STRK/INR | $0.03602 | $0 | 23:39:12 05/07/2026 | |
| 189 | STRK/USDT | $0.03087 | $0 | 23:39:12 05/07/2026 | |
| 190 | STRK/USDT | $0.03138 | $0 | 23:57:08 05/07/2026 | |
| 191 | STRK/USDT | $0.03087 | $0 | 23:57:15 05/07/2026 | |
| 192 | STRK/EUR | $0.03094 | $0 | 00:00:07 06/07/2026 | |
| 193 | STRK/USD | $0.03126 | $0 | 00:04:17 06/07/2026 | |
| 194 | STRK/USD | $0.03089 | $0 | 00:03:16 06/07/2026 | |
| 195 | STRK/USDT | $0.03090 | $0 | 00:00:07 06/07/2026 | |
| 196 | STRK/USDT | $0.05094 | $0 | 00:00:15 06/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:25 05/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,594 với tỷ giá $0.03084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.