Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03879 | $36,455,785 | 16:00:09 24/09/2026 | |
| 2 | STRK/USDT | $0.03864 | $27,113,993 | 15:57:17 24/09/2026 | |
| 3 | STRK/USDT | $0.03862 | $21,561,812 | 15:54:17 24/09/2026 | |
| 4 | STRK/USDT | $0.03869 | $16,999,159 | 15:57:15 24/09/2026 | |
| 5 | STRK/USDT | $0.03866 | $16,580,471 | 15:57:18 24/09/2026 | |
| 6 | STRK/USDT | $0.03861 | $13,186,424 | 15:57:17 24/09/2026 | |
| 7 | STRK/USDT | $0.03862 | $12,630,825 | 15:54:17 24/09/2026 | |
| 8 | STRK/USDT | $0.03859 | $11,494,253 | 15:57:10 24/09/2026 | |
| 9 | STRK/USDT | $0.03881 | $10,759,635 | 16:00:17 24/09/2026 | |
| 10 | STRK/USDT | $0.02889 | $8,921,288 | 15:57:15 24/09/2026 | |
| 11 | STRK/USDT | $0.03865 | $6,357,619 | 15:57:15 24/09/2026 | |
| 12 | STRK/USDT | $0.03879 | $5,563,295 | 16:00:15 24/09/2026 | |
| 13 | STRK/USDT | $0.03882 | $5,352,090 | 16:00:16 24/09/2026 | |
| 14 | STRK/USDT | $0.03871 | $4,981,896 | 15:56:54 24/09/2026 | |
| 15 | STRK/USDT | $0.03871 | $4,535,389 | 15:56:24 24/09/2026 | |
| 16 | STRK/USDC | $0.03867 | $4,165,717 | 15:57:26 24/09/2026 | |
| 17 | STRK/USDT | $0.03865 | $4,150,468 | 15:57:17 24/09/2026 | |
| 18 | STRK/USDT | $0.03880 | $3,789,094 | 16:00:16 24/09/2026 | |
| 19 | STRK/USDT | $0.03869 | $3,268,739 | 15:57:44 24/09/2026 | |
| 20 | STRK/USDT | $0.03917 | $3,121,488 | 15:12:16 24/09/2026 | |
| 21 | STRK/USDT | $0.03875 | $2,907,252 | 15:57:08 24/09/2026 | |
| 22 | STRK/USDT | $0.03873 | $2,730,528 | 15:57:15 24/09/2026 | |
| 23 | STRK/USDT | $0.03870 | $2,494,963 | 15:57:12 24/09/2026 | |
| 24 | STRK/USDT | $0.03879 | $2,318,756 | 16:00:17 24/09/2026 | |
| 25 | STRK/USDT | $0.03866 | $2,257,994 | 15:57:16 24/09/2026 | |
| 26 | STRK/USDT | $0.03880 | $2,200,944 | 16:00:15 24/09/2026 | |
| 27 | STRK/USDT | $0.03869 | $2,003,709 | 15:57:11 24/09/2026 | |
| 28 | STRK/USDT | $0.03867 | $1,904,175 | 15:54:12 24/09/2026 | |
| 29 | STRK/USDT | $0.03871 | $1,896,745 | 15:56:54 24/09/2026 | |
| 30 | STRK/USDT | $0.03865 | $1,882,736 | 15:57:19 24/09/2026 | |
| 31 | STARKNET/USDT | $0.3928 | $1,783,829 | 15:57:12 24/09/2026 | |
| 32 | STRK/USDT | $0.03879 | $1,665,539 | 16:00:17 24/09/2026 | |
| 33 | STRK/USDT | $0.03864 | $1,663,982 | 15:54:15 24/09/2026 | |
| 34 | STRK/USDT | $0.03871 | $1,622,787 | 15:57:11 24/09/2026 | |
| 35 | STRK/USDT | $0.03879 | $1,583,899 | 16:00:16 24/09/2026 | |
| 36 | STRK/USDT | $0.03862 | $1,500,423 | 15:51:08 24/09/2026 | |
| 37 | STRK/USDT | $0.03863 | $1,403,787 | 15:54:17 24/09/2026 | |
| 38 | STRK/USD | $0.03868 | $1,340,970 | 15:56:59 24/09/2026 | |
| 39 | STRK/USDT | $0.03870 | $1,216,123 | 15:57:09 24/09/2026 | |
| 40 | STRK/USDT | $0.03866 | $1,194,825 | 15:57:17 24/09/2026 | |
| 41 | STRK/USDT | $0.03865 | $1,161,464 | 15:57:15 24/09/2026 | |
| 42 | STRK/USDT | $0.03879 | $993,454 | 16:00:17 24/09/2026 | |
| 43 | STRK/USDT | $0.03866 | $975,082 | 15:57:18 24/09/2026 | |
| 44 | STRK/TRY | $0.03869 | $938,806 | 15:57:07 24/09/2026 | |
| 45 | STRK/USDT | $0.03864 | $937,162 | 15:57:16 24/09/2026 | |
| 46 | STRK/USDT | $0.03849 | $845,743 | 15:59:54 24/09/2026 | |
| 47 | STRK/USDT | $0.03849 | $845,485 | 16:00:10 24/09/2026 | |
| 48 | STRK/USDT | $0.03869 | $833,960 | 15:57:11 24/09/2026 | |
| 49 | STRK/USDT | $0.03869 | $812,338 | 15:54:07 24/09/2026 | |
| 50 | STRK/USDT | $0.03870 | $763,026 | 15:57:12 24/09/2026 | |
| 51 | STRK/USDT | $0.03869 | $758,324 | 15:57:10 24/09/2026 | |
| 52 | STRK/USDT | $0.03879 | $711,615 | 16:00:10 24/09/2026 | |
| 53 | STRK/TRY | $0.03871 | $684,733 | 15:56:54 24/09/2026 | |
| 54 | STRK/USDT | $0.03867 | $683,027 | 15:57:23 24/09/2026 | |
| 55 | STRK/USDT | $0.03884 | $682,236 | 16:00:15 24/09/2026 | |
| 56 | STRK/USD | $0.03886 | $674,487 | 16:00:07 24/09/2026 | |
| 57 | STRK/USD | $0.03888 | $674,476 | 16:00:12 24/09/2026 | |
| 58 | STRK/USDT | $0.03867 | $671,314 | 15:57:18 24/09/2026 | |
| 59 | STRK/USDT | $0.03869 | $660,259 | 15:54:11 24/09/2026 | |
| 60 | STRK/USDT | $0.03869 | $640,367 | 15:57:13 24/09/2026 | |
| 61 | STRK/ETH | $0.03873 | $609,183 | 15:50:17 24/09/2026 | |
| 62 | STRK/USDT | $0.03855 | $608,322 | 15:54:20 24/09/2026 | |
| 63 | STRK/USDT | $0.03868 | $598,544 | 15:48:07 24/09/2026 | |
| 64 | STRK/USD | $0.03870 | $592,833 | 15:59:55 24/09/2026 | |
| 65 | STRK/USD | $0.03875 | $583,040 | 16:03:16 24/09/2026 | |
| 66 | STRK/USDT | $0.03866 | $573,824 | 15:57:09 24/09/2026 | |
| 67 | STRK/USDT | $0.03865 | $552,621 | 15:57:16 24/09/2026 | |
| 68 | STRK/USDT | $0.03891 | $529,456 | 16:00:11 24/09/2026 | |
| 69 | STRK/USD | $0.03873 | $526,562 | 16:03:16 24/09/2026 | |
| 70 | STRK/USDT | $0.03866 | $522,774 | 15:57:16 24/09/2026 | |
| 71 | STRK/USDT | $0.03122 | $508,331 | 16:03:16 24/09/2026 | |
| 72 | STRK/USDT | $0.03883 | $498,219 | 16:00:08 24/09/2026 | |
| 73 | STRK/USDT | $0.03871 | $497,645 | 15:57:11 24/09/2026 | |
| 74 | STRK/USDT | $0.03865 | $478,162 | 15:54:31 24/09/2026 | |
| 75 | STRK/USDT | $0.03882 | $466,947 | 16:00:07 24/09/2026 | |
| 76 | STRK/EUR | $0.03878 | $425,741 | 15:57:08 24/09/2026 | |
| 77 | STRK/USDC | $0.03875 | $420,862 | 15:56:54 24/09/2026 | |
| 78 | STRK/TRY | $0.03871 | $379,167 | 15:57:12 24/09/2026 | |
| 79 | STRK/USDT | $0.03861 | $317,599 | 15:57:07 24/09/2026 | |
| 80 | STRK/USDC | $0.03882 | $296,152 | 16:03:16 24/09/2026 | |
| 81 | STRK/USDT | $0.03882 | $275,275 | 16:00:08 24/09/2026 | |
| 82 | STRK/USDT | $0.03873 | $262,459 | 15:57:07 24/09/2026 | |
| 83 | STRK/USDT | $0.03880 | $244,185 | 16:00:16 24/09/2026 | |
| 84 | STRK/EUR | $0.03859 | $237,711 | 15:57:11 24/09/2026 | |
| 85 | STRK/KRW | $0.03869 | $215,180 | 15:59:54 24/09/2026 | |
| 86 | STRK/USDC | $0.03870 | $209,703 | 15:57:10 24/09/2026 | |
| 87 | STRK/TRY | $0.03869 | $205,204 | 16:02:53 24/09/2026 | |
| 88 | STRK/USDC | $0.03872 | $200,845 | 15:54:12 24/09/2026 | |
| 89 | STRK/USDT | $0.03809 | $182,290 | 15:57:11 24/09/2026 | |
| 90 | STRK/USDC | $0.03880 | $172,536 | 16:00:17 24/09/2026 | |
| 91 | STRK/USDT | $0.03869 | $172,278 | 15:57:12 24/09/2026 | |
| 92 | STRK/USDC | $0.03882 | $161,228 | 16:00:52 24/09/2026 | |
| 93 | STRK/USDT | $0.03861 | $159,894 | 15:51:07 24/09/2026 | |
| 94 | STRK/USDT | $0.03880 | $152,798 | 16:00:16 24/09/2026 | |
| 95 | STRK/USDT | $0.03889 | $151,928 | 16:00:11 24/09/2026 | |
| 96 | STRK/USD | $0.03870 | $151,585 | 16:00:09 24/09/2026 | |
| 97 | STRK/USDT | $0.03867 | $144,047 | 15:54:15 24/09/2026 | |
| 98 | STRK/USDT | $0.03878 | $141,507 | 16:00:11 24/09/2026 | |
| 99 | STRK/USDT | $0.03872 | $134,374 | 15:57:11 24/09/2026 | |
| 100 | STRK/USDT | $0.03879 | $120,835 | 16:00:10 24/09/2026 | |
| 101 | STRK/EUR | $0.03871 | $113,180 | 15:57:12 24/09/2026 | |
| 102 | STRK/USDC | $0.03859 | $112,725 | 15:57:16 24/09/2026 | |
| 103 | STRK/EUR | $0.03871 | $112,202 | 15:59:55 24/09/2026 | |
| 104 | STRK/USDT | $0.03859 | $107,398 | 15:57:17 24/09/2026 | |
| 105 | STRK/USDC | $0.03935 | $90,425.83 | 16:00:15 24/09/2026 | |
| 106 | STRK/USDT | $0.03872 | $87,346.44 | 15:57:10 24/09/2026 | |
| 107 | STRK/USDC | $0.03870 | $85,460.26 | 15:57:13 24/09/2026 | |
| 108 | STRK/USDT | $0.03879 | $72,501.24 | 16:00:12 24/09/2026 | |
| 109 | STRK/USDC | $0.03972 | $71,967.09 | 15:57:15 24/09/2026 | |
| 110 | STRK/USDT | $0.03882 | $67,788.41 | 16:00:15 24/09/2026 | |
| 111 | STRK/USDT | $0.03589 | $61,166.22 | 16:00:08 24/09/2026 | |
| 112 | STRK/USDC | $0.03877 | $59,135.02 | 15:56:54 24/09/2026 | |
| 113 | STRK/USDC | $0.03874 | $54,611.99 | 15:57:10 24/09/2026 | |
| 114 | STRK/USDT | $0.03884 | $54,283.12 | 16:00:08 24/09/2026 | |
| 115 | STRK/USD | $0.03870 | $50,973.40 | 16:00:08 24/09/2026 | |
| 116 | STRK/USDT | $0.03869 | $47,461.06 | 15:57:07 24/09/2026 | |
| 117 | STRK/GBP | $0.03879 | $46,362.90 | 16:00:08 24/09/2026 | |
| 118 | STRK/USD | $0.03870 | $45,915.50 | 16:03:15 24/09/2026 | |
| 119 | STRK/USDT | $0.03869 | $37,018.94 | 15:57:07 24/09/2026 | |
| 120 | ETH/STRK | $2,672.58 | $34,987.14 | 14:21:59 24/09/2026 | |
| 121 | STRK/USDT | $0.03869 | $32,049.72 | 15:57:11 24/09/2026 | |
| 122 | STRK/EUR | $0.03871 | $28,866.83 | 16:00:09 24/09/2026 | |
| 123 | STRK/USDT | $0.03882 | $25,106.35 | 16:00:12 24/09/2026 | |
| 124 | STRK/USDT | $0.03882 | $25,092.90 | 16:00:07 24/09/2026 | |
| 125 | STRK/USDT | $0.03875 | $25,054.47 | 15:57:10 24/09/2026 | |
| 126 | STRK/EUR | $0.03881 | $23,221.51 | 16:00:08 24/09/2026 | |
| 127 | STRK/USDT | $0.03871 | $21,623.49 | 15:57:12 24/09/2026 | |
| 128 | STRK/USD | $0.03872 | $20,175.07 | 15:57:10 24/09/2026 | |
| 129 | STRK/USDT | $0.03891 | $19,989.84 | 15:30:09 24/09/2026 | |
| 130 | STRK/USDT | $0.03868 | $16,755.40 | 15:57:10 24/09/2026 | |
| 131 | STRK/USDT | $0.03865 | $15,709.71 | 15:51:08 24/09/2026 | |
| 132 | STRK/USDC | $0.03860 | $14,971.42 | 16:03:15 24/09/2026 | |
| 133 | STRK/USDT | $0.03899 | $14,178.59 | 15:59:53 24/09/2026 | |
| 134 | STRK/USDT | $0.03875 | $13,474.02 | 16:00:12 24/09/2026 | |
| 135 | STRK/USD | $0.03870 | $12,034.30 | 15:56:53 24/09/2026 | |
| 136 | STRK/TRY | $0.03869 | $10,976.05 | 16:00:08 24/09/2026 | |
| 137 | STRK/USDC | $0.03875 | $10,223.09 | 16:00:08 24/09/2026 | |
| 138 | STRK/USDC | $0.03877 | $9,995.52 | 15:56:53 24/09/2026 | |
| 139 | STRK/KRW | $0.03883 | $9,619.10 | 15:57:08 24/09/2026 | |
| 140 | STRK/USDT | $0.03869 | $9,575.02 | 15:57:09 24/09/2026 | |
| 141 | STRK/USDT | $0.03873 | $9,346.79 | 15:57:10 24/09/2026 | |
| 142 | STRK/USD | $0.03879 | $7,239.14 | 16:03:15 24/09/2026 | |
| 143 | STRK/USDT | $0.03880 | $6,492.29 | 16:02:53 24/09/2026 | |
| 144 | STRK/USDT | $0.03879 | $6,470.60 | 16:00:15 24/09/2026 | |
| 145 | WETH/STRK | $2,653.53 | $6,097.58 | 15:28:11 24/09/2026 | |
| 146 | STRK/KRW | $0.03961 | $5,296.70 | 15:56:53 24/09/2026 | |
| 147 | STRK/USDC | $0.03866 | $5,027.77 | 15:52:14 24/09/2026 | |
| 148 | STRK/EKUBO | $0.03874 | $4,691.32 | 15:49:50 24/09/2026 | |
| 149 | STRK/THB | $0.03841 | $4,558.44 | 15:57:12 24/09/2026 | |
| 150 | STRK/EUR | $0.03858 | $4,522.68 | 15:56:53 24/09/2026 | |
| 151 | STRK/INR | $0.04157 | $3,769.32 | 15:57:10 24/09/2026 | |
| 152 | STRK/USDT | $0.03871 | $3,543.44 | 15:57:11 24/09/2026 | |
| 153 | STRK/USDT | $0.03879 | $3,339.18 | 16:03:16 24/09/2026 | |
| 154 | WETH/STRK | $2,644.61 | $3,098.22 | 12:47:35 24/09/2026 | |
| 155 | STRK/USDC | $0.03878 | $2,045.55 | 16:00:07 24/09/2026 | |
| 156 | STRK/USDC | $0.03884 | $2,043.68 | 16:00:12 24/09/2026 | |
| 157 | STRK/IDR | $0.03888 | $1,804.59 | 16:02:54 24/09/2026 | |
| 158 | STRK/USD | $0.03920 | $1,587.67 | 15:12:17 24/09/2026 | |
| 159 | STRK/EKUBO | $0.03881 | $1,391.15 | 15:49:49 24/09/2026 | |
| 160 | STRK/USDT | $0.03882 | $1,289.95 | 16:00:18 24/09/2026 | |
| 161 | STRK/USDT | $0.03872 | $1,258.88 | 15:57:10 24/09/2026 | |
| 162 | STRK/USDT | $0.03899 | $829.73 | 16:00:15 24/09/2026 | |
| 163 | STRK/USDC | $0.03968 | $721.92 | 15:57:09 24/09/2026 | |
| 164 | STRK/USD | $0.03893 | $717.46 | 16:03:16 24/09/2026 | |
| 165 | STRK/EKUBO | $0.03863 | $716.11 | 15:52:55 24/09/2026 | |
| 166 | STRK/USDC | $0.03868 | $326.38 | 15:49:50 24/09/2026 | |
| 167 | STRK/ETH | $0.03879 | $326.28 | 15:33:48 24/09/2026 | |
| 168 | STRK/USDC | $0.04186 | $289.27 | 15:25:00 24/09/2026 | |
| 169 | STRK/USDT | $0.03999 | $254.92 | 16:00:15 24/09/2026 | |
| 170 | STRK/USDT | $0.03868 | $247.00 | 15:57:11 24/09/2026 | |
| 171 | STRK/ETH | $0.03899 | $244.99 | 15:22:25 24/09/2026 | |
| 172 | STRK/IDR | $0.03861 | $219.26 | 16:00:12 24/09/2026 | |
| 173 | STRK/USDC | $0.03875 | $217.47 | 15:57:11 24/09/2026 | |
| 174 | STRK/USDC | $0.03869 | $189.58 | 15:49:52 24/09/2026 | |
| 175 | STRK/USDC | $0.03871 | $142.87 | 15:49:52 24/09/2026 | |
| 176 | STRK/ETH | $0.03892 | $134.77 | 15:55:53 24/09/2026 | |
| 177 | STRK/BTC | $0.03876 | $124.78 | 16:00:09 24/09/2026 | |
| 178 | STRK/USD | $0.03946 | $79.21 | 16:04:17 24/09/2026 | |
| 179 | STRK/USDT | $0.03999 | $69.98 | 16:03:13 24/09/2026 | |
| 180 | STRK/ETH | $0.03909 | $31.09 | 13:40:16 24/09/2026 | |
| 181 | STRK/ETH | $0.03892 | $28.96 | 14:33:35 24/09/2026 | |
| 182 | STRK/ETH | $0.03902 | $9.18 | 09:56:21 24/09/2026 | |
| 183 | STRK/USDC | $0.03930 | $1.92 | 13:48:32 24/09/2026 | |
| 184 | STRK/ETH | $0.03936 | $0.9494 | 11:28:31 24/09/2026 | |
| 185 | USDC/STRK | $0.9751 | $0.7298 | 14:06:47 22/09/2026 | |
| 186 | STRK/EUR | $0.03935 | $0 | 15:59:53 24/09/2026 | |
| 187 | STRK/USD | $0.04268 | $0 | 15:59:53 24/09/2026 | |
| 188 | STRK/USDT | $0.04333 | $0 | 12:09:15 23/09/2026 | |
| 189 | STRK/INR | $0.04105 | $0 | 15:57:10 24/09/2026 | |
| 190 | STRK/USDT | $0.02911 | $0 | 16:03:15 24/09/2026 | |
| 191 | STRK/INR | $0.04167 | $0 | 15:57:12 24/09/2026 | |
| 192 | STRK/USDT | $0.03871 | $0 | 15:57:12 24/09/2026 | |
| 193 | STRK/EUR | $0.03884 | $0 | 16:00:08 24/09/2026 | |
| 194 | STRK/USDT | $0.03874 | $0 | 16:03:58 24/09/2026 | |
| 195 | STRK/USDT | $0.03883 | $0 | 16:00:07 24/09/2026 | |
| 196 | STRK/USDT | $0.05097 | $0 | 16:00:15 24/09/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 24/09/2026, cặp giao dịch STRK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,455,785 với tỷ giá $0.03879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.