Vốn hóa: $2,282,620,750,710 Khối lượng (24h): $85,345,574,679 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.6%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.03750 $9,740,339 21:54:16 15/06/2026
2 Bybit Bybit STRK/USDT $0.03748 $8,459,826 21:54:16 15/06/2026
3 OrangeX OrangeX STRK/USDT $0.03747 $7,998,271 21:48:15 15/06/2026
4 FameEX FameEX STRK/USDT $0.03750 $7,661,032 21:57:17 15/06/2026
5 WhiteBIT WhiteBIT STRK/USDT $0.03754 $7,227,392 21:48:15 15/06/2026
6 Grvt Grvt STRK/USDT $0.03701 $7,069,346 16:09:16 15/06/2026
7 BTCC BTCC STRK/USDT $0.03377 $6,121,395 21:57:16 15/06/2026
8 CoinW CoinW STRK/USDT $0.03750 $6,000,652 21:57:19 15/06/2026
9 Ju.com Ju.com STRK/USDT $0.03739 $5,339,453 22:00:15 15/06/2026
10 IBIT Global IBIT Global STRK/USDT $0.03738 $4,848,970 22:00:17 15/06/2026
11 Biconomy.com Biconomy.com STRK/USDT $0.03749 $3,519,007 21:57:15 15/06/2026
12 KuCoin KuCoin STRK/USDT $0.03745 $3,464,470 21:59:53 15/06/2026
13 Batonex Batonex STRK/USDT $0.03747 $3,228,371 22:00:16 15/06/2026
14 BVOX BVOX STRK/USDT $0.03747 $3,192,006 21:57:15 15/06/2026
15 BiKing BiKing STRK/USDT $0.03738 $3,111,746 22:00:25 15/06/2026
16 EVEDEX EVEDEX STRK/USD $0.03740 $2,909,397 22:03:15 15/06/2026
17 Gate Gate STRK/USDT $0.03756 $2,587,472 21:56:24 15/06/2026
18 Tapbit Tapbit STRK/USDT $0.03747 $2,573,915 21:57:15 15/06/2026
19 Zoomex Zoomex STRK/USDT $0.03748 $2,537,948 21:54:15 15/06/2026
20 Binance Binance STRK/USDT $0.03747 $2,534,761 21:56:42 15/06/2026
21 BiKing BiKing STRK/USDT $0.03747 $2,534,547 21:57:10 15/06/2026
22 FameEX FameEX STRK/USDT $0.03754 $2,354,920 21:57:11 15/06/2026
23 P2B P2B STRK/USDT $0.03757 $2,244,366 21:57:11 15/06/2026
24 Bybit Bybit STRK/USDT $0.03746 $2,222,284 21:54:11 15/06/2026
25 Coinlocally Coinlocally STRK/USDT $0.03737 $2,043,822 22:00:11 15/06/2026
26 Ourbit Ourbit STRK/USDT $0.03750 $1,928,212 21:57:17 15/06/2026
27 Hotcoin Hotcoin STRK/USDT $0.03750 $1,815,793 21:57:18 15/06/2026
28 BlockFin BlockFin STRK/USDT $0.03757 $1,802,799 22:00:17 15/06/2026
29 DigiFinex DigiFinex STARKNET/USDT $0.3927 $1,783,222 22:00:07 15/06/2026
30 Cofinex Cofinex STRK/USDT $0.03741 $1,539,156 22:00:17 15/06/2026
31 Bitget Bitget STRK/USDT $0.03742 $1,496,697 21:54:16 15/06/2026
32 Gems Trade Gems Trade STRK/USDT $0.03752 $1,342,305 21:51:10 15/06/2026
33 OKX OKX STRK/USDT $0.03755 $1,341,465 21:56:23 15/06/2026
34 BTCC BTCC STRK/USDT $0.03757 $1,270,257 21:57:12 15/06/2026
35 MEXC MEXC STRK/USDT $0.03750 $1,193,475 21:57:16 15/06/2026
36 YEX YEX STRK/USDT $0.03738 $1,177,138 22:00:16 15/06/2026
37 Coinlocally Coinlocally STRK/USDT $0.03738 $1,153,495 22:00:17 15/06/2026
38 KuCoin KuCoin STRK/USDT $0.03754 $1,128,337 21:57:18 15/06/2026
39 BloFin BloFin STRK/USDT $0.03737 $1,082,943 21:57:21 15/06/2026
40 Toobit Toobit STRK/USDT $0.03749 $1,069,018 21:57:15 15/06/2026
41 Hotcoin Hotcoin STRK/USDT $0.03757 $1,059,831 21:59:59 15/06/2026
42 SunX SunX STRK/USDT $0.03139 $1,049,813 22:03:16 15/06/2026
43 Hibt Hibt STRK/USDT $0.03747 $1,039,188 21:57:12 15/06/2026
44 WhiteBIT WhiteBIT STRK/USDT $0.03757 $980,697 21:51:11 15/06/2026
45 B2Z Exchange B2Z Exchange STRK/USD $0.03730 $940,225 22:00:09 15/06/2026
46 BITmarkets BITmarkets STRK/USD $0.03730 $940,162 22:00:11 15/06/2026
47 EagleX EagleX STRK/USDT $0.03727 $916,367 22:00:10 15/06/2026
48 YUBIT YUBIT STRK/USDT $0.03747 $874,983 21:57:11 15/06/2026
49 Binance Binance STRK/USDC $0.03749 $868,208 21:56:42 15/06/2026
50 Bitbaby Bitbaby STRK/USDT $0.03739 $847,536 22:00:15 15/06/2026
51 Bitunix Bitunix STRK/USDT $0.03750 $780,956 21:57:16 15/06/2026
52 EasiCoin EasiCoin STRK/USDT $0.03739 $774,305 22:00:16 15/06/2026
53 Bitcastle Bitcastle STRK/USDT $0.03737 $771,562 22:00:18 15/06/2026
54 Binance Binance STRK/TRY $0.03760 $721,107 21:56:42 15/06/2026
55 Phemex Phemex STRK/USDT $0.03749 $699,827 21:57:16 15/06/2026
56 BiFinance BiFinance STRK/USDT $0.03747 $640,675 21:57:11 15/06/2026
57 Bitbase Bitbase STRK/USDT $0.03750 $632,691 21:57:17 15/06/2026
58 VOOX Exchange VOOX Exchange STRK/USDT $0.03757 $598,346 21:57:17 15/06/2026
59 LBank LBank STRK/USDT $0.03756 $590,639 21:57:11 15/06/2026
60 CRMClick CRMClick STRK/USDT $0.03557 $585,743 21:57:12 15/06/2026
61 HTX HTX STRK/USDT $0.03567 $585,268 21:59:25 15/06/2026
62 Hyperliquid Hyperliquid STRK/USD $0.03753 $574,786 21:57:27 15/06/2026
63 Ju.com Ju.com STRK/USDT $0.03727 $559,872 22:00:12 15/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03738 $535,803 21:59:53 15/06/2026
65 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03732 $506,116 22:00:16 15/06/2026
66 Toobit Toobit STRK/USDT $0.03757 $474,933 21:57:10 15/06/2026
67 WOO X Pro WOO X Pro STRK/USDT $0.03740 $455,812 22:00:16 15/06/2026
68 BitMart BitMart STRK/USDT $0.03757 $417,937 21:57:10 15/06/2026
69 WEEX WEEX STRK/USDT $0.03747 $416,476 21:57:11 15/06/2026
70 Bitcastle Bitcastle STRK/USDT $0.03737 $386,418 22:00:12 15/06/2026
71 Gate Gate STRK/USDT $0.03740 $383,429 21:54:19 15/06/2026
72 CoinW CoinW STRK/USDT $0.03753 $383,217 21:57:08 15/06/2026
73 Bithumb Bithumb STRK/KRW $0.03726 $377,574 21:59:53 15/06/2026
74 MEXC MEXC STRK/USDT $0.03750 $357,535 21:57:08 15/06/2026
75 Ekubo Ekubo STRK/ETH $0.03752 $347,565 21:56:00 15/06/2026
76 IBIT Global IBIT Global STRK/USDT $0.03737 $342,911 22:00:11 15/06/2026
77 Coinbase Exchange Coinbase Exchange STRK/USD $0.03800 $331,980 21:57:00 15/06/2026
78 Phemex Phemex STRK/USDT $0.03757 $323,638 21:57:11 15/06/2026
79 Bitrue Bitrue STRK/USDT $0.03750 $311,027 21:57:17 15/06/2026
80 Kraken Kraken STRK/USD $0.03749 $302,959 21:59:25 15/06/2026
81 Binance TR Binance TR STRK/TRY $0.03760 $296,241 21:57:12 15/06/2026
82 Biconomy.com Biconomy.com STRK/USDT $0.03747 $289,327 21:57:08 15/06/2026
83 XT.COM XT.COM STRK/USDT $0.03747 $253,476 21:57:09 15/06/2026
84 ASTX ASTX STRK/USDT $0.03737 $248,765 22:00:11 15/06/2026
85 BitradeX BitradeX STRK/USDT $0.03747 $246,204 21:57:08 15/06/2026
86 BingX BingX STRK/USDT $0.03757 $199,910 21:54:09 15/06/2026
87 Biconomy.com Biconomy.com STRK/USDC $0.03749 $199,683 21:57:08 15/06/2026
88 Ourbit Ourbit STRK/USDT $0.03755 $187,580 21:57:11 15/06/2026
89 Bitvavo Bitvavo STRK/EUR $0.03758 $172,872 21:57:12 15/06/2026
90 Cofinex Cofinex STRK/USDC $0.03742 $171,494 22:00:17 15/06/2026
91 Tapbit Tapbit STRK/USDT $0.03747 $164,086 21:57:11 15/06/2026
92 BigONE BigONE STRK/USDT $0.03747 $158,670 21:57:08 15/06/2026
93 AscendEX AscendEX STRK/USDT $0.03767 $144,853 21:51:10 15/06/2026
94 BitTap BitTap STRK/USDT $0.03738 $140,874 22:00:16 15/06/2026
95 Bitget Bitget STRK/USDT $0.03753 $139,067 21:54:09 15/06/2026
96 AlphaX AlphaX STRK/USDT $0.03747 $138,134 22:00:17 15/06/2026
97 OrangeX OrangeX STRK/USDT $0.03757 $132,707 21:48:11 15/06/2026
98 BitKan BitKan STRK/USDT $0.03754 $131,446 22:00:12 15/06/2026
99 MEXC MEXC STRK/USDC $0.03745 $118,016 21:57:16 15/06/2026
100 Extended Extended STRK/USD $0.03758 $117,043 22:03:16 15/06/2026
101 Pionex Pionex STRK/USDT $0.03757 $99,188.37 21:57:12 15/06/2026
102 Bybit Bybit STRK/USDC $0.03752 $98,177.21 21:54:11 15/06/2026
103 BYDFi BYDFi STRK/USDT $0.03745 $96,557.68 22:00:16 15/06/2026
104 Bit2Me Bit2Me STRK/USDC $0.03749 $95,544.88 21:57:12 15/06/2026
105 Picol Picol STRK/USDT $0.03747 $87,488.33 22:00:10 15/06/2026
106 Bitrue Bitrue STRK/USDT $0.03767 $87,324.96 21:51:07 15/06/2026
107 Paribu Paribu STRK/TRY $0.03760 $86,826.11 21:59:53 15/06/2026
108 idax exchange idax exchange STRK/USDT $0.03737 $83,858.26 22:00:10 15/06/2026
109 BITmarkets BITmarkets STRK/USDT $0.03737 $80,214.77 22:00:11 15/06/2026
110 BTSE BTSE STRK/USDT $0.03757 $80,002.15 21:57:10 15/06/2026
111 B2Z Exchange B2Z Exchange STRK/USDT $0.03740 $79,957.13 22:00:09 15/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03737 $76,607.25 21:59:53 15/06/2026
113 Niza.io Niza.io STRK/USD $0.03749 $74,196.95 22:00:09 15/06/2026
114 KCEX KCEX STRK/USDT $0.03747 $74,115.64 21:57:12 15/06/2026
115 WhiteBIT WhiteBIT STRK/EUR $0.03773 $69,304.92 21:51:11 15/06/2026
116 BlockFin BlockFin STRK/USDT $0.03741 $63,633.92 22:00:18 15/06/2026
117 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,144.70 22:00:11 15/06/2026
118 Backpack Exchange Backpack Exchange STRK/USDC $0.03752 $59,964.25 21:57:15 15/06/2026
119 XBO.com XBO.com STRK/USDT $0.03745 $58,778.27 22:00:11 15/06/2026
120 PointPay PointPay STRK/USDT $0.03757 $55,306.19 21:57:10 15/06/2026
121 MEXC MEXC STRK/USDC $0.03749 $54,183.72 21:57:08 15/06/2026
122 Cofinex Cofinex STRK/USDT $0.03750 $51,208.21 22:00:08 15/06/2026
123 ZKE ZKE STRK/USDT $0.03737 $50,308.24 22:00:10 15/06/2026
124 CoinEx CoinEx STRK/USDT $0.03752 $49,622.17 21:59:23 15/06/2026
125 Pionex Pionex STRK/USDT $0.03747 $49,449.75 21:57:16 15/06/2026
126 LeveX LeveX STRK/USDT $0.03739 $45,010.63 22:00:15 15/06/2026
127 BlueBit BlueBit STRK/USDT $0.03437 $40,744.95 16:21:09 10/06/2026
128 Lighter Lighter STRK/USDC $0.03755 $32,025.68 21:57:15 15/06/2026
129 Kraken Kraken STRK/EUR $0.03756 $31,876.30 21:59:25 15/06/2026
130 BloFin BloFin STRK/USDT $0.03751 $26,719.23 21:57:25 15/06/2026
131 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03779 $25,432.94 21:54:10 15/06/2026
132 Blynex Blynex STRK/USDT $0.03759 $21,002.77 21:57:10 15/06/2026
133 Coincall Coincall STRK/USD $0.03738 $20,843.22 22:00:16 15/06/2026
134 Gate Gate STRK/USDC $0.03768 $20,692.30 21:56:24 15/06/2026
135 MGBX MGBX STRK/USDT $0.03747 $18,284.38 21:57:12 15/06/2026
136 Ekubo Ekubo STRK/ETH $0.03751 $17,469.87 21:52:12 15/06/2026
137 Aster Aster STRK/USDT $0.03755 $15,653.44 21:54:15 15/06/2026
138 Everything.inc Everything.inc STRK/USDT $0.03752 $10,245.76 21:57:11 15/06/2026
139 CoinUp.io CoinUp.io STRK/USDT $0.03747 $8,082.69 21:57:11 15/06/2026
140 Pacifica Pacifica STRK/USD $0.03743 $7,989.41 22:03:15 15/06/2026
141 Niza.io Niza.io STRK/EUR $0.03756 $7,794.88 22:00:09 15/06/2026
142 OpenOcean OpenOcean ETH/STRK $1,664.66 $7,164.71 13:24:09 13/06/2026
143 OKX OKX STRK/TRY $0.03766 $6,838.84 21:56:23 15/06/2026
144 BITmarkets BITmarkets STRK/USDC $0.03749 $6,380.96 22:00:11 15/06/2026
145 B2Z Exchange B2Z Exchange STRK/USDC $0.03750 $6,378.84 22:00:09 15/06/2026
146 WEEX WEEX STRK/USDC $0.03749 $5,066.22 21:57:11 15/06/2026
147 PrimeXBT PrimeXBT STRK/USDT $0.03747 $4,990.54 22:00:16 15/06/2026
148 Ekubo Ekubo STRK/USDC $0.03754 $4,033.06 21:44:45 15/06/2026
149 Tokocrypto Tokocrypto STRK/USDT $0.03747 $3,654.49 21:57:12 15/06/2026
150 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03710 $3,305.46 16:30:18 15/06/2026
151 Bybit EU Bybit EU STRK/USDC $0.03755 $2,419.96 21:42:08 15/06/2026
152 Uniswap v2 Uniswap v2 WETH/STRK $1,807.22 $1,999.44 21:10:59 15/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,822.60 $1,946.82 20:59:47 15/06/2026
154 Bitkub Bitkub STRK/THB $0.03734 $1,807.09 21:57:10 15/06/2026
155 Coinone Coinone STRK/KRW $0.03759 $1,636.88 21:59:53 15/06/2026
156 Indodax Indodax STRK/IDR $0.03758 $1,147.34 21:59:24 15/06/2026
157 OKX OKX STRK/USD $0.03757 $867.75 21:56:23 15/06/2026
158 Ekubo Ekubo STRK/EKUBO $0.03754 $827.82 21:17:07 15/06/2026
159 Bitlo Bitlo STRK/TRY $0.03760 $723.34 21:57:09 15/06/2026
160 CoinDCX CoinDCX STRK/INR $0.04084 $703.01 22:00:11 15/06/2026
161 Paradex Paradex STRK/USD $0.03761 $687.79 22:03:15 15/06/2026
162 Backpack Exchange Backpack Exchange STRK/USDC $0.03749 $471.90 21:57:09 15/06/2026
163 SunX SunX STRK/USDT $0.03739 $466.18 22:00:17 15/06/2026
164 Flipster Flipster STRK/USDT $0.03754 $447.56 22:00:15 15/06/2026
165 Young Platform Young Platform STRK/EUR $0.03765 $319.04 22:00:09 15/06/2026
166 CoinDCX CoinDCX STRK/USDT $0.03747 $307.28 22:00:11 15/06/2026
167 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03773 $299.82 21:54:10 15/06/2026
168 BitradeX BitradeX STRK/USDT $0.03997 $254.81 21:57:15 15/06/2026
169 10K Swap 10K Swap STRK/ETH $0.03772 $230.40 20:45:16 15/06/2026
170 Ekubo Ekubo STRK/USDC $0.03752 $189.85 21:03:04 15/06/2026
171 Azbit Azbit STRK/USDT $0.03757 $178.43 21:57:11 15/06/2026
172 Ekubo Ekubo STRK/EKUBO $0.03749 $170.49 21:17:07 15/06/2026
173 dYdX v4 dYdX v4 STRK/USD $0.03767 $155.24 22:04:19 15/06/2026
174 Jedi Swap Jedi Swap STRK/ETH $0.03776 $154.21 20:46:44 15/06/2026
175 Ekubo Ekubo STRK/ETH $0.03776 $124.48 20:55:49 15/06/2026
176 Jedi Swap Jedi Swap STRK/USDC $0.03768 $109.81 18:06:00 15/06/2026
177 10K Swap 10K Swap STRK/USDC $0.03751 $82.94 18:01:24 15/06/2026
178 Binance TH Binance TH STRK/USDT $0.03747 $61.78 21:57:11 15/06/2026
179 SithSwap SithSwap STRK/ETH $0.03786 $16.29 21:38:29 15/06/2026
180 Ekubo Ekubo STRK/ETH $0.03781 $14.60 21:01:05 15/06/2026
181 Ekubo Ekubo STRK/EKUBO $0.03773 $12.59 21:17:07 15/06/2026
182 WazirX WazirX STRK/USDT $0.03626 $6.48 22:00:12 15/06/2026
183 Ekubo Ekubo STRK/USDC $0.03770 $3.18 21:02:12 15/06/2026
184 Ekubo Ekubo STRK/ETH $0.03911 $0.7038 20:45:58 15/06/2026
185 Poloniex Poloniex STRK/USDT $0.03298 $0.3594 21:59:23 15/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03494 $0 21:59:23 15/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 21:59:23 15/06/2026
188 Korbit Korbit STRK/KRW $0.03471 $0 21:45:10 15/06/2026
189 ZebPay ZebPay STRK/INR $0.04105 $0 21:57:10 15/06/2026
190 Tokocrypto Tokocrypto STRK/USDC $0.03749 $0 21:57:12 15/06/2026
191 Giottus Giottus STRK/INR $0.03628 $0 21:54:12 15/06/2026
192 Giottus Giottus STRK/USDT $0.03757 $0 21:54:12 15/06/2026
193 WOO X WOO X STRK/USDT $0.03757 $0 21:57:15 15/06/2026
194 Aevo Aevo STRK/USD $0.03741 $0 22:03:16 15/06/2026
195 ADEN ADEN STRK/USDT $0.03738 $0 22:03:51 15/06/2026
196 Gate US Gate US STRK/USDT $0.03750 $0 22:00:11 15/06/2026
197 KTX KTX STRK/USDT $0.05095 $0 22:00:16 15/06/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 15/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,740,339 với tỷ giá $0.03750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.1 trên 1038 đánh giá