Vốn hóa: $2,175,009,904,990 Khối lượng (24h): $49,609,041,668 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.9%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Grvt Grvt STRK/USDT $0.03084 $4,851,594 23:00:25 05/07/2026
2 Binance Binance STRK/USDT $0.03116 $3,531,392 00:54:16 06/07/2026
3 Bybit Bybit STRK/USDT $0.03114 $3,499,675 00:54:16 06/07/2026
4 OrangeX OrangeX STRK/USDT $0.03097 $3,190,785 00:45:15 06/07/2026
5 FameEX FameEX STRK/USDT $0.03115 $2,781,743 00:54:19 06/07/2026
6 CoinW CoinW STRK/USDT $0.03123 $2,237,018 00:57:17 06/07/2026
7 Ju.com Ju.com STRK/USDT $0.03120 $2,082,468 00:57:15 06/07/2026
8 BTCC BTCC STRK/USDT $0.03377 $1,802,594 00:57:15 06/07/2026
9 Batonex Batonex STRK/USDT $0.03127 $1,789,773 01:00:15 06/07/2026
10 DigiFinex DigiFinex STARKNET/USDT $0.3926 $1,782,921 00:57:09 06/07/2026
11 IBIT Global IBIT Global STRK/USDT $0.03123 $1,731,306 01:00:17 06/07/2026
12 Biconomy.com Biconomy.com STRK/USDT $0.03120 $1,673,835 00:57:15 06/07/2026
13 FameEX FameEX STRK/USDT $0.03120 $1,180,839 00:57:10 06/07/2026
14 BVOX BVOX STRK/USDT $0.03127 $1,168,346 00:57:15 06/07/2026
15 BiKing BiKing STRK/USDT $0.03121 $1,138,401 01:00:17 06/07/2026
16 Tapbit Tapbit STRK/USDT $0.03127 $1,080,425 00:57:15 06/07/2026
17 Bybit Bybit STRK/USDT $0.03117 $1,077,896 00:54:08 06/07/2026
18 Zoomex Zoomex STRK/USDT $0.03114 $1,049,908 00:54:19 06/07/2026
19 SunX SunX STRK/USDT $0.03138 $1,049,716 01:03:16 06/07/2026
20 KuCoin KuCoin STRK/USDT $0.03125 $1,007,874 00:59:53 06/07/2026
21 YEX YEX STRK/USDT $0.03121 $935,278 01:00:17 06/07/2026
22 Coinlocally Coinlocally STRK/USDT $0.03111 $925,524 00:51:16 06/07/2026
23 Coinlocally Coinlocally STRK/USDT $0.03107 $870,509 01:00:09 06/07/2026
24 Hotcoin Hotcoin STRK/USDT $0.03127 $845,348 00:59:56 06/07/2026
25 B2Z Exchange B2Z Exchange STRK/USD $0.03120 $840,185 01:00:12 06/07/2026
26 BITmarkets BITmarkets STRK/USD $0.03120 $840,184 01:00:08 06/07/2026
27 Ourbit Ourbit STRK/USDT $0.03121 $732,120 00:57:17 06/07/2026
28 Binance Binance STRK/USDT $0.03127 $732,050 00:56:42 06/07/2026
29 BiKing BiKing STRK/USDT $0.03117 $731,733 01:00:09 06/07/2026
30 Hotcoin Hotcoin STRK/USDT $0.03121 $721,391 00:57:18 06/07/2026
31 EVEDEX EVEDEX STRK/USD $0.03121 $719,253 01:03:15 06/07/2026
32 BiFinance BiFinance STRK/USDT $0.03127 $695,136 00:57:11 06/07/2026
33 Bitcastle Bitcastle STRK/USDT $0.03127 $694,148 01:00:18 06/07/2026
34 Gems Trade Gems Trade STRK/USDT $0.03123 $690,663 01:00:10 06/07/2026
35 OKX OKX STRK/USDT $0.03120 $688,140 00:56:23 06/07/2026
36 P2B P2B STRK/USDT $0.03117 $659,097 00:54:15 06/07/2026
37 WhiteBIT WhiteBIT STRK/USDT $0.03094 $611,896 00:45:15 06/07/2026
38 WOO X Pro WOO X Pro STRK/USDT $0.03122 $564,269 01:00:16 06/07/2026
39 WhiteBIT WhiteBIT STRK/USDT $0.03097 $535,214 00:45:11 06/07/2026
40 XT.COM XT.COM STRK/USDT $0.03127 $529,903 00:57:40 06/07/2026
41 EagleX EagleX STRK/USDT $0.03027 $519,686 03:57:08 03/07/2026
42 Bitget Bitget STRK/USDT $0.03116 $505,980 00:54:15 06/07/2026
43 Cofinex Cofinex STRK/USDT $0.03126 $505,236 01:00:17 06/07/2026
44 BlockFin BlockFin STRK/USDT $0.03137 $500,872 01:00:07 06/07/2026
45 MEXC MEXC STRK/USDT $0.03122 $473,726 00:57:16 06/07/2026
46 Toobit Toobit STRK/USDT $0.03122 $453,505 00:57:16 06/07/2026
47 BitMart BitMart STRK/USDT $0.03127 $442,984 00:57:10 06/07/2026
48 BTCC BTCC STRK/USDT $0.03117 $368,805 00:57:09 06/07/2026
49 Gate Gate STRK/USDT $0.03121 $359,839 00:56:24 06/07/2026
50 Ju.com Ju.com STRK/USDT $0.03117 $357,911 01:00:15 06/07/2026
51 Phemex Phemex STRK/USDT $0.03122 $335,442 00:57:17 06/07/2026
52 Bitunix Bitunix STRK/USDT $0.03122 $322,832 00:57:16 06/07/2026
53 CRMClick CRMClick STRK/USDT $0.03067 $321,250 00:57:09 06/07/2026
54 HTX HTX STRK/USDT $0.03077 $320,471 00:59:24 06/07/2026
55 YUBIT YUBIT STRK/USDT $0.03117 $302,149 00:57:10 06/07/2026
56 Hibt Hibt STRK/USDT $0.03127 $300,569 00:57:10 06/07/2026
57 BloFin BloFin STRK/USDT $0.03137 $300,237 00:57:10 06/07/2026
58 Bitbaby Bitbaby STRK/USDT $0.03122 $282,871 00:57:15 06/07/2026
59 WEEX WEEX STRK/USDT $0.03127 $277,613 00:57:11 06/07/2026
60 EasiCoin EasiCoin STRK/USDT $0.03121 $246,259 01:00:16 06/07/2026
61 x.me Exchange x.me Exchange STRK/USDT $0.03117 $241,930 01:00:18 06/07/2026
62 Bitbase Bitbase STRK/USDT $0.03098 $239,209 00:45:17 06/07/2026
63 Hyperliquid Hyperliquid STRK/USD $0.03125 $233,811 00:57:26 06/07/2026
64 Binance Binance STRK/USDC $0.03119 $218,125 00:56:42 06/07/2026
65 Bitrue Bitrue STRK/USDT $0.03123 $189,331 00:57:16 06/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03100 $186,935 00:57:23 06/07/2026
67 LBank LBank STRK/USDT $0.03116 $181,840 00:57:10 06/07/2026
68 CoinW CoinW STRK/USDT $0.03115 $178,072 00:54:11 06/07/2026
69 Biconomy.com Biconomy.com STRK/USDT $0.03117 $174,482 00:57:09 06/07/2026
70 KuCoin KuCoin STRK/USDT $0.03122 $167,059 00:57:19 06/07/2026
71 Phemex Phemex STRK/USDT $0.03117 $153,670 00:57:12 06/07/2026
72 Toobit Toobit STRK/USDT $0.03127 $146,202 00:57:11 06/07/2026
73 AstralX AstralX STRK/USDT $0.03136 $143,908 20:06:15 04/07/2026
74 Biconomy.com Biconomy.com STRK/USDC $0.03119 $139,144 00:57:09 06/07/2026
75 AscendEX AscendEX STRK/USDT $0.03147 $134,772 00:57:11 06/07/2026
76 Ekubo Ekubo STRK/ETH $0.03120 $134,263 00:58:01 06/07/2026
77 IBIT Global IBIT Global STRK/USDT $0.03117 $123,183 01:00:11 06/07/2026
78 MEXC MEXC STRK/USDT $0.03112 $119,616 00:51:08 06/07/2026
79 Bitcastle Bitcastle STRK/USDT $0.03117 $119,573 01:00:11 06/07/2026
80 Bithumb Bithumb STRK/KRW $0.03074 $117,366 00:59:54 06/07/2026
81 Coinbase Exchange Coinbase Exchange STRK/USD $0.03100 $113,977 00:56:30 06/07/2026
82 Binance Binance STRK/TRY $0.03100 $113,372 00:56:42 06/07/2026
83 MEXC MEXC STRK/USDC $0.03120 $108,292 00:57:16 06/07/2026
84 BingX BingX STRK/USDT $0.03127 $106,023 00:57:10 06/07/2026
85 BlockFin BlockFin STRK/USDT $0.03121 $101,499 01:00:15 06/07/2026
86 Ourbit Ourbit STRK/USDT $0.03122 $96,731.27 00:57:08 06/07/2026
87 BitKan BitKan STRK/USDT $0.03122 $94,032.84 01:00:08 06/07/2026
88 AlphaX AlphaX STRK/USDT $0.03117 $93,823.62 01:00:17 06/07/2026
89 BITmarkets BITmarkets STRK/USDT $0.03127 $92,396.44 01:00:08 06/07/2026
90 B2Z Exchange B2Z Exchange STRK/USDT $0.03129 $92,346.72 01:00:12 06/07/2026
91 BTSE BTSE STRK/USDT $0.03117 $92,293.82 00:54:11 06/07/2026
92 BitradeX BitradeX STRK/USDT $0.03117 $91,975.87 00:57:10 06/07/2026
93 BloFin BloFin STRK/USDT $0.03119 $88,233.71 00:57:16 06/07/2026
94 Gate Gate STRK/USDT $0.03117 $85,130.93 00:54:19 06/07/2026
95 BigONE BigONE STRK/USDT $0.03137 $83,228.78 00:54:11 06/07/2026
96 Binance TR Binance TR STRK/TRY $0.03100 $81,281.70 00:57:09 06/07/2026
97 Bybit Bybit STRK/USDC $0.03118 $80,124.55 00:54:08 06/07/2026
98 XT.COM XT.COM STRK/USDT $0.03127 $73,875.73 00:57:08 06/07/2026
99 ASTX ASTX STRK/USDT $0.03117 $73,571.25 01:00:12 06/07/2026
100 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,134.98 01:00:10 06/07/2026
101 Tapbit Tapbit STRK/USDT $0.03117 $59,136.43 00:57:10 06/07/2026
102 MEXC MEXC STRK/USDC $0.03111 $56,231.89 00:51:08 06/07/2026
103 BitTap BitTap STRK/USDT $0.03121 $52,817.77 01:00:16 06/07/2026
104 Cofinex Cofinex STRK/USDT $0.03130 $50,139.86 01:00:07 06/07/2026
105 Bitrue Bitrue STRK/USDT $0.03127 $42,129.13 00:57:07 06/07/2026
106 KCEX KCEX STRK/USDT $0.03137 $38,785.93 00:57:07 06/07/2026
107 OrangeX OrangeX STRK/USDT $0.03107 $37,154.71 00:45:08 06/07/2026
108 BYDFi BYDFi STRK/USDT $0.03113 $34,727.72 01:00:16 06/07/2026
109 Bitvavo Bitvavo STRK/EUR $0.03083 $34,214.25 00:57:10 06/07/2026
110 Pionex Pionex STRK/USDT $0.03117 $32,058.29 00:57:16 06/07/2026
111 XBO.com XBO.com STRK/USDT $0.03124 $31,912.65 00:57:10 06/07/2026
112 Kraken Kraken STRK/USD $0.03110 $31,582.25 00:59:24 06/07/2026
113 idax exchange idax exchange STRK/USDT $0.03117 $31,517.82 01:00:09 06/07/2026
114 Pionex Pionex STRK/USDT $0.03117 $30,508.65 00:57:09 06/07/2026
115 Picol Picol STRK/USDT $0.03117 $26,838.87 01:00:08 06/07/2026
116 PointPay PointPay STRK/USDT $0.03122 $26,830.36 00:57:10 06/07/2026
117 Backpack Exchange Backpack Exchange STRK/USDC $0.03104 $26,388.66 00:57:15 06/07/2026
118 WhiteBIT WhiteBIT STRK/EUR $0.03088 $26,164.67 00:45:11 06/07/2026
119 Gate Gate STRK/USDC $0.03119 $25,818.09 00:56:24 06/07/2026
120 LeveX LeveX STRK/USDT $0.03122 $25,582.51 01:00:16 06/07/2026
121 CoinEx CoinEx STRK/USDT $0.03119 $24,138.30 00:59:53 06/07/2026
122 Bitget Bitget STRK/USDT $0.03115 $20,627.95 00:54:07 06/07/2026
123 ZKE ZKE STRK/USDT $0.03117 $18,909.48 01:00:11 06/07/2026
124 Blynex Blynex STRK/USDT $0.03119 $15,095.06 01:00:09 06/07/2026
125 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03121 $14,359.19 01:00:15 06/07/2026
126 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03110 $13,650.68 00:57:08 06/07/2026
127 Paribu Paribu STRK/TRY $0.03079 $13,512.69 01:02:53 06/07/2026
128 Extended Extended STRK/USD $0.03112 $13,353.83 01:03:16 06/07/2026
129 Everything.inc Everything.inc STRK/USDT $0.03110 $10,158.49 00:57:08 06/07/2026
130 Aster Aster STRK/USDT $0.03088 $9,294.62 00:54:15 06/07/2026
131 MGBX MGBX STRK/USDT $0.03127 $8,177.27 00:57:10 06/07/2026
132 Niza.io Niza.io STRK/USD $0.03110 $7,917.13 00:57:10 06/07/2026
133 Coincall Coincall STRK/USD $0.03119 $7,587.49 01:03:15 06/07/2026
134 BITmarkets BITmarkets STRK/USDC $0.03119 $7,182.98 01:00:08 06/07/2026
135 B2Z Exchange B2Z Exchange STRK/USDC $0.03120 $7,181.74 01:00:12 06/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03037 $7,104.03 00:57:23 06/07/2026
137 CoinUp.io CoinUp.io STRK/USDT $0.03117 $6,347.99 00:57:09 06/07/2026
138 WEEX WEEX STRK/USDC $0.03119 $4,961.21 00:57:11 06/07/2026
139 PrimeXBT PrimeXBT STRK/USDT $0.03117 $3,949.35 01:00:15 06/07/2026
140 Bitkub Bitkub STRK/THB $0.03107 $3,880.17 00:57:10 06/07/2026
141 Lighter Lighter STRK/USDC $0.03126 $3,459.65 01:00:15 06/07/2026
142 OKX OKX STRK/EUR $0.03127 $2,688.09 00:56:23 06/07/2026
143 OKX OKX STRK/USDC $0.03101 $2,173.34 00:56:23 06/07/2026
144 Bit2Me Bit2Me STRK/EUR $0.03067 $1,700.43 01:00:07 06/07/2026
145 Ekubo Ekubo STRK/USDC $0.03115 $1,557.49 00:56:23 06/07/2026
146 Pacifica Pacifica STRK/USD $0.03120 $1,463.93 01:03:15 06/07/2026
147 Bitlo Bitlo STRK/TRY $0.03100 $1,252.42 00:57:11 06/07/2026
148 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03107 $1,218.25 00:57:20 06/07/2026
149 Kraken Kraken STRK/EUR $0.03067 $1,180.95 00:59:24 06/07/2026
150 Bybit EU Bybit EU STRK/USDC $0.03105 $971.41 00:48:11 06/07/2026
151 Uniswap v2 Uniswap v2 WETH/STRK $1,776.48 $813.31 22:24:23 05/07/2026
152 Ekubo Ekubo STRK/EKUBO $0.03114 $626.08 00:56:31 06/07/2026
153 Flipster Flipster STRK/USDT $0.03122 $617.07 01:00:22 06/07/2026
154 Coinone Coinone STRK/KRW $0.02967 $613.99 00:59:53 06/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,778.18 $510.39 22:45:23 05/07/2026
156 CoinDCX CoinDCX STRK/INR $0.03152 $409.50 00:57:10 06/07/2026
157 Aevo Aevo STRK/USD $0.03122 $395.42 01:03:16 06/07/2026
158 SunX SunX STRK/USDT $0.03122 $366.86 01:00:18 06/07/2026
159 Niza.io Niza.io STRK/EUR $0.03067 $296.42 00:57:10 06/07/2026
160 BitradeX BitradeX STRK/USDT $0.03996 $254.77 00:57:15 06/07/2026
161 Binance TH Binance TH STRK/USDT $0.03127 $242.23 00:57:08 06/07/2026
162 Paradex Paradex STRK/USD $0.03141 $163.50 01:03:16 06/07/2026
163 CoinDCX CoinDCX STRK/USDT $0.03127 $149.35 00:57:10 06/07/2026
164 Azbit Azbit STRK/USDT $0.03127 $139.77 00:57:11 06/07/2026
165 Ekubo Ekubo STRK/EKUBO $0.03084 $121.17 00:59:31 06/07/2026
166 Ekubo Ekubo STRK/EKUBO $0.03102 $78.40 23:48:18 05/07/2026
167 Tokocrypto Tokocrypto STRK/USDT $0.03127 $67.55 00:57:11 06/07/2026
168 Ekubo Ekubo STRK/USDC $0.03108 $62.77 00:30:38 06/07/2026
169 10K Swap 10K Swap STRK/ETH $0.03103 $54.81 23:16:38 05/07/2026
170 Ekubo Ekubo STRK/ETH $0.03107 $49.90 00:30:38 06/07/2026
171 Jedi Swap Jedi Swap STRK/ETH $0.03100 $46.26 23:31:47 05/07/2026
172 Jedi Swap Jedi Swap STRK/USDC $0.03101 $32.92 21:52:51 05/07/2026
173 ADEN ADEN STRK/USDT $0.03123 $27.65 01:03:53 06/07/2026
174 10K Swap 10K Swap STRK/USDC $0.03102 $26.67 21:52:54 05/07/2026
175 Korbit Korbit STRK/KRW $0.02743 $19.38 00:57:13 06/07/2026
176 Indodax Indodax STRK/IDR $0.03101 $7.79 01:02:24 06/07/2026
177 Ekubo Ekubo STRK/ETH $0.03111 $6.82 23:49:45 05/07/2026
178 SithSwap SithSwap STRK/ETH $0.03121 $5.66 21:54:06 05/07/2026
179 Backpack Exchange Backpack Exchange STRK/USDC $0.03082 $1.54 00:57:09 06/07/2026
180 Ekubo Ekubo STRK/ETH $0.03107 $0.8871 00:30:38 06/07/2026
181 Ekubo Ekubo STRK/ETH $0.03159 $0.3042 18:23:15 04/07/2026
182 Ekubo Ekubo STRK/USDC $0.03101 $0.08518 00:30:38 06/07/2026
183 Poloniex Poloniex STRK/USDT $0.02798 $0 00:59:23 06/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03442 $0 00:59:23 06/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 00:59:23 06/07/2026
186 ZebPay ZebPay STRK/INR $0.03329 $0 00:57:11 06/07/2026
187 WazirX WazirX STRK/USDT $0.02945 $0 01:00:08 06/07/2026
188 Tokocrypto Tokocrypto STRK/USDC $0.03119 $0 00:57:11 06/07/2026
189 Giottus Giottus STRK/INR $0.03602 $0 00:45:12 06/07/2026
190 Giottus Giottus STRK/USDT $0.03097 $0 00:45:12 06/07/2026
191 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03139 $0 00:57:08 06/07/2026
192 WOO X WOO X STRK/USDT $0.03127 $0 01:00:16 06/07/2026
193 Young Platform Young Platform STRK/EUR $0.03126 $0 01:00:12 06/07/2026
194 dYdX v4 dYdX v4 STRK/USD $0.03125 $0 01:04:17 06/07/2026
195 Gate US Gate US STRK/USDT $0.03124 $0 01:00:07 06/07/2026
196 KTX KTX STRK/USDT $0.05094 $0 01:00:15 06/07/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:25 05/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,594 với tỷ giá $0.03084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.4 trên 1039 đánh giá