Vốn hóa: $2,725,081,807,494 Khối lượng (24h): $105,621,133,961 Tiền ảo: 39,393 Sàn giao dịch: 974 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT STRK/USDT $0.02730 $20,832,718 10:57:07 04/09/2026
2 ASTX ASTX STRK/USDT $0.02720 $11,061,797 11:00:08 04/09/2026
3 Tapbit Tapbit STRK/USDT $0.02890 $8,925,170 10:57:15 04/09/2026
4 Binance Binance STRK/USDT $0.02728 $8,731,745 10:54:17 04/09/2026
5 OrangeX OrangeX STRK/USDT $0.02730 $7,211,586 10:57:15 04/09/2026
6 Bybit Bybit STRK/USDT $0.02722 $4,617,179 10:54:17 04/09/2026
7 IBIT Global IBIT Global STRK/USDT $0.02726 $4,335,345 11:00:17 04/09/2026
8 BTCC BTCC STRK/USDT $0.03378 $3,539,834 15:09:16 03/09/2026
9 Batonex Batonex STRK/USDT $0.02720 $3,106,161 11:00:15 04/09/2026
10 Grvt Grvt STRK/USDT $0.02720 $2,878,557 10:42:24 04/09/2026
11 BingX BingX STRK/USDT $0.02728 $2,796,861 10:57:20 04/09/2026
12 BiKing BiKing STRK/USDT $0.02729 $2,651,749 10:57:16 04/09/2026
13 Binance Binance STRK/USDT $0.02730 $2,498,980 10:56:42 04/09/2026
14 CoinW CoinW STRK/USDT $0.02728 $2,458,462 10:57:18 04/09/2026
15 P2B P2B STRK/USDT $0.02720 $2,210,214 10:54:07 04/09/2026
16 BVOX BVOX STRK/USDT $0.02740 $2,099,240 10:57:15 04/09/2026
17 DigiFinex DigiFinex STARKNET/USDT $0.3930 $1,784,474 10:57:10 04/09/2026
18 Ourbit Ourbit STRK/USDT $0.02728 $1,717,376 10:57:17 04/09/2026
19 OKX OKX STRK/USDT $0.02729 $1,639,592 10:56:24 04/09/2026
20 Gems Trade Gems Trade STRK/USDT $0.02583 $1,528,723 19:06:10 31/08/2026
21 EVEDEX EVEDEX STRK/USD $0.02725 $1,411,809 11:03:15 04/09/2026
22 Zoomex Zoomex STRK/USDT $0.02721 $1,385,256 11:00:15 04/09/2026
23 XT.COM XT.COM STRK/USDT $0.02730 $1,310,216 10:57:41 04/09/2026
24 BTCC BTCC STRK/USDT $0.02730 $1,249,443 10:57:08 04/09/2026
25 OneBullEx OneBullEx STRK/USDT $0.02726 $1,147,923 11:00:15 04/09/2026
26 Hotcoin Hotcoin STRK/USDT $0.02728 $1,144,233 10:57:12 04/09/2026
27 Bitget Bitget STRK/USDT $0.02729 $1,107,321 10:54:16 04/09/2026
28 Cofinex Cofinex STRK/USDT $0.02730 $1,104,678 11:00:17 04/09/2026
29 BITmarkets BITmarkets STRK/USD $0.02730 $1,077,113 11:00:12 04/09/2026
30 B2Z Exchange B2Z Exchange STRK/USD $0.02730 $1,076,990 11:00:08 04/09/2026
31 Extended Extended STRK/USD $0.02725 $1,076,812 11:03:16 04/09/2026
32 YEX YEX STRK/USDT $0.02725 $1,059,714 11:00:16 04/09/2026
33 CRMClick CRMClick STRK/USDT $0.02690 $1,040,482 10:54:08 04/09/2026
34 HTX HTX STRK/USDT $0.02690 $1,040,102 10:59:24 04/09/2026
35 Toobit Toobit STRK/USDT $0.02729 $1,032,885 10:57:16 04/09/2026
36 WhiteBIT WhiteBIT STRK/USDT $0.02725 $1,023,713 10:51:07 04/09/2026
37 Bybit Bybit STRK/USDT $0.02730 $1,012,239 10:54:11 04/09/2026
38 Bitcastle Bitcastle STRK/USDT $0.02730 $845,893 11:00:18 04/09/2026
39 Bitbaby Bitbaby STRK/USDT $0.02730 $777,225 10:57:16 04/09/2026
40 Hotcoin Hotcoin STRK/USDT $0.02729 $751,291 10:57:28 04/09/2026
41 Hibt Hibt STRK/USDT $0.02730 $746,949 10:57:09 04/09/2026
42 WhiteBIT WhiteBIT STRK/USDT $0.02720 $722,938 10:51:15 04/09/2026
43 LBank LBank STRK/USDT $0.02729 $695,888 10:57:08 04/09/2026
44 Bitunix Bitunix STRK/USDT $0.02726 $603,933 10:48:16 04/09/2026
45 Bitbase Bitbase STRK/USDT $0.02721 $602,849 10:45:18 04/09/2026
46 BlockFin BlockFin STRK/USDT $0.02733 $592,929 11:00:07 04/09/2026
47 OrangeX OrangeX STRK/USDT $0.02730 $582,991 10:57:07 04/09/2026
48 x.me Exchange x.me Exchange STRK/USDT $0.02729 $551,987 10:57:18 04/09/2026
49 Coinbase Exchange Coinbase Exchange STRK/USD $0.02730 $541,558 10:56:59 04/09/2026
50 MEXC MEXC STRK/USDT $0.02728 $530,910 10:54:16 04/09/2026
51 Biconomy.com Biconomy.com STRK/USDT $0.02730 $508,614 10:57:07 04/09/2026
52 Hyperliquid Hyperliquid STRK/USDC $0.02730 $505,039 10:54:26 04/09/2026
53 KuCoin KuCoin STRK/USDT $0.02728 $496,952 10:54:19 04/09/2026
54 Toobit Toobit STRK/USDT $0.02731 $482,127 10:57:10 04/09/2026
55 EasiCoin EasiCoin STRK/USDT $0.02725 $463,015 11:00:15 04/09/2026
56 Binance Binance STRK/TRY $0.02713 $418,497 10:56:42 04/09/2026
57 Bitcastle Bitcastle STRK/USDT $0.02720 $378,478 11:00:11 04/09/2026
58 SunX SunX STRK/USDT $0.03020 $372,918 11:03:16 04/09/2026
59 BloFin BloFin STRK/USDT $0.02722 $354,750 10:39:11 04/09/2026
60 Bitbase Bitbase STRK/USDT $0.02724 $345,826 10:45:10 04/09/2026
61 MEXC MEXC STRK/USDT $0.02729 $333,760 10:54:12 04/09/2026
62 CoinW CoinW STRK/USDT $0.02731 $331,944 10:57:18 04/09/2026
63 Gate Gate STRK/USDT $0.02727 $308,704 10:54:20 04/09/2026
64 KuCoin KuCoin STRK/USDT $0.02732 $302,379 10:56:23 04/09/2026
65 Bitrue Bitrue STRK/USDT $0.02730 $300,416 10:57:17 04/09/2026
66 BlockFin BlockFin STRK/USDT $0.02730 $285,696 11:00:15 04/09/2026
67 FameEX FameEX STRK/USDT $0.02729 $285,009 10:57:19 04/09/2026
68 IBIT Global IBIT Global STRK/USDT $0.02726 $272,683 11:00:11 04/09/2026
69 BloFin BloFin STRK/USDT $0.02720 $267,502 10:42:17 04/09/2026
70 WEEX WEEX STRK/USDT $0.02741 $251,175 10:57:09 04/09/2026
71 XT.COM XT.COM STRK/USDT $0.02730 $249,897 10:57:10 04/09/2026
72 BiKing BiKing STRK/USDT $0.02731 $249,890 10:57:09 04/09/2026
73 Binance Binance STRK/USDC $0.02731 $243,902 10:56:42 04/09/2026
74 Bithumb Bithumb STRK/KRW $0.02736 $236,066 10:59:53 04/09/2026
75 Binance TR Binance TR STRK/TRY $0.02713 $233,868 10:57:09 04/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02705 $194,874 10:58:53 04/09/2026
77 Gate Gate STRK/USDT $0.02731 $193,403 10:56:24 04/09/2026
78 BitKan BitKan STRK/USDT $0.02729 $171,452 11:00:07 04/09/2026
79 Tapbit Tapbit STRK/USDT $0.02669 $170,043 14:33:10 02/09/2026
80 BingX BingX STRK/USDT $0.02730 $166,679 10:57:07 04/09/2026
81 Bitget Bitget STRK/USDT $0.02729 $152,943 10:55:01 04/09/2026
82 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02797 $152,861 11:00:16 04/09/2026
83 Biconomy.com Biconomy.com STRK/USDC $0.02730 $148,683 10:57:07 04/09/2026
84 BigONE BigONE STRK/USDT $0.02740 $139,024 10:57:14 04/09/2026
85 Bitvavo Bitvavo STRK/EUR $0.02742 $119,521 10:57:08 04/09/2026
86 BitTap BitTap STRK/USDT $0.02729 $107,005 10:57:16 04/09/2026
87 Lighter Lighter STRK/USDC $0.02713 $101,946 11:00:15 04/09/2026
88 MEXC MEXC STRK/USDC $0.02727 $101,104 10:54:16 04/09/2026
89 Variational Variational STRK/USDC $0.02722 $100,362 11:03:16 04/09/2026
90 Pionex Pionex STRK/USDT $0.02730 $95,927.96 10:57:12 04/09/2026
91 BITmarkets BITmarkets STRK/USDT $0.02734 $95,051.20 11:00:12 04/09/2026
92 B2Z Exchange B2Z Exchange STRK/USDT $0.02734 $95,047.19 11:00:08 04/09/2026
93 BTSE BTSE STRK/USDT $0.02726 $94,994.24 10:57:08 04/09/2026
94 Ourbit Ourbit STRK/USDT $0.02730 $93,399.40 10:57:08 04/09/2026
95 Coinstore Coinstore STRK/USDT $0.02727 $91,933.13 10:57:09 04/09/2026
96 TxFlow TxFlow STRK/USDC $0.02727 $87,433.29 10:57:26 04/09/2026
97 CoinEx CoinEx STRK/USDT $0.02724 $86,554.34 10:57:15 04/09/2026
98 Bitrue Bitrue STRK/USDT $0.02731 $86,176.21 10:57:10 04/09/2026
99 Picol Picol STRK/USDT $0.02720 $84,600.26 11:00:09 04/09/2026
100 WhiteBIT WhiteBIT STRK/EUR $0.02708 $84,000.79 10:51:07 04/09/2026
101 Cofinex Cofinex STRK/USDC $0.02729 $76,964.03 11:00:17 04/09/2026
102 idax exchange idax exchange STRK/USDT $0.02720 $68,862.15 11:00:09 04/09/2026
103 Gate Gate STRK/USDC $0.02727 $66,588.15 10:56:24 04/09/2026
104 Kraken Kraken STRK/USD $0.02720 $65,249.07 10:59:54 04/09/2026
105 MEXC MEXC STRK/USDC $0.02730 $61,459.09 10:54:12 04/09/2026
106 Aivora Exchange Aivora Exchange STRK/USDT $0.03590 $61,193.08 11:00:09 04/09/2026
107 KCEX KCEX STRK/USDT $0.02731 $54,743.28 10:57:09 04/09/2026
108 Cofinex Cofinex STRK/USDT $0.02731 $51,381.49 11:00:08 04/09/2026
109 Paribu Paribu STRK/TRY $0.02725 $48,534.68 11:00:23 04/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) STRK/USDT $0.02626 $44,315.42 18:28:35 01/09/2026
111 Pionex Pionex STRK/USDT $0.02730 $42,656.02 10:57:16 04/09/2026
112 LeveX LeveX STRK/USDT $0.02725 $41,839.97 11:00:15 04/09/2026
113 ZKE ZKE STRK/USDT $0.02720 $41,319.87 11:00:10 04/09/2026
114 dYdX v4 dYdX v4 STRK/USD $0.02785 $39,075.55 11:04:18 04/09/2026
115 Bybit EU Bybit EU STRK/USDC $0.02780 $36,401.98 10:48:12 04/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02720 $34,618.80 10:58:53 04/09/2026
117 Bybit Bybit STRK/USDC $0.02728 $30,972.38 10:54:11 04/09/2026
118 Aster Aster STRK/USDT $0.02716 $28,424.63 10:54:15 04/09/2026
119 BiFinance BiFinance STRK/USDT $0.02730 $26,924.56 10:57:10 04/09/2026
120 PointPay PointPay STRK/USDT $0.02730 $25,295.31 10:54:11 04/09/2026
121 Backpack Exchange Backpack Exchange STRK/USDC $0.02718 $23,719.41 10:57:15 04/09/2026
122 MGBX MGBX STRK/USDT $0.02730 $22,426.75 10:57:09 04/09/2026
123 Revolut X Revolut X STRK/USD $0.02730 $19,673.37 11:00:10 04/09/2026
124 Coincall Coincall STRK/USD $0.02721 $18,858.42 11:03:15 04/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,507.85 $18,110.79 08:33:11 04/09/2026
126 Bitkub Bitkub STRK/THB $0.02747 $17,941.38 10:57:08 04/09/2026
127 CoinEx CoinEx STRK/USDT $0.02727 $17,695.14 10:59:53 04/09/2026
128 Niza.io Niza.io STRK/USD $0.02720 $16,350.40 11:00:07 04/09/2026
129 Bitlo Bitlo STRK/TRY $0.02704 $15,036.11 10:54:07 04/09/2026
130 Blynex Blynex STRK/USDT $0.02732 $14,201.92 11:00:09 04/09/2026
131 OKX OKX STRK/USDC $0.02740 $11,878.73 10:56:24 04/09/2026
132 Ekubo Ekubo STRK/ETH $0.02720 $11,136.66 10:26:31 04/09/2026
133 CoinUp.io CoinUp.io STRK/USDT $0.02729 $10,909.41 10:54:12 04/09/2026
134 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02717 $10,630.46 10:57:08 04/09/2026
135 Everything.inc Everything.inc STRK/USDT $0.02727 $10,283.55 10:57:11 04/09/2026
136 OKX OKX STRK/EUR $0.02716 $9,882.28 10:56:24 04/09/2026
137 Kraken Kraken STRK/EUR $0.02729 $9,814.57 10:59:54 04/09/2026
138 OKX OKX STRK/TRY $0.02718 $9,787.99 10:56:24 04/09/2026
139 Bit2Me Bit2Me STRK/EUR $0.02729 $9,728.61 10:57:11 04/09/2026
140 Revolut X Revolut X STRK/EUR $0.02731 $8,453.54 11:00:10 04/09/2026
141 BITmarkets BITmarkets STRK/USDC $0.02729 $7,489.82 11:00:12 04/09/2026
142 B2Z Exchange B2Z Exchange STRK/USDC $0.02729 $7,487.93 11:00:08 04/09/2026
143 Pacifica Pacifica STRK/USD $0.02729 $5,798.94 11:03:15 04/09/2026
144 XBO.com XBO.com STRK/USDT $0.02719 $5,029.70 10:57:09 04/09/2026
145 WEEX WEEX STRK/USDC $0.02730 $4,959.46 10:57:09 04/09/2026
146 FameEX FameEX STRK/USDT $0.02727 $4,887.20 10:57:09 04/09/2026
147 AlphaX AlphaX STRK/USDT $0.02730 $3,736.51 11:00:17 04/09/2026
148 Ekubo Ekubo STRK/USDC $0.02728 $3,264.95 10:52:38 04/09/2026
149 Uniswap v2 Uniswap v2 WETH/STRK $2,492.72 $3,021.10 09:03:11 04/09/2026
150 Tokocrypto Tokocrypto STRK/USDT $0.02730 $2,638.80 10:57:11 04/09/2026
151 Niza.io Niza.io STRK/EUR $0.02729 $2,474.00 11:00:07 04/09/2026
152 OKX OKX STRK/USD $0.02712 $2,360.68 10:56:24 04/09/2026
153 ADEN ADEN STRK/USDT $0.02730 $2,131.69 11:03:57 04/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,502.89 $1,752.38 08:33:11 04/09/2026
155 Revolut X Revolut X STRK/GBP $0.02719 $1,731.63 11:00:10 04/09/2026
156 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02725 $1,456.33 10:57:08 04/09/2026
157 BITmarkets BITmarkets STRK/IDR $0.02726 $1,074.90 11:00:12 04/09/2026
158 Ekubo Ekubo STRK/EKUBO $0.02709 $917.57 10:49:29 04/09/2026
159 Coinone Coinone STRK/KRW $0.02696 $760.87 10:59:53 04/09/2026
160 Binance TH Binance TH STRK/USDT $0.02730 $702.37 10:57:08 04/09/2026
161 Indodax Indodax STRK/IDR $0.02732 $686.67 11:02:54 04/09/2026
162 CoinDCX CoinDCX STRK/INR $0.02926 $553.30 11:00:08 04/09/2026
163 PrimeXBT PrimeXBT STRK/USDT $0.02730 $320.25 11:00:16 04/09/2026
164 BitradeX BitradeX STRK/USDT $0.04000 $255.00 10:57:15 04/09/2026
165 SunX SunX STRK/USDT $0.02726 $254.28 11:00:19 04/09/2026
166 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02742 $247.40 09:54:18 04/09/2026
167 Ekubo Ekubo STRK/EKUBO $0.02689 $226.23 10:48:57 04/09/2026
168 Ekubo Ekubo STRK/USDC $0.02729 $150.22 08:33:12 04/09/2026
169 CoinDCX CoinDCX STRK/USDT $0.02731 $149.44 11:00:08 04/09/2026
170 Azbit Azbit STRK/USDT $0.02726 $149.29 10:48:10 04/09/2026
171 Ekubo Ekubo STRK/EKUBO $0.02726 $143.69 10:24:47 04/09/2026
172 10K Swap 10K Swap STRK/ETH $0.02727 $139.96 10:34:28 04/09/2026
173 Jedi Swap Jedi Swap STRK/ETH $0.02736 $125.59 08:33:08 04/09/2026
174 Ekubo Ekubo STRK/ETH $0.02715 $88.31 10:40:02 04/09/2026
175 Jedi Swap Jedi Swap STRK/USDC $0.02733 $69.85 08:33:12 04/09/2026
176 10K Swap 10K Swap STRK/USDC $0.02734 $56.15 08:33:12 04/09/2026
177 Young Platform Young Platform STRK/EUR $0.02727 $50.71 11:00:07 04/09/2026
178 Backpack Exchange Backpack Exchange STRK/USDC $0.02761 $47.50 10:57:08 04/09/2026
179 Paradex Paradex STRK/USD $0.02871 $23.94 17:33:16 03/09/2026
180 SithSwap SithSwap STRK/ETH $0.02746 $14.42 08:33:08 04/09/2026
181 WOO X WOO X STRK/USDT $0.02730 $12.60 11:00:15 04/09/2026
182 Ekubo Ekubo STRK/ETH $0.02754 $8.65 08:11:12 04/09/2026
183 Ekubo Ekubo STRK/ETH $0.02772 $1.35 08:12:49 04/09/2026
184 Ekubo Ekubo STRK/USDC $0.02712 $0.7416 23:46:11 03/09/2026
185 Ekubo Ekubo STRK/ETH $0.02622 $0.5927 00:33:31 02/09/2026
186 Poloniex Poloniex STRK/USDT $0.02500 $0 10:59:53 04/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02267 $0 10:59:23 04/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 10:59:23 04/09/2026
189 Korbit Korbit STRK/KRW $0.02365 $0 11:00:11 04/09/2026
190 ZebPay ZebPay STRK/INR $0.02932 $0 11:00:07 04/09/2026
191 BitMart BitMart STRK/USDT $0.02912 $0 11:00:16 04/09/2026
192 WazirX WazirX STRK/USDT $0.02533 $0 11:00:08 04/09/2026
193 Tokocrypto Tokocrypto STRK/USDC $0.02730 $0 10:57:11 04/09/2026
194 Giottus Giottus STRK/INR $0.02556 $0 10:18:09 04/09/2026
195 Giottus Giottus STRK/USDT $0.02729 $0 10:18:09 04/09/2026
196 Gate US Gate US STRK/USDT $0.02727 $0 11:00:11 04/09/2026
197 KTX KTX STRK/USDT $0.05099 $0 11:00:16 04/09/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:07 04/09/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,832,718 với tỷ giá $0.02730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.1 trên 1041 đánh giá