Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03750 | $9,740,339 | 21:54:16 15/06/2026 | |
| 2 | STRK/USDT | $0.03748 | $8,459,826 | 21:54:16 15/06/2026 | |
| 3 | STRK/USDT | $0.03747 | $7,998,271 | 21:48:15 15/06/2026 | |
| 4 | STRK/USDT | $0.03750 | $7,661,032 | 21:57:17 15/06/2026 | |
| 5 | STRK/USDT | $0.03754 | $7,227,392 | 21:48:15 15/06/2026 | |
| 6 | STRK/USDT | $0.03701 | $7,069,346 | 16:09:16 15/06/2026 | |
| 7 | STRK/USDT | $0.03377 | $6,121,395 | 21:57:16 15/06/2026 | |
| 8 | STRK/USDT | $0.03750 | $6,000,652 | 21:57:19 15/06/2026 | |
| 9 | STRK/USDT | $0.03739 | $5,339,453 | 22:00:15 15/06/2026 | |
| 10 | STRK/USDT | $0.03738 | $4,848,970 | 22:00:17 15/06/2026 | |
| 11 | STRK/USDT | $0.03749 | $3,519,007 | 21:57:15 15/06/2026 | |
| 12 | STRK/USDT | $0.03745 | $3,464,470 | 21:59:53 15/06/2026 | |
| 13 | STRK/USDT | $0.03747 | $3,228,371 | 22:00:16 15/06/2026 | |
| 14 | STRK/USDT | $0.03747 | $3,192,006 | 21:57:15 15/06/2026 | |
| 15 | STRK/USDT | $0.03738 | $3,111,746 | 22:00:25 15/06/2026 | |
| 16 | STRK/USD | $0.03740 | $2,909,397 | 22:03:15 15/06/2026 | |
| 17 | STRK/USDT | $0.03756 | $2,587,472 | 21:56:24 15/06/2026 | |
| 18 | STRK/USDT | $0.03747 | $2,573,915 | 21:57:15 15/06/2026 | |
| 19 | STRK/USDT | $0.03748 | $2,537,948 | 21:54:15 15/06/2026 | |
| 20 | STRK/USDT | $0.03747 | $2,534,761 | 21:56:42 15/06/2026 | |
| 21 | STRK/USDT | $0.03747 | $2,534,547 | 21:57:10 15/06/2026 | |
| 22 | STRK/USDT | $0.03754 | $2,354,920 | 21:57:11 15/06/2026 | |
| 23 | STRK/USDT | $0.03757 | $2,244,366 | 21:57:11 15/06/2026 | |
| 24 | STRK/USDT | $0.03746 | $2,222,284 | 21:54:11 15/06/2026 | |
| 25 | STRK/USDT | $0.03737 | $2,043,822 | 22:00:11 15/06/2026 | |
| 26 | STRK/USDT | $0.03750 | $1,928,212 | 21:57:17 15/06/2026 | |
| 27 | STRK/USDT | $0.03750 | $1,815,793 | 21:57:18 15/06/2026 | |
| 28 | STRK/USDT | $0.03757 | $1,802,799 | 22:00:17 15/06/2026 | |
| 29 | STARKNET/USDT | $0.3927 | $1,783,222 | 22:00:07 15/06/2026 | |
| 30 | STRK/USDT | $0.03741 | $1,539,156 | 22:00:17 15/06/2026 | |
| 31 | STRK/USDT | $0.03742 | $1,496,697 | 21:54:16 15/06/2026 | |
| 32 | STRK/USDT | $0.03752 | $1,342,305 | 21:51:10 15/06/2026 | |
| 33 | STRK/USDT | $0.03755 | $1,341,465 | 21:56:23 15/06/2026 | |
| 34 | STRK/USDT | $0.03757 | $1,270,257 | 21:57:12 15/06/2026 | |
| 35 | STRK/USDT | $0.03750 | $1,193,475 | 21:57:16 15/06/2026 | |
| 36 | STRK/USDT | $0.03738 | $1,177,138 | 22:00:16 15/06/2026 | |
| 37 | STRK/USDT | $0.03738 | $1,153,495 | 22:00:17 15/06/2026 | |
| 38 | STRK/USDT | $0.03754 | $1,128,337 | 21:57:18 15/06/2026 | |
| 39 | STRK/USDT | $0.03737 | $1,082,943 | 21:57:21 15/06/2026 | |
| 40 | STRK/USDT | $0.03749 | $1,069,018 | 21:57:15 15/06/2026 | |
| 41 | STRK/USDT | $0.03757 | $1,059,831 | 21:59:59 15/06/2026 | |
| 42 | STRK/USDT | $0.03139 | $1,049,813 | 22:03:16 15/06/2026 | |
| 43 | STRK/USDT | $0.03747 | $1,039,188 | 21:57:12 15/06/2026 | |
| 44 | STRK/USDT | $0.03757 | $980,697 | 21:51:11 15/06/2026 | |
| 45 | STRK/USD | $0.03730 | $940,225 | 22:00:09 15/06/2026 | |
| 46 | STRK/USD | $0.03730 | $940,162 | 22:00:11 15/06/2026 | |
| 47 | STRK/USDT | $0.03727 | $916,367 | 22:00:10 15/06/2026 | |
| 48 | STRK/USDT | $0.03747 | $874,983 | 21:57:11 15/06/2026 | |
| 49 | STRK/USDC | $0.03749 | $868,208 | 21:56:42 15/06/2026 | |
| 50 | STRK/USDT | $0.03739 | $847,536 | 22:00:15 15/06/2026 | |
| 51 | STRK/USDT | $0.03750 | $780,956 | 21:57:16 15/06/2026 | |
| 52 | STRK/USDT | $0.03739 | $774,305 | 22:00:16 15/06/2026 | |
| 53 | STRK/USDT | $0.03737 | $771,562 | 22:00:18 15/06/2026 | |
| 54 | STRK/TRY | $0.03760 | $721,107 | 21:56:42 15/06/2026 | |
| 55 | STRK/USDT | $0.03749 | $699,827 | 21:57:16 15/06/2026 | |
| 56 | STRK/USDT | $0.03747 | $640,675 | 21:57:11 15/06/2026 | |
| 57 | STRK/USDT | $0.03750 | $632,691 | 21:57:17 15/06/2026 | |
| 58 | STRK/USDT | $0.03757 | $598,346 | 21:57:17 15/06/2026 | |
| 59 | STRK/USDT | $0.03756 | $590,639 | 21:57:11 15/06/2026 | |
| 60 | STRK/USDT | $0.03557 | $585,743 | 21:57:12 15/06/2026 | |
| 61 | STRK/USDT | $0.03567 | $585,268 | 21:59:25 15/06/2026 | |
| 62 | STRK/USD | $0.03753 | $574,786 | 21:57:27 15/06/2026 | |
| 63 | STRK/USDT | $0.03727 | $559,872 | 22:00:12 15/06/2026 | |
| 64 | STRK/TRY | $0.03738 | $535,803 | 21:59:53 15/06/2026 | |
| 65 | STRK/USDC | $0.03732 | $506,116 | 22:00:16 15/06/2026 | |
| 66 | STRK/USDT | $0.03757 | $474,933 | 21:57:10 15/06/2026 | |
| 67 | STRK/USDT | $0.03740 | $455,812 | 22:00:16 15/06/2026 | |
| 68 | STRK/USDT | $0.03757 | $417,937 | 21:57:10 15/06/2026 | |
| 69 | STRK/USDT | $0.03747 | $416,476 | 21:57:11 15/06/2026 | |
| 70 | STRK/USDT | $0.03737 | $386,418 | 22:00:12 15/06/2026 | |
| 71 | STRK/USDT | $0.03740 | $383,429 | 21:54:19 15/06/2026 | |
| 72 | STRK/USDT | $0.03753 | $383,217 | 21:57:08 15/06/2026 | |
| 73 | STRK/KRW | $0.03726 | $377,574 | 21:59:53 15/06/2026 | |
| 74 | STRK/USDT | $0.03750 | $357,535 | 21:57:08 15/06/2026 | |
| 75 | STRK/ETH | $0.03752 | $347,565 | 21:56:00 15/06/2026 | |
| 76 | STRK/USDT | $0.03737 | $342,911 | 22:00:11 15/06/2026 | |
| 77 | STRK/USD | $0.03800 | $331,980 | 21:57:00 15/06/2026 | |
| 78 | STRK/USDT | $0.03757 | $323,638 | 21:57:11 15/06/2026 | |
| 79 | STRK/USDT | $0.03750 | $311,027 | 21:57:17 15/06/2026 | |
| 80 | STRK/USD | $0.03749 | $302,959 | 21:59:25 15/06/2026 | |
| 81 | STRK/TRY | $0.03760 | $296,241 | 21:57:12 15/06/2026 | |
| 82 | STRK/USDT | $0.03747 | $289,327 | 21:57:08 15/06/2026 | |
| 83 | STRK/USDT | $0.03747 | $253,476 | 21:57:09 15/06/2026 | |
| 84 | STRK/USDT | $0.03737 | $248,765 | 22:00:11 15/06/2026 | |
| 85 | STRK/USDT | $0.03747 | $246,204 | 21:57:08 15/06/2026 | |
| 86 | STRK/USDT | $0.03757 | $199,910 | 21:54:09 15/06/2026 | |
| 87 | STRK/USDC | $0.03749 | $199,683 | 21:57:08 15/06/2026 | |
| 88 | STRK/USDT | $0.03755 | $187,580 | 21:57:11 15/06/2026 | |
| 89 | STRK/EUR | $0.03758 | $172,872 | 21:57:12 15/06/2026 | |
| 90 | STRK/USDC | $0.03742 | $171,494 | 22:00:17 15/06/2026 | |
| 91 | STRK/USDT | $0.03747 | $164,086 | 21:57:11 15/06/2026 | |
| 92 | STRK/USDT | $0.03747 | $158,670 | 21:57:08 15/06/2026 | |
| 93 | STRK/USDT | $0.03767 | $144,853 | 21:51:10 15/06/2026 | |
| 94 | STRK/USDT | $0.03738 | $140,874 | 22:00:16 15/06/2026 | |
| 95 | STRK/USDT | $0.03753 | $139,067 | 21:54:09 15/06/2026 | |
| 96 | STRK/USDT | $0.03747 | $138,134 | 22:00:17 15/06/2026 | |
| 97 | STRK/USDT | $0.03757 | $132,707 | 21:48:11 15/06/2026 | |
| 98 | STRK/USDT | $0.03754 | $131,446 | 22:00:12 15/06/2026 | |
| 99 | STRK/USDC | $0.03745 | $118,016 | 21:57:16 15/06/2026 | |
| 100 | STRK/USD | $0.03758 | $117,043 | 22:03:16 15/06/2026 | |
| 101 | STRK/USDT | $0.03757 | $99,188.37 | 21:57:12 15/06/2026 | |
| 102 | STRK/USDC | $0.03752 | $98,177.21 | 21:54:11 15/06/2026 | |
| 103 | STRK/USDT | $0.03745 | $96,557.68 | 22:00:16 15/06/2026 | |
| 104 | STRK/USDC | $0.03749 | $95,544.88 | 21:57:12 15/06/2026 | |
| 105 | STRK/USDT | $0.03747 | $87,488.33 | 22:00:10 15/06/2026 | |
| 106 | STRK/USDT | $0.03767 | $87,324.96 | 21:51:07 15/06/2026 | |
| 107 | STRK/TRY | $0.03760 | $86,826.11 | 21:59:53 15/06/2026 | |
| 108 | STRK/USDT | $0.03737 | $83,858.26 | 22:00:10 15/06/2026 | |
| 109 | STRK/USDT | $0.03737 | $80,214.77 | 22:00:11 15/06/2026 | |
| 110 | STRK/USDT | $0.03757 | $80,002.15 | 21:57:10 15/06/2026 | |
| 111 | STRK/USDT | $0.03740 | $79,957.13 | 22:00:09 15/06/2026 | |
| 112 | STRK/USDT | $0.03737 | $76,607.25 | 21:59:53 15/06/2026 | |
| 113 | STRK/USD | $0.03749 | $74,196.95 | 22:00:09 15/06/2026 | |
| 114 | STRK/USDT | $0.03747 | $74,115.64 | 21:57:12 15/06/2026 | |
| 115 | STRK/EUR | $0.03773 | $69,304.92 | 21:51:11 15/06/2026 | |
| 116 | STRK/USDT | $0.03741 | $63,633.92 | 22:00:18 15/06/2026 | |
| 117 | STRK/USDT | $0.03587 | $61,144.70 | 22:00:11 15/06/2026 | |
| 118 | STRK/USDC | $0.03752 | $59,964.25 | 21:57:15 15/06/2026 | |
| 119 | STRK/USDT | $0.03745 | $58,778.27 | 22:00:11 15/06/2026 | |
| 120 | STRK/USDT | $0.03757 | $55,306.19 | 21:57:10 15/06/2026 | |
| 121 | STRK/USDC | $0.03749 | $54,183.72 | 21:57:08 15/06/2026 | |
| 122 | STRK/USDT | $0.03750 | $51,208.21 | 22:00:08 15/06/2026 | |
| 123 | STRK/USDT | $0.03737 | $50,308.24 | 22:00:10 15/06/2026 | |
| 124 | STRK/USDT | $0.03752 | $49,622.17 | 21:59:23 15/06/2026 | |
| 125 | STRK/USDT | $0.03747 | $49,449.75 | 21:57:16 15/06/2026 | |
| 126 | STRK/USDT | $0.03739 | $45,010.63 | 22:00:15 15/06/2026 | |
| 127 | STRK/USDT | $0.03437 | $40,744.95 | 16:21:09 10/06/2026 | |
| 128 | STRK/USDC | $0.03755 | $32,025.68 | 21:57:15 15/06/2026 | |
| 129 | STRK/EUR | $0.03756 | $31,876.30 | 21:59:25 15/06/2026 | |
| 130 | STRK/USDT | $0.03751 | $26,719.23 | 21:57:25 15/06/2026 | |
| 131 | STRK/USD | $0.03779 | $25,432.94 | 21:54:10 15/06/2026 | |
| 132 | STRK/USDT | $0.03759 | $21,002.77 | 21:57:10 15/06/2026 | |
| 133 | STRK/USD | $0.03738 | $20,843.22 | 22:00:16 15/06/2026 | |
| 134 | STRK/USDC | $0.03768 | $20,692.30 | 21:56:24 15/06/2026 | |
| 135 | STRK/USDT | $0.03747 | $18,284.38 | 21:57:12 15/06/2026 | |
| 136 | STRK/ETH | $0.03751 | $17,469.87 | 21:52:12 15/06/2026 | |
| 137 | STRK/USDT | $0.03755 | $15,653.44 | 21:54:15 15/06/2026 | |
| 138 | STRK/USDT | $0.03752 | $10,245.76 | 21:57:11 15/06/2026 | |
| 139 | STRK/USDT | $0.03747 | $8,082.69 | 21:57:11 15/06/2026 | |
| 140 | STRK/USD | $0.03743 | $7,989.41 | 22:03:15 15/06/2026 | |
| 141 | STRK/EUR | $0.03756 | $7,794.88 | 22:00:09 15/06/2026 | |
| 142 | ETH/STRK | $1,664.66 | $7,164.71 | 13:24:09 13/06/2026 | |
| 143 | STRK/TRY | $0.03766 | $6,838.84 | 21:56:23 15/06/2026 | |
| 144 | STRK/USDC | $0.03749 | $6,380.96 | 22:00:11 15/06/2026 | |
| 145 | STRK/USDC | $0.03750 | $6,378.84 | 22:00:09 15/06/2026 | |
| 146 | STRK/USDC | $0.03749 | $5,066.22 | 21:57:11 15/06/2026 | |
| 147 | STRK/USDT | $0.03747 | $4,990.54 | 22:00:16 15/06/2026 | |
| 148 | STRK/USDC | $0.03754 | $4,033.06 | 21:44:45 15/06/2026 | |
| 149 | STRK/USDT | $0.03747 | $3,654.49 | 21:57:12 15/06/2026 | |
| 150 | STRK/USD | $0.03710 | $3,305.46 | 16:30:18 15/06/2026 | |
| 151 | STRK/USDC | $0.03755 | $2,419.96 | 21:42:08 15/06/2026 | |
| 152 | WETH/STRK | $1,807.22 | $1,999.44 | 21:10:59 15/06/2026 | |
| 153 | WETH/STRK | $1,822.60 | $1,946.82 | 20:59:47 15/06/2026 | |
| 154 | STRK/THB | $0.03734 | $1,807.09 | 21:57:10 15/06/2026 | |
| 155 | STRK/KRW | $0.03759 | $1,636.88 | 21:59:53 15/06/2026 | |
| 156 | STRK/IDR | $0.03758 | $1,147.34 | 21:59:24 15/06/2026 | |
| 157 | STRK/USD | $0.03757 | $867.75 | 21:56:23 15/06/2026 | |
| 158 | STRK/EKUBO | $0.03754 | $827.82 | 21:17:07 15/06/2026 | |
| 159 | STRK/TRY | $0.03760 | $723.34 | 21:57:09 15/06/2026 | |
| 160 | STRK/INR | $0.04084 | $703.01 | 22:00:11 15/06/2026 | |
| 161 | STRK/USD | $0.03761 | $687.79 | 22:03:15 15/06/2026 | |
| 162 | STRK/USDC | $0.03749 | $471.90 | 21:57:09 15/06/2026 | |
| 163 | STRK/USDT | $0.03739 | $466.18 | 22:00:17 15/06/2026 | |
| 164 | STRK/USDT | $0.03754 | $447.56 | 22:00:15 15/06/2026 | |
| 165 | STRK/EUR | $0.03765 | $319.04 | 22:00:09 15/06/2026 | |
| 166 | STRK/USDT | $0.03747 | $307.28 | 22:00:11 15/06/2026 | |
| 167 | STRK/USDT | $0.03773 | $299.82 | 21:54:10 15/06/2026 | |
| 168 | STRK/USDT | $0.03997 | $254.81 | 21:57:15 15/06/2026 | |
| 169 | STRK/ETH | $0.03772 | $230.40 | 20:45:16 15/06/2026 | |
| 170 | STRK/USDC | $0.03752 | $189.85 | 21:03:04 15/06/2026 | |
| 171 | STRK/USDT | $0.03757 | $178.43 | 21:57:11 15/06/2026 | |
| 172 | STRK/EKUBO | $0.03749 | $170.49 | 21:17:07 15/06/2026 | |
| 173 | STRK/USD | $0.03767 | $155.24 | 22:04:19 15/06/2026 | |
| 174 | STRK/ETH | $0.03776 | $154.21 | 20:46:44 15/06/2026 | |
| 175 | STRK/ETH | $0.03776 | $124.48 | 20:55:49 15/06/2026 | |
| 176 | STRK/USDC | $0.03768 | $109.81 | 18:06:00 15/06/2026 | |
| 177 | STRK/USDC | $0.03751 | $82.94 | 18:01:24 15/06/2026 | |
| 178 | STRK/USDT | $0.03747 | $61.78 | 21:57:11 15/06/2026 | |
| 179 | STRK/ETH | $0.03786 | $16.29 | 21:38:29 15/06/2026 | |
| 180 | STRK/ETH | $0.03781 | $14.60 | 21:01:05 15/06/2026 | |
| 181 | STRK/EKUBO | $0.03773 | $12.59 | 21:17:07 15/06/2026 | |
| 182 | STRK/USDT | $0.03626 | $6.48 | 22:00:12 15/06/2026 | |
| 183 | STRK/USDC | $0.03770 | $3.18 | 21:02:12 15/06/2026 | |
| 184 | STRK/ETH | $0.03911 | $0.7038 | 20:45:58 15/06/2026 | |
| 185 | STRK/USDT | $0.03298 | $0.3594 | 21:59:23 15/06/2026 | |
| 186 | STRK/EUR | $0.03494 | $0 | 21:59:23 15/06/2026 | |
| 187 | STRK/USD | $0.03540 | $0 | 21:59:23 15/06/2026 | |
| 188 | STRK/KRW | $0.03471 | $0 | 21:45:10 15/06/2026 | |
| 189 | STRK/INR | $0.04105 | $0 | 21:57:10 15/06/2026 | |
| 190 | STRK/USDC | $0.03749 | $0 | 21:57:12 15/06/2026 | |
| 191 | STRK/INR | $0.03628 | $0 | 21:54:12 15/06/2026 | |
| 192 | STRK/USDT | $0.03757 | $0 | 21:54:12 15/06/2026 | |
| 193 | STRK/USDT | $0.03757 | $0 | 21:57:15 15/06/2026 | |
| 194 | STRK/USD | $0.03741 | $0 | 22:03:16 15/06/2026 | |
| 195 | STRK/USDT | $0.03738 | $0 | 22:03:51 15/06/2026 | |
| 196 | STRK/USDT | $0.03750 | $0 | 22:00:11 15/06/2026 | |
| 197 | STRK/USDT | $0.05095 | $0 | 22:00:16 15/06/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 15/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,740,339 với tỷ giá $0.03750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.