Vốn hóa: $2,171,623,221,585 Khối lượng (24h): $51,622,933,753 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.9%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Grvt Grvt STRK/USDT $0.03084 $4,851,594 23:00:25 05/07/2026
2 Bybit Bybit STRK/USDT $0.03077 $3,674,235 23:54:16 05/07/2026
3 Binance Binance STRK/USDT $0.03078 $3,589,721 23:54:17 05/07/2026
4 OrangeX OrangeX STRK/USDT $0.03077 $3,229,820 23:54:15 05/07/2026
5 FameEX FameEX STRK/USDT $0.03085 $2,794,291 23:57:19 05/07/2026
6 CoinW CoinW STRK/USDT $0.03083 $2,287,742 23:57:19 05/07/2026
7 Ju.com Ju.com STRK/USDT $0.03085 $2,120,128 00:00:16 06/07/2026
8 BTCC BTCC STRK/USDT $0.03377 $1,819,776 23:57:16 05/07/2026
9 Batonex Batonex STRK/USDT $0.03097 $1,803,911 00:00:16 06/07/2026
10 DigiFinex DigiFinex STARKNET/USDT $0.3926 $1,782,790 00:00:07 06/07/2026
11 IBIT Global IBIT Global STRK/USDT $0.03088 $1,766,015 00:00:17 06/07/2026
12 Biconomy.com Biconomy.com STRK/USDT $0.03082 $1,667,503 23:57:15 05/07/2026
13 FameEX FameEX STRK/USDT $0.03083 $1,242,357 23:57:07 05/07/2026
14 BVOX BVOX STRK/USDT $0.03077 $1,188,139 23:57:15 05/07/2026
15 Bybit Bybit STRK/USDT $0.03081 $1,150,064 23:54:09 05/07/2026
16 BiKing BiKing STRK/USDT $0.03087 $1,142,803 00:00:16 06/07/2026
17 Zoomex Zoomex STRK/USDT $0.03086 $1,099,313 23:57:16 05/07/2026
18 Tapbit Tapbit STRK/USDT $0.03097 $1,088,018 23:57:15 05/07/2026
19 SunX SunX STRK/USDT $0.03138 $1,049,781 00:03:16 06/07/2026
20 KuCoin KuCoin STRK/USDT $0.03080 $1,009,855 23:53:23 05/07/2026
21 YEX YEX STRK/USDT $0.03078 $937,334 23:54:16 05/07/2026
22 Coinlocally Coinlocally STRK/USDT $0.03085 $928,267 00:00:16 06/07/2026
23 Coinlocally Coinlocally STRK/USDT $0.03087 $917,916 00:00:07 06/07/2026
24 Hotcoin Hotcoin STRK/USDT $0.03097 $852,963 23:59:56 05/07/2026
25 B2Z Exchange B2Z Exchange STRK/USD $0.03100 $832,026 00:00:12 06/07/2026
26 BITmarkets BITmarkets STRK/USD $0.03100 $831,602 00:00:09 06/07/2026
27 BiKing BiKing STRK/USDT $0.03097 $754,784 00:00:07 06/07/2026
28 Binance Binance STRK/USDT $0.03087 $750,521 23:56:42 05/07/2026
29 EVEDEX EVEDEX STRK/USD $0.03087 $734,078 00:03:15 06/07/2026
30 Hotcoin Hotcoin STRK/USDT $0.03086 $733,139 23:57:18 05/07/2026
31 Ourbit Ourbit STRK/USDT $0.03085 $729,426 23:57:17 05/07/2026
32 OKX OKX STRK/USDT $0.03085 $703,381 23:56:23 05/07/2026
33 Gems Trade Gems Trade STRK/USDT $0.03088 $702,822 23:57:13 05/07/2026
34 BiFinance BiFinance STRK/USDT $0.03087 $696,341 23:57:11 05/07/2026
35 Bitcastle Bitcastle STRK/USDT $0.03087 $687,348 00:00:18 06/07/2026
36 P2B P2B STRK/USDT $0.03087 $669,145 23:57:11 05/07/2026
37 WOO X Pro WOO X Pro STRK/USDT $0.03086 $655,474 00:00:16 06/07/2026
38 WhiteBIT WhiteBIT STRK/USDT $0.03074 $617,156 23:57:15 05/07/2026
39 Cofinex Cofinex STRK/USDT $0.03090 $562,734 00:00:17 06/07/2026
40 Bitget Bitget STRK/USDT $0.03081 $559,013 23:54:16 05/07/2026
41 XT.COM XT.COM STRK/USDT $0.03087 $539,898 23:57:40 05/07/2026
42 WhiteBIT WhiteBIT STRK/USDT $0.03077 $534,453 23:57:11 05/07/2026
43 BlockFin BlockFin STRK/USDT $0.03067 $521,795 23:57:07 05/07/2026
44 EagleX EagleX STRK/USDT $0.03027 $519,686 03:57:08 03/07/2026
45 MEXC MEXC STRK/USDT $0.03086 $472,554 23:57:16 05/07/2026
46 Toobit Toobit STRK/USDT $0.03086 $460,434 23:57:16 05/07/2026
47 BitMart BitMart STRK/USDT $0.03097 $441,916 23:57:08 05/07/2026
48 BTCC BTCC STRK/USDT $0.03087 $376,768 23:57:08 05/07/2026
49 Gate Gate STRK/USDT $0.03085 $368,125 23:56:24 05/07/2026
50 Ju.com Ju.com STRK/USDT $0.03097 $357,428 00:00:08 06/07/2026
51 Phemex Phemex STRK/USDT $0.03084 $337,774 23:57:15 05/07/2026
52 HTX HTX STRK/USDT $0.03077 $331,481 23:59:24 05/07/2026
53 CRMClick CRMClick STRK/USDT $0.03077 $331,448 00:00:12 06/07/2026
54 YUBIT YUBIT STRK/USDT $0.03077 $313,385 23:57:11 05/07/2026
55 BloFin BloFin STRK/USDT $0.03067 $312,845 23:57:08 05/07/2026
56 Hibt Hibt STRK/USDT $0.03087 $307,673 23:57:12 05/07/2026
57 Bitunix Bitunix STRK/USDT $0.03085 $301,125 23:57:17 05/07/2026
58 Bitbaby Bitbaby STRK/USDT $0.03087 $284,378 00:00:15 06/07/2026
59 WEEX WEEX STRK/USDT $0.03117 $277,561 23:57:10 05/07/2026
60 Hyperliquid Hyperliquid STRK/USD $0.03090 $257,318 23:57:27 05/07/2026
61 EasiCoin EasiCoin STRK/USDT $0.03087 $248,637 00:00:17 06/07/2026
62 Bitbase Bitbase STRK/USDT $0.03078 $241,803 23:54:18 05/07/2026
63 x.me Exchange x.me Exchange STRK/USDT $0.03087 $241,716 23:57:18 05/07/2026
64 Binance Binance STRK/USDC $0.03089 $232,063 23:56:42 05/07/2026
65 Bitrue Bitrue STRK/USDT $0.03085 $190,880 23:57:16 05/07/2026
66 LBank LBank STRK/USDT $0.03082 $183,543 23:57:08 05/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03079 $181,907 23:56:53 05/07/2026
68 CoinW CoinW STRK/USDT $0.03084 $180,731 23:54:08 05/07/2026
69 Biconomy.com Biconomy.com STRK/USDT $0.03087 $174,498 23:57:07 05/07/2026
70 KuCoin KuCoin STRK/USDT $0.03080 $168,239 23:54:18 05/07/2026
71 Toobit Toobit STRK/USDT $0.03087 $151,371 23:57:09 05/07/2026
72 Phemex Phemex STRK/USDT $0.03087 $149,511 23:57:11 05/07/2026
73 Ekubo Ekubo STRK/ETH $0.03081 $144,781 23:49:45 05/07/2026
74 AstralX AstralX STRK/USDT $0.03136 $143,908 20:06:15 04/07/2026
75 Biconomy.com Biconomy.com STRK/USDC $0.03079 $141,387 23:57:07 05/07/2026
76 AscendEX AscendEX STRK/USDT $0.03127 $135,503 23:48:08 05/07/2026
77 IBIT Global IBIT Global STRK/USDT $0.03087 $129,413 00:00:11 06/07/2026
78 MEXC MEXC STRK/USDT $0.03083 $123,839 23:54:09 05/07/2026
79 Bithumb Bithumb STRK/KRW $0.03037 $121,980 23:59:53 05/07/2026
80 Bitcastle Bitcastle STRK/USDT $0.03087 $120,335 00:00:10 06/07/2026
81 Binance Binance STRK/TRY $0.03079 $111,740 23:56:42 05/07/2026
82 BingX BingX STRK/USDT $0.03087 $109,325 23:57:08 05/07/2026
83 MEXC MEXC STRK/USDC $0.03083 $107,965 23:57:16 05/07/2026
84 Coinbase Exchange Coinbase Exchange STRK/USD $0.03000 $107,299 23:56:29 05/07/2026
85 Ourbit Ourbit STRK/USDT $0.03080 $103,661 23:54:08 05/07/2026
86 BlockFin BlockFin STRK/USDT $0.03084 $101,629 23:57:15 05/07/2026
87 BitKan BitKan STRK/USDT $0.03090 $93,972.85 00:00:07 06/07/2026
88 AlphaX AlphaX STRK/USDT $0.03087 $93,972.67 00:00:17 06/07/2026
89 BitradeX BitradeX STRK/USDT $0.03097 $93,611.83 23:57:17 05/07/2026
90 BITmarkets BITmarkets STRK/USDT $0.03077 $92,813.03 00:00:09 06/07/2026
91 B2Z Exchange B2Z Exchange STRK/USDT $0.03079 $92,810.88 00:00:12 06/07/2026
92 BTSE BTSE STRK/USDT $0.03077 $92,457.55 23:54:11 05/07/2026
93 BloFin BloFin STRK/USDT $0.03084 $88,080.56 23:57:16 05/07/2026
94 BigONE BigONE STRK/USDT $0.03137 $83,713.37 23:57:10 05/07/2026
95 Binance TR Binance TR STRK/TRY $0.03079 $81,771.40 23:57:09 05/07/2026
96 Bybit Bybit STRK/USDC $0.03081 $81,093.68 23:54:09 05/07/2026
97 Gate Gate STRK/USDT $0.03081 $80,630.10 23:54:19 05/07/2026
98 XT.COM XT.COM STRK/USDT $0.03087 $75,856.65 23:57:12 05/07/2026
99 ASTX ASTX STRK/USDT $0.03107 $75,767.85 00:00:09 06/07/2026
100 Aivora Exchange Aivora Exchange STRK/USDT $0.03587 $61,129.08 00:00:08 06/07/2026
101 Tapbit Tapbit STRK/USDT $0.03077 $59,651.64 23:57:10 05/07/2026
102 BitTap BitTap STRK/USDT $0.03086 $58,320.65 00:00:16 06/07/2026
103 MEXC MEXC STRK/USDC $0.03084 $55,835.05 23:54:09 05/07/2026
104 Cofinex Cofinex STRK/USDT $0.03089 $50,151.98 00:00:13 06/07/2026
105 Bitrue Bitrue STRK/USDT $0.03097 $42,688.47 23:57:09 05/07/2026
106 KCEX KCEX STRK/USDT $0.03097 $39,220.85 23:57:12 05/07/2026
107 OrangeX OrangeX STRK/USDT $0.03077 $37,288.20 23:54:08 05/07/2026
108 BYDFi BYDFi STRK/USDT $0.03084 $34,696.80 00:00:15 06/07/2026
109 Bitvavo Bitvavo STRK/EUR $0.03083 $34,329.94 23:57:12 05/07/2026
110 Kraken Kraken STRK/USD $0.03086 $34,087.02 23:59:23 05/07/2026
111 idax exchange idax exchange STRK/USDT $0.03087 $33,470.38 00:00:09 06/07/2026
112 Pionex Pionex STRK/USDT $0.03077 $32,359.96 23:57:16 05/07/2026
113 XBO.com XBO.com STRK/USDT $0.03089 $31,619.45 00:00:07 06/07/2026
114 Pionex Pionex STRK/USDT $0.03087 $31,511.41 23:57:09 05/07/2026
115 PointPay PointPay STRK/USDT $0.03088 $28,054.26 23:57:07 05/07/2026
116 Picol Picol STRK/USDT $0.03097 $27,846.03 00:00:12 06/07/2026
117 Backpack Exchange Backpack Exchange STRK/USDC $0.03081 $27,845.85 23:57:16 05/07/2026
118 Gate Gate STRK/USDC $0.03086 $26,687.17 23:56:24 05/07/2026
119 LeveX LeveX STRK/USDT $0.03086 $26,052.21 00:00:15 06/07/2026
120 WhiteBIT WhiteBIT STRK/EUR $0.03099 $24,874.45 23:57:11 05/07/2026
121 CoinEx CoinEx STRK/USDT $0.03083 $24,125.88 23:59:53 05/07/2026
122 Bitget Bitget STRK/USDT $0.03088 $22,816.03 23:54:10 05/07/2026
123 ZKE ZKE STRK/USDT $0.03087 $20,103.64 00:00:13 06/07/2026
124 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03116 $19,548.72 00:00:16 06/07/2026
125 Blynex Blynex STRK/USDT $0.03087 $15,337.44 23:45:10 05/07/2026
126 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03088 $13,919.22 23:57:08 05/07/2026
127 Paribu Paribu STRK/TRY $0.03079 $13,512.69 00:02:53 06/07/2026
128 Extended Extended STRK/USD $0.03097 $10,409.83 00:03:16 06/07/2026
129 Everything.inc Everything.inc STRK/USDT $0.03083 $10,158.24 23:57:11 05/07/2026
130 Aster Aster STRK/USDT $0.03088 $9,294.87 23:54:15 05/07/2026
131 Niza.io Niza.io STRK/USD $0.03086 $8,901.63 23:54:10 05/07/2026
132 MGBX MGBX STRK/USDT $0.03087 $8,516.18 23:57:11 05/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03037 $7,849.26 23:56:53 05/07/2026
134 Coincall Coincall STRK/USD $0.03088 $7,729.07 00:03:15 06/07/2026
135 B2Z Exchange B2Z Exchange STRK/USDC $0.03080 $7,186.56 00:00:12 06/07/2026
136 BITmarkets BITmarkets STRK/USDC $0.03079 $7,184.41 00:00:09 06/07/2026
137 CoinUp.io CoinUp.io STRK/USDT $0.03077 $6,490.51 23:51:12 05/07/2026
138 WEEX WEEX STRK/USDC $0.03089 $5,042.87 23:57:10 05/07/2026
139 Lighter Lighter STRK/USDC $0.03088 $3,991.94 00:00:15 06/07/2026
140 PrimeXBT PrimeXBT STRK/USDT $0.03087 $3,877.13 00:00:16 06/07/2026
141 Bitkub Bitkub STRK/THB $0.03094 $3,864.52 23:57:10 05/07/2026
142 OKX OKX STRK/EUR $0.03091 $2,641.70 23:56:23 05/07/2026
143 Bybit EU Bybit EU STRK/USDC $0.03086 $2,013.72 23:09:08 05/07/2026
144 OKX OKX STRK/USDC $0.03094 $1,906.98 23:56:23 05/07/2026
145 Bit2Me Bit2Me STRK/EUR $0.03067 $1,700.31 23:57:10 05/07/2026
146 Ekubo Ekubo STRK/USDC $0.03085 $1,552.39 23:22:40 05/07/2026
147 Pacifica Pacifica STRK/USD $0.03088 $1,439.09 00:03:15 06/07/2026
148 Bitlo Bitlo STRK/TRY $0.03069 $1,254.74 00:00:07 06/07/2026
149 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03084 $1,218.44 23:15:19 05/07/2026
150 Kraken Kraken STRK/EUR $0.03067 $1,172.18 23:59:23 05/07/2026
151 Uniswap v2 Uniswap v2 WETH/STRK $1,771.03 $902.28 22:24:23 05/07/2026
152 Ekubo Ekubo STRK/EKUBO $0.03089 $630.34 23:49:00 05/07/2026
153 Coinone Coinone STRK/KRW $0.02967 $613.99 23:59:53 05/07/2026
154 Flipster Flipster STRK/USDT $0.03081 $613.84 00:00:16 06/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,772.73 $510.39 22:45:23 05/07/2026
156 CoinDCX CoinDCX STRK/INR $0.03263 $415.68 23:57:10 05/07/2026
157 SunX SunX STRK/USDT $0.03087 $338.75 00:00:18 06/07/2026
158 Niza.io Niza.io STRK/EUR $0.03067 $294.13 23:54:10 05/07/2026
159 BitradeX BitradeX STRK/USDT $0.03996 $254.76 23:48:24 05/07/2026
160 Binance TH Binance TH STRK/USDT $0.03087 $242.22 23:57:07 05/07/2026
161 Paradex Paradex STRK/USD $0.03142 $163.58 00:03:16 06/07/2026
162 CoinDCX CoinDCX STRK/USDT $0.03087 $149.34 23:57:10 05/07/2026
163 Azbit Azbit STRK/USDT $0.03077 $137.75 23:54:11 05/07/2026
164 Ekubo Ekubo STRK/EKUBO $0.03127 $122.63 23:49:15 05/07/2026
165 Ekubo Ekubo STRK/EKUBO $0.03096 $83.41 23:48:18 05/07/2026
166 Tokocrypto Tokocrypto STRK/USDT $0.03087 $67.55 23:57:08 05/07/2026
167 Ekubo Ekubo STRK/USDC $0.03095 $66.40 22:23:40 05/07/2026
168 10K Swap 10K Swap STRK/ETH $0.03092 $60.85 23:16:38 05/07/2026
169 Ekubo Ekubo STRK/ETH $0.03089 $56.35 23:49:45 05/07/2026
170 Jedi Swap Jedi Swap STRK/ETH $0.03089 $46.26 23:31:47 05/07/2026
171 Jedi Swap Jedi Swap STRK/USDC $0.03101 $42.34 21:52:51 05/07/2026
172 10K Swap 10K Swap STRK/USDC $0.03102 $31.65 21:52:54 05/07/2026
173 ADEN ADEN STRK/USDT $0.03081 $27.64 00:03:53 06/07/2026
174 Korbit Korbit STRK/KRW $0.02743 $19.38 23:57:11 05/07/2026
175 Ekubo Ekubo STRK/ETH $0.03099 $6.82 23:49:45 05/07/2026
176 Indodax Indodax STRK/IDR $0.03090 $6.59 00:02:25 06/07/2026
177 SithSwap SithSwap STRK/ETH $0.03111 $5.66 21:54:06 05/07/2026
178 Backpack Exchange Backpack Exchange STRK/USDC $0.03082 $1.54 23:57:07 05/07/2026
179 Ekubo Ekubo STRK/USDC $0.03112 $0.7430 17:47:16 04/07/2026
180 Ekubo Ekubo STRK/ETH $0.03062 $0.6483 22:18:55 05/07/2026
181 Ekubo Ekubo STRK/ETH $0.03159 $0.3042 18:23:15 04/07/2026
182 Poloniex Poloniex STRK/USDT $0.02797 $0 23:59:23 05/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03442 $0 23:59:23 05/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 23:59:23 05/07/2026
185 ZebPay ZebPay STRK/INR $0.03287 $0 23:57:09 05/07/2026
186 WazirX WazirX STRK/USDT $0.02945 $0 00:00:08 06/07/2026
187 Tokocrypto Tokocrypto STRK/USDC $0.03089 $0 23:57:08 05/07/2026
188 Giottus Giottus STRK/INR $0.03602 $0 23:39:12 05/07/2026
189 Giottus Giottus STRK/USDT $0.03087 $0 23:39:12 05/07/2026
190 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03138 $0 23:57:08 05/07/2026
191 WOO X WOO X STRK/USDT $0.03087 $0 23:57:15 05/07/2026
192 Young Platform Young Platform STRK/EUR $0.03094 $0 00:00:07 06/07/2026
193 dYdX v4 dYdX v4 STRK/USD $0.03126 $0 00:04:17 06/07/2026
194 Aevo Aevo STRK/USD $0.03089 $0 00:03:16 06/07/2026
195 Gate US Gate US STRK/USDT $0.03090 $0 00:00:07 06/07/2026
196 KTX KTX STRK/USDT $0.05094 $0 00:00:15 06/07/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:25 05/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,594 với tỷ giá $0.03084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.4 trên 1039 đánh giá