Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03084 | $4,851,594 | 23:00:25 05/07/2026 | |
| 2 | STRK/USDT | $0.03116 | $3,531,392 | 00:54:16 06/07/2026 | |
| 3 | STRK/USDT | $0.03114 | $3,499,675 | 00:54:16 06/07/2026 | |
| 4 | STRK/USDT | $0.03097 | $3,190,785 | 00:45:15 06/07/2026 | |
| 5 | STRK/USDT | $0.03115 | $2,781,743 | 00:54:19 06/07/2026 | |
| 6 | STRK/USDT | $0.03123 | $2,237,018 | 00:57:17 06/07/2026 | |
| 7 | STRK/USDT | $0.03120 | $2,082,468 | 00:57:15 06/07/2026 | |
| 8 | STRK/USDT | $0.03377 | $1,802,594 | 00:57:15 06/07/2026 | |
| 9 | STRK/USDT | $0.03127 | $1,789,773 | 01:00:15 06/07/2026 | |
| 10 | STARKNET/USDT | $0.3926 | $1,782,921 | 00:57:09 06/07/2026 | |
| 11 | STRK/USDT | $0.03123 | $1,731,306 | 01:00:17 06/07/2026 | |
| 12 | STRK/USDT | $0.03120 | $1,673,835 | 00:57:15 06/07/2026 | |
| 13 | STRK/USDT | $0.03120 | $1,180,839 | 00:57:10 06/07/2026 | |
| 14 | STRK/USDT | $0.03127 | $1,168,346 | 00:57:15 06/07/2026 | |
| 15 | STRK/USDT | $0.03121 | $1,138,401 | 01:00:17 06/07/2026 | |
| 16 | STRK/USDT | $0.03127 | $1,080,425 | 00:57:15 06/07/2026 | |
| 17 | STRK/USDT | $0.03117 | $1,077,896 | 00:54:08 06/07/2026 | |
| 18 | STRK/USDT | $0.03114 | $1,049,908 | 00:54:19 06/07/2026 | |
| 19 | STRK/USDT | $0.03138 | $1,049,716 | 01:03:16 06/07/2026 | |
| 20 | STRK/USDT | $0.03125 | $1,007,874 | 00:59:53 06/07/2026 | |
| 21 | STRK/USDT | $0.03121 | $935,278 | 01:00:17 06/07/2026 | |
| 22 | STRK/USDT | $0.03111 | $925,524 | 00:51:16 06/07/2026 | |
| 23 | STRK/USDT | $0.03107 | $870,509 | 01:00:09 06/07/2026 | |
| 24 | STRK/USDT | $0.03127 | $845,348 | 00:59:56 06/07/2026 | |
| 25 | STRK/USD | $0.03120 | $840,185 | 01:00:12 06/07/2026 | |
| 26 | STRK/USD | $0.03120 | $840,184 | 01:00:08 06/07/2026 | |
| 27 | STRK/USDT | $0.03121 | $732,120 | 00:57:17 06/07/2026 | |
| 28 | STRK/USDT | $0.03127 | $732,050 | 00:56:42 06/07/2026 | |
| 29 | STRK/USDT | $0.03117 | $731,733 | 01:00:09 06/07/2026 | |
| 30 | STRK/USDT | $0.03121 | $721,391 | 00:57:18 06/07/2026 | |
| 31 | STRK/USD | $0.03121 | $719,253 | 01:03:15 06/07/2026 | |
| 32 | STRK/USDT | $0.03127 | $695,136 | 00:57:11 06/07/2026 | |
| 33 | STRK/USDT | $0.03127 | $694,148 | 01:00:18 06/07/2026 | |
| 34 | STRK/USDT | $0.03123 | $690,663 | 01:00:10 06/07/2026 | |
| 35 | STRK/USDT | $0.03120 | $688,140 | 00:56:23 06/07/2026 | |
| 36 | STRK/USDT | $0.03117 | $659,097 | 00:54:15 06/07/2026 | |
| 37 | STRK/USDT | $0.03094 | $611,896 | 00:45:15 06/07/2026 | |
| 38 | STRK/USDT | $0.03122 | $564,269 | 01:00:16 06/07/2026 | |
| 39 | STRK/USDT | $0.03097 | $535,214 | 00:45:11 06/07/2026 | |
| 40 | STRK/USDT | $0.03127 | $529,903 | 00:57:40 06/07/2026 | |
| 41 | STRK/USDT | $0.03027 | $519,686 | 03:57:08 03/07/2026 | |
| 42 | STRK/USDT | $0.03116 | $505,980 | 00:54:15 06/07/2026 | |
| 43 | STRK/USDT | $0.03126 | $505,236 | 01:00:17 06/07/2026 | |
| 44 | STRK/USDT | $0.03137 | $500,872 | 01:00:07 06/07/2026 | |
| 45 | STRK/USDT | $0.03122 | $473,726 | 00:57:16 06/07/2026 | |
| 46 | STRK/USDT | $0.03122 | $453,505 | 00:57:16 06/07/2026 | |
| 47 | STRK/USDT | $0.03127 | $442,984 | 00:57:10 06/07/2026 | |
| 48 | STRK/USDT | $0.03117 | $368,805 | 00:57:09 06/07/2026 | |
| 49 | STRK/USDT | $0.03121 | $359,839 | 00:56:24 06/07/2026 | |
| 50 | STRK/USDT | $0.03117 | $357,911 | 01:00:15 06/07/2026 | |
| 51 | STRK/USDT | $0.03122 | $335,442 | 00:57:17 06/07/2026 | |
| 52 | STRK/USDT | $0.03122 | $322,832 | 00:57:16 06/07/2026 | |
| 53 | STRK/USDT | $0.03067 | $321,250 | 00:57:09 06/07/2026 | |
| 54 | STRK/USDT | $0.03077 | $320,471 | 00:59:24 06/07/2026 | |
| 55 | STRK/USDT | $0.03117 | $302,149 | 00:57:10 06/07/2026 | |
| 56 | STRK/USDT | $0.03127 | $300,569 | 00:57:10 06/07/2026 | |
| 57 | STRK/USDT | $0.03137 | $300,237 | 00:57:10 06/07/2026 | |
| 58 | STRK/USDT | $0.03122 | $282,871 | 00:57:15 06/07/2026 | |
| 59 | STRK/USDT | $0.03127 | $277,613 | 00:57:11 06/07/2026 | |
| 60 | STRK/USDT | $0.03121 | $246,259 | 01:00:16 06/07/2026 | |
| 61 | STRK/USDT | $0.03117 | $241,930 | 01:00:18 06/07/2026 | |
| 62 | STRK/USDT | $0.03098 | $239,209 | 00:45:17 06/07/2026 | |
| 63 | STRK/USD | $0.03125 | $233,811 | 00:57:26 06/07/2026 | |
| 64 | STRK/USDC | $0.03119 | $218,125 | 00:56:42 06/07/2026 | |
| 65 | STRK/USDT | $0.03123 | $189,331 | 00:57:16 06/07/2026 | |
| 66 | STRK/TRY | $0.03100 | $186,935 | 00:57:23 06/07/2026 | |
| 67 | STRK/USDT | $0.03116 | $181,840 | 00:57:10 06/07/2026 | |
| 68 | STRK/USDT | $0.03115 | $178,072 | 00:54:11 06/07/2026 | |
| 69 | STRK/USDT | $0.03117 | $174,482 | 00:57:09 06/07/2026 | |
| 70 | STRK/USDT | $0.03122 | $167,059 | 00:57:19 06/07/2026 | |
| 71 | STRK/USDT | $0.03117 | $153,670 | 00:57:12 06/07/2026 | |
| 72 | STRK/USDT | $0.03127 | $146,202 | 00:57:11 06/07/2026 | |
| 73 | STRK/USDT | $0.03136 | $143,908 | 20:06:15 04/07/2026 | |
| 74 | STRK/USDC | $0.03119 | $139,144 | 00:57:09 06/07/2026 | |
| 75 | STRK/USDT | $0.03147 | $134,772 | 00:57:11 06/07/2026 | |
| 76 | STRK/ETH | $0.03120 | $134,263 | 00:58:01 06/07/2026 | |
| 77 | STRK/USDT | $0.03117 | $123,183 | 01:00:11 06/07/2026 | |
| 78 | STRK/USDT | $0.03112 | $119,616 | 00:51:08 06/07/2026 | |
| 79 | STRK/USDT | $0.03117 | $119,573 | 01:00:11 06/07/2026 | |
| 80 | STRK/KRW | $0.03074 | $117,366 | 00:59:54 06/07/2026 | |
| 81 | STRK/USD | $0.03100 | $113,977 | 00:56:30 06/07/2026 | |
| 82 | STRK/TRY | $0.03100 | $113,372 | 00:56:42 06/07/2026 | |
| 83 | STRK/USDC | $0.03120 | $108,292 | 00:57:16 06/07/2026 | |
| 84 | STRK/USDT | $0.03127 | $106,023 | 00:57:10 06/07/2026 | |
| 85 | STRK/USDT | $0.03121 | $101,499 | 01:00:15 06/07/2026 | |
| 86 | STRK/USDT | $0.03122 | $96,731.27 | 00:57:08 06/07/2026 | |
| 87 | STRK/USDT | $0.03122 | $94,032.84 | 01:00:08 06/07/2026 | |
| 88 | STRK/USDT | $0.03117 | $93,823.62 | 01:00:17 06/07/2026 | |
| 89 | STRK/USDT | $0.03127 | $92,396.44 | 01:00:08 06/07/2026 | |
| 90 | STRK/USDT | $0.03129 | $92,346.72 | 01:00:12 06/07/2026 | |
| 91 | STRK/USDT | $0.03117 | $92,293.82 | 00:54:11 06/07/2026 | |
| 92 | STRK/USDT | $0.03117 | $91,975.87 | 00:57:10 06/07/2026 | |
| 93 | STRK/USDT | $0.03119 | $88,233.71 | 00:57:16 06/07/2026 | |
| 94 | STRK/USDT | $0.03117 | $85,130.93 | 00:54:19 06/07/2026 | |
| 95 | STRK/USDT | $0.03137 | $83,228.78 | 00:54:11 06/07/2026 | |
| 96 | STRK/TRY | $0.03100 | $81,281.70 | 00:57:09 06/07/2026 | |
| 97 | STRK/USDC | $0.03118 | $80,124.55 | 00:54:08 06/07/2026 | |
| 98 | STRK/USDT | $0.03127 | $73,875.73 | 00:57:08 06/07/2026 | |
| 99 | STRK/USDT | $0.03117 | $73,571.25 | 01:00:12 06/07/2026 | |
| 100 | STRK/USDT | $0.03587 | $61,134.98 | 01:00:10 06/07/2026 | |
| 101 | STRK/USDT | $0.03117 | $59,136.43 | 00:57:10 06/07/2026 | |
| 102 | STRK/USDC | $0.03111 | $56,231.89 | 00:51:08 06/07/2026 | |
| 103 | STRK/USDT | $0.03121 | $52,817.77 | 01:00:16 06/07/2026 | |
| 104 | STRK/USDT | $0.03130 | $50,139.86 | 01:00:07 06/07/2026 | |
| 105 | STRK/USDT | $0.03127 | $42,129.13 | 00:57:07 06/07/2026 | |
| 106 | STRK/USDT | $0.03137 | $38,785.93 | 00:57:07 06/07/2026 | |
| 107 | STRK/USDT | $0.03107 | $37,154.71 | 00:45:08 06/07/2026 | |
| 108 | STRK/USDT | $0.03113 | $34,727.72 | 01:00:16 06/07/2026 | |
| 109 | STRK/EUR | $0.03083 | $34,214.25 | 00:57:10 06/07/2026 | |
| 110 | STRK/USDT | $0.03117 | $32,058.29 | 00:57:16 06/07/2026 | |
| 111 | STRK/USDT | $0.03124 | $31,912.65 | 00:57:10 06/07/2026 | |
| 112 | STRK/USD | $0.03110 | $31,582.25 | 00:59:24 06/07/2026 | |
| 113 | STRK/USDT | $0.03117 | $31,517.82 | 01:00:09 06/07/2026 | |
| 114 | STRK/USDT | $0.03117 | $30,508.65 | 00:57:09 06/07/2026 | |
| 115 | STRK/USDT | $0.03117 | $26,838.87 | 01:00:08 06/07/2026 | |
| 116 | STRK/USDT | $0.03122 | $26,830.36 | 00:57:10 06/07/2026 | |
| 117 | STRK/USDC | $0.03104 | $26,388.66 | 00:57:15 06/07/2026 | |
| 118 | STRK/EUR | $0.03088 | $26,164.67 | 00:45:11 06/07/2026 | |
| 119 | STRK/USDC | $0.03119 | $25,818.09 | 00:56:24 06/07/2026 | |
| 120 | STRK/USDT | $0.03122 | $25,582.51 | 01:00:16 06/07/2026 | |
| 121 | STRK/USDT | $0.03119 | $24,138.30 | 00:59:53 06/07/2026 | |
| 122 | STRK/USDT | $0.03115 | $20,627.95 | 00:54:07 06/07/2026 | |
| 123 | STRK/USDT | $0.03117 | $18,909.48 | 01:00:11 06/07/2026 | |
| 124 | STRK/USDT | $0.03119 | $15,095.06 | 01:00:09 06/07/2026 | |
| 125 | STRK/USDC | $0.03121 | $14,359.19 | 01:00:15 06/07/2026 | |
| 126 | STRK/USD | $0.03110 | $13,650.68 | 00:57:08 06/07/2026 | |
| 127 | STRK/TRY | $0.03079 | $13,512.69 | 01:02:53 06/07/2026 | |
| 128 | STRK/USD | $0.03112 | $13,353.83 | 01:03:16 06/07/2026 | |
| 129 | STRK/USDT | $0.03110 | $10,158.49 | 00:57:08 06/07/2026 | |
| 130 | STRK/USDT | $0.03088 | $9,294.62 | 00:54:15 06/07/2026 | |
| 131 | STRK/USDT | $0.03127 | $8,177.27 | 00:57:10 06/07/2026 | |
| 132 | STRK/USD | $0.03110 | $7,917.13 | 00:57:10 06/07/2026 | |
| 133 | STRK/USD | $0.03119 | $7,587.49 | 01:03:15 06/07/2026 | |
| 134 | STRK/USDC | $0.03119 | $7,182.98 | 01:00:08 06/07/2026 | |
| 135 | STRK/USDC | $0.03120 | $7,181.74 | 01:00:12 06/07/2026 | |
| 136 | STRK/USDT | $0.03037 | $7,104.03 | 00:57:23 06/07/2026 | |
| 137 | STRK/USDT | $0.03117 | $6,347.99 | 00:57:09 06/07/2026 | |
| 138 | STRK/USDC | $0.03119 | $4,961.21 | 00:57:11 06/07/2026 | |
| 139 | STRK/USDT | $0.03117 | $3,949.35 | 01:00:15 06/07/2026 | |
| 140 | STRK/THB | $0.03107 | $3,880.17 | 00:57:10 06/07/2026 | |
| 141 | STRK/USDC | $0.03126 | $3,459.65 | 01:00:15 06/07/2026 | |
| 142 | STRK/EUR | $0.03127 | $2,688.09 | 00:56:23 06/07/2026 | |
| 143 | STRK/USDC | $0.03101 | $2,173.34 | 00:56:23 06/07/2026 | |
| 144 | STRK/EUR | $0.03067 | $1,700.43 | 01:00:07 06/07/2026 | |
| 145 | STRK/USDC | $0.03115 | $1,557.49 | 00:56:23 06/07/2026 | |
| 146 | STRK/USD | $0.03120 | $1,463.93 | 01:03:15 06/07/2026 | |
| 147 | STRK/TRY | $0.03100 | $1,252.42 | 00:57:11 06/07/2026 | |
| 148 | STRK/USD | $0.03107 | $1,218.25 | 00:57:20 06/07/2026 | |
| 149 | STRK/EUR | $0.03067 | $1,180.95 | 00:59:24 06/07/2026 | |
| 150 | STRK/USDC | $0.03105 | $971.41 | 00:48:11 06/07/2026 | |
| 151 | WETH/STRK | $1,776.48 | $813.31 | 22:24:23 05/07/2026 | |
| 152 | STRK/EKUBO | $0.03114 | $626.08 | 00:56:31 06/07/2026 | |
| 153 | STRK/USDT | $0.03122 | $617.07 | 01:00:22 06/07/2026 | |
| 154 | STRK/KRW | $0.02967 | $613.99 | 00:59:53 06/07/2026 | |
| 155 | WETH/STRK | $1,778.18 | $510.39 | 22:45:23 05/07/2026 | |
| 156 | STRK/INR | $0.03152 | $409.50 | 00:57:10 06/07/2026 | |
| 157 | STRK/USD | $0.03122 | $395.42 | 01:03:16 06/07/2026 | |
| 158 | STRK/USDT | $0.03122 | $366.86 | 01:00:18 06/07/2026 | |
| 159 | STRK/EUR | $0.03067 | $296.42 | 00:57:10 06/07/2026 | |
| 160 | STRK/USDT | $0.03996 | $254.77 | 00:57:15 06/07/2026 | |
| 161 | STRK/USDT | $0.03127 | $242.23 | 00:57:08 06/07/2026 | |
| 162 | STRK/USD | $0.03141 | $163.50 | 01:03:16 06/07/2026 | |
| 163 | STRK/USDT | $0.03127 | $149.35 | 00:57:10 06/07/2026 | |
| 164 | STRK/USDT | $0.03127 | $139.77 | 00:57:11 06/07/2026 | |
| 165 | STRK/EKUBO | $0.03084 | $121.17 | 00:59:31 06/07/2026 | |
| 166 | STRK/EKUBO | $0.03102 | $78.40 | 23:48:18 05/07/2026 | |
| 167 | STRK/USDT | $0.03127 | $67.55 | 00:57:11 06/07/2026 | |
| 168 | STRK/USDC | $0.03108 | $62.77 | 00:30:38 06/07/2026 | |
| 169 | STRK/ETH | $0.03103 | $54.81 | 23:16:38 05/07/2026 | |
| 170 | STRK/ETH | $0.03107 | $49.90 | 00:30:38 06/07/2026 | |
| 171 | STRK/ETH | $0.03100 | $46.26 | 23:31:47 05/07/2026 | |
| 172 | STRK/USDC | $0.03101 | $32.92 | 21:52:51 05/07/2026 | |
| 173 | STRK/USDT | $0.03123 | $27.65 | 01:03:53 06/07/2026 | |
| 174 | STRK/USDC | $0.03102 | $26.67 | 21:52:54 05/07/2026 | |
| 175 | STRK/KRW | $0.02743 | $19.38 | 00:57:13 06/07/2026 | |
| 176 | STRK/IDR | $0.03101 | $7.79 | 01:02:24 06/07/2026 | |
| 177 | STRK/ETH | $0.03111 | $6.82 | 23:49:45 05/07/2026 | |
| 178 | STRK/ETH | $0.03121 | $5.66 | 21:54:06 05/07/2026 | |
| 179 | STRK/USDC | $0.03082 | $1.54 | 00:57:09 06/07/2026 | |
| 180 | STRK/ETH | $0.03107 | $0.8871 | 00:30:38 06/07/2026 | |
| 181 | STRK/ETH | $0.03159 | $0.3042 | 18:23:15 04/07/2026 | |
| 182 | STRK/USDC | $0.03101 | $0.08518 | 00:30:38 06/07/2026 | |
| 183 | STRK/USDT | $0.02798 | $0 | 00:59:23 06/07/2026 | |
| 184 | STRK/EUR | $0.03442 | $0 | 00:59:23 06/07/2026 | |
| 185 | STRK/USD | $0.03540 | $0 | 00:59:23 06/07/2026 | |
| 186 | STRK/INR | $0.03329 | $0 | 00:57:11 06/07/2026 | |
| 187 | STRK/USDT | $0.02945 | $0 | 01:00:08 06/07/2026 | |
| 188 | STRK/USDC | $0.03119 | $0 | 00:57:11 06/07/2026 | |
| 189 | STRK/INR | $0.03602 | $0 | 00:45:12 06/07/2026 | |
| 190 | STRK/USDT | $0.03097 | $0 | 00:45:12 06/07/2026 | |
| 191 | STRK/USDT | $0.03139 | $0 | 00:57:08 06/07/2026 | |
| 192 | STRK/USDT | $0.03127 | $0 | 01:00:16 06/07/2026 | |
| 193 | STRK/EUR | $0.03126 | $0 | 01:00:12 06/07/2026 | |
| 194 | STRK/USD | $0.03125 | $0 | 01:04:17 06/07/2026 | |
| 195 | STRK/USDT | $0.03124 | $0 | 01:00:07 06/07/2026 | |
| 196 | STRK/USDT | $0.05094 | $0 | 01:00:15 06/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:25 05/07/2026, cặp giao dịch STRK/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,851,594 với tỷ giá $0.03084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.