Vốn hóa: $2,299,653,698,557 Khối lượng (24h): $90,793,949,882 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.7%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STRK/USDT $0.03747 $10,124,962 22:54:17 15/06/2026
2 Bybit Bybit STRK/USDT $0.03748 $8,910,208 22:54:16 15/06/2026
3 OrangeX OrangeX STRK/USDT $0.03738 $8,349,854 22:57:15 15/06/2026
4 FameEX FameEX STRK/USDT $0.03742 $7,992,855 22:57:18 15/06/2026
5 WhiteBIT WhiteBIT STRK/USDT $0.03735 $7,336,303 22:57:15 15/06/2026
6 Grvt Grvt STRK/USDT $0.03701 $7,069,346 16:09:16 15/06/2026
7 BTCC BTCC STRK/USDT $0.03378 $6,418,359 22:57:16 15/06/2026
8 CoinW CoinW STRK/USDT $0.03746 $6,298,981 22:57:17 15/06/2026
9 Ju.com Ju.com STRK/USDT $0.03742 $5,572,307 22:57:16 15/06/2026
10 IBIT Global IBIT Global STRK/USDT $0.03739 $5,066,696 23:00:17 15/06/2026
11 Biconomy.com Biconomy.com STRK/USDT $0.03731 $3,619,668 22:48:15 15/06/2026
12 KuCoin KuCoin STRK/USDT $0.03741 $3,473,658 22:54:23 15/06/2026
13 BVOX BVOX STRK/USDT $0.03728 $3,349,280 22:57:15 15/06/2026
14 Batonex Batonex STRK/USDT $0.03748 $3,345,775 23:00:15 15/06/2026
15 BiKing BiKing STRK/USDT $0.03742 $3,252,962 22:57:16 15/06/2026
16 EVEDEX EVEDEX STRK/USD $0.03753 $2,901,388 23:03:16 15/06/2026
17 Tapbit Tapbit STRK/USDT $0.03738 $2,669,662 22:57:15 15/06/2026
18 Zoomex Zoomex STRK/USDT $0.03732 $2,668,437 22:51:19 15/06/2026
19 Gate Gate STRK/USDT $0.03744 $2,639,263 22:56:24 15/06/2026
20 Binance Binance STRK/USDT $0.03748 $2,620,831 22:56:42 15/06/2026
21 BiKing BiKing STRK/USDT $0.03738 $2,620,795 22:57:12 15/06/2026
22 FameEX FameEX STRK/USDT $0.03744 $2,480,139 22:57:08 15/06/2026
23 Bybit Bybit STRK/USDT $0.03751 $2,338,127 22:54:12 15/06/2026
24 P2B P2B STRK/USDT $0.03748 $2,317,521 22:57:08 15/06/2026
25 Coinlocally Coinlocally STRK/USDT $0.03738 $2,050,776 23:00:09 15/06/2026
26 Ourbit Ourbit STRK/USDT $0.03742 $1,999,823 22:57:17 15/06/2026
27 Hotcoin Hotcoin STRK/USDT $0.03742 $1,899,796 22:57:18 15/06/2026
28 BlockFin BlockFin STRK/USDT $0.03748 $1,827,628 23:00:07 15/06/2026
29 DigiFinex DigiFinex STARKNET/USDT $0.3928 $1,783,572 22:57:11 15/06/2026
30 Bitget Bitget STRK/USDT $0.03748 $1,701,890 22:54:16 15/06/2026
31 Cofinex Cofinex STRK/USDT $0.03747 $1,701,600 23:00:15 15/06/2026
32 OKX OKX STRK/USDT $0.03745 $1,372,905 22:56:24 15/06/2026
33 Gems Trade Gems Trade STRK/USDT $0.03746 $1,372,626 23:00:13 15/06/2026
34 BTCC BTCC STRK/USDT $0.03748 $1,307,836 22:57:08 15/06/2026
35 MEXC MEXC STRK/USDT $0.03741 $1,216,261 22:57:16 15/06/2026
36 YEX YEX STRK/USDT $0.03740 $1,206,178 23:00:16 15/06/2026
37 B2Z Exchange B2Z Exchange STRK/USD $0.03760 $1,186,794 23:00:12 15/06/2026
38 BITmarkets BITmarkets STRK/USD $0.03760 $1,186,037 23:00:08 15/06/2026
39 Coinlocally Coinlocally STRK/USDT $0.03740 $1,180,627 22:57:16 15/06/2026
40 KuCoin KuCoin STRK/USDT $0.03751 $1,127,192 22:54:19 15/06/2026
41 Toobit Toobit STRK/USDT $0.03740 $1,114,238 22:57:17 15/06/2026
42 BloFin BloFin STRK/USDT $0.03728 $1,100,351 22:54:08 15/06/2026
43 Hotcoin Hotcoin STRK/USDT $0.03748 $1,076,400 22:53:59 15/06/2026
44 Hibt Hibt STRK/USDT $0.03748 $1,074,403 22:57:12 15/06/2026
45 SunX SunX STRK/USDT $0.03139 $1,050,144 23:03:16 15/06/2026
46 WhiteBIT WhiteBIT STRK/USDT $0.03728 $964,721 22:57:11 15/06/2026
47 EagleX EagleX STRK/USDT $0.03728 $950,418 23:00:11 15/06/2026
48 Binance Binance STRK/USDC $0.03749 $909,641 22:56:42 15/06/2026
49 YUBIT YUBIT STRK/USDT $0.03738 $905,086 22:57:07 15/06/2026
50 Bitbaby Bitbaby STRK/USDT $0.03742 $865,105 22:57:16 15/06/2026
51 Bitunix Bitunix STRK/USDT $0.03740 $812,163 22:57:16 15/06/2026
52 EasiCoin EasiCoin STRK/USDT $0.03741 $796,289 23:00:16 15/06/2026
53 Bitcastle Bitcastle STRK/USDT $0.03748 $789,956 23:00:19 15/06/2026
54 Binance Binance STRK/TRY $0.03716 $740,669 22:56:42 15/06/2026
55 Phemex Phemex STRK/USDT $0.03738 $729,676 22:57:16 15/06/2026
56 Bitbase Bitbase STRK/USDT $0.03716 $651,453 22:42:18 15/06/2026
57 BiFinance BiFinance STRK/USDT $0.03748 $643,551 22:57:08 15/06/2026
58 VOOX Exchange VOOX Exchange STRK/USDT $0.03748 $612,524 22:57:17 15/06/2026
59 LBank LBank STRK/USDT $0.03739 $603,220 22:57:08 15/06/2026
60 HTX HTX STRK/USDT $0.03558 $600,194 22:59:54 15/06/2026
61 CRMClick CRMClick STRK/USDT $0.03558 $600,144 23:00:07 15/06/2026
62 Hyperliquid Hyperliquid STRK/USD $0.03749 $582,597 22:54:27 15/06/2026
63 Ju.com Ju.com STRK/USDT $0.03728 $567,717 22:57:12 15/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03716 $538,946 22:58:23 15/06/2026
65 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03738 $511,538 23:00:16 15/06/2026
66 Toobit Toobit STRK/USDT $0.03748 $491,254 22:57:08 15/06/2026
67 WOO X Pro WOO X Pro STRK/USDT $0.03739 $439,021 23:00:16 15/06/2026
68 Coinbase Exchange Coinbase Exchange STRK/USD $0.03700 $422,148 22:56:29 15/06/2026
69 WEEX WEEX STRK/USDT $0.03748 $416,548 22:57:10 15/06/2026
70 BitMart BitMart STRK/USDT $0.03748 $413,350 22:57:10 15/06/2026
71 Bitcastle Bitcastle STRK/USDT $0.03738 $402,517 23:00:09 15/06/2026
72 Gate Gate STRK/USDT $0.03746 $392,601 22:54:19 15/06/2026
73 Bithumb Bithumb STRK/KRW $0.03729 $391,722 22:59:54 15/06/2026
74 KCEX KCEX STRK/USDT $0.03742 $388,357 22:57:15 15/06/2026
75 CoinW CoinW STRK/USDT $0.03746 $384,066 22:57:09 15/06/2026
76 MEXC MEXC STRK/USDT $0.03747 $366,394 22:57:07 15/06/2026
77 Ekubo Ekubo STRK/ETH $0.03796 $350,285 22:10:57 15/06/2026
78 IBIT Global IBIT Global STRK/USDT $0.03738 $349,246 23:00:11 15/06/2026
79 Phemex Phemex STRK/USDT $0.03748 $329,797 22:57:12 15/06/2026
80 Bitrue Bitrue STRK/USDT $0.03744 $319,823 22:57:16 15/06/2026
81 Kraken Kraken STRK/USD $0.03748 $309,037 22:59:33 15/06/2026
82 Binance TR Binance TR STRK/TRY $0.03716 $297,525 22:57:14 15/06/2026
83 Biconomy.com Biconomy.com STRK/USDT $0.03728 $294,936 22:48:09 15/06/2026
84 XT.COM XT.COM STRK/USDT $0.03748 $262,086 22:57:10 15/06/2026
85 ASTX ASTX STRK/USDT $0.03738 $257,032 23:00:08 15/06/2026
86 BitradeX BitradeX STRK/USDT $0.03748 $249,481 22:57:08 15/06/2026
87 BingX BingX STRK/USDT $0.03748 $209,239 22:57:11 15/06/2026
88 Biconomy.com Biconomy.com STRK/USDC $0.03729 $204,245 22:48:09 15/06/2026
89 Ourbit Ourbit STRK/USDT $0.03740 $196,537 22:54:11 15/06/2026
90 Bitvavo Bitvavo STRK/EUR $0.03736 $192,181 22:57:12 15/06/2026
91 Cofinex Cofinex STRK/USDC $0.03751 $174,471 23:00:15 15/06/2026
92 BigONE BigONE STRK/USDT $0.03768 $169,705 22:57:07 15/06/2026
93 Tapbit Tapbit STRK/USDT $0.03738 $169,129 22:57:07 15/06/2026
94 BitTap BitTap STRK/USDT $0.03740 $156,776 23:00:17 15/06/2026
95 AscendEX AscendEX STRK/USDT $0.03768 $144,457 22:57:11 15/06/2026
96 Bitget Bitget STRK/USDT $0.03750 $139,443 22:54:08 15/06/2026
97 AlphaX AlphaX STRK/USDT $0.03728 $139,168 23:00:16 15/06/2026
98 OrangeX OrangeX STRK/USDT $0.03768 $133,842 22:57:08 15/06/2026
99 BitKan BitKan STRK/USDT $0.03748 $130,396 23:00:08 15/06/2026
100 MEXC MEXC STRK/USDC $0.03736 $120,078 22:57:16 15/06/2026
101 Extended Extended STRK/USD $0.03707 $119,577 23:03:16 15/06/2026
102 Pionex Pionex STRK/USDT $0.03738 $103,125 22:57:10 15/06/2026
103 Bybit Bybit STRK/USDC $0.03743 $101,662 22:54:12 15/06/2026
104 BYDFi BYDFi STRK/USDT $0.03744 $100,786 23:00:15 15/06/2026
105 Bit2Me Bit2Me STRK/USDC $0.03749 $100,538 22:57:12 15/06/2026
106 Picol Picol STRK/USDT $0.03758 $90,765.89 22:54:11 15/06/2026
107 Bitrue Bitrue STRK/USDT $0.03738 $89,647.77 22:57:08 15/06/2026
108 Paribu Paribu STRK/TRY $0.03738 $86,683.20 22:59:23 15/06/2026
109 idax exchange idax exchange STRK/USDT $0.03738 $83,724.23 23:00:13 15/06/2026
110 BITmarkets BITmarkets STRK/USDT $0.03748 $81,480.69 23:00:08 15/06/2026
111 B2Z Exchange B2Z Exchange STRK/USDT $0.03750 $81,477.82 23:00:12 15/06/2026
112 BTSE BTSE STRK/USDT $0.03737 $81,252.32 22:51:10 15/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03718 $79,230.05 22:58:23 15/06/2026
114 KCEX KCEX STRK/USDT $0.03748 $75,850.40 22:57:08 15/06/2026
115 Niza.io Niza.io STRK/USD $0.03748 $75,749.46 22:57:11 15/06/2026
116 BlockFin BlockFin STRK/USDT $0.03741 $69,910.02 23:00:15 15/06/2026
117 WhiteBIT WhiteBIT STRK/EUR $0.03769 $69,605.90 22:57:11 15/06/2026
118 Backpack Exchange Backpack Exchange STRK/USDC $0.03753 $62,754.67 22:57:15 15/06/2026
119 Aivora Exchange Aivora Exchange STRK/USDT $0.03588 $61,149.60 23:00:08 15/06/2026
120 PointPay PointPay STRK/USDT $0.03746 $58,566.94 22:57:15 15/06/2026
121 XBO.com XBO.com STRK/USDT $0.03746 $58,550.03 23:00:08 15/06/2026
122 Pionex Pionex STRK/USDT $0.03738 $57,984.27 22:57:16 15/06/2026
123 MEXC MEXC STRK/USDC $0.03746 $54,286.75 22:57:07 15/06/2026
124 Cofinex Cofinex STRK/USDT $0.03749 $51,225.58 23:00:07 15/06/2026
125 ZKE ZKE STRK/USDT $0.03738 $50,253.29 23:00:09 15/06/2026
126 CoinEx CoinEx STRK/USDT $0.03750 $49,707.43 22:59:23 15/06/2026
127 LeveX LeveX STRK/USDT $0.03741 $46,451.80 23:00:15 15/06/2026
128 BlueBit BlueBit STRK/USDT $0.03437 $40,744.95 16:21:09 10/06/2026
129 Lighter Lighter STRK/USDC $0.03746 $35,844.64 22:57:15 15/06/2026
130 Kraken Kraken STRK/EUR $0.03722 $32,139.18 22:59:55 15/06/2026
131 BloFin BloFin STRK/USDT $0.03745 $29,027.86 22:54:16 15/06/2026
132 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03704 $25,529.60 22:57:11 15/06/2026
133 Coincall Coincall STRK/USD $0.03736 $22,041.18 23:00:15 15/06/2026
134 Blynex Blynex STRK/USDT $0.03757 $21,512.99 23:00:09 15/06/2026
135 Gate Gate STRK/USDC $0.03761 $20,203.62 22:56:24 15/06/2026
136 MGBX MGBX STRK/USDT $0.03748 $19,063.99 22:57:12 15/06/2026
137 Ekubo Ekubo STRK/ETH $0.03743 $18,838.23 22:53:19 15/06/2026
138 Aster Aster STRK/USDT $0.03691 $15,675.39 22:54:15 15/06/2026
139 Everything.inc Everything.inc STRK/USDT $0.03730 $10,246.84 22:54:11 15/06/2026
140 CoinUp.io CoinUp.io STRK/USDT $0.03748 $8,389.38 22:54:11 15/06/2026
141 Pacifica Pacifica STRK/USD $0.03752 $8,117.54 23:03:15 15/06/2026
142 Niza.io Niza.io STRK/EUR $0.03722 $7,926.04 22:57:11 15/06/2026
143 OpenOcean OpenOcean ETH/STRK $1,664.66 $7,164.71 13:24:09 13/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $1,843.54 $6,949.79 22:47:47 15/06/2026
145 OKX OKX STRK/TRY $0.03766 $6,821.01 22:56:24 15/06/2026
146 BITmarkets BITmarkets STRK/USDC $0.03749 $6,472.57 23:00:08 15/06/2026
147 B2Z Exchange B2Z Exchange STRK/USDC $0.03740 $6,423.16 22:51:12 15/06/2026
148 PrimeXBT PrimeXBT STRK/USDT $0.03748 $5,377.00 23:00:16 15/06/2026
149 WEEX WEEX STRK/USDC $0.03749 $5,007.13 22:57:10 15/06/2026
150 Uniswap v2 Uniswap v2 WETH/STRK $1,840.79 $4,253.48 22:49:11 15/06/2026
151 Ekubo Ekubo STRK/USDC $0.03747 $4,235.92 22:59:24 15/06/2026
152 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03710 $3,305.46 16:30:18 15/06/2026
153 Tokocrypto Tokocrypto STRK/USDT $0.03748 $3,115.64 22:57:11 15/06/2026
154 Bybit EU Bybit EU STRK/USDC $0.03717 $2,444.99 22:48:10 15/06/2026
155 Bitkub Bitkub STRK/THB $0.03768 $1,805.25 22:57:10 15/06/2026
156 Coinone Coinone STRK/KRW $0.03752 $1,633.93 22:56:24 15/06/2026
157 Indodax Indodax STRK/IDR $0.03750 $1,200.51 22:59:53 15/06/2026
158 OKX OKX STRK/USD $0.03757 $865.49 22:56:24 15/06/2026
159 Ekubo Ekubo STRK/EKUBO $0.03731 $863.62 22:53:49 15/06/2026
160 Bitlo Bitlo STRK/TRY $0.03738 $716.86 23:00:08 15/06/2026
161 Paradex Paradex STRK/USD $0.03807 $708.12 23:00:15 15/06/2026
162 CoinDCX CoinDCX STRK/INR $0.04053 $697.12 23:00:07 15/06/2026
163 Backpack Exchange Backpack Exchange STRK/USDC $0.03727 $531.19 22:57:08 15/06/2026
164 SunX SunX STRK/USDT $0.03742 $463.77 22:57:17 15/06/2026
165 Flipster Flipster STRK/USDT $0.03740 $452.99 23:00:16 15/06/2026
166 Young Platform Young Platform STRK/EUR $0.03720 $321.66 23:00:07 15/06/2026
167 CoinDCX CoinDCX STRK/USDT $0.03758 $307.30 23:00:07 15/06/2026
168 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03774 $293.80 22:57:11 15/06/2026
169 10K Swap 10K Swap STRK/ETH $0.03754 $260.84 22:46:35 15/06/2026
170 BitradeX BitradeX STRK/USDT $0.03998 $254.85 22:57:15 15/06/2026
171 Ekubo Ekubo STRK/USDC $0.03734 $211.37 22:53:49 15/06/2026
172 Jedi Swap Jedi Swap STRK/ETH $0.03753 $181.13 22:47:16 15/06/2026
173 Azbit Azbit STRK/USDT $0.03748 $179.61 22:57:08 15/06/2026
174 Ekubo Ekubo STRK/EKUBO $0.03746 $178.50 22:19:41 15/06/2026
175 dYdX v4 dYdX v4 STRK/USD $0.03768 $155.27 23:01:17 15/06/2026
176 Ekubo Ekubo STRK/ETH $0.03768 $132.16 22:46:31 15/06/2026
177 Jedi Swap Jedi Swap STRK/USDC $0.03722 $120.84 22:22:54 15/06/2026
178 OKX OKX STRK/USDC $0.03703 $111.32 22:56:24 15/06/2026
179 10K Swap 10K Swap STRK/USDC $0.03732 $87.31 22:12:22 15/06/2026
180 Binance TH Binance TH STRK/USDT $0.03748 $61.80 22:57:11 15/06/2026
181 SithSwap SithSwap STRK/ETH $0.03802 $18.89 22:22:42 15/06/2026
182 Ekubo Ekubo STRK/ETH $0.03787 $16.86 22:28:59 15/06/2026
183 Ekubo Ekubo STRK/EKUBO $0.03745 $14.28 22:28:54 15/06/2026
184 WazirX WazirX STRK/USDT $0.03627 $6.48 23:00:08 15/06/2026
185 Ekubo Ekubo STRK/USDC $0.03771 $3.15 21:02:12 15/06/2026
186 Ekubo Ekubo STRK/ETH $0.03891 $1.11 22:08:21 15/06/2026
187 Poloniex Poloniex STRK/USDT $0.03298 $0.3595 22:59:53 15/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03491 $0 22:59:53 15/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 22:59:53 15/06/2026
190 Korbit Korbit STRK/KRW $0.03465 $0 22:57:10 15/06/2026
191 ZebPay ZebPay STRK/INR $0.04105 $0 23:00:07 15/06/2026
192 Tokocrypto Tokocrypto STRK/USDC $0.03749 $0 22:57:11 15/06/2026
193 Giottus Giottus STRK/INR $0.03629 $0 22:54:10 15/06/2026
194 Giottus Giottus STRK/USDT $0.03748 $0 22:54:10 15/06/2026
195 WOO X WOO X STRK/USDT $0.03718 $0 22:57:15 15/06/2026
196 Aevo Aevo STRK/USD $0.03753 $0 23:03:16 15/06/2026
197 ADEN ADEN STRK/USDT $0.03752 $0 23:03:51 15/06/2026
198 Gate US Gate US STRK/USDT $0.03746 $0 23:00:08 15/06/2026
199 KTX KTX STRK/USDT $0.05096 $0 23:00:16 15/06/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 15/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,124,962 với tỷ giá $0.03747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.1 trên 1038 đánh giá