Vốn hóa: $2,845,992,199,354 Khối lượng (24h): $117,344,034,320 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX STRK/USDT $0.03879 $36,455,785 16:00:09 24/09/2026
2 CoinW CoinW STRK/USDT $0.03864 $27,113,993 15:57:17 24/09/2026
3 Binance Binance STRK/USDT $0.03862 $21,561,812 15:54:17 24/09/2026
4 OrangeX OrangeX STRK/USDT $0.03869 $16,999,159 15:57:15 24/09/2026
5 FameEX FameEX STRK/USDT $0.03866 $16,580,471 15:57:18 24/09/2026
6 BingX BingX STRK/USDT $0.03861 $13,186,424 15:57:17 24/09/2026
7 Bybit Bybit STRK/USDT $0.03862 $12,630,825 15:54:17 24/09/2026
8 YUBIT YUBIT STRK/USDT $0.03859 $11,494,253 15:57:10 24/09/2026
9 IBIT Global IBIT Global STRK/USDT $0.03881 $10,759,635 16:00:17 24/09/2026
10 Tapbit Tapbit STRK/USDT $0.02889 $8,921,288 15:57:15 24/09/2026
11 Biconomy.com Biconomy.com STRK/USDT $0.03865 $6,357,619 15:57:15 24/09/2026
12 Batonex Batonex STRK/USDT $0.03879 $5,563,295 16:00:15 24/09/2026
13 BiKing BiKing STRK/USDT $0.03882 $5,352,090 16:00:16 24/09/2026
14 Binance Binance STRK/USDT $0.03871 $4,981,896 15:56:54 24/09/2026
15 OKX OKX STRK/USDT $0.03871 $4,535,389 15:56:24 24/09/2026
16 Hyperliquid Hyperliquid STRK/USDC $0.03867 $4,165,717 15:57:26 24/09/2026
17 Ourbit Ourbit STRK/USDT $0.03865 $4,150,468 15:57:17 24/09/2026
18 Zoomex Zoomex STRK/USDT $0.03880 $3,789,094 16:00:16 24/09/2026
19 XT.COM XT.COM STRK/USDT $0.03869 $3,268,739 15:57:44 24/09/2026
20 Grvt Grvt STRK/USDT $0.03917 $3,121,488 15:12:16 24/09/2026
21 WhiteBIT WhiteBIT STRK/USDT $0.03875 $2,907,252 15:57:08 24/09/2026
22 WhiteBIT WhiteBIT STRK/USDT $0.03873 $2,730,528 15:57:15 24/09/2026
23 BTCC BTCC STRK/USDT $0.03870 $2,494,963 15:57:12 24/09/2026
24 EasiCoin EasiCoin STRK/USDT $0.03879 $2,318,756 16:00:17 24/09/2026
25 Toobit Toobit STRK/USDT $0.03866 $2,257,994 15:57:16 24/09/2026
26 OneBullEx OneBullEx STRK/USDT $0.03880 $2,200,944 16:00:15 24/09/2026
27 FameEX FameEX STRK/USDT $0.03869 $2,003,709 15:57:11 24/09/2026
28 Bybit Bybit STRK/USDT $0.03867 $1,904,175 15:54:12 24/09/2026
29 Gate Gate STRK/USDT $0.03871 $1,896,745 15:56:54 24/09/2026
30 Hotcoin Hotcoin STRK/USDT $0.03865 $1,882,736 15:57:19 24/09/2026
31 DigiFinex DigiFinex STARKNET/USDT $0.3928 $1,783,829 15:57:12 24/09/2026
32 Cofinex Cofinex STRK/USDT $0.03879 $1,665,539 16:00:17 24/09/2026
33 Bitget Bitget STRK/USDT $0.03864 $1,663,982 15:54:15 24/09/2026
34 LBank LBank STRK/USDT $0.03871 $1,622,787 15:57:11 24/09/2026
35 Bitbaby Bitbaby STRK/USDT $0.03879 $1,583,899 16:00:16 24/09/2026
36 Hibt Hibt STRK/USDT $0.03862 $1,500,423 15:51:08 24/09/2026
37 Bitbase Bitbase STRK/USDT $0.03863 $1,403,787 15:54:17 24/09/2026
38 Coinbase Exchange Coinbase Exchange STRK/USD $0.03868 $1,340,970 15:56:59 24/09/2026
39 Hotcoin Hotcoin STRK/USDT $0.03870 $1,216,123 15:57:09 24/09/2026
40 Bitunix Bitunix STRK/USDT $0.03866 $1,194,825 15:57:17 24/09/2026
41 KCEX KCEX STRK/USDT $0.03865 $1,161,464 15:57:15 24/09/2026
42 Bitcastle Bitcastle STRK/USDT $0.03879 $993,454 16:00:17 24/09/2026
43 x.me Exchange x.me Exchange STRK/USDT $0.03866 $975,082 15:57:18 24/09/2026
44 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03869 $938,806 15:57:07 24/09/2026
45 MEXC MEXC STRK/USDT $0.03864 $937,162 15:57:16 24/09/2026
46 HTX HTX STRK/USDT $0.03849 $845,743 15:59:54 24/09/2026
47 CRMClick CRMClick STRK/USDT $0.03849 $845,485 16:00:10 24/09/2026
48 OrangeX OrangeX STRK/USDT $0.03869 $833,960 15:57:11 24/09/2026
49 P2B P2B STRK/USDT $0.03869 $812,338 15:54:07 24/09/2026
50 CoinW CoinW STRK/USDT $0.03870 $763,026 15:57:12 24/09/2026
51 Biconomy.com Biconomy.com STRK/USDT $0.03869 $758,324 15:57:10 24/09/2026
52 Bitcastle Bitcastle STRK/USDT $0.03879 $711,615 16:00:10 24/09/2026
53 Binance Binance STRK/TRY $0.03871 $684,733 15:56:54 24/09/2026
54 KuCoin KuCoin STRK/USDT $0.03867 $683,027 15:57:23 24/09/2026
55 BlockFin BlockFin STRK/USDT $0.03884 $682,236 16:00:15 24/09/2026
56 B2Z Exchange B2Z Exchange STRK/USD $0.03886 $674,487 16:00:07 24/09/2026
57 BITmarkets BITmarkets STRK/USD $0.03888 $674,476 16:00:12 24/09/2026
58 KuCoin KuCoin STRK/USDT $0.03867 $671,314 15:57:18 24/09/2026
59 MEXC MEXC STRK/USDT $0.03869 $660,259 15:54:11 24/09/2026
60 WEEX WEEX STRK/USDT $0.03869 $640,367 15:57:13 24/09/2026
61 Ekubo Ekubo STRK/ETH $0.03873 $609,183 15:50:17 24/09/2026
62 Gate Gate STRK/USDT $0.03855 $608,322 15:54:20 24/09/2026
63 Bitbase Bitbase STRK/USDT $0.03868 $598,544 15:48:07 24/09/2026
64 Kraken Kraken STRK/USD $0.03870 $592,833 15:59:55 24/09/2026
65 EVEDEX EVEDEX STRK/USD $0.03875 $583,040 16:03:16 24/09/2026
66 Toobit Toobit STRK/USDT $0.03866 $573,824 15:57:09 24/09/2026
67 Bitrue Bitrue STRK/USDT $0.03865 $552,621 15:57:16 24/09/2026
68 BlockFin BlockFin STRK/USDT $0.03891 $529,456 16:00:11 24/09/2026
69 Extended Extended STRK/USD $0.03873 $526,562 16:03:16 24/09/2026
70 BloFin BloFin STRK/USDT $0.03866 $522,774 15:57:16 24/09/2026
71 SunX SunX STRK/USDT $0.03122 $508,331 16:03:16 24/09/2026
72 BiKing BiKing STRK/USDT $0.03883 $498,219 16:00:08 24/09/2026
73 XT.COM XT.COM STRK/USDT $0.03871 $497,645 15:57:11 24/09/2026
74 Bitget Bitget STRK/USDT $0.03865 $478,162 15:54:31 24/09/2026
75 IBIT Global IBIT Global STRK/USDT $0.03882 $466,947 16:00:07 24/09/2026
76 WhiteBIT WhiteBIT STRK/EUR $0.03878 $425,741 15:57:08 24/09/2026
77 Binance Binance STRK/USDC $0.03875 $420,862 15:56:54 24/09/2026
78 Binance TR Binance TR STRK/TRY $0.03871 $379,167 15:57:12 24/09/2026
79 BloFin BloFin STRK/USDT $0.03861 $317,599 15:57:07 24/09/2026
80 Variational Variational STRK/USDC $0.03882 $296,152 16:03:16 24/09/2026
81 BitKan BitKan STRK/USDT $0.03882 $275,275 16:00:08 24/09/2026
82 BingX BingX STRK/USDT $0.03873 $262,459 15:57:07 24/09/2026
83 YEX YEX STRK/USDT $0.03880 $244,185 16:00:16 24/09/2026
84 Bitvavo Bitvavo STRK/EUR $0.03859 $237,711 15:57:11 24/09/2026
85 Bithumb Bithumb STRK/KRW $0.03869 $215,180 15:59:54 24/09/2026
86 Biconomy.com Biconomy.com STRK/USDC $0.03870 $209,703 15:57:10 24/09/2026
87 Paribu Paribu STRK/TRY $0.03869 $205,204 16:02:53 24/09/2026
88 Bybit Bybit STRK/USDC $0.03872 $200,845 15:54:12 24/09/2026
89 BigONE BigONE STRK/USDT $0.03809 $182,290 15:57:11 24/09/2026
90 Cofinex Cofinex STRK/USDC $0.03880 $172,536 16:00:17 24/09/2026
91 Pionex Pionex STRK/USDT $0.03869 $172,278 15:57:12 24/09/2026
92 TxFlow TxFlow STRK/USDC $0.03882 $161,228 16:00:52 24/09/2026
93 Ourbit Ourbit STRK/USDT $0.03861 $159,894 15:51:07 24/09/2026
94 BitTap BitTap STRK/USDT $0.03880 $152,798 16:00:16 24/09/2026
95 Picol Picol STRK/USDT $0.03889 $151,928 16:00:11 24/09/2026
96 Niza.io Niza.io STRK/USD $0.03870 $151,585 16:00:09 24/09/2026
97 Aster Aster STRK/USDT $0.03867 $144,047 15:54:15 24/09/2026
98 Coinstore Coinstore STRK/USDT $0.03878 $141,507 16:00:11 24/09/2026
99 Bitrue Bitrue STRK/USDT $0.03872 $134,374 15:57:11 24/09/2026
100 idax exchange idax exchange STRK/USDT $0.03879 $120,835 16:00:10 24/09/2026
101 Bit2Me Bit2Me STRK/EUR $0.03871 $113,180 15:57:12 24/09/2026
102 MEXC MEXC STRK/USDC $0.03859 $112,725 15:57:16 24/09/2026
103 Kraken Kraken STRK/EUR $0.03871 $112,202 15:59:55 24/09/2026
104 Pionex Pionex STRK/USDT $0.03859 $107,398 15:57:17 24/09/2026
105 Lighter Lighter STRK/USDC $0.03935 $90,425.83 16:00:15 24/09/2026
106 KCEX KCEX STRK/USDT $0.03872 $87,346.44 15:57:10 24/09/2026
107 WEEX WEEX STRK/USDC $0.03870 $85,460.26 15:57:13 24/09/2026
108 ZKE ZKE STRK/USDT $0.03879 $72,501.24 16:00:12 24/09/2026
109 Backpack Exchange Backpack Exchange STRK/USDC $0.03972 $71,967.09 15:57:15 24/09/2026
110 LeveX LeveX STRK/USDT $0.03882 $67,788.41 16:00:15 24/09/2026
111 Aivora Exchange Aivora Exchange STRK/USDT $0.03589 $61,166.22 16:00:08 24/09/2026
112 Gate Gate STRK/USDC $0.03877 $59,135.02 15:56:54 24/09/2026
113 MEXC MEXC STRK/USDC $0.03874 $54,611.99 15:57:10 24/09/2026
114 Cofinex Cofinex STRK/USDT $0.03884 $54,283.12 16:00:08 24/09/2026
115 Revolut X Revolut X STRK/USD $0.03870 $50,973.40 16:00:08 24/09/2026
116 PointPay PointPay STRK/USDT $0.03869 $47,461.06 15:57:07 24/09/2026
117 Revolut X Revolut X STRK/GBP $0.03879 $46,362.90 16:00:08 24/09/2026
118 Coincall Coincall STRK/USD $0.03870 $45,915.50 16:03:15 24/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03869 $37,018.94 15:57:07 24/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,672.58 $34,987.14 14:21:59 24/09/2026
121 MGBX MGBX STRK/USDT $0.03869 $32,049.72 15:57:11 24/09/2026
122 Niza.io Niza.io STRK/EUR $0.03871 $28,866.83 16:00:09 24/09/2026
123 BITmarkets BITmarkets STRK/USDT $0.03882 $25,106.35 16:00:12 24/09/2026
124 B2Z Exchange B2Z Exchange STRK/USDT $0.03882 $25,092.90 16:00:07 24/09/2026
125 BTSE BTSE STRK/USDT $0.03875 $25,054.47 15:57:10 24/09/2026
126 Revolut X Revolut X STRK/EUR $0.03881 $23,221.51 16:00:08 24/09/2026
127 BiFinance BiFinance STRK/USDT $0.03871 $21,623.49 15:57:12 24/09/2026
128 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03872 $20,175.07 15:57:10 24/09/2026
129 Blynex Blynex STRK/USDT $0.03891 $19,989.84 15:30:09 24/09/2026
130 Binance TH Binance TH STRK/USDT $0.03868 $16,755.40 15:57:10 24/09/2026
131 CoinUp.io CoinUp.io STRK/USDT $0.03865 $15,709.71 15:51:08 24/09/2026
132 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03860 $14,971.42 16:03:15 24/09/2026
133 Poloniex Poloniex STRK/USDT $0.03899 $14,178.59 15:59:53 24/09/2026
134 XBO.com XBO.com STRK/USDT $0.03875 $13,474.02 16:00:12 24/09/2026
135 OKX OKX STRK/USD $0.03870 $12,034.30 15:56:53 24/09/2026
136 Bitlo Bitlo STRK/TRY $0.03869 $10,976.05 16:00:08 24/09/2026
137 Bybit EU Bybit EU STRK/USDC $0.03875 $10,223.09 16:00:08 24/09/2026
138 OKX OKX STRK/USDC $0.03877 $9,995.52 15:56:53 24/09/2026
139 Korbit Korbit STRK/KRW $0.03883 $9,619.10 15:57:08 24/09/2026
140 Everything.inc Everything.inc STRK/USDT $0.03869 $9,575.02 15:57:09 24/09/2026
141 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03873 $9,346.79 15:57:10 24/09/2026
142 Pacifica Pacifica STRK/USD $0.03879 $7,239.14 16:03:15 24/09/2026
143 CoinEx CoinEx STRK/USDT $0.03880 $6,492.29 16:02:53 24/09/2026
144 AlphaX AlphaX STRK/USDT $0.03879 $6,470.60 16:00:15 24/09/2026
145 Uniswap v2 Uniswap v2 WETH/STRK $2,653.53 $6,097.58 15:28:11 24/09/2026
146 Coinone Coinone STRK/KRW $0.03961 $5,296.70 15:56:53 24/09/2026
147 Ekubo Ekubo STRK/USDC $0.03866 $5,027.77 15:52:14 24/09/2026
148 Ekubo Ekubo STRK/EKUBO $0.03874 $4,691.32 15:49:50 24/09/2026
149 Bitkub Bitkub STRK/THB $0.03841 $4,558.44 15:57:12 24/09/2026
150 OKX OKX STRK/EUR $0.03858 $4,522.68 15:56:53 24/09/2026
151 CoinDCX CoinDCX STRK/INR $0.04157 $3,769.32 15:57:10 24/09/2026
152 Tokocrypto Tokocrypto STRK/USDT $0.03871 $3,543.44 15:57:11 24/09/2026
153 PrimeXBT PrimeXBT STRK/USDT $0.03879 $3,339.18 16:03:16 24/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,644.61 $3,098.22 12:47:35 24/09/2026
155 B2Z Exchange B2Z Exchange STRK/USDC $0.03878 $2,045.55 16:00:07 24/09/2026
156 BITmarkets BITmarkets STRK/USDC $0.03884 $2,043.68 16:00:12 24/09/2026
157 Indodax Indodax STRK/IDR $0.03888 $1,804.59 16:02:54 24/09/2026
158 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03920 $1,587.67 15:12:17 24/09/2026
159 Ekubo Ekubo STRK/EKUBO $0.03881 $1,391.15 15:49:49 24/09/2026
160 SunX SunX STRK/USDT $0.03882 $1,289.95 16:00:18 24/09/2026
161 CoinDCX CoinDCX STRK/USDT $0.03872 $1,258.88 15:57:10 24/09/2026
162 WOO X WOO X STRK/USDT $0.03899 $829.73 16:00:15 24/09/2026
163 Backpack Exchange Backpack Exchange STRK/USDC $0.03968 $721.92 15:57:09 24/09/2026
164 Paradex Paradex STRK/USD $0.03893 $717.46 16:03:16 24/09/2026
165 Ekubo Ekubo STRK/EKUBO $0.03863 $716.11 15:52:55 24/09/2026
166 Ekubo Ekubo STRK/USDC $0.03868 $326.38 15:49:50 24/09/2026
167 10K Swap 10K Swap STRK/ETH $0.03879 $326.28 15:33:48 24/09/2026
168 Deribit Deribit STRK/USDC $0.04186 $289.27 15:25:00 24/09/2026
169 BitradeX BitradeX STRK/USDT $0.03999 $254.92 16:00:15 24/09/2026
170 Azbit Azbit STRK/USDT $0.03868 $247.00 15:57:11 24/09/2026
171 Jedi Swap Jedi Swap STRK/ETH $0.03899 $244.99 15:22:25 24/09/2026
172 BITmarkets BITmarkets STRK/IDR $0.03861 $219.26 16:00:12 24/09/2026
173 Tokocrypto Tokocrypto STRK/USDC $0.03875 $217.47 15:57:11 24/09/2026
174 Jedi Swap Jedi Swap STRK/USDC $0.03869 $189.58 15:49:52 24/09/2026
175 10K Swap 10K Swap STRK/USDC $0.03871 $142.87 15:49:52 24/09/2026
176 Ekubo Ekubo STRK/ETH $0.03892 $134.77 15:55:53 24/09/2026
177 ChangeNOW ChangeNOW STRK/BTC $0.03876 $124.78 16:00:09 24/09/2026
178 dYdX v4 dYdX v4 STRK/USD $0.03946 $79.21 16:04:17 24/09/2026
179 WazirX WazirX STRK/USDT $0.03999 $69.98 16:03:13 24/09/2026
180 SithSwap SithSwap STRK/ETH $0.03909 $31.09 13:40:16 24/09/2026
181 Ekubo Ekubo STRK/ETH $0.03892 $28.96 14:33:35 24/09/2026
182 Ekubo Ekubo STRK/ETH $0.03902 $9.18 09:56:21 24/09/2026
183 Ekubo Ekubo STRK/USDC $0.03930 $1.92 13:48:32 24/09/2026
184 Ekubo Ekubo STRK/ETH $0.03936 $0.9494 11:28:31 24/09/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/STRK $0.9751 $0.7298 14:06:47 22/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03935 $0 15:59:53 24/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.04268 $0 15:59:53 24/09/2026
188 CoinEx CoinEx STRK/USDT $0.04333 $0 12:09:15 23/09/2026
189 ZebPay ZebPay STRK/INR $0.04105 $0 15:57:10 24/09/2026
190 BitMart BitMart STRK/USDT $0.02911 $0 16:03:15 24/09/2026
191 Giottus Giottus STRK/INR $0.04167 $0 15:57:12 24/09/2026
192 Giottus Giottus STRK/USDT $0.03871 $0 15:57:12 24/09/2026
193 Young Platform Young Platform STRK/EUR $0.03884 $0 16:00:08 24/09/2026
194 ADEN ADEN STRK/USDT $0.03874 $0 16:03:58 24/09/2026
195 Gate US Gate US STRK/USDT $0.03883 $0 16:00:07 24/09/2026
196 KTX KTX STRK/USDT $0.05097 $0 16:00:15 24/09/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 24/09/2026, cặp giao dịch STRK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,455,785 với tỷ giá $0.03879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.1 trên 1041 đánh giá