Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03007 | $20,069,291 | 04:00:09 26/07/2026 | |
| 2 | STRK/USDT | $0.02997 | $17,328,854 | 04:06:12 26/07/2026 | |
| 3 | STRK/USDT | $0.02887 | $8,915,889 | 03:57:15 26/07/2026 | |
| 4 | STRK/USDT | $0.02959 | $5,227,357 | 21:45:17 25/07/2026 | |
| 5 | STRK/USDT | $0.03008 | $4,103,746 | 03:57:10 26/07/2026 | |
| 6 | STRK/USDT | $0.03000 | $3,876,634 | 03:54:16 26/07/2026 | |
| 7 | STRK/USDT | $0.03007 | $3,480,074 | 03:57:16 26/07/2026 | |
| 8 | STRK/USDT | $0.03003 | $3,167,305 | 03:54:16 26/07/2026 | |
| 9 | STRK/USDT | $0.03003 | $3,113,367 | 03:57:19 26/07/2026 | |
| 10 | STRK/USDT | $0.02997 | $2,144,634 | 04:03:16 26/07/2026 | |
| 11 | STRK/USDT | $0.03006 | $2,037,412 | 03:57:18 26/07/2026 | |
| 12 | STRK/USDT | $0.03018 | $2,022,655 | 03:54:15 26/07/2026 | |
| 13 | STRK/USDT | $0.03377 | $2,005,258 | 03:57:16 26/07/2026 | |
| 14 | STRK/USDT | $0.03000 | $1,848,659 | 04:03:17 26/07/2026 | |
| 15 | STARKNET/USDT | $0.3926 | $1,782,767 | 04:03:10 26/07/2026 | |
| 16 | STRK/USDT | $0.02995 | $1,688,432 | 03:54:08 26/07/2026 | |
| 17 | STRK/USDT | $0.03003 | $1,676,180 | 03:57:15 26/07/2026 | |
| 18 | STRK/USD | $0.03004 | $1,297,994 | 04:09:16 26/07/2026 | |
| 19 | STRK/USDT | $0.03003 | $1,275,709 | 03:57:16 26/07/2026 | |
| 20 | STRK/USD | $0.03010 | $1,050,570 | 04:06:09 26/07/2026 | |
| 21 | STRK/USD | $0.03010 | $1,047,970 | 04:03:09 26/07/2026 | |
| 22 | STRK/USDT | $0.02999 | $1,017,738 | 04:06:16 26/07/2026 | |
| 23 | STRK/USDT | $0.02997 | $955,127 | 03:57:15 26/07/2026 | |
| 24 | STRK/USDT | $0.03005 | $951,142 | 03:57:15 26/07/2026 | |
| 25 | STRK/USDT | $0.03009 | $810,850 | 03:57:11 26/07/2026 | |
| 26 | STRK/USDT | $0.03009 | $810,457 | 03:56:42 26/07/2026 | |
| 27 | STRK/USDT | $0.03002 | $777,078 | 03:57:17 26/07/2026 | |
| 28 | STRK/USDT | $0.03013 | $757,813 | 03:51:12 26/07/2026 | |
| 29 | STRK/USDT | $0.02997 | $743,837 | 03:57:08 26/07/2026 | |
| 30 | STRK/USDT | $0.03003 | $665,745 | 03:57:16 26/07/2026 | |
| 31 | STRK/USDT | $0.02909 | $646,833 | 15:00:16 25/07/2026 | |
| 32 | STRK/USDT | $0.03008 | $604,548 | 04:03:10 26/07/2026 | |
| 33 | STRK/USDT | $0.03006 | $603,331 | 03:56:24 26/07/2026 | |
| 34 | STRK/USDT | $0.03007 | $584,751 | 03:57:42 26/07/2026 | |
| 35 | STRK/USDC | $0.03007 | $568,744 | 03:57:26 26/07/2026 | |
| 36 | STRK/USDT | $0.03007 | $518,101 | 03:54:11 26/07/2026 | |
| 37 | STRK/USDT | $0.02997 | $507,460 | 03:57:08 26/07/2026 | |
| 38 | STRK/USDC | $0.03009 | $501,370 | 03:56:42 26/07/2026 | |
| 39 | STRK/USDT | $0.03003 | $498,493 | 03:57:15 26/07/2026 | |
| 40 | STRK/USDT | $0.03003 | $485,381 | 04:09:15 26/07/2026 | |
| 41 | STRK/USDT | $0.03005 | $457,064 | 03:57:21 26/07/2026 | |
| 42 | STRK/USDT | $0.02997 | $444,534 | 04:03:18 26/07/2026 | |
| 43 | STRK/USDT | $0.03007 | $404,742 | 03:57:09 26/07/2026 | |
| 44 | STRK/USDT | $0.03009 | $376,553 | 03:57:12 26/07/2026 | |
| 45 | STRK/USDT | $0.03003 | $351,428 | 03:57:20 26/07/2026 | |
| 46 | STRK/USD | $0.03006 | $351,054 | 03:59:24 26/07/2026 | |
| 47 | STRK/USD | $0.03004 | $338,565 | 04:09:16 26/07/2026 | |
| 48 | STRK/USDT | $0.03009 | $332,359 | 03:57:11 26/07/2026 | |
| 49 | STRK/USDT | $0.03003 | $328,648 | 03:57:18 26/07/2026 | |
| 50 | STRK/USDT | $0.03005 | $296,486 | 03:57:12 26/07/2026 | |
| 51 | STRK/USDT | $0.03003 | $293,028 | 03:57:16 26/07/2026 | |
| 52 | STRK/USDT | $0.03004 | $278,493 | 04:00:15 26/07/2026 | |
| 53 | STRK/USDT | $0.03003 | $269,655 | 04:03:17 26/07/2026 | |
| 54 | STRK/USDT | $0.03003 | $268,634 | 03:54:16 26/07/2026 | |
| 55 | STRK/USDT | $0.02947 | $261,846 | 04:03:12 26/07/2026 | |
| 56 | STRK/USDT | $0.02947 | $261,577 | 03:59:25 26/07/2026 | |
| 57 | STRK/USDT | $0.03003 | $260,822 | 03:57:17 26/07/2026 | |
| 58 | STRK/USDT | $0.03005 | $224,767 | 04:00:18 26/07/2026 | |
| 59 | STRK/TRY | $0.03008 | $218,531 | 03:56:42 26/07/2026 | |
| 60 | STRK/USDT | $0.03007 | $218,398 | 03:57:17 26/07/2026 | |
| 61 | STRK/USDT | $0.03003 | $216,183 | 03:54:20 26/07/2026 | |
| 62 | STRK/USDT | $0.03011 | $214,630 | 04:00:08 26/07/2026 | |
| 63 | STRK/TRY | $0.02999 | $207,414 | 01:15:53 26/07/2026 | |
| 64 | STRK/USDT | $0.02997 | $194,318 | 04:03:16 26/07/2026 | |
| 65 | STRK/USDT | $0.03005 | $177,397 | 04:00:17 26/07/2026 | |
| 66 | STRK/USDT | $0.03008 | $166,314 | 03:57:08 26/07/2026 | |
| 67 | STRK/USDC | $0.03010 | $164,957 | 03:57:10 26/07/2026 | |
| 68 | STRK/EUR | $0.02998 | $161,569 | 03:54:08 26/07/2026 | |
| 69 | STRK/TRY | $0.03008 | $157,301 | 03:57:11 26/07/2026 | |
| 70 | STRK/USDT | $0.03010 | $154,858 | 03:57:10 26/07/2026 | |
| 71 | STRK/USDT | $0.03003 | $153,966 | 03:57:15 26/07/2026 | |
| 72 | STRK/USDT | $0.03004 | $152,836 | 04:03:10 26/07/2026 | |
| 73 | STRK/USDT | $0.02997 | $143,944 | 04:00:08 26/07/2026 | |
| 74 | STRK/USDT | $0.03007 | $140,343 | 03:51:07 26/07/2026 | |
| 75 | STRK/USDT | $0.03011 | $128,497 | 04:00:08 26/07/2026 | |
| 76 | STRK/USDT | $0.03008 | $127,804 | 03:57:10 26/07/2026 | |
| 77 | STRK/USDT | $0.03009 | $124,109 | 03:57:07 26/07/2026 | |
| 78 | STRK/USDC | $0.03002 | $121,560 | 03:57:16 26/07/2026 | |
| 79 | STRK/USDT | $0.03007 | $120,794 | 04:03:13 26/07/2026 | |
| 80 | STRK/ETH | $0.03012 | $116,968 | 03:39:53 26/07/2026 | |
| 81 | STRK/USDT | $0.03007 | $105,473 | 03:57:10 26/07/2026 | |
| 82 | STRK/USDT | $0.03007 | $104,398 | 03:57:07 26/07/2026 | |
| 83 | STRK/USDT | $0.02999 | $101,662 | 04:06:09 26/07/2026 | |
| 84 | STRK/USDT | $0.03007 | $100,900 | 04:03:09 26/07/2026 | |
| 85 | STRK/USDT | $0.03008 | $95,746.44 | 03:56:24 26/07/2026 | |
| 86 | STRK/USDT | $0.02947 | $95,646.45 | 03:57:11 26/07/2026 | |
| 87 | STRK/USDT | $0.03003 | $88,787.06 | 04:00:15 26/07/2026 | |
| 88 | STRK/KRW | $0.03006 | $82,959.80 | 03:59:54 26/07/2026 | |
| 89 | STRK/USDT | $0.03003 | $81,339.29 | 04:00:16 26/07/2026 | |
| 90 | STRK/USDT | $0.03007 | $78,278.06 | 04:03:17 26/07/2026 | |
| 91 | STRK/USDT | $0.03007 | $77,445.42 | 03:57:10 26/07/2026 | |
| 92 | STRK/USDT | $0.03007 | $73,463.95 | 04:03:09 26/07/2026 | |
| 93 | STRK/USDT | $0.03587 | $61,129.51 | 01:54:07 26/07/2026 | |
| 94 | STRK/USDT | $0.03007 | $60,782.19 | 03:57:11 26/07/2026 | |
| 95 | STRK/USDT | $0.03008 | $59,862.50 | 03:57:13 26/07/2026 | |
| 96 | STRK/USDC | $0.03005 | $58,509.31 | 03:51:07 26/07/2026 | |
| 97 | STRK/EUR | $0.03009 | $53,180.74 | 03:57:09 26/07/2026 | |
| 98 | STRK/USDT | $0.03009 | $50,773.59 | 03:57:11 26/07/2026 | |
| 99 | STRK/USDT | $0.03006 | $50,180.85 | 04:03:11 26/07/2026 | |
| 100 | STRK/USD | $0.03004 | $45,831.43 | 03:56:29 26/07/2026 | |
| 101 | STRK/USDT | $0.03010 | $43,427.99 | 04:00:12 26/07/2026 | |
| 102 | STRK/TRY | $0.02999 | $42,994.70 | 04:02:53 26/07/2026 | |
| 103 | STRK/USDT | $0.03002 | $39,808.79 | 04:03:16 26/07/2026 | |
| 104 | STRK/USDT | $0.03010 | $38,208.95 | 03:57:07 26/07/2026 | |
| 105 | STRK/USDT | $0.03007 | $36,396.58 | 03:57:16 26/07/2026 | |
| 106 | STRK/USDT | $0.03017 | $30,312.58 | 03:57:11 26/07/2026 | |
| 107 | STRK/USDT | $0.02998 | $29,436.94 | 04:03:16 26/07/2026 | |
| 108 | STRK/USD | $0.02863 | $28,020.79 | 17:24:07 24/07/2026 | |
| 109 | STRK/USDT | $0.03007 | $26,827.12 | 04:03:10 26/07/2026 | |
| 110 | STRK/USDT | $0.03007 | $26,763.29 | 04:03:11 26/07/2026 | |
| 111 | STRK/USDT | $0.03001 | $25,672.22 | 04:03:16 26/07/2026 | |
| 112 | STRK/USDT | $0.03011 | $24,831.41 | 03:54:58 26/07/2026 | |
| 113 | STRK/USDT | $0.02967 | $24,309.98 | 01:15:53 26/07/2026 | |
| 114 | STRK/USDC | $0.03008 | $23,682.60 | 03:54:11 26/07/2026 | |
| 115 | STRK/USDC | $0.03009 | $22,944.07 | 03:56:24 26/07/2026 | |
| 116 | STRK/USDT | $0.03004 | $19,772.68 | 03:59:53 26/07/2026 | |
| 117 | STRK/USDT | $0.03009 | $16,747.13 | 03:57:09 26/07/2026 | |
| 118 | STRK/USD | $0.03029 | $16,638.82 | 04:09:16 26/07/2026 | |
| 119 | STRK/USDT | $0.03007 | $16,096.27 | 04:03:10 26/07/2026 | |
| 120 | STRK/USDT | $0.03006 | $15,130.79 | 03:57:11 26/07/2026 | |
| 121 | STRK/USDC | $0.03005 | $14,502.29 | 04:00:15 26/07/2026 | |
| 122 | STRK/USDT | $0.03007 | $12,935.57 | 03:54:11 26/07/2026 | |
| 123 | STRK/USDC | $0.03008 | $12,659.52 | 04:06:16 26/07/2026 | |
| 124 | STRK/TRY | $0.03021 | $11,090.75 | 04:00:08 26/07/2026 | |
| 125 | STRK/USDT | $0.03006 | $9,963.68 | 04:00:11 26/07/2026 | |
| 126 | STRK/USDC | $0.03010 | $8,267.60 | 04:06:09 26/07/2026 | |
| 127 | STRK/USDC | $0.03009 | $8,253.13 | 04:03:09 26/07/2026 | |
| 128 | STRK/USD | $0.02998 | $8,196.01 | 04:06:16 26/07/2026 | |
| 129 | STRK/USDT | $0.03007 | $7,852.09 | 03:57:09 26/07/2026 | |
| 130 | STRK/USD | $0.03002 | $7,398.23 | 04:09:15 26/07/2026 | |
| 131 | STRK/USDT | $0.02988 | $7,394.75 | 03:54:15 26/07/2026 | |
| 132 | STRK/USDT | $0.03005 | $5,444.38 | 03:54:11 26/07/2026 | |
| 133 | STRK/USDC | $0.03000 | $5,021.36 | 03:57:10 26/07/2026 | |
| 134 | WETH/STRK | $1,869.27 | $4,943.15 | 03:55:23 26/07/2026 | |
| 135 | STRK/EUR | $0.02998 | $4,846.31 | 04:00:08 26/07/2026 | |
| 136 | STRK/EUR | $0.02999 | $3,594.27 | 03:59:24 26/07/2026 | |
| 137 | STRK/USDC | $0.03008 | $3,437.23 | 04:00:15 26/07/2026 | |
| 138 | STRK/USD | $0.02995 | $2,574.82 | 03:57:11 26/07/2026 | |
| 139 | WETH/STRK | $1,870.61 | $2,471.75 | 03:55:23 26/07/2026 | |
| 140 | STRK/EUR | $0.03008 | $2,244.55 | 03:56:24 26/07/2026 | |
| 141 | STRK/USDT | $0.02999 | $1,889.59 | 04:00:08 26/07/2026 | |
| 142 | STRK/USDC | $0.03012 | $1,796.07 | 03:56:24 26/07/2026 | |
| 143 | STRK/IDR | $0.03009 | $1,413.21 | 04:03:09 26/07/2026 | |
| 144 | STRK/USDC | $0.03014 | $1,301.95 | 04:03:10 26/07/2026 | |
| 145 | STRK/KRW | $0.03015 | $1,242.53 | 04:02:53 26/07/2026 | |
| 146 | STRK/USDC | $0.03008 | $1,209.98 | 03:39:34 26/07/2026 | |
| 147 | STRK/INR | $0.03173 | $824.60 | 04:03:12 26/07/2026 | |
| 148 | STRK/USDT | $0.03002 | $751.22 | 04:03:16 26/07/2026 | |
| 149 | STRK/THB | $0.02991 | $686.47 | 04:00:11 26/07/2026 | |
| 150 | STRK/EUR | $0.02874 | $630.97 | 17:24:07 24/07/2026 | |
| 151 | STRK/IDR | $0.02957 | $497.21 | 04:02:24 26/07/2026 | |
| 152 | STRK/EKUBO | $0.03008 | $348.69 | 03:14:00 26/07/2026 | |
| 153 | STRK/USDT | $0.03009 | $331.37 | 03:57:09 26/07/2026 | |
| 154 | STRK/USDT | $0.03996 | $254.75 | 04:00:15 26/07/2026 | |
| 155 | STRK/USDT | $0.03008 | $237.32 | 04:03:12 26/07/2026 | |
| 156 | STRK/USD | $0.03010 | $201.77 | 03:54:17 26/07/2026 | |
| 157 | STRK/USDT | $0.03009 | $168.47 | 03:57:07 26/07/2026 | |
| 158 | STRK/USDT | $0.03009 | $129.76 | 03:57:12 26/07/2026 | |
| 159 | STRK/USDT | $0.03007 | $129.61 | 04:06:16 26/07/2026 | |
| 160 | STRK/EKUBO | $0.02978 | $128.20 | 03:32:31 26/07/2026 | |
| 161 | STRK/ETH | $0.03003 | $64.85 | 02:40:50 26/07/2026 | |
| 162 | STRK/ETH | $0.02999 | $50.98 | 02:59:09 26/07/2026 | |
| 163 | STRK/USDC | $0.03009 | $40.63 | 00:01:38 26/07/2026 | |
| 164 | STRK/ETH | $0.03006 | $37.24 | 00:01:22 26/07/2026 | |
| 165 | STRK/EKUBO | $0.03002 | $34.01 | 01:23:23 26/07/2026 | |
| 166 | STRK/USDC | $0.02989 | $25.89 | 00:00:39 26/07/2026 | |
| 167 | STRK/USDC | $0.03002 | $20.20 | 00:01:27 26/07/2026 | |
| 168 | STRK/USDC | $0.02959 | $17.75 | 04:00:08 26/07/2026 | |
| 169 | STRK/ETH | $0.02999 | $6.55 | 00:01:48 26/07/2026 | |
| 170 | STRK/ETH | $0.03052 | $5.84 | 03:32:31 26/07/2026 | |
| 171 | STRK/ETH | $0.02984 | $4.19 | 22:51:46 25/07/2026 | |
| 172 | STRK/USDT | $0.02999 | $3.23 | 04:03:18 26/07/2026 | |
| 173 | STRK/USDC | $0.03013 | $1.28 | 01:09:44 26/07/2026 | |
| 174 | STRK/ETH | $0.02934 | $0.3960 | 17:26:30 25/07/2026 | |
| 175 | STRK/USDT | $0.02797 | $0 | 03:59:23 26/07/2026 | |
| 176 | STRK/EUR | $0.02844 | $0 | 03:59:53 26/07/2026 | |
| 177 | STRK/USD | $0.03540 | $0 | 03:59:53 26/07/2026 | |
| 178 | STRK/KRW | $0.02704 | $0 | 03:57:12 26/07/2026 | |
| 179 | STRK/INR | $0.03195 | $0 | 03:39:10 26/07/2026 | |
| 180 | STRK/USDT | $0.02802 | $0 | 04:06:08 26/07/2026 | |
| 181 | STRK/USDC | $0.03009 | $0 | 03:57:09 26/07/2026 | |
| 182 | STRK/INR | $0.03558 | $0 | 03:54:08 26/07/2026 | |
| 183 | STRK/USDT | $0.03007 | $0 | 03:54:08 26/07/2026 | |
| 184 | STRK/USDT | $0.02811 | $0 | 03:57:11 26/07/2026 | |
| 185 | STRK/USDT | $0.02987 | $0 | 04:00:15 26/07/2026 | |
| 186 | STRK/EUR | $0.03007 | $0 | 04:03:11 26/07/2026 | |
| 187 | STRK/USD | $0.02972 | $0 | 04:10:20 26/07/2026 | |
| 188 | STRK/USD | $0.03000 | $0 | 04:09:16 26/07/2026 | |
| 189 | STRK/USDT | $0.03003 | $0 | 04:09:59 26/07/2026 | |
| 190 | STRK/USDT | $0.03005 | $0 | 04:03:07 26/07/2026 | |
| 191 | STRK/USDT | $0.05094 | $0 | 04:06:15 26/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 26/07/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,069,291 với tỷ giá $0.03007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.