Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
STRK/USDT | $0.03017 | $20,458,391 | 04:57:12 26/07/2026 |
| 2 |  ASTX |
STRK/USDT | $0.03017 | $17,528,393 | 05:00:10 26/07/2026 |
| 3 |  Tapbit |
STRK/USDT | $0.02887 | $8,915,382 | 04:57:15 26/07/2026 |
| 4 |  Grvt |
STRK/USDT | $0.03015 | $4,284,239 | 04:54:16 26/07/2026 |
| 5 |  Biconomy.com |
STRK/USDT | $0.03019 | $4,105,476 | 04:54:07 26/07/2026 |
| 6 |  Binance |
STRK/USDT | $0.03014 | $3,864,345 | 04:54:17 26/07/2026 |
| 7 |  OrangeX |
STRK/USDT | $0.03017 | $3,464,510 | 04:48:15 26/07/2026 |
| 8 |  Bybit |
STRK/USDT | $0.03016 | $3,186,134 | 04:54:17 26/07/2026 |
| 9 |  FameEX |
STRK/USDT | $0.03015 | $3,108,806 | 04:57:19 26/07/2026 |
| 10 |  Batonex |
STRK/USDT | $0.03007 | $2,141,291 | 05:00:16 26/07/2026 |
| 11 |  BTCC |
STRK/USDT | $0.03377 | $2,047,049 | 04:57:16 26/07/2026 |
| 12 |  CoinW |
STRK/USDT | $0.03015 | $2,040,635 | 04:57:18 26/07/2026 |
| 13 |  WhiteBIT |
STRK/USDT | $0.03031 | $2,024,168 | 04:57:15 26/07/2026 |
| 14 |  IBIT Global |
STRK/USDT | $0.03011 | $1,835,177 | 05:00:17 26/07/2026 |
| 15 |  DigiFinex |
STARKNET/USDT | $0.3926 | $1,782,789 | 05:00:07 26/07/2026 |
| 16 | WhiteBIT |
STRK/USDT | $0.03007 | $1,700,753 | 04:57:07 26/07/2026 |
| 17 | Biconomy.com |
STRK/USDT | $0.03015 | $1,677,064 | 04:54:15 26/07/2026 |
| 18 |  BiKing |
STRK/USDT | $0.03012 | $1,272,367 | 05:00:17 26/07/2026 |
| 19 |  EVEDEX |
STRK/USD | $0.03018 | $1,141,354 | 05:03:15 26/07/2026 |
| 20 |  B2Z Exchange |
STRK/USD | $0.03030 | $1,086,459 | 05:00:10 26/07/2026 |
| 21 |  BITmarkets |
STRK/USD | $0.03030 | $1,086,414 | 05:00:08 26/07/2026 |
| 22 |  YEX |
STRK/USDT | $0.03011 | $1,018,896 | 05:00:16 26/07/2026 |
| 23 |  Zoomex |
STRK/USDT | $0.03016 | $955,840 | 04:54:15 26/07/2026 |
| 24 |  BVOX |
STRK/USDT | $0.03017 | $952,083 | 04:57:15 26/07/2026 |
| 25 | Binance |
STRK/USDT | $0.03020 | $829,116 | 04:56:42 26/07/2026 |
| 26 | BiKing |
STRK/USDT | $0.03018 | $797,822 | 05:00:10 26/07/2026 |
| 27 |  Ourbit |
STRK/USDT | $0.03015 | $773,445 | 04:57:17 26/07/2026 |
| 28 |  P2B |
STRK/USDT | $0.03007 | $750,913 | 04:57:08 26/07/2026 |
| 29 |  Hotcoin |
STRK/USDT | $0.03019 | $748,306 | 04:51:11 26/07/2026 |
| 30 |  MEXC |
STRK/USDT | $0.03014 | $663,675 | 04:57:16 26/07/2026 |
| 31 |  WOO X Pro |
STRK/USDT | $0.02909 | $646,833 | 15:00:16 25/07/2026 |
| 32 |  OKX |
STRK/USDT | $0.03018 | $607,664 | 04:56:23 26/07/2026 |
| 33 |  Gems Trade |
STRK/USDT | $0.03016 | $606,216 | 05:00:14 26/07/2026 |
| 34 |  XT.COM |
STRK/USDT | $0.03017 | $582,659 | 04:57:42 26/07/2026 |
| 35 |  Hyperliquid |
STRK/USDC | $0.03019 | $572,820 | 04:57:26 26/07/2026 |
| 36 | Bybit |
STRK/USDT | $0.03019 | $524,019 | 04:54:08 26/07/2026 |
| 37 |  BitMart |
STRK/USDT | $0.03017 | $506,714 | 04:57:12 26/07/2026 |
| 38 | Binance |
STRK/USDC | $0.03019 | $501,671 | 04:56:42 26/07/2026 |
| 39 |  Toobit |
STRK/USDT | $0.03016 | $495,319 | 04:57:15 26/07/2026 |
| 40 |  SunX |
STRK/USDT | $0.03011 | $474,093 | 05:03:16 26/07/2026 |
| 41 | Hotcoin |
STRK/USDT | $0.03016 | $455,424 | 04:57:20 26/07/2026 |
| 42 |  Bitcastle |
STRK/USDT | $0.03007 | $445,215 | 05:00:18 26/07/2026 |
| 43 | BTCC |
STRK/USDT | $0.03020 | $417,092 | 04:57:08 26/07/2026 |
| 44 |  LBank |
STRK/USDT | $0.03019 | $371,338 | 04:57:09 26/07/2026 |
| 45 |  KuCoin |
STRK/USDT | $0.03016 | $349,416 | 04:54:19 26/07/2026 |
| 46 |  Kraken |
STRK/USD | $0.02999 | $348,102 | 04:59:25 26/07/2026 |
| 47 |  Hibt |
STRK/USDT | $0.03021 | $334,594 | 04:57:08 26/07/2026 |
| 48 |  Extended |
STRK/USD | $0.03004 | $331,579 | 05:03:16 26/07/2026 |
| 49 |  Bitunix |
STRK/USDT | $0.03015 | $327,658 | 04:57:16 26/07/2026 |
| 50 | KuCoin |
STRK/USDT | $0.03020 | $301,766 | 04:56:23 26/07/2026 |
| 51 |  Phemex |
STRK/USDT | $0.03015 | $291,376 | 04:57:17 26/07/2026 |
| 52 |  Bitbaby |
STRK/USDT | $0.03013 | $277,969 | 05:00:15 26/07/2026 |
| 53 |  CRMClick |
STRK/USDT | $0.02947 | $270,972 | 04:57:12 26/07/2026 |
| 54 |  HTX |
STRK/USDT | $0.02967 | $267,987 | 04:59:24 26/07/2026 |
| 55 |  Cofinex |
STRK/USDT | $0.03012 | $264,769 | 05:00:15 26/07/2026 |
| 56 |  Bitget |
STRK/USDT | $0.03013 | $263,923 | 04:54:16 26/07/2026 |
| 57 |  Bitbase |
STRK/USDT | $0.03015 | $259,068 | 04:57:17 26/07/2026 |
| 58 | OrangeX |
STRK/USDT | $0.02997 | $226,611 | 04:45:07 26/07/2026 |
| 59 |  x.me Exchange |
STRK/USDT | $0.03015 | $225,450 | 04:57:18 26/07/2026 |
| 60 | Binance |
STRK/TRY | $0.03021 | $223,616 | 04:56:42 26/07/2026 |
| 61 |  BlockFin |
STRK/USDT | $0.03019 | $218,417 | 05:00:09 26/07/2026 |
| 62 |  Gate |
STRK/USDT | $0.03015 | $214,414 | 04:54:20 26/07/2026 |
| 63 |  BtcTurk | Kripto |
STRK/TRY | $0.02999 | $207,414 | 01:15:53 26/07/2026 |
| 64 |  EasiCoin |
STRK/USDT | $0.03011 | $192,356 | 05:00:16 26/07/2026 |
| 65 |  Bitrue |
STRK/USDT | $0.03015 | $177,653 | 04:57:16 26/07/2026 |
| 66 | WhiteBIT |
STRK/EUR | $0.03022 | $177,632 | 04:57:07 26/07/2026 |
| 67 | Bitbase |
STRK/USDT | $0.03020 | $166,109 | 04:57:08 26/07/2026 |
| 68 | Biconomy.com |
STRK/USDC | $0.03020 | $166,031 | 04:54:07 26/07/2026 |
| 69 |  Binance TR |
STRK/TRY | $0.03021 | $162,342 | 04:57:10 26/07/2026 |
| 70 |  KCEX |
STRK/USDT | $0.03014 | $156,468 | 04:57:15 26/07/2026 |
| 71 | IBIT Global |
STRK/USDT | $0.03017 | $154,111 | 05:00:07 26/07/2026 |
| 72 | Toobit |
STRK/USDT | $0.03018 | $151,575 | 04:57:10 26/07/2026 |
| 73 |  BitradeX |
STRK/USDT | $0.03017 | $143,567 | 04:57:15 26/07/2026 |
| 74 | MEXC |
STRK/USDT | $0.03016 | $141,905 | 04:54:11 26/07/2026 |
| 75 |  BloFin |
STRK/USDT | $0.03019 | $131,095 | 04:57:07 26/07/2026 |
| 76 | CoinW |
STRK/USDT | $0.03016 | $127,384 | 04:57:12 26/07/2026 |
| 77 |  BingX |
STRK/USDT | $0.03017 | $124,896 | 04:48:11 26/07/2026 |
| 78 | MEXC |
STRK/USDC | $0.03014 | $121,454 | 04:54:16 26/07/2026 |
| 79 | Bitcastle |
STRK/USDT | $0.03017 | $121,090 | 05:00:09 26/07/2026 |
| 80 |  Ekubo |
STRK/ETH | $0.03013 | $117,469 | 04:56:58 26/07/2026 |
| 81 |  WEEX |
STRK/USDT | $0.03017 | $106,509 | 04:57:13 26/07/2026 |
| 82 | BITmarkets |
STRK/USDT | $0.03017 | $104,418 | 05:00:08 26/07/2026 |
| 83 | B2Z Exchange |
STRK/USDT | $0.03018 | $104,373 | 05:00:10 26/07/2026 |
| 84 |  BTSE |
STRK/USDT | $0.03027 | $103,862 | 04:57:08 26/07/2026 |
| 85 | Gate |
STRK/USDT | $0.03000 | $96,399.39 | 04:56:24 26/07/2026 |
| 86 |  BigONE |
STRK/USDT | $0.02967 | $93,754.70 | 04:57:12 26/07/2026 |
| 87 | BlockFin |
STRK/USDT | $0.03011 | $91,423.73 | 05:00:15 26/07/2026 |
| 88 | BloFin |
STRK/USDT | $0.03013 | $83,897.44 | 04:54:18 26/07/2026 |
| 89 |  AlphaX |
STRK/USDT | $0.03007 | $78,691.49 | 05:00:17 26/07/2026 |
| 90 | XT.COM |
STRK/USDT | $0.03017 | $78,211.70 | 04:57:13 26/07/2026 |
| 91 |  Bithumb |
STRK/KRW | $0.03011 | $77,118.16 | 04:59:54 26/07/2026 |
| 92 |  BitKan |
STRK/USDT | $0.03013 | $75,101.36 | 05:00:08 26/07/2026 |
| 93 |  Aivora Exchange |
STRK/USDT | $0.03587 | $61,129.51 | 01:54:07 26/07/2026 |
| 94 | Tapbit |
STRK/USDT | $0.03017 | $60,716.95 | 04:57:08 26/07/2026 |
| 95 |  BiFinance |
STRK/USDT | $0.03020 | $60,304.48 | 04:57:09 26/07/2026 |
| 96 | MEXC |
STRK/USDC | $0.03018 | $57,653.30 | 04:54:11 26/07/2026 |
| 97 |  Bitvavo |
STRK/EUR | $0.03011 | $51,572.36 | 04:57:12 26/07/2026 |
| 98 | Ourbit |
STRK/USDT | $0.03020 | $51,322.67 | 04:57:10 26/07/2026 |
| 99 | Cofinex |
STRK/USDT | $0.03020 | $50,227.03 | 05:00:12 26/07/2026 |
| 100 |  Coinbase Exchange |
STRK/USD | $0.03021 | $45,562.31 | 04:56:30 26/07/2026 |
| 101 | Bitrue |
STRK/USDT | $0.03022 | $43,201.57 | 04:57:08 26/07/2026 |
| 102 |  Paribu |
STRK/TRY | $0.02999 | $43,159.45 | 04:59:53 26/07/2026 |
| 103 |  BYDFi |
STRK/USDT | $0.03014 | $39,764.03 | 05:00:15 26/07/2026 |
| 104 | KCEX |
STRK/USDT | $0.03021 | $38,590.90 | 04:57:08 26/07/2026 |
| 105 |  Pionex |
STRK/USDT | $0.03007 | $36,421.90 | 04:57:16 26/07/2026 |
| 106 | Pionex |
STRK/USDT | $0.03017 | $30,728.70 | 04:57:10 26/07/2026 |
| 107 | Bitget |
STRK/USDT | $0.03019 | $30,633.32 | 04:54:58 26/07/2026 |
| 108 |  BitTap |
STRK/USDT | $0.03011 | $28,958.98 | 05:00:17 26/07/2026 |
| 109 |  Niza.io |
STRK/USD | $0.02863 | $28,020.79 | 17:24:07 24/07/2026 |
| 110 |  idax exchange |
STRK/USDT | $0.03017 | $26,925.45 | 05:00:09 26/07/2026 |
| 111 |  Picol |
STRK/USDT | $0.03017 | $26,524.27 | 05:00:10 26/07/2026 |
| 112 |  LeveX |
STRK/USDT | $0.03012 | $25,609.24 | 05:00:16 26/07/2026 |
| 113 | BtcTurk | Kripto |
STRK/USDT | $0.02967 | $24,309.98 | 01:15:53 26/07/2026 |
| 114 | Bybit |
STRK/USDC | $0.03011 | $23,891.86 | 04:54:08 26/07/2026 |
| 115 | Gate |
STRK/USDC | $0.03009 | $23,657.11 | 04:56:24 26/07/2026 |
| 116 |  CoinEx |
STRK/USDT | $0.03012 | $20,649.43 | 04:59:53 26/07/2026 |
| 117 |  Paradex |
STRK/USD | $0.03080 | $17,123.58 | 05:03:16 26/07/2026 |
| 118 |  Blynex |
STRK/USDT | $0.03019 | $16,567.90 | 05:00:07 26/07/2026 |
| 119 |  ZKE |
STRK/USDT | $0.03017 | $16,154.52 | 05:00:09 26/07/2026 |
| 120 | FameEX |
STRK/USDT | $0.03019 | $15,420.92 | 04:57:11 26/07/2026 |
| 121 |  Backpack Exchange |
STRK/USDC | $0.03014 | $13,883.38 | 04:57:15 26/07/2026 |
| 122 |  PointPay |
STRK/USDT | $0.03020 | $13,074.31 | 04:57:12 26/07/2026 |
| 123 |  Coinbase International Exchange |
STRK/USDC | $0.03018 | $12,648.61 | 05:00:16 26/07/2026 |
| 124 |  Everything.inc |
STRK/USDT | $0.03013 | $9,962.47 | 04:57:11 26/07/2026 |
| 125 |  Bitlo |
STRK/TRY | $0.03021 | $9,373.44 | 04:57:11 26/07/2026 |
| 126 | BITmarkets |
STRK/USDC | $0.03010 | $8,623.77 | 05:00:08 26/07/2026 |
| 127 | B2Z Exchange |
STRK/USDC | $0.03010 | $8,623.26 | 05:00:10 26/07/2026 |
| 128 |  Coincall |
STRK/USD | $0.03008 | $8,126.75 | 05:03:16 26/07/2026 |
| 129 |  MGBX |
STRK/USDT | $0.03017 | $7,887.72 | 04:57:13 26/07/2026 |
| 130 |  Pacifica |
STRK/USD | $0.03018 | $7,398.12 | 05:03:15 26/07/2026 |
| 131 |  Aster |
STRK/USDT | $0.02988 | $7,394.65 | 04:54:15 26/07/2026 |
| 132 |  CoinUp.io |
STRK/USDT | $0.03020 | $5,204.24 | 04:57:13 26/07/2026 |
| 133 | WEEX |
STRK/USDC | $0.03010 | $4,960.71 | 04:57:13 26/07/2026 |
| 134 |  Uniswap v2 |
WETH/STRK | $1,869.81 | $4,936.34 | 04:32:23 26/07/2026 |
| 135 |  Bit2Me |
STRK/EUR | $0.03015 | $3,521.74 | 04:57:08 26/07/2026 |
| 136 |  Lighter |
STRK/USDC | $0.03008 | $3,437.37 | 04:57:15 26/07/2026 |
| 137 | Kraken |
STRK/EUR | $0.03015 | $3,344.56 | 04:59:25 26/07/2026 |
| 138 |  Crypto.com Exchange |
STRK/USD | $0.02995 | $2,574.82 | 04:57:12 26/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
WETH/STRK | $1,874.86 | $2,471.75 | 03:55:23 26/07/2026 |
| 140 | OKX |
STRK/EUR | $0.03018 | $2,248.28 | 04:56:23 26/07/2026 |
| 141 |  XBO.com |
STRK/USDT | $0.03004 | $1,905.93 | 04:54:11 26/07/2026 |
| 142 | OKX |
STRK/USDC | $0.03013 | $1,803.37 | 04:56:23 26/07/2026 |
| 143 | BITmarkets |
STRK/IDR | $0.03029 | $1,463.00 | 05:00:08 26/07/2026 |
| 144 |  Bybit EU |
STRK/USDC | $0.03017 | $1,336.93 | 04:57:12 26/07/2026 |
| 145 | Ekubo |
STRK/USDC | $0.03011 | $1,241.59 | 04:48:17 26/07/2026 |
| 146 |  CoinDCX |
STRK/INR | $0.03177 | $830.96 | 04:57:09 26/07/2026 |
| 147 |  Flipster |
STRK/USDT | $0.03013 | $753.26 | 05:00:15 26/07/2026 |
| 148 |  Bitkub |
STRK/THB | $0.03041 | $686.82 | 04:57:08 26/07/2026 |
| 149 |  Coinone |
STRK/KRW | $0.03015 | $683.02 | 04:59:53 26/07/2026 |
| 150 | Niza.io |
STRK/EUR | $0.02874 | $630.97 | 17:24:07 24/07/2026 |
| 151 |  Indodax |
STRK/IDR | $0.02957 | $497.21 | 04:59:24 26/07/2026 |
| 152 | Ekubo |
STRK/EKUBO | $0.03017 | $354.53 | 04:35:00 26/07/2026 |
| 153 |  Tokocrypto |
STRK/USDT | $0.03020 | $331.33 | 04:57:12 26/07/2026 |
| 154 | BitradeX |
STRK/USDT | $0.03996 | $254.74 | 04:57:15 26/07/2026 |
| 155 | CoinDCX |
STRK/USDT | $0.03020 | $237.30 | 04:57:09 26/07/2026 |
| 156 | Crypto.com Exchange |
STRK/USD | $0.03010 | $201.80 | 04:09:17 26/07/2026 |
| 157 |  Azbit |
STRK/USDT | $0.03020 | $130.06 | 04:57:12 26/07/2026 |
| 158 |  PrimeXBT |
STRK/USDT | $0.03007 | $127.89 | 05:00:16 26/07/2026 |
| 159 | Ekubo |
STRK/EKUBO | $0.02994 | $125.95 | 04:35:00 26/07/2026 |
| 160 |  Binance TH |
STRK/USDT | $0.03020 | $115.00 | 04:57:08 26/07/2026 |
| 161 | Ekubo |
STRK/ETH | $0.03004 | $64.85 | 02:40:50 26/07/2026 |
| 162 |  10K Swap |
STRK/ETH | $0.03001 | $50.98 | 02:59:09 26/07/2026 |
| 163 | Ekubo |
STRK/USDC | $0.03009 | $40.63 | 00:01:38 26/07/2026 |
| 164 |  Jedi Swap |
STRK/ETH | $0.03007 | $37.09 | 00:01:22 26/07/2026 |
| 165 | Ekubo |
STRK/EKUBO | $0.03006 | $32.00 | 01:23:23 26/07/2026 |
| 166 | Jedi Swap |
STRK/USDC | $0.03001 | $26.50 | 04:38:58 26/07/2026 |
| 167 | 10K Swap |
STRK/USDC | $0.03002 | $20.20 | 00:01:27 26/07/2026 |
| 168 | Backpack Exchange |
STRK/USDC | $0.02959 | $17.75 | 04:57:11 26/07/2026 |
| 169 |  SithSwap |
STRK/ETH | $0.03002 | $6.55 | 00:01:48 26/07/2026 |
| 170 | Ekubo |
STRK/ETH | $0.03053 | $5.84 | 03:32:31 26/07/2026 |
| 171 | Ekubo |
STRK/ETH | $0.02985 | $4.19 | 22:51:46 25/07/2026 |
| 172 |  SunX |
STRK/USDT | $0.03011 | $3.29 | 05:00:18 26/07/2026 |
| 173 | Ekubo |
STRK/USDC | $0.03013 | $1.28 | 01:09:44 26/07/2026 |
| 174 | Ekubo |
STRK/ETH | $0.02935 | $0.3960 | 17:26:30 25/07/2026 |
| 175 |  Poloniex |
STRK/USDT | $0.02797 | $0 | 04:59:23 26/07/2026 |
| 176 |  Bitstamp by Robinhood |
STRK/EUR | $0.02844 | $0 | 04:59:23 26/07/2026 |
| 177 | Bitstamp by Robinhood |
STRK/USD | $0.03540 | $0 | 04:59:23 26/07/2026 |
| 178 |  Korbit |
STRK/KRW | $0.02704 | $0 | 04:57:09 26/07/2026 |
| 179 |  ZebPay |
STRK/INR | $0.03195 | $0 | 03:39:10 26/07/2026 |
| 180 |  WazirX |
STRK/USDT | $0.02802 | $0 | 05:00:09 26/07/2026 |
| 181 | Tokocrypto |
STRK/USDC | $0.03019 | $0 | 04:57:12 26/07/2026 |
| 182 |  Giottus |
STRK/INR | $0.03558 | $0 | 04:51:12 26/07/2026 |
| 183 | Giottus |
STRK/USDT | $0.03017 | $0 | 04:51:12 26/07/2026 |
| 184 | Crypto.com Exchange |
STRK/USDT | $0.02811 | $0 | 04:57:12 26/07/2026 |
| 185 |  WOO X |
STRK/USDT | $0.03027 | $0 | 04:57:18 26/07/2026 |
| 186 |  Young Platform |
STRK/EUR | $0.03020 | $0 | 05:00:07 26/07/2026 |
| 187 |  dYdX v4 |
STRK/USD | $0.02973 | $0 | 05:04:20 26/07/2026 |
| 188 |  Aevo |
STRK/USD | $0.03016 | $0 | 05:03:18 26/07/2026 |
| 189 |  ADEN |
STRK/USDT | $0.03015 | $0 | 05:03:58 26/07/2026 |
| 190 |  Gate US |
STRK/USDT | $0.03018 | $0 | 05:00:07 26/07/2026 |
| 191 |  KTX |
STRK/USDT | $0.05094 | $0 | 05:00:15 26/07/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 26/07/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,458,391 với tỷ giá $0.03017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.