Vốn hóa: $2,871,215,309,387 Khối lượng (24h): $117,438,852,632 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX STRK/USDT $0.03919 $35,381,444 15:00:08 24/09/2026
2 CoinW CoinW STRK/USDT $0.03916 $27,190,921 14:57:18 24/09/2026
3 Binance Binance STRK/USDT $0.03929 $21,718,671 14:54:17 24/09/2026
4 OrangeX OrangeX STRK/USDT $0.03929 $17,146,337 14:54:15 24/09/2026
5 FameEX FameEX STRK/USDT $0.03929 $16,936,010 14:54:18 24/09/2026
6 BingX BingX STRK/USDT $0.03919 $12,984,902 14:57:17 24/09/2026
7 Bybit Bybit STRK/USDT $0.03927 $12,925,549 14:54:17 24/09/2026
8 YUBIT YUBIT STRK/USDT $0.03919 $11,107,283 14:57:07 24/09/2026
9 IBIT Global IBIT Global STRK/USDT $0.03917 $10,840,784 15:00:17 24/09/2026
10 Tapbit Tapbit STRK/USDT $0.02889 $8,922,014 14:57:15 24/09/2026
11 Biconomy.com Biconomy.com STRK/USDT $0.03929 $6,482,512 14:54:15 24/09/2026
12 Batonex Batonex STRK/USDT $0.03919 $5,649,074 15:00:16 24/09/2026
13 BiKing BiKing STRK/USDT $0.03918 $5,400,887 15:00:17 24/09/2026
14 Binance Binance STRK/USDT $0.03925 $5,042,888 14:56:42 24/09/2026
15 OKX OKX STRK/USDT $0.03927 $4,684,442 14:56:24 24/09/2026
16 Hyperliquid Hyperliquid STRK/USDC $0.03920 $4,209,427 14:57:26 24/09/2026
17 Ourbit Ourbit STRK/USDT $0.03920 $4,164,843 14:57:17 24/09/2026
18 Zoomex Zoomex STRK/USDT $0.03915 $3,876,944 15:00:15 24/09/2026
19 XT.COM XT.COM STRK/USDT $0.03919 $3,292,928 14:57:43 24/09/2026
20 Grvt Grvt STRK/USDT $0.03916 $3,149,982 14:33:16 24/09/2026
21 WhiteBIT WhiteBIT STRK/USDT $0.03926 $2,974,663 14:57:15 24/09/2026
22 WhiteBIT WhiteBIT STRK/USDT $0.03925 $2,715,287 14:57:16 24/09/2026
23 BTCC BTCC STRK/USDT $0.03930 $2,521,086 14:57:12 24/09/2026
24 EasiCoin EasiCoin STRK/USDT $0.03916 $2,309,234 15:00:17 24/09/2026
25 Toobit Toobit STRK/USDT $0.03921 $2,276,168 14:57:18 24/09/2026
26 OneBullEx OneBullEx STRK/USDT $0.03917 $2,114,387 15:00:19 24/09/2026
27 FameEX FameEX STRK/USDT $0.03930 $2,034,385 14:57:09 24/09/2026
28 Gate Gate STRK/USDT $0.03926 $1,945,150 14:56:57 24/09/2026
29 Bybit Bybit STRK/USDT $0.03931 $1,931,576 14:54:12 24/09/2026
30 Hotcoin Hotcoin STRK/USDT $0.03918 $1,904,158 14:57:21 24/09/2026
31 DigiFinex DigiFinex STARKNET/USDT $0.3929 $1,783,991 15:00:07 24/09/2026
32 LBank LBank STRK/USDT $0.03926 $1,660,710 14:57:12 24/09/2026
33 Bitget Bitget STRK/USDT $0.03918 $1,619,187 14:54:15 24/09/2026
34 Cofinex Cofinex STRK/USDT $0.03916 $1,618,508 15:00:17 24/09/2026
35 Bitbaby Bitbaby STRK/USDT $0.03921 $1,611,324 14:57:16 24/09/2026
36 Hibt Hibt STRK/USDT $0.03931 $1,513,348 14:54:11 24/09/2026
37 Bitbase Bitbase STRK/USDT $0.03919 $1,417,507 14:48:18 24/09/2026
38 Coinbase Exchange Coinbase Exchange STRK/USD $0.03921 $1,374,229 14:56:59 24/09/2026
39 Bitunix Bitunix STRK/USDT $0.03927 $1,216,271 14:54:16 24/09/2026
40 Hotcoin Hotcoin STRK/USDT $0.03932 $1,206,326 14:57:12 24/09/2026
41 KCEX KCEX STRK/USDT $0.03920 $1,170,501 14:57:15 24/09/2026
42 Bitcastle Bitcastle STRK/USDT $0.03909 $1,011,405 15:00:18 24/09/2026
43 x.me Exchange x.me Exchange STRK/USDT $0.03920 $991,431 14:57:18 24/09/2026
44 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.03910 $971,655 14:57:23 24/09/2026
45 MEXC MEXC STRK/USDT $0.03918 $956,178 14:57:16 24/09/2026
46 OrangeX OrangeX STRK/USDT $0.03918 $853,319 14:54:11 24/09/2026
47 HTX HTX STRK/USDT $0.03889 $848,692 14:59:54 24/09/2026
48 CRMClick CRMClick STRK/USDT $0.03889 $848,645 15:00:08 24/09/2026
49 P2B P2B STRK/USDT $0.03919 $825,013 14:57:08 24/09/2026
50 Binance Binance STRK/TRY $0.03930 $765,541 14:56:42 24/09/2026
51 Biconomy.com Biconomy.com STRK/USDT $0.03931 $765,537 14:54:08 24/09/2026
52 CoinW CoinW STRK/USDT $0.03929 $765,493 14:57:08 24/09/2026
53 Bitcastle Bitcastle STRK/USDT $0.03919 $727,509 15:00:11 24/09/2026
54 KuCoin KuCoin STRK/USDT $0.03923 $709,371 14:59:23 24/09/2026
55 B2Z Exchange B2Z Exchange STRK/USD $0.03922 $674,909 15:00:12 24/09/2026
56 BITmarkets BITmarkets STRK/USD $0.03922 $674,898 15:00:12 24/09/2026
57 BlockFin BlockFin STRK/USDT $0.03918 $673,092 15:00:15 24/09/2026
58 MEXC MEXC STRK/USDT $0.03924 $671,393 14:57:11 24/09/2026
59 KuCoin KuCoin STRK/USDT $0.03922 $667,711 14:57:18 24/09/2026
60 WEEX WEEX STRK/USDT $0.03923 $662,912 14:57:11 24/09/2026
61 Ekubo Ekubo STRK/ETH $0.03916 $654,833 14:32:23 24/09/2026
62 Gate Gate STRK/USDT $0.03927 $618,155 14:54:19 24/09/2026
63 Kraken Kraken STRK/USD $0.03928 $609,015 14:59:55 24/09/2026
64 Bitbase Bitbase STRK/USDT $0.03921 $606,094 14:51:11 24/09/2026
65 EVEDEX EVEDEX STRK/USD $0.03919 $584,251 15:03:17 24/09/2026
66 Toobit Toobit STRK/USDT $0.03923 $579,782 14:57:08 24/09/2026
67 Bitrue Bitrue STRK/USDT $0.03921 $556,137 14:57:16 24/09/2026
68 Extended Extended STRK/USD $0.03927 $527,399 15:03:16 24/09/2026
69 BlockFin BlockFin STRK/USDT $0.03923 $525,076 15:00:07 24/09/2026
70 BloFin BloFin STRK/USDT $0.03928 $523,175 14:54:17 24/09/2026
71 SunX SunX STRK/USDT $0.03122 $508,365 15:03:16 24/09/2026
72 BiKing BiKing STRK/USDT $0.03919 $504,213 15:00:08 24/09/2026
73 XT.COM XT.COM STRK/USDT $0.03923 $503,717 14:57:12 24/09/2026
74 Bitget Bitget STRK/USDT $0.03921 $475,227 14:54:30 24/09/2026
75 IBIT Global IBIT Global STRK/USDT $0.03919 $474,352 15:00:07 24/09/2026
76 Binance TR Binance TR STRK/TRY $0.03930 $447,592 14:57:12 24/09/2026
77 WhiteBIT WhiteBIT STRK/EUR $0.03922 $439,366 14:57:15 24/09/2026
78 Binance Binance STRK/USDC $0.03922 $417,853 14:56:54 24/09/2026
79 Variational Variational STRK/USDC $0.03919 $319,106 15:03:16 24/09/2026
80 BloFin BloFin STRK/USDT $0.03927 $315,259 14:57:10 24/09/2026
81 BitKan BitKan STRK/USDT $0.03929 $291,078 15:00:10 24/09/2026
82 BingX BingX STRK/USDT $0.03923 $265,770 14:57:08 24/09/2026
83 Bitvavo Bitvavo STRK/EUR $0.03930 $230,874 14:57:12 24/09/2026
84 Bithumb Bithumb STRK/KRW $0.03927 $222,767 14:59:53 24/09/2026
85 Paribu Paribu STRK/TRY $0.03930 $213,561 15:02:53 24/09/2026
86 Biconomy.com Biconomy.com STRK/USDC $0.03929 $209,292 14:54:08 24/09/2026
87 Bybit Bybit STRK/USDC $0.03925 $208,875 14:54:12 24/09/2026
88 BigONE BigONE STRK/USDT $0.03918 $183,937 14:54:07 24/09/2026
89 YEX YEX STRK/USDT $0.03916 $183,285 15:00:16 24/09/2026
90 Pionex Pionex STRK/USDT $0.03929 $174,240 14:57:10 24/09/2026
91 Cofinex Cofinex STRK/USDC $0.03915 $170,151 15:00:17 24/09/2026
92 TxFlow TxFlow STRK/USDC $0.03916 $161,728 15:00:55 24/09/2026
93 Ourbit Ourbit STRK/USDT $0.03925 $161,049 14:57:07 24/09/2026
94 Niza.io Niza.io STRK/USD $0.03928 $153,867 14:57:19 24/09/2026
95 Picol Picol STRK/USDT $0.03919 $153,705 15:00:08 24/09/2026
96 BitTap BitTap STRK/USDT $0.03917 $149,510 15:00:16 24/09/2026
97 Aster Aster STRK/USDT $0.03931 $145,092 14:54:15 24/09/2026
98 Coinstore Coinstore STRK/USDT $0.03923 $144,664 14:57:11 24/09/2026
99 Bitrue Bitrue STRK/USDT $0.03923 $135,206 14:57:09 24/09/2026
100 idax exchange idax exchange STRK/USDT $0.03909 $123,461 15:00:11 24/09/2026
101 MEXC MEXC STRK/USDC $0.03914 $114,388 14:57:16 24/09/2026
102 Pionex Pionex STRK/USDT $0.03929 $112,662 14:57:16 24/09/2026
103 Bit2Me Bit2Me STRK/EUR $0.03926 $108,883 14:57:07 24/09/2026
104 Kraken Kraken STRK/EUR $0.03927 $108,839 14:59:55 24/09/2026
105 Lighter Lighter STRK/USDC $0.03935 $90,432.63 15:00:16 24/09/2026
106 KCEX KCEX STRK/USDT $0.03927 $87,506.74 14:57:10 24/09/2026
107 WEEX WEEX STRK/USDC $0.03922 $86,166.97 14:57:11 24/09/2026
108 Backpack Exchange Backpack Exchange STRK/USDC $0.03971 $74,217.01 14:57:15 24/09/2026
109 ZKE ZKE STRK/USDT $0.03909 $74,087.10 15:00:09 24/09/2026
110 Gate Gate STRK/USDC $0.03923 $68,770.06 14:56:25 24/09/2026
111 LeveX LeveX STRK/USDT $0.03916 $67,935.39 15:00:16 24/09/2026
112 Aivora Exchange Aivora Exchange STRK/USDT $0.03589 $61,170.28 15:00:08 24/09/2026
113 Revolut X Revolut X STRK/USD $0.03920 $56,458.09 15:00:08 24/09/2026
114 Cofinex Cofinex STRK/USDT $0.03929 $54,256.93 15:00:08 24/09/2026
115 MEXC MEXC STRK/USDC $0.03923 $53,911.08 14:57:11 24/09/2026
116 PointPay PointPay STRK/USDT $0.03923 $48,080.62 14:51:08 24/09/2026
117 Coincall Coincall STRK/USD $0.03921 $46,357.44 15:03:15 24/09/2026
118 Revolut X Revolut X STRK/GBP $0.03934 $41,568.73 15:00:08 24/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.03929 $38,938.35 14:57:23 24/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,727.09 $38,682.22 14:21:59 24/09/2026
121 MGBX MGBX STRK/USDT $0.03919 $32,031.39 14:57:12 24/09/2026
122 Niza.io Niza.io STRK/EUR $0.03926 $27,684.86 14:57:19 24/09/2026
123 BITmarkets BITmarkets STRK/USDT $0.03920 $25,210.21 15:00:12 24/09/2026
124 B2Z Exchange B2Z Exchange STRK/USDT $0.03920 $25,210.19 15:00:12 24/09/2026
125 BTSE BTSE STRK/USDT $0.03929 $25,009.58 14:54:11 24/09/2026
126 Revolut X Revolut X STRK/EUR $0.03908 $22,294.64 15:00:08 24/09/2026
127 BiFinance BiFinance STRK/USDT $0.03923 $21,334.78 14:57:11 24/09/2026
128 Blynex Blynex STRK/USDT $0.03926 $20,737.79 15:00:08 24/09/2026
129 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03922 $20,131.37 14:54:11 24/09/2026
130 Binance TH Binance TH STRK/USDT $0.03923 $16,756.16 14:57:12 24/09/2026
131 CoinUp.io CoinUp.io STRK/USDT $0.03922 $15,072.36 14:57:12 24/09/2026
132 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.03926 $14,810.98 15:03:16 24/09/2026
133 XBO.com XBO.com STRK/USDT $0.03922 $13,952.83 15:00:07 24/09/2026
134 Poloniex Poloniex STRK/USDT $0.03999 $13,134.21 14:59:53 24/09/2026
135 OKX OKX STRK/USD $0.03930 $11,682.49 14:56:54 24/09/2026
136 Bitlo Bitlo STRK/TRY $0.03931 $10,980.44 15:00:08 24/09/2026
137 Bybit EU Bybit EU STRK/USDC $0.03919 $10,109.92 14:57:09 24/09/2026
138 OKX OKX STRK/USDC $0.03914 $10,083.93 14:56:54 24/09/2026
139 Korbit Korbit STRK/KRW $0.03924 $9,652.75 14:57:10 24/09/2026
140 Everything.inc Everything.inc STRK/USDT $0.03924 $9,574.34 14:57:08 24/09/2026
141 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.03917 $9,443.00 14:54:11 24/09/2026
142 Pacifica Pacifica STRK/USD $0.03919 $7,267.18 15:03:15 24/09/2026
143 CoinEx CoinEx STRK/USDT $0.03922 $6,977.91 15:02:53 24/09/2026
144 Uniswap v2 Uniswap v2 WETH/STRK $2,692.21 $6,491.71 13:51:47 24/09/2026
145 AlphaX AlphaX STRK/USDT $0.03919 $6,467.39 15:00:17 24/09/2026
146 Ekubo Ekubo STRK/EKUBO $0.03920 $5,186.17 14:52:57 24/09/2026
147 Ekubo Ekubo STRK/USDC $0.03920 $5,177.90 14:35:07 24/09/2026
148 Bitkub Bitkub STRK/THB $0.03898 $4,560.48 14:57:08 24/09/2026
149 OKX OKX STRK/EUR $0.03939 $4,353.20 14:56:24 24/09/2026
150 CoinDCX CoinDCX STRK/INR $0.04160 $3,834.79 15:00:07 24/09/2026
151 Coinone Coinone STRK/KRW $0.03842 $3,754.67 14:59:23 24/09/2026
152 PrimeXBT PrimeXBT STRK/USDT $0.03919 $3,393.60 15:03:15 24/09/2026
153 Tokocrypto Tokocrypto STRK/USDT $0.03923 $3,330.77 14:57:11 24/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,698.53 $3,329.20 12:47:35 24/09/2026
155 B2Z Exchange B2Z Exchange STRK/USDC $0.03922 $2,064.50 15:00:12 24/09/2026
156 BITmarkets BITmarkets STRK/USDC $0.03923 $2,064.27 15:00:12 24/09/2026
157 Indodax Indodax STRK/IDR $0.03913 $1,689.80 15:02:54 24/09/2026
158 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.03957 $1,587.45 14:42:19 24/09/2026
159 Ekubo Ekubo STRK/EKUBO $0.03936 $1,489.33 14:13:48 24/09/2026
160 CoinDCX CoinDCX STRK/USDT $0.03923 $1,247.38 15:00:07 24/09/2026
161 WOO X WOO X STRK/USDT $0.03909 $829.83 15:00:22 24/09/2026
162 Backpack Exchange Backpack Exchange STRK/USDC $0.03968 $738.95 14:57:07 24/09/2026
163 Ekubo Ekubo STRK/EKUBO $0.03913 $726.54 14:55:44 24/09/2026
164 Paradex Paradex STRK/USD $0.03898 $718.35 15:03:16 24/09/2026
165 SunX SunX STRK/USDT $0.03917 $695.58 15:00:19 24/09/2026
166 Ekubo Ekubo STRK/USDC $0.03932 $332.38 13:02:04 24/09/2026
167 10K Swap 10K Swap STRK/ETH $0.03927 $329.02 14:50:15 24/09/2026
168 Deribit Deribit STRK/USDC $0.04185 $289.24 14:21:55 24/09/2026
169 BitradeX BitradeX STRK/USDT $0.03999 $254.93 14:57:15 24/09/2026
170 Azbit Azbit STRK/USDT $0.03931 $253.04 14:54:11 24/09/2026
171 Jedi Swap Jedi Swap STRK/ETH $0.03917 $250.04 14:56:51 24/09/2026
172 BITmarkets BITmarkets STRK/IDR $0.03902 $223.45 15:00:12 24/09/2026
173 Jedi Swap Jedi Swap STRK/USDC $0.03921 $183.44 14:21:28 24/09/2026
174 Ekubo Ekubo STRK/ETH $0.03935 $140.94 14:21:12 24/09/2026
175 10K Swap 10K Swap STRK/USDC $0.03932 $138.73 14:01:26 24/09/2026
176 ChangeNOW ChangeNOW STRK/BTC $0.03938 $125.78 15:00:07 24/09/2026
177 dYdX v4 dYdX v4 STRK/USD $0.03949 $79.28 15:04:18 24/09/2026
178 WazirX WazirX STRK/USDT $0.03999 $69.98 15:03:09 24/09/2026
179 SithSwap SithSwap STRK/ETH $0.03944 $37.11 13:40:16 24/09/2026
180 Ekubo Ekubo STRK/ETH $0.03931 $28.96 14:33:35 24/09/2026
181 Ekubo Ekubo STRK/ETH $0.03941 $9.18 09:56:21 24/09/2026
182 Ekubo Ekubo STRK/USDC $0.03930 $1.92 13:48:32 24/09/2026
183 Ekubo Ekubo STRK/ETH $0.03976 $0.9494 11:28:31 24/09/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/STRK $0.9751 $0.7298 14:06:47 22/09/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.03939 $0 14:59:53 24/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.04268 $0 14:59:53 24/09/2026
187 CoinEx CoinEx STRK/USDT $0.04333 $0 12:09:15 23/09/2026
188 ZebPay ZebPay STRK/INR $0.04170 $0 15:00:07 24/09/2026
189 BitMart BitMart STRK/USDT $0.02911 $0 15:03:16 24/09/2026
190 Tokocrypto Tokocrypto STRK/USDC $0.03922 $0 14:57:11 24/09/2026
191 Giottus Giottus STRK/INR $0.04170 $0 14:42:11 24/09/2026
192 Giottus Giottus STRK/USDT $0.03930 $0 14:42:11 24/09/2026
193 Young Platform Young Platform STRK/EUR $0.03920 $0 15:00:07 24/09/2026
194 ADEN ADEN STRK/USDT $0.03927 $0 15:03:59 24/09/2026
195 Gate US Gate US STRK/USDT $0.03920 $0 15:00:07 24/09/2026
196 KTX KTX STRK/USDT $0.05098 $0 15:00:15 24/09/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 24/09/2026, cặp giao dịch STRK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,381,444 với tỷ giá $0.03919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.1 trên 1041 đánh giá