Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02710 | $20,534,977 | 11:57:11 04/09/2026 | |
| 2 | STRK/USDT | $0.02710 | $11,142,228 | 12:00:09 04/09/2026 | |
| 3 | STRK/USDT | $0.02890 | $8,924,344 | 11:57:15 04/09/2026 | |
| 4 | STRK/USDT | $0.02717 | $8,833,611 | 11:54:16 04/09/2026 | |
| 5 | STRK/USDT | $0.02720 | $7,280,006 | 11:54:15 04/09/2026 | |
| 6 | STRK/USDT | $0.02713 | $4,679,462 | 11:54:16 04/09/2026 | |
| 7 | STRK/USDT | $0.02716 | $4,368,782 | 12:00:17 04/09/2026 | |
| 8 | STRK/USDT | $0.03378 | $3,539,834 | 15:09:16 03/09/2026 | |
| 9 | STRK/USDT | $0.02720 | $3,108,890 | 12:00:16 04/09/2026 | |
| 10 | STRK/USDT | $0.02720 | $2,878,557 | 10:42:24 04/09/2026 | |
| 11 | STRK/USDT | $0.02715 | $2,805,416 | 11:57:18 04/09/2026 | |
| 12 | STRK/USDT | $0.02715 | $2,657,411 | 12:00:16 04/09/2026 | |
| 13 | STRK/USDT | $0.02718 | $2,523,799 | 11:56:42 04/09/2026 | |
| 14 | STRK/USDT | $0.02715 | $2,478,410 | 11:57:18 04/09/2026 | |
| 15 | STRK/USDT | $0.02720 | $2,232,566 | 11:54:15 04/09/2026 | |
| 16 | STRK/USDT | $0.02720 | $2,127,930 | 11:45:15 04/09/2026 | |
| 17 | STARKNET/USDT | $0.3930 | $1,784,437 | 12:00:07 04/09/2026 | |
| 18 | STRK/USDT | $0.02717 | $1,730,769 | 11:57:16 04/09/2026 | |
| 19 | STRK/USDT | $0.02719 | $1,713,094 | 11:56:24 04/09/2026 | |
| 20 | STRK/USDT | $0.02583 | $1,528,723 | 19:06:10 31/08/2026 | |
| 21 | STRK/USD | $0.02716 | $1,424,497 | 12:03:15 04/09/2026 | |
| 22 | STRK/USDT | $0.02713 | $1,403,680 | 11:54:15 04/09/2026 | |
| 23 | STRK/USDT | $0.02720 | $1,323,719 | 11:57:42 04/09/2026 | |
| 24 | STRK/USD | $0.02743 | $1,265,982 | 12:03:16 04/09/2026 | |
| 25 | STRK/USDT | $0.02718 | $1,261,913 | 11:57:11 04/09/2026 | |
| 26 | STRK/USDT | $0.02715 | $1,171,795 | 12:00:16 04/09/2026 | |
| 27 | STRK/USDT | $0.02719 | $1,150,561 | 11:57:09 04/09/2026 | |
| 28 | STRK/USDT | $0.02718 | $1,120,527 | 11:54:15 04/09/2026 | |
| 29 | STRK/USDT | $0.02717 | $1,107,611 | 12:00:17 04/09/2026 | |
| 30 | STRK/USD | $0.02714 | $1,076,729 | 12:00:12 04/09/2026 | |
| 31 | STRK/USD | $0.02714 | $1,076,436 | 12:00:07 04/09/2026 | |
| 32 | STRK/USDT | $0.02715 | $1,064,729 | 12:00:16 04/09/2026 | |
| 33 | STRK/USDT | $0.02690 | $1,055,943 | 11:59:25 04/09/2026 | |
| 34 | STRK/USDT | $0.02690 | $1,055,749 | 12:00:07 04/09/2026 | |
| 35 | STRK/USDT | $0.02716 | $1,038,361 | 11:57:17 04/09/2026 | |
| 36 | STRK/USDT | $0.02717 | $1,024,884 | 11:54:08 04/09/2026 | |
| 37 | STRK/USDT | $0.02716 | $1,017,761 | 11:54:15 04/09/2026 | |
| 38 | STRK/USDT | $0.02710 | $877,086 | 12:00:18 04/09/2026 | |
| 39 | STRK/USDT | $0.02717 | $776,353 | 12:00:19 04/09/2026 | |
| 40 | STRK/USDT | $0.02716 | $760,520 | 11:57:18 04/09/2026 | |
| 41 | STRK/USDT | $0.02719 | $754,342 | 11:57:08 04/09/2026 | |
| 42 | STRK/USDT | $0.02716 | $734,152 | 11:48:15 04/09/2026 | |
| 43 | STRK/USDT | $0.02717 | $694,744 | 11:57:08 04/09/2026 | |
| 44 | STRK/USDT | $0.02716 | $609,353 | 11:57:17 04/09/2026 | |
| 45 | STRK/USDT | $0.02728 | $608,078 | 11:42:17 04/09/2026 | |
| 46 | STRK/USDT | $0.02710 | $590,808 | 11:54:08 04/09/2026 | |
| 47 | STRK/USDT | $0.02717 | $589,752 | 12:00:11 04/09/2026 | |
| 48 | STRK/USDT | $0.02718 | $552,102 | 11:57:18 04/09/2026 | |
| 49 | STRK/USD | $0.02717 | $537,433 | 11:56:29 04/09/2026 | |
| 50 | STRK/USDC | $0.02716 | $527,653 | 11:57:26 04/09/2026 | |
| 51 | STRK/USDT | $0.02716 | $527,482 | 11:57:16 04/09/2026 | |
| 52 | STRK/USDT | $0.02718 | $510,860 | 11:57:11 04/09/2026 | |
| 53 | STRK/USDT | $0.02715 | $492,187 | 11:57:19 04/09/2026 | |
| 54 | STRK/USDT | $0.02722 | $484,673 | 11:57:08 04/09/2026 | |
| 55 | STRK/USDT | $0.02716 | $471,895 | 12:00:16 04/09/2026 | |
| 56 | STRK/USDT | $0.02716 | $456,670 | 11:57:19 04/09/2026 | |
| 57 | STRK/TRY | $0.02699 | $424,418 | 11:56:42 04/09/2026 | |
| 58 | STRK/USDT | $0.02710 | $374,479 | 12:00:08 04/09/2026 | |
| 59 | STRK/USDT | $0.03020 | $372,894 | 12:03:16 04/09/2026 | |
| 60 | STRK/USDT | $0.02725 | $353,410 | 11:57:08 04/09/2026 | |
| 61 | STRK/USDT | $0.02722 | $348,144 | 11:45:10 04/09/2026 | |
| 62 | STRK/USDT | $0.02725 | $337,857 | 11:45:07 04/09/2026 | |
| 63 | STRK/USDT | $0.02720 | $337,528 | 11:54:11 04/09/2026 | |
| 64 | STRK/USDT | $0.02718 | $310,290 | 11:54:20 04/09/2026 | |
| 65 | STRK/USDT | $0.02716 | $302,609 | 11:57:17 04/09/2026 | |
| 66 | STRK/USDT | $0.02719 | $300,017 | 11:56:23 04/09/2026 | |
| 67 | STRK/USDT | $0.02717 | $286,319 | 12:00:15 04/09/2026 | |
| 68 | STRK/USDT | $0.02717 | $272,027 | 12:00:12 04/09/2026 | |
| 69 | STRK/USDT | $0.02717 | $268,590 | 11:57:16 04/09/2026 | |
| 70 | STRK/USDT | $0.02741 | $254,029 | 11:57:10 04/09/2026 | |
| 71 | STRK/USDT | $0.02718 | $252,391 | 12:00:10 04/09/2026 | |
| 72 | STRK/USDT | $0.02720 | $252,390 | 11:57:11 04/09/2026 | |
| 73 | STRK/USDC | $0.02718 | $251,603 | 11:56:42 04/09/2026 | |
| 74 | STRK/TRY | $0.02698 | $238,417 | 11:57:09 04/09/2026 | |
| 75 | STRK/KRW | $0.02739 | $238,014 | 11:59:54 04/09/2026 | |
| 76 | STRK/USDT | $0.02719 | $195,382 | 11:56:24 04/09/2026 | |
| 77 | STRK/TRY | $0.02705 | $193,473 | 11:56:23 04/09/2026 | |
| 78 | STRK/USDT | $0.02718 | $177,103 | 12:00:08 04/09/2026 | |
| 79 | STRK/USDT | $0.02669 | $170,043 | 14:33:10 02/09/2026 | |
| 80 | STRK/USDT | $0.02719 | $168,170 | 11:54:08 04/09/2026 | |
| 81 | STRK/USDT | $0.02718 | $154,512 | 11:55:08 04/09/2026 | |
| 82 | STRK/USDC | $0.02797 | $152,677 | 12:00:15 04/09/2026 | |
| 83 | STRK/USDC | $0.02720 | $149,601 | 11:57:11 04/09/2026 | |
| 84 | STRK/USDT | $0.02740 | $140,522 | 11:57:08 04/09/2026 | |
| 85 | STRK/EUR | $0.02743 | $119,236 | 11:57:10 04/09/2026 | |
| 86 | STRK/USDT | $0.02716 | $107,050 | 12:00:16 04/09/2026 | |
| 87 | STRK/USDC | $0.02717 | $102,153 | 11:57:16 04/09/2026 | |
| 88 | STRK/USDC | $0.02738 | $101,953 | 11:57:15 04/09/2026 | |
| 89 | STRK/USDC | $0.02711 | $100,466 | 12:03:17 04/09/2026 | |
| 90 | STRK/USDT | $0.02720 | $96,863.31 | 11:57:09 04/09/2026 | |
| 91 | STRK/USDT | $0.02715 | $95,133.60 | 12:00:12 04/09/2026 | |
| 92 | STRK/USDT | $0.02715 | $95,104.74 | 12:00:07 04/09/2026 | |
| 93 | STRK/USDT | $0.02721 | $94,925.07 | 11:57:10 04/09/2026 | |
| 94 | STRK/USDT | $0.02724 | $94,634.20 | 11:51:07 04/09/2026 | |
| 95 | STRK/USDT | $0.02715 | $91,762.33 | 11:54:11 04/09/2026 | |
| 96 | STRK/USDT | $0.02720 | $87,895.49 | 11:57:15 04/09/2026 | |
| 97 | STRK/USDC | $0.02715 | $87,814.33 | 12:00:30 04/09/2026 | |
| 98 | STRK/USDT | $0.02718 | $86,559.86 | 11:57:09 04/09/2026 | |
| 99 | STRK/USDT | $0.02720 | $85,331.64 | 12:00:11 04/09/2026 | |
| 100 | STRK/EUR | $0.02716 | $80,889.57 | 11:54:15 04/09/2026 | |
| 101 | STRK/USDC | $0.02721 | $77,151.45 | 12:00:17 04/09/2026 | |
| 102 | STRK/USDT | $0.02720 | $68,457.92 | 12:00:10 04/09/2026 | |
| 103 | STRK/USDC | $0.02724 | $67,008.41 | 11:56:24 04/09/2026 | |
| 104 | STRK/USD | $0.02737 | $65,981.88 | 11:59:54 04/09/2026 | |
| 105 | STRK/USDC | $0.02719 | $61,318.19 | 11:54:11 04/09/2026 | |
| 106 | STRK/USDT | $0.03590 | $61,185.55 | 12:00:09 04/09/2026 | |
| 107 | STRK/USDT | $0.02719 | $55,142.68 | 11:57:10 04/09/2026 | |
| 108 | STRK/USDT | $0.02719 | $51,386.39 | 12:00:08 04/09/2026 | |
| 109 | STRK/TRY | $0.02705 | $49,500.35 | 11:59:53 04/09/2026 | |
| 110 | STRK/USDT | $0.02626 | $44,315.42 | 18:28:35 01/09/2026 | |
| 111 | STRK/USDT | $0.02720 | $43,331.20 | 11:57:16 04/09/2026 | |
| 112 | STRK/USDT | $0.02715 | $42,049.95 | 12:00:15 04/09/2026 | |
| 113 | STRK/USDT | $0.02720 | $41,074.75 | 12:00:09 04/09/2026 | |
| 114 | STRK/USD | $0.02786 | $39,092.58 | 12:04:19 04/09/2026 | |
| 115 | STRK/USDC | $0.02780 | $36,398.37 | 12:00:08 04/09/2026 | |
| 116 | STRK/USDT | $0.02720 | $33,907.84 | 11:56:23 04/09/2026 | |
| 117 | STRK/USDC | $0.02719 | $31,333.97 | 11:54:08 04/09/2026 | |
| 118 | STRK/USDT | $0.02740 | $28,560.48 | 11:54:15 04/09/2026 | |
| 119 | STRK/USDT | $0.02718 | $27,226.89 | 11:57:09 04/09/2026 | |
| 120 | STRK/ETH | $0.02722 | $25,781.48 | 11:54:06 04/09/2026 | |
| 121 | STRK/USDT | $0.02719 | $25,498.10 | 11:57:08 04/09/2026 | |
| 122 | STRK/USDC | $0.02718 | $23,149.15 | 11:57:15 04/09/2026 | |
| 123 | STRK/USDT | $0.02720 | $22,639.64 | 11:57:09 04/09/2026 | |
| 124 | STRK/USD | $0.02720 | $19,599.85 | 12:00:08 04/09/2026 | |
| 125 | STRK/USD | $0.02711 | $19,021.51 | 12:03:15 04/09/2026 | |
| 126 | ETH/STRK | $2,514.61 | $18,310.57 | 11:46:59 04/09/2026 | |
| 127 | STRK/THB | $0.02702 | $17,952.23 | 11:57:10 04/09/2026 | |
| 128 | STRK/USDT | $0.02716 | $17,903.03 | 11:59:53 04/09/2026 | |
| 129 | STRK/USD | $0.02737 | $16,502.48 | 11:57:10 04/09/2026 | |
| 130 | STRK/TRY | $0.02705 | $14,845.17 | 11:54:12 04/09/2026 | |
| 131 | STRK/USDT | $0.02718 | $14,269.39 | 12:00:11 04/09/2026 | |
| 132 | STRK/USDC | $0.02740 | $11,836.12 | 11:56:24 04/09/2026 | |
| 133 | STRK/USDT | $0.02717 | $11,335.93 | 11:57:10 04/09/2026 | |
| 134 | STRK/USD | $0.02720 | $10,653.41 | 11:57:08 04/09/2026 | |
| 135 | STRK/USDT | $0.02720 | $10,283.92 | 11:57:11 04/09/2026 | |
| 136 | STRK/EUR | $0.02717 | $9,846.84 | 11:56:24 04/09/2026 | |
| 137 | STRK/EUR | $0.02743 | $9,833.27 | 11:59:54 04/09/2026 | |
| 138 | STRK/EUR | $0.02743 | $9,780.28 | 11:57:10 04/09/2026 | |
| 139 | STRK/TRY | $0.02717 | $9,752.89 | 11:56:24 04/09/2026 | |
| 140 | STRK/EUR | $0.02721 | $8,421.95 | 12:00:08 04/09/2026 | |
| 141 | STRK/USDC | $0.02715 | $7,522.33 | 12:00:12 04/09/2026 | |
| 142 | STRK/USDC | $0.02715 | $7,521.28 | 12:00:07 04/09/2026 | |
| 143 | STRK/USD | $0.02715 | $5,801.00 | 12:03:15 04/09/2026 | |
| 144 | STRK/USDT | $0.02724 | $5,309.12 | 12:00:09 04/09/2026 | |
| 145 | STRK/USDT | $0.02723 | $5,097.24 | 11:57:10 04/09/2026 | |
| 146 | STRK/USDC | $0.02710 | $5,015.54 | 11:57:10 04/09/2026 | |
| 147 | STRK/USDC | $0.02730 | $4,520.75 | 11:44:02 04/09/2026 | |
| 148 | STRK/USDT | $0.02720 | $3,739.44 | 12:00:17 04/09/2026 | |
| 149 | WETH/STRK | $2,485.07 | $3,021.10 | 09:03:11 04/09/2026 | |
| 150 | STRK/USDT | $0.02718 | $2,638.78 | 11:57:08 04/09/2026 | |
| 151 | STRK/EUR | $0.02743 | $2,490.34 | 11:57:10 04/09/2026 | |
| 152 | STRK/USD | $0.02712 | $2,352.21 | 11:56:24 04/09/2026 | |
| 153 | STRK/USDT | $0.02715 | $2,131.51 | 12:03:57 04/09/2026 | |
| 154 | WETH/STRK | $2,495.21 | $1,752.38 | 08:33:11 04/09/2026 | |
| 155 | STRK/GBP | $0.02733 | $1,725.06 | 12:00:08 04/09/2026 | |
| 156 | STRK/EKUBO | $0.02726 | $1,602.29 | 11:49:53 04/09/2026 | |
| 157 | STRK/USDT | $0.02725 | $1,458.12 | 11:57:08 04/09/2026 | |
| 158 | STRK/IDR | $0.02727 | $1,059.79 | 12:00:07 04/09/2026 | |
| 159 | STRK/KRW | $0.02698 | $761.40 | 11:59:53 04/09/2026 | |
| 160 | STRK/USDT | $0.02718 | $702.37 | 11:57:10 04/09/2026 | |
| 161 | STRK/IDR | $0.02733 | $686.85 | 11:59:54 04/09/2026 | |
| 162 | STRK/INR | $0.02926 | $541.50 | 11:57:10 04/09/2026 | |
| 163 | STRK/ETH | $0.02731 | $509.76 | 11:44:02 04/09/2026 | |
| 164 | STRK/USDT | $0.02720 | $321.74 | 12:00:16 04/09/2026 | |
| 165 | STRK/USDC | $0.02734 | $314.84 | 11:50:26 04/09/2026 | |
| 166 | STRK/ETH | $0.02738 | $279.82 | 11:52:16 04/09/2026 | |
| 167 | STRK/USDT | $0.02715 | $255.58 | 12:00:19 04/09/2026 | |
| 168 | STRK/USDT | $0.04000 | $254.97 | 12:00:15 04/09/2026 | |
| 169 | STRK/USD | $0.02742 | $247.40 | 09:54:18 04/09/2026 | |
| 170 | STRK/EKUBO | $0.02724 | $230.05 | 11:42:29 04/09/2026 | |
| 171 | STRK/EKUBO | $0.02711 | $229.12 | 11:49:53 04/09/2026 | |
| 172 | STRK/ETH | $0.02736 | $172.62 | 11:42:29 04/09/2026 | |
| 173 | STRK/USDT | $0.02720 | $149.57 | 11:54:07 04/09/2026 | |
| 174 | STRK/USDT | $0.02717 | $149.43 | 11:57:10 04/09/2026 | |
| 175 | STRK/USDC | $0.02756 | $114.35 | 11:10:18 04/09/2026 | |
| 176 | STRK/USDC | $0.02749 | $98.34 | 11:19:20 04/09/2026 | |
| 177 | STRK/EUR | $0.02718 | $50.73 | 11:57:09 04/09/2026 | |
| 178 | STRK/USDC | $0.02761 | $47.50 | 11:57:11 04/09/2026 | |
| 179 | STRK/ETH | $0.02757 | $28.78 | 11:18:16 04/09/2026 | |
| 180 | STRK/USD | $0.02871 | $23.94 | 17:33:16 03/09/2026 | |
| 181 | STRK/ETH | $0.02759 | $17.66 | 11:14:41 04/09/2026 | |
| 182 | STRK/USDT | $0.02720 | $12.60 | 11:57:15 04/09/2026 | |
| 183 | STRK/ETH | $0.02776 | $1.35 | 08:12:49 04/09/2026 | |
| 184 | STRK/USDC | $0.02712 | $0.7416 | 23:46:11 03/09/2026 | |
| 185 | STRK/ETH | $0.02622 | $0.5927 | 00:33:31 02/09/2026 | |
| 186 | STRK/USDT | $0.02500 | $0 | 11:59:53 04/09/2026 | |
| 187 | STRK/EUR | $0.02267 | $0 | 11:59:23 04/09/2026 | |
| 188 | STRK/USD | $0.03540 | $0 | 11:59:23 04/09/2026 | |
| 189 | STRK/KRW | $0.02367 | $0 | 11:57:10 04/09/2026 | |
| 190 | STRK/INR | $0.02921 | $0 | 11:57:11 04/09/2026 | |
| 191 | STRK/USDT | $0.02912 | $0 | 12:00:16 04/09/2026 | |
| 192 | STRK/USDT | $0.02533 | $0 | 12:00:08 04/09/2026 | |
| 193 | STRK/USDC | $0.02719 | $0 | 11:57:08 04/09/2026 | |
| 194 | STRK/INR | $0.02558 | $0 | 11:30:10 04/09/2026 | |
| 195 | STRK/USDT | $0.02742 | $0 | 11:30:10 04/09/2026 | |
| 196 | STRK/USDT | $0.02718 | $0 | 12:00:11 04/09/2026 | |
| 197 | STRK/USDT | $0.05099 | $0 | 12:00:16 04/09/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 04/09/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,534,977 với tỷ giá $0.02710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.