Vốn hóa: $2,720,871,510,725 Khối lượng (24h): $106,587,775,690 Tiền ảo: 39,395 Sàn giao dịch: 974 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Starknet (STRK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT STRK/USDT $0.02710 $20,534,977 11:57:11 04/09/2026
2 ASTX ASTX STRK/USDT $0.02710 $11,142,228 12:00:09 04/09/2026
3 Tapbit Tapbit STRK/USDT $0.02890 $8,924,344 11:57:15 04/09/2026
4 Binance Binance STRK/USDT $0.02717 $8,833,611 11:54:16 04/09/2026
5 OrangeX OrangeX STRK/USDT $0.02720 $7,280,006 11:54:15 04/09/2026
6 Bybit Bybit STRK/USDT $0.02713 $4,679,462 11:54:16 04/09/2026
7 IBIT Global IBIT Global STRK/USDT $0.02716 $4,368,782 12:00:17 04/09/2026
8 BTCC BTCC STRK/USDT $0.03378 $3,539,834 15:09:16 03/09/2026
9 Batonex Batonex STRK/USDT $0.02720 $3,108,890 12:00:16 04/09/2026
10 Grvt Grvt STRK/USDT $0.02720 $2,878,557 10:42:24 04/09/2026
11 BingX BingX STRK/USDT $0.02715 $2,805,416 11:57:18 04/09/2026
12 BiKing BiKing STRK/USDT $0.02715 $2,657,411 12:00:16 04/09/2026
13 Binance Binance STRK/USDT $0.02718 $2,523,799 11:56:42 04/09/2026
14 CoinW CoinW STRK/USDT $0.02715 $2,478,410 11:57:18 04/09/2026
15 P2B P2B STRK/USDT $0.02720 $2,232,566 11:54:15 04/09/2026
16 BVOX BVOX STRK/USDT $0.02720 $2,127,930 11:45:15 04/09/2026
17 DigiFinex DigiFinex STARKNET/USDT $0.3930 $1,784,437 12:00:07 04/09/2026
18 Ourbit Ourbit STRK/USDT $0.02717 $1,730,769 11:57:16 04/09/2026
19 OKX OKX STRK/USDT $0.02719 $1,713,094 11:56:24 04/09/2026
20 Gems Trade Gems Trade STRK/USDT $0.02583 $1,528,723 19:06:10 31/08/2026
21 EVEDEX EVEDEX STRK/USD $0.02716 $1,424,497 12:03:15 04/09/2026
22 Zoomex Zoomex STRK/USDT $0.02713 $1,403,680 11:54:15 04/09/2026
23 XT.COM XT.COM STRK/USDT $0.02720 $1,323,719 11:57:42 04/09/2026
24 Extended Extended STRK/USD $0.02743 $1,265,982 12:03:16 04/09/2026
25 BTCC BTCC STRK/USDT $0.02718 $1,261,913 11:57:11 04/09/2026
26 OneBullEx OneBullEx STRK/USDT $0.02715 $1,171,795 12:00:16 04/09/2026
27 Hotcoin Hotcoin STRK/USDT $0.02719 $1,150,561 11:57:09 04/09/2026
28 Bitget Bitget STRK/USDT $0.02718 $1,120,527 11:54:15 04/09/2026
29 Cofinex Cofinex STRK/USDT $0.02717 $1,107,611 12:00:17 04/09/2026
30 B2Z Exchange B2Z Exchange STRK/USD $0.02714 $1,076,729 12:00:12 04/09/2026
31 BITmarkets BITmarkets STRK/USD $0.02714 $1,076,436 12:00:07 04/09/2026
32 YEX YEX STRK/USDT $0.02715 $1,064,729 12:00:16 04/09/2026
33 HTX HTX STRK/USDT $0.02690 $1,055,943 11:59:25 04/09/2026
34 CRMClick CRMClick STRK/USDT $0.02690 $1,055,749 12:00:07 04/09/2026
35 Toobit Toobit STRK/USDT $0.02716 $1,038,361 11:57:17 04/09/2026
36 Bybit Bybit STRK/USDT $0.02717 $1,024,884 11:54:08 04/09/2026
37 WhiteBIT WhiteBIT STRK/USDT $0.02716 $1,017,761 11:54:15 04/09/2026
38 Bitcastle Bitcastle STRK/USDT $0.02710 $877,086 12:00:18 04/09/2026
39 Bitbaby Bitbaby STRK/USDT $0.02717 $776,353 12:00:19 04/09/2026
40 Hotcoin Hotcoin STRK/USDT $0.02716 $760,520 11:57:18 04/09/2026
41 Hibt Hibt STRK/USDT $0.02719 $754,342 11:57:08 04/09/2026
42 WhiteBIT WhiteBIT STRK/USDT $0.02716 $734,152 11:48:15 04/09/2026
43 LBank LBank STRK/USDT $0.02717 $694,744 11:57:08 04/09/2026
44 Bitunix Bitunix STRK/USDT $0.02716 $609,353 11:57:17 04/09/2026
45 Bitbase Bitbase STRK/USDT $0.02728 $608,078 11:42:17 04/09/2026
46 OrangeX OrangeX STRK/USDT $0.02710 $590,808 11:54:08 04/09/2026
47 BlockFin BlockFin STRK/USDT $0.02717 $589,752 12:00:11 04/09/2026
48 x.me Exchange x.me Exchange STRK/USDT $0.02718 $552,102 11:57:18 04/09/2026
49 Coinbase Exchange Coinbase Exchange STRK/USD $0.02717 $537,433 11:56:29 04/09/2026
50 Hyperliquid Hyperliquid STRK/USDC $0.02716 $527,653 11:57:26 04/09/2026
51 MEXC MEXC STRK/USDT $0.02716 $527,482 11:57:16 04/09/2026
52 Biconomy.com Biconomy.com STRK/USDT $0.02718 $510,860 11:57:11 04/09/2026
53 KuCoin KuCoin STRK/USDT $0.02715 $492,187 11:57:19 04/09/2026
54 Toobit Toobit STRK/USDT $0.02722 $484,673 11:57:08 04/09/2026
55 EasiCoin EasiCoin STRK/USDT $0.02716 $471,895 12:00:16 04/09/2026
56 FameEX FameEX STRK/USDT $0.02716 $456,670 11:57:19 04/09/2026
57 Binance Binance STRK/TRY $0.02699 $424,418 11:56:42 04/09/2026
58 Bitcastle Bitcastle STRK/USDT $0.02710 $374,479 12:00:08 04/09/2026
59 SunX SunX STRK/USDT $0.03020 $372,894 12:03:16 04/09/2026
60 BloFin BloFin STRK/USDT $0.02725 $353,410 11:57:08 04/09/2026
61 Bitbase Bitbase STRK/USDT $0.02722 $348,144 11:45:10 04/09/2026
62 CoinW CoinW STRK/USDT $0.02725 $337,857 11:45:07 04/09/2026
63 MEXC MEXC STRK/USDT $0.02720 $337,528 11:54:11 04/09/2026
64 Gate Gate STRK/USDT $0.02718 $310,290 11:54:20 04/09/2026
65 Bitrue Bitrue STRK/USDT $0.02716 $302,609 11:57:17 04/09/2026
66 KuCoin KuCoin STRK/USDT $0.02719 $300,017 11:56:23 04/09/2026
67 BlockFin BlockFin STRK/USDT $0.02717 $286,319 12:00:15 04/09/2026
68 IBIT Global IBIT Global STRK/USDT $0.02717 $272,027 12:00:12 04/09/2026
69 BloFin BloFin STRK/USDT $0.02717 $268,590 11:57:16 04/09/2026
70 WEEX WEEX STRK/USDT $0.02741 $254,029 11:57:10 04/09/2026
71 BiKing BiKing STRK/USDT $0.02718 $252,391 12:00:10 04/09/2026
72 XT.COM XT.COM STRK/USDT $0.02720 $252,390 11:57:11 04/09/2026
73 Binance Binance STRK/USDC $0.02718 $251,603 11:56:42 04/09/2026
74 Binance TR Binance TR STRK/TRY $0.02698 $238,417 11:57:09 04/09/2026
75 Bithumb Bithumb STRK/KRW $0.02739 $238,014 11:59:54 04/09/2026
76 Gate Gate STRK/USDT $0.02719 $195,382 11:56:24 04/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto STRK/TRY $0.02705 $193,473 11:56:23 04/09/2026
78 BitKan BitKan STRK/USDT $0.02718 $177,103 12:00:08 04/09/2026
79 Tapbit Tapbit STRK/USDT $0.02669 $170,043 14:33:10 02/09/2026
80 BingX BingX STRK/USDT $0.02719 $168,170 11:54:08 04/09/2026
81 Bitget Bitget STRK/USDT $0.02718 $154,512 11:55:08 04/09/2026
82 Coinbase International Exchange Coinbase International Exchange STRK/USDC $0.02797 $152,677 12:00:15 04/09/2026
83 Biconomy.com Biconomy.com STRK/USDC $0.02720 $149,601 11:57:11 04/09/2026
84 BigONE BigONE STRK/USDT $0.02740 $140,522 11:57:08 04/09/2026
85 Bitvavo Bitvavo STRK/EUR $0.02743 $119,236 11:57:10 04/09/2026
86 BitTap BitTap STRK/USDT $0.02716 $107,050 12:00:16 04/09/2026
87 MEXC MEXC STRK/USDC $0.02717 $102,153 11:57:16 04/09/2026
88 Lighter Lighter STRK/USDC $0.02738 $101,953 11:57:15 04/09/2026
89 Variational Variational STRK/USDC $0.02711 $100,466 12:03:17 04/09/2026
90 Pionex Pionex STRK/USDT $0.02720 $96,863.31 11:57:09 04/09/2026
91 B2Z Exchange B2Z Exchange STRK/USDT $0.02715 $95,133.60 12:00:12 04/09/2026
92 BITmarkets BITmarkets STRK/USDT $0.02715 $95,104.74 12:00:07 04/09/2026
93 BTSE BTSE STRK/USDT $0.02721 $94,925.07 11:57:10 04/09/2026
94 Ourbit Ourbit STRK/USDT $0.02724 $94,634.20 11:51:07 04/09/2026
95 Coinstore Coinstore STRK/USDT $0.02715 $91,762.33 11:54:11 04/09/2026
96 CoinEx CoinEx STRK/USDT $0.02720 $87,895.49 11:57:15 04/09/2026
97 TxFlow TxFlow STRK/USDC $0.02715 $87,814.33 12:00:30 04/09/2026
98 Bitrue Bitrue STRK/USDT $0.02718 $86,559.86 11:57:09 04/09/2026
99 Picol Picol STRK/USDT $0.02720 $85,331.64 12:00:11 04/09/2026
100 WhiteBIT WhiteBIT STRK/EUR $0.02716 $80,889.57 11:54:15 04/09/2026
101 Cofinex Cofinex STRK/USDC $0.02721 $77,151.45 12:00:17 04/09/2026
102 idax exchange idax exchange STRK/USDT $0.02720 $68,457.92 12:00:10 04/09/2026
103 Gate Gate STRK/USDC $0.02724 $67,008.41 11:56:24 04/09/2026
104 Kraken Kraken STRK/USD $0.02737 $65,981.88 11:59:54 04/09/2026
105 MEXC MEXC STRK/USDC $0.02719 $61,318.19 11:54:11 04/09/2026
106 Aivora Exchange Aivora Exchange STRK/USDT $0.03590 $61,185.55 12:00:09 04/09/2026
107 KCEX KCEX STRK/USDT $0.02719 $55,142.68 11:57:10 04/09/2026
108 Cofinex Cofinex STRK/USDT $0.02719 $51,386.39 12:00:08 04/09/2026
109 Paribu Paribu STRK/TRY $0.02705 $49,500.35 11:59:53 04/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) STRK/USDT $0.02626 $44,315.42 18:28:35 01/09/2026
111 Pionex Pionex STRK/USDT $0.02720 $43,331.20 11:57:16 04/09/2026
112 LeveX LeveX STRK/USDT $0.02715 $42,049.95 12:00:15 04/09/2026
113 ZKE ZKE STRK/USDT $0.02720 $41,074.75 12:00:09 04/09/2026
114 dYdX v4 dYdX v4 STRK/USD $0.02786 $39,092.58 12:04:19 04/09/2026
115 Bybit EU Bybit EU STRK/USDC $0.02780 $36,398.37 12:00:08 04/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto STRK/USDT $0.02720 $33,907.84 11:56:23 04/09/2026
117 Bybit Bybit STRK/USDC $0.02719 $31,333.97 11:54:08 04/09/2026
118 Aster Aster STRK/USDT $0.02740 $28,560.48 11:54:15 04/09/2026
119 BiFinance BiFinance STRK/USDT $0.02718 $27,226.89 11:57:09 04/09/2026
120 Ekubo Ekubo STRK/ETH $0.02722 $25,781.48 11:54:06 04/09/2026
121 PointPay PointPay STRK/USDT $0.02719 $25,498.10 11:57:08 04/09/2026
122 Backpack Exchange Backpack Exchange STRK/USDC $0.02718 $23,149.15 11:57:15 04/09/2026
123 MGBX MGBX STRK/USDT $0.02720 $22,639.64 11:57:09 04/09/2026
124 Revolut X Revolut X STRK/USD $0.02720 $19,599.85 12:00:08 04/09/2026
125 Coincall Coincall STRK/USD $0.02711 $19,021.51 12:03:15 04/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/STRK $2,514.61 $18,310.57 11:46:59 04/09/2026
127 Bitkub Bitkub STRK/THB $0.02702 $17,952.23 11:57:10 04/09/2026
128 CoinEx CoinEx STRK/USDT $0.02716 $17,903.03 11:59:53 04/09/2026
129 Niza.io Niza.io STRK/USD $0.02737 $16,502.48 11:57:10 04/09/2026
130 Bitlo Bitlo STRK/TRY $0.02705 $14,845.17 11:54:12 04/09/2026
131 Blynex Blynex STRK/USDT $0.02718 $14,269.39 12:00:11 04/09/2026
132 OKX OKX STRK/USDC $0.02740 $11,836.12 11:56:24 04/09/2026
133 CoinUp.io CoinUp.io STRK/USDT $0.02717 $11,335.93 11:57:10 04/09/2026
134 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02720 $10,653.41 11:57:08 04/09/2026
135 Everything.inc Everything.inc STRK/USDT $0.02720 $10,283.92 11:57:11 04/09/2026
136 OKX OKX STRK/EUR $0.02717 $9,846.84 11:56:24 04/09/2026
137 Kraken Kraken STRK/EUR $0.02743 $9,833.27 11:59:54 04/09/2026
138 Bit2Me Bit2Me STRK/EUR $0.02743 $9,780.28 11:57:10 04/09/2026
139 OKX OKX STRK/TRY $0.02717 $9,752.89 11:56:24 04/09/2026
140 Revolut X Revolut X STRK/EUR $0.02721 $8,421.95 12:00:08 04/09/2026
141 B2Z Exchange B2Z Exchange STRK/USDC $0.02715 $7,522.33 12:00:12 04/09/2026
142 BITmarkets BITmarkets STRK/USDC $0.02715 $7,521.28 12:00:07 04/09/2026
143 Pacifica Pacifica STRK/USD $0.02715 $5,801.00 12:03:15 04/09/2026
144 XBO.com XBO.com STRK/USDT $0.02724 $5,309.12 12:00:09 04/09/2026
145 FameEX FameEX STRK/USDT $0.02723 $5,097.24 11:57:10 04/09/2026
146 WEEX WEEX STRK/USDC $0.02710 $5,015.54 11:57:10 04/09/2026
147 Ekubo Ekubo STRK/USDC $0.02730 $4,520.75 11:44:02 04/09/2026
148 AlphaX AlphaX STRK/USDT $0.02720 $3,739.44 12:00:17 04/09/2026
149 Uniswap v2 Uniswap v2 WETH/STRK $2,485.07 $3,021.10 09:03:11 04/09/2026
150 Tokocrypto Tokocrypto STRK/USDT $0.02718 $2,638.78 11:57:08 04/09/2026
151 Niza.io Niza.io STRK/EUR $0.02743 $2,490.34 11:57:10 04/09/2026
152 OKX OKX STRK/USD $0.02712 $2,352.21 11:56:24 04/09/2026
153 ADEN ADEN STRK/USDT $0.02715 $2,131.51 12:03:57 04/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/STRK $2,495.21 $1,752.38 08:33:11 04/09/2026
155 Revolut X Revolut X STRK/GBP $0.02733 $1,725.06 12:00:08 04/09/2026
156 Ekubo Ekubo STRK/EKUBO $0.02726 $1,602.29 11:49:53 04/09/2026
157 Crypto.com Exchange Crypto.com Exchange STRK/USDT $0.02725 $1,458.12 11:57:08 04/09/2026
158 BITmarkets BITmarkets STRK/IDR $0.02727 $1,059.79 12:00:07 04/09/2026
159 Coinone Coinone STRK/KRW $0.02698 $761.40 11:59:53 04/09/2026
160 Binance TH Binance TH STRK/USDT $0.02718 $702.37 11:57:10 04/09/2026
161 Indodax Indodax STRK/IDR $0.02733 $686.85 11:59:54 04/09/2026
162 CoinDCX CoinDCX STRK/INR $0.02926 $541.50 11:57:10 04/09/2026
163 Jedi Swap Jedi Swap STRK/ETH $0.02731 $509.76 11:44:02 04/09/2026
164 PrimeXBT PrimeXBT STRK/USDT $0.02720 $321.74 12:00:16 04/09/2026
165 Ekubo Ekubo STRK/USDC $0.02734 $314.84 11:50:26 04/09/2026
166 10K Swap 10K Swap STRK/ETH $0.02738 $279.82 11:52:16 04/09/2026
167 SunX SunX STRK/USDT $0.02715 $255.58 12:00:19 04/09/2026
168 BitradeX BitradeX STRK/USDT $0.04000 $254.97 12:00:15 04/09/2026
169 Crypto.com Exchange Crypto.com Exchange STRK/USD $0.02742 $247.40 09:54:18 04/09/2026
170 Ekubo Ekubo STRK/EKUBO $0.02724 $230.05 11:42:29 04/09/2026
171 Ekubo Ekubo STRK/EKUBO $0.02711 $229.12 11:49:53 04/09/2026
172 Ekubo Ekubo STRK/ETH $0.02736 $172.62 11:42:29 04/09/2026
173 Azbit Azbit STRK/USDT $0.02720 $149.57 11:54:07 04/09/2026
174 CoinDCX CoinDCX STRK/USDT $0.02717 $149.43 11:57:10 04/09/2026
175 Jedi Swap Jedi Swap STRK/USDC $0.02756 $114.35 11:10:18 04/09/2026
176 10K Swap 10K Swap STRK/USDC $0.02749 $98.34 11:19:20 04/09/2026
177 Young Platform Young Platform STRK/EUR $0.02718 $50.73 11:57:09 04/09/2026
178 Backpack Exchange Backpack Exchange STRK/USDC $0.02761 $47.50 11:57:11 04/09/2026
179 Ekubo Ekubo STRK/ETH $0.02757 $28.78 11:18:16 04/09/2026
180 Paradex Paradex STRK/USD $0.02871 $23.94 17:33:16 03/09/2026
181 SithSwap SithSwap STRK/ETH $0.02759 $17.66 11:14:41 04/09/2026
182 WOO X WOO X STRK/USDT $0.02720 $12.60 11:57:15 04/09/2026
183 Ekubo Ekubo STRK/ETH $0.02776 $1.35 08:12:49 04/09/2026
184 Ekubo Ekubo STRK/USDC $0.02712 $0.7416 23:46:11 03/09/2026
185 Ekubo Ekubo STRK/ETH $0.02622 $0.5927 00:33:31 02/09/2026
186 Poloniex Poloniex STRK/USDT $0.02500 $0 11:59:53 04/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood STRK/EUR $0.02267 $0 11:59:23 04/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood STRK/USD $0.03540 $0 11:59:23 04/09/2026
189 Korbit Korbit STRK/KRW $0.02367 $0 11:57:10 04/09/2026
190 ZebPay ZebPay STRK/INR $0.02921 $0 11:57:11 04/09/2026
191 BitMart BitMart STRK/USDT $0.02912 $0 12:00:16 04/09/2026
192 WazirX WazirX STRK/USDT $0.02533 $0 12:00:08 04/09/2026
193 Tokocrypto Tokocrypto STRK/USDC $0.02719 $0 11:57:08 04/09/2026
194 Giottus Giottus STRK/INR $0.02558 $0 11:30:10 04/09/2026
195 Giottus Giottus STRK/USDT $0.02742 $0 11:30:10 04/09/2026
196 Gate US Gate US STRK/USDT $0.02718 $0 12:00:11 04/09/2026
197 KTX KTX STRK/USDT $0.05099 $0 12:00:16 04/09/2026

Thông tin thị trường giao dịch Starknet (STRK)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:11 04/09/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,534,977 với tỷ giá $0.02710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.

Cặp: Tên cặp giao dịch STRK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Starknet (STRK) Cặp giao dịch Starknet (STRK) - CoinMarket.vn
4.1 trên 1041 đánh giá