Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03747 | $10,124,962 | 22:54:17 15/06/2026 | |
| 2 | STRK/USDT | $0.03748 | $8,910,208 | 22:54:16 15/06/2026 | |
| 3 | STRK/USDT | $0.03738 | $8,349,854 | 22:57:15 15/06/2026 | |
| 4 | STRK/USDT | $0.03742 | $7,992,855 | 22:57:18 15/06/2026 | |
| 5 | STRK/USDT | $0.03735 | $7,336,303 | 22:57:15 15/06/2026 | |
| 6 | STRK/USDT | $0.03701 | $7,069,346 | 16:09:16 15/06/2026 | |
| 7 | STRK/USDT | $0.03378 | $6,418,359 | 22:57:16 15/06/2026 | |
| 8 | STRK/USDT | $0.03746 | $6,298,981 | 22:57:17 15/06/2026 | |
| 9 | STRK/USDT | $0.03742 | $5,572,307 | 22:57:16 15/06/2026 | |
| 10 | STRK/USDT | $0.03739 | $5,066,696 | 23:00:17 15/06/2026 | |
| 11 | STRK/USDT | $0.03731 | $3,619,668 | 22:48:15 15/06/2026 | |
| 12 | STRK/USDT | $0.03741 | $3,473,658 | 22:54:23 15/06/2026 | |
| 13 | STRK/USDT | $0.03728 | $3,349,280 | 22:57:15 15/06/2026 | |
| 14 | STRK/USDT | $0.03748 | $3,345,775 | 23:00:15 15/06/2026 | |
| 15 | STRK/USDT | $0.03742 | $3,252,962 | 22:57:16 15/06/2026 | |
| 16 | STRK/USD | $0.03753 | $2,901,388 | 23:03:16 15/06/2026 | |
| 17 | STRK/USDT | $0.03738 | $2,669,662 | 22:57:15 15/06/2026 | |
| 18 | STRK/USDT | $0.03732 | $2,668,437 | 22:51:19 15/06/2026 | |
| 19 | STRK/USDT | $0.03744 | $2,639,263 | 22:56:24 15/06/2026 | |
| 20 | STRK/USDT | $0.03748 | $2,620,831 | 22:56:42 15/06/2026 | |
| 21 | STRK/USDT | $0.03738 | $2,620,795 | 22:57:12 15/06/2026 | |
| 22 | STRK/USDT | $0.03744 | $2,480,139 | 22:57:08 15/06/2026 | |
| 23 | STRK/USDT | $0.03751 | $2,338,127 | 22:54:12 15/06/2026 | |
| 24 | STRK/USDT | $0.03748 | $2,317,521 | 22:57:08 15/06/2026 | |
| 25 | STRK/USDT | $0.03738 | $2,050,776 | 23:00:09 15/06/2026 | |
| 26 | STRK/USDT | $0.03742 | $1,999,823 | 22:57:17 15/06/2026 | |
| 27 | STRK/USDT | $0.03742 | $1,899,796 | 22:57:18 15/06/2026 | |
| 28 | STRK/USDT | $0.03748 | $1,827,628 | 23:00:07 15/06/2026 | |
| 29 | STARKNET/USDT | $0.3928 | $1,783,572 | 22:57:11 15/06/2026 | |
| 30 | STRK/USDT | $0.03748 | $1,701,890 | 22:54:16 15/06/2026 | |
| 31 | STRK/USDT | $0.03747 | $1,701,600 | 23:00:15 15/06/2026 | |
| 32 | STRK/USDT | $0.03745 | $1,372,905 | 22:56:24 15/06/2026 | |
| 33 | STRK/USDT | $0.03746 | $1,372,626 | 23:00:13 15/06/2026 | |
| 34 | STRK/USDT | $0.03748 | $1,307,836 | 22:57:08 15/06/2026 | |
| 35 | STRK/USDT | $0.03741 | $1,216,261 | 22:57:16 15/06/2026 | |
| 36 | STRK/USDT | $0.03740 | $1,206,178 | 23:00:16 15/06/2026 | |
| 37 | STRK/USD | $0.03760 | $1,186,794 | 23:00:12 15/06/2026 | |
| 38 | STRK/USD | $0.03760 | $1,186,037 | 23:00:08 15/06/2026 | |
| 39 | STRK/USDT | $0.03740 | $1,180,627 | 22:57:16 15/06/2026 | |
| 40 | STRK/USDT | $0.03751 | $1,127,192 | 22:54:19 15/06/2026 | |
| 41 | STRK/USDT | $0.03740 | $1,114,238 | 22:57:17 15/06/2026 | |
| 42 | STRK/USDT | $0.03728 | $1,100,351 | 22:54:08 15/06/2026 | |
| 43 | STRK/USDT | $0.03748 | $1,076,400 | 22:53:59 15/06/2026 | |
| 44 | STRK/USDT | $0.03748 | $1,074,403 | 22:57:12 15/06/2026 | |
| 45 | STRK/USDT | $0.03139 | $1,050,144 | 23:03:16 15/06/2026 | |
| 46 | STRK/USDT | $0.03728 | $964,721 | 22:57:11 15/06/2026 | |
| 47 | STRK/USDT | $0.03728 | $950,418 | 23:00:11 15/06/2026 | |
| 48 | STRK/USDC | $0.03749 | $909,641 | 22:56:42 15/06/2026 | |
| 49 | STRK/USDT | $0.03738 | $905,086 | 22:57:07 15/06/2026 | |
| 50 | STRK/USDT | $0.03742 | $865,105 | 22:57:16 15/06/2026 | |
| 51 | STRK/USDT | $0.03740 | $812,163 | 22:57:16 15/06/2026 | |
| 52 | STRK/USDT | $0.03741 | $796,289 | 23:00:16 15/06/2026 | |
| 53 | STRK/USDT | $0.03748 | $789,956 | 23:00:19 15/06/2026 | |
| 54 | STRK/TRY | $0.03716 | $740,669 | 22:56:42 15/06/2026 | |
| 55 | STRK/USDT | $0.03738 | $729,676 | 22:57:16 15/06/2026 | |
| 56 | STRK/USDT | $0.03716 | $651,453 | 22:42:18 15/06/2026 | |
| 57 | STRK/USDT | $0.03748 | $643,551 | 22:57:08 15/06/2026 | |
| 58 | STRK/USDT | $0.03748 | $612,524 | 22:57:17 15/06/2026 | |
| 59 | STRK/USDT | $0.03739 | $603,220 | 22:57:08 15/06/2026 | |
| 60 | STRK/USDT | $0.03558 | $600,194 | 22:59:54 15/06/2026 | |
| 61 | STRK/USDT | $0.03558 | $600,144 | 23:00:07 15/06/2026 | |
| 62 | STRK/USD | $0.03749 | $582,597 | 22:54:27 15/06/2026 | |
| 63 | STRK/USDT | $0.03728 | $567,717 | 22:57:12 15/06/2026 | |
| 64 | STRK/TRY | $0.03716 | $538,946 | 22:58:23 15/06/2026 | |
| 65 | STRK/USDC | $0.03738 | $511,538 | 23:00:16 15/06/2026 | |
| 66 | STRK/USDT | $0.03748 | $491,254 | 22:57:08 15/06/2026 | |
| 67 | STRK/USDT | $0.03739 | $439,021 | 23:00:16 15/06/2026 | |
| 68 | STRK/USD | $0.03700 | $422,148 | 22:56:29 15/06/2026 | |
| 69 | STRK/USDT | $0.03748 | $416,548 | 22:57:10 15/06/2026 | |
| 70 | STRK/USDT | $0.03748 | $413,350 | 22:57:10 15/06/2026 | |
| 71 | STRK/USDT | $0.03738 | $402,517 | 23:00:09 15/06/2026 | |
| 72 | STRK/USDT | $0.03746 | $392,601 | 22:54:19 15/06/2026 | |
| 73 | STRK/KRW | $0.03729 | $391,722 | 22:59:54 15/06/2026 | |
| 74 | STRK/USDT | $0.03742 | $388,357 | 22:57:15 15/06/2026 | |
| 75 | STRK/USDT | $0.03746 | $384,066 | 22:57:09 15/06/2026 | |
| 76 | STRK/USDT | $0.03747 | $366,394 | 22:57:07 15/06/2026 | |
| 77 | STRK/ETH | $0.03796 | $350,285 | 22:10:57 15/06/2026 | |
| 78 | STRK/USDT | $0.03738 | $349,246 | 23:00:11 15/06/2026 | |
| 79 | STRK/USDT | $0.03748 | $329,797 | 22:57:12 15/06/2026 | |
| 80 | STRK/USDT | $0.03744 | $319,823 | 22:57:16 15/06/2026 | |
| 81 | STRK/USD | $0.03748 | $309,037 | 22:59:33 15/06/2026 | |
| 82 | STRK/TRY | $0.03716 | $297,525 | 22:57:14 15/06/2026 | |
| 83 | STRK/USDT | $0.03728 | $294,936 | 22:48:09 15/06/2026 | |
| 84 | STRK/USDT | $0.03748 | $262,086 | 22:57:10 15/06/2026 | |
| 85 | STRK/USDT | $0.03738 | $257,032 | 23:00:08 15/06/2026 | |
| 86 | STRK/USDT | $0.03748 | $249,481 | 22:57:08 15/06/2026 | |
| 87 | STRK/USDT | $0.03748 | $209,239 | 22:57:11 15/06/2026 | |
| 88 | STRK/USDC | $0.03729 | $204,245 | 22:48:09 15/06/2026 | |
| 89 | STRK/USDT | $0.03740 | $196,537 | 22:54:11 15/06/2026 | |
| 90 | STRK/EUR | $0.03736 | $192,181 | 22:57:12 15/06/2026 | |
| 91 | STRK/USDC | $0.03751 | $174,471 | 23:00:15 15/06/2026 | |
| 92 | STRK/USDT | $0.03768 | $169,705 | 22:57:07 15/06/2026 | |
| 93 | STRK/USDT | $0.03738 | $169,129 | 22:57:07 15/06/2026 | |
| 94 | STRK/USDT | $0.03740 | $156,776 | 23:00:17 15/06/2026 | |
| 95 | STRK/USDT | $0.03768 | $144,457 | 22:57:11 15/06/2026 | |
| 96 | STRK/USDT | $0.03750 | $139,443 | 22:54:08 15/06/2026 | |
| 97 | STRK/USDT | $0.03728 | $139,168 | 23:00:16 15/06/2026 | |
| 98 | STRK/USDT | $0.03768 | $133,842 | 22:57:08 15/06/2026 | |
| 99 | STRK/USDT | $0.03748 | $130,396 | 23:00:08 15/06/2026 | |
| 100 | STRK/USDC | $0.03736 | $120,078 | 22:57:16 15/06/2026 | |
| 101 | STRK/USD | $0.03707 | $119,577 | 23:03:16 15/06/2026 | |
| 102 | STRK/USDT | $0.03738 | $103,125 | 22:57:10 15/06/2026 | |
| 103 | STRK/USDC | $0.03743 | $101,662 | 22:54:12 15/06/2026 | |
| 104 | STRK/USDT | $0.03744 | $100,786 | 23:00:15 15/06/2026 | |
| 105 | STRK/USDC | $0.03749 | $100,538 | 22:57:12 15/06/2026 | |
| 106 | STRK/USDT | $0.03758 | $90,765.89 | 22:54:11 15/06/2026 | |
| 107 | STRK/USDT | $0.03738 | $89,647.77 | 22:57:08 15/06/2026 | |
| 108 | STRK/TRY | $0.03738 | $86,683.20 | 22:59:23 15/06/2026 | |
| 109 | STRK/USDT | $0.03738 | $83,724.23 | 23:00:13 15/06/2026 | |
| 110 | STRK/USDT | $0.03748 | $81,480.69 | 23:00:08 15/06/2026 | |
| 111 | STRK/USDT | $0.03750 | $81,477.82 | 23:00:12 15/06/2026 | |
| 112 | STRK/USDT | $0.03737 | $81,252.32 | 22:51:10 15/06/2026 | |
| 113 | STRK/USDT | $0.03718 | $79,230.05 | 22:58:23 15/06/2026 | |
| 114 | STRK/USDT | $0.03748 | $75,850.40 | 22:57:08 15/06/2026 | |
| 115 | STRK/USD | $0.03748 | $75,749.46 | 22:57:11 15/06/2026 | |
| 116 | STRK/USDT | $0.03741 | $69,910.02 | 23:00:15 15/06/2026 | |
| 117 | STRK/EUR | $0.03769 | $69,605.90 | 22:57:11 15/06/2026 | |
| 118 | STRK/USDC | $0.03753 | $62,754.67 | 22:57:15 15/06/2026 | |
| 119 | STRK/USDT | $0.03588 | $61,149.60 | 23:00:08 15/06/2026 | |
| 120 | STRK/USDT | $0.03746 | $58,566.94 | 22:57:15 15/06/2026 | |
| 121 | STRK/USDT | $0.03746 | $58,550.03 | 23:00:08 15/06/2026 | |
| 122 | STRK/USDT | $0.03738 | $57,984.27 | 22:57:16 15/06/2026 | |
| 123 | STRK/USDC | $0.03746 | $54,286.75 | 22:57:07 15/06/2026 | |
| 124 | STRK/USDT | $0.03749 | $51,225.58 | 23:00:07 15/06/2026 | |
| 125 | STRK/USDT | $0.03738 | $50,253.29 | 23:00:09 15/06/2026 | |
| 126 | STRK/USDT | $0.03750 | $49,707.43 | 22:59:23 15/06/2026 | |
| 127 | STRK/USDT | $0.03741 | $46,451.80 | 23:00:15 15/06/2026 | |
| 128 | STRK/USDT | $0.03437 | $40,744.95 | 16:21:09 10/06/2026 | |
| 129 | STRK/USDC | $0.03746 | $35,844.64 | 22:57:15 15/06/2026 | |
| 130 | STRK/EUR | $0.03722 | $32,139.18 | 22:59:55 15/06/2026 | |
| 131 | STRK/USDT | $0.03745 | $29,027.86 | 22:54:16 15/06/2026 | |
| 132 | STRK/USD | $0.03704 | $25,529.60 | 22:57:11 15/06/2026 | |
| 133 | STRK/USD | $0.03736 | $22,041.18 | 23:00:15 15/06/2026 | |
| 134 | STRK/USDT | $0.03757 | $21,512.99 | 23:00:09 15/06/2026 | |
| 135 | STRK/USDC | $0.03761 | $20,203.62 | 22:56:24 15/06/2026 | |
| 136 | STRK/USDT | $0.03748 | $19,063.99 | 22:57:12 15/06/2026 | |
| 137 | STRK/ETH | $0.03743 | $18,838.23 | 22:53:19 15/06/2026 | |
| 138 | STRK/USDT | $0.03691 | $15,675.39 | 22:54:15 15/06/2026 | |
| 139 | STRK/USDT | $0.03730 | $10,246.84 | 22:54:11 15/06/2026 | |
| 140 | STRK/USDT | $0.03748 | $8,389.38 | 22:54:11 15/06/2026 | |
| 141 | STRK/USD | $0.03752 | $8,117.54 | 23:03:15 15/06/2026 | |
| 142 | STRK/EUR | $0.03722 | $7,926.04 | 22:57:11 15/06/2026 | |
| 143 | ETH/STRK | $1,664.66 | $7,164.71 | 13:24:09 13/06/2026 | |
| 144 | WETH/STRK | $1,843.54 | $6,949.79 | 22:47:47 15/06/2026 | |
| 145 | STRK/TRY | $0.03766 | $6,821.01 | 22:56:24 15/06/2026 | |
| 146 | STRK/USDC | $0.03749 | $6,472.57 | 23:00:08 15/06/2026 | |
| 147 | STRK/USDC | $0.03740 | $6,423.16 | 22:51:12 15/06/2026 | |
| 148 | STRK/USDT | $0.03748 | $5,377.00 | 23:00:16 15/06/2026 | |
| 149 | STRK/USDC | $0.03749 | $5,007.13 | 22:57:10 15/06/2026 | |
| 150 | WETH/STRK | $1,840.79 | $4,253.48 | 22:49:11 15/06/2026 | |
| 151 | STRK/USDC | $0.03747 | $4,235.92 | 22:59:24 15/06/2026 | |
| 152 | STRK/USD | $0.03710 | $3,305.46 | 16:30:18 15/06/2026 | |
| 153 | STRK/USDT | $0.03748 | $3,115.64 | 22:57:11 15/06/2026 | |
| 154 | STRK/USDC | $0.03717 | $2,444.99 | 22:48:10 15/06/2026 | |
| 155 | STRK/THB | $0.03768 | $1,805.25 | 22:57:10 15/06/2026 | |
| 156 | STRK/KRW | $0.03752 | $1,633.93 | 22:56:24 15/06/2026 | |
| 157 | STRK/IDR | $0.03750 | $1,200.51 | 22:59:53 15/06/2026 | |
| 158 | STRK/USD | $0.03757 | $865.49 | 22:56:24 15/06/2026 | |
| 159 | STRK/EKUBO | $0.03731 | $863.62 | 22:53:49 15/06/2026 | |
| 160 | STRK/TRY | $0.03738 | $716.86 | 23:00:08 15/06/2026 | |
| 161 | STRK/USD | $0.03807 | $708.12 | 23:00:15 15/06/2026 | |
| 162 | STRK/INR | $0.04053 | $697.12 | 23:00:07 15/06/2026 | |
| 163 | STRK/USDC | $0.03727 | $531.19 | 22:57:08 15/06/2026 | |
| 164 | STRK/USDT | $0.03742 | $463.77 | 22:57:17 15/06/2026 | |
| 165 | STRK/USDT | $0.03740 | $452.99 | 23:00:16 15/06/2026 | |
| 166 | STRK/EUR | $0.03720 | $321.66 | 23:00:07 15/06/2026 | |
| 167 | STRK/USDT | $0.03758 | $307.30 | 23:00:07 15/06/2026 | |
| 168 | STRK/USDT | $0.03774 | $293.80 | 22:57:11 15/06/2026 | |
| 169 | STRK/ETH | $0.03754 | $260.84 | 22:46:35 15/06/2026 | |
| 170 | STRK/USDT | $0.03998 | $254.85 | 22:57:15 15/06/2026 | |
| 171 | STRK/USDC | $0.03734 | $211.37 | 22:53:49 15/06/2026 | |
| 172 | STRK/ETH | $0.03753 | $181.13 | 22:47:16 15/06/2026 | |
| 173 | STRK/USDT | $0.03748 | $179.61 | 22:57:08 15/06/2026 | |
| 174 | STRK/EKUBO | $0.03746 | $178.50 | 22:19:41 15/06/2026 | |
| 175 | STRK/USD | $0.03768 | $155.27 | 23:01:17 15/06/2026 | |
| 176 | STRK/ETH | $0.03768 | $132.16 | 22:46:31 15/06/2026 | |
| 177 | STRK/USDC | $0.03722 | $120.84 | 22:22:54 15/06/2026 | |
| 178 | STRK/USDC | $0.03703 | $111.32 | 22:56:24 15/06/2026 | |
| 179 | STRK/USDC | $0.03732 | $87.31 | 22:12:22 15/06/2026 | |
| 180 | STRK/USDT | $0.03748 | $61.80 | 22:57:11 15/06/2026 | |
| 181 | STRK/ETH | $0.03802 | $18.89 | 22:22:42 15/06/2026 | |
| 182 | STRK/ETH | $0.03787 | $16.86 | 22:28:59 15/06/2026 | |
| 183 | STRK/EKUBO | $0.03745 | $14.28 | 22:28:54 15/06/2026 | |
| 184 | STRK/USDT | $0.03627 | $6.48 | 23:00:08 15/06/2026 | |
| 185 | STRK/USDC | $0.03771 | $3.15 | 21:02:12 15/06/2026 | |
| 186 | STRK/ETH | $0.03891 | $1.11 | 22:08:21 15/06/2026 | |
| 187 | STRK/USDT | $0.03298 | $0.3595 | 22:59:53 15/06/2026 | |
| 188 | STRK/EUR | $0.03491 | $0 | 22:59:53 15/06/2026 | |
| 189 | STRK/USD | $0.03540 | $0 | 22:59:53 15/06/2026 | |
| 190 | STRK/KRW | $0.03465 | $0 | 22:57:10 15/06/2026 | |
| 191 | STRK/INR | $0.04105 | $0 | 23:00:07 15/06/2026 | |
| 192 | STRK/USDC | $0.03749 | $0 | 22:57:11 15/06/2026 | |
| 193 | STRK/INR | $0.03629 | $0 | 22:54:10 15/06/2026 | |
| 194 | STRK/USDT | $0.03748 | $0 | 22:54:10 15/06/2026 | |
| 195 | STRK/USDT | $0.03718 | $0 | 22:57:15 15/06/2026 | |
| 196 | STRK/USD | $0.03753 | $0 | 23:03:16 15/06/2026 | |
| 197 | STRK/USDT | $0.03752 | $0 | 23:03:51 15/06/2026 | |
| 198 | STRK/USDT | $0.03746 | $0 | 23:00:08 15/06/2026 | |
| 199 | STRK/USDT | $0.05096 | $0 | 23:00:16 15/06/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 15/06/2026, cặp giao dịch STRK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,124,962 với tỷ giá $0.03747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.