Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.02730 | $20,832,718 | 10:57:07 04/09/2026 | |
| 2 | STRK/USDT | $0.02720 | $11,061,797 | 11:00:08 04/09/2026 | |
| 3 | STRK/USDT | $0.02890 | $8,925,170 | 10:57:15 04/09/2026 | |
| 4 | STRK/USDT | $0.02728 | $8,731,745 | 10:54:17 04/09/2026 | |
| 5 | STRK/USDT | $0.02730 | $7,211,586 | 10:57:15 04/09/2026 | |
| 6 | STRK/USDT | $0.02722 | $4,617,179 | 10:54:17 04/09/2026 | |
| 7 | STRK/USDT | $0.02726 | $4,335,345 | 11:00:17 04/09/2026 | |
| 8 | STRK/USDT | $0.03378 | $3,539,834 | 15:09:16 03/09/2026 | |
| 9 | STRK/USDT | $0.02720 | $3,106,161 | 11:00:15 04/09/2026 | |
| 10 | STRK/USDT | $0.02720 | $2,878,557 | 10:42:24 04/09/2026 | |
| 11 | STRK/USDT | $0.02728 | $2,796,861 | 10:57:20 04/09/2026 | |
| 12 | STRK/USDT | $0.02729 | $2,651,749 | 10:57:16 04/09/2026 | |
| 13 | STRK/USDT | $0.02730 | $2,498,980 | 10:56:42 04/09/2026 | |
| 14 | STRK/USDT | $0.02728 | $2,458,462 | 10:57:18 04/09/2026 | |
| 15 | STRK/USDT | $0.02720 | $2,210,214 | 10:54:07 04/09/2026 | |
| 16 | STRK/USDT | $0.02740 | $2,099,240 | 10:57:15 04/09/2026 | |
| 17 | STARKNET/USDT | $0.3930 | $1,784,474 | 10:57:10 04/09/2026 | |
| 18 | STRK/USDT | $0.02728 | $1,717,376 | 10:57:17 04/09/2026 | |
| 19 | STRK/USDT | $0.02729 | $1,639,592 | 10:56:24 04/09/2026 | |
| 20 | STRK/USDT | $0.02583 | $1,528,723 | 19:06:10 31/08/2026 | |
| 21 | STRK/USD | $0.02725 | $1,411,809 | 11:03:15 04/09/2026 | |
| 22 | STRK/USDT | $0.02721 | $1,385,256 | 11:00:15 04/09/2026 | |
| 23 | STRK/USDT | $0.02730 | $1,310,216 | 10:57:41 04/09/2026 | |
| 24 | STRK/USDT | $0.02730 | $1,249,443 | 10:57:08 04/09/2026 | |
| 25 | STRK/USDT | $0.02726 | $1,147,923 | 11:00:15 04/09/2026 | |
| 26 | STRK/USDT | $0.02728 | $1,144,233 | 10:57:12 04/09/2026 | |
| 27 | STRK/USDT | $0.02729 | $1,107,321 | 10:54:16 04/09/2026 | |
| 28 | STRK/USDT | $0.02730 | $1,104,678 | 11:00:17 04/09/2026 | |
| 29 | STRK/USD | $0.02730 | $1,077,113 | 11:00:12 04/09/2026 | |
| 30 | STRK/USD | $0.02730 | $1,076,990 | 11:00:08 04/09/2026 | |
| 31 | STRK/USD | $0.02725 | $1,076,812 | 11:03:16 04/09/2026 | |
| 32 | STRK/USDT | $0.02725 | $1,059,714 | 11:00:16 04/09/2026 | |
| 33 | STRK/USDT | $0.02690 | $1,040,482 | 10:54:08 04/09/2026 | |
| 34 | STRK/USDT | $0.02690 | $1,040,102 | 10:59:24 04/09/2026 | |
| 35 | STRK/USDT | $0.02729 | $1,032,885 | 10:57:16 04/09/2026 | |
| 36 | STRK/USDT | $0.02725 | $1,023,713 | 10:51:07 04/09/2026 | |
| 37 | STRK/USDT | $0.02730 | $1,012,239 | 10:54:11 04/09/2026 | |
| 38 | STRK/USDT | $0.02730 | $845,893 | 11:00:18 04/09/2026 | |
| 39 | STRK/USDT | $0.02730 | $777,225 | 10:57:16 04/09/2026 | |
| 40 | STRK/USDT | $0.02729 | $751,291 | 10:57:28 04/09/2026 | |
| 41 | STRK/USDT | $0.02730 | $746,949 | 10:57:09 04/09/2026 | |
| 42 | STRK/USDT | $0.02720 | $722,938 | 10:51:15 04/09/2026 | |
| 43 | STRK/USDT | $0.02729 | $695,888 | 10:57:08 04/09/2026 | |
| 44 | STRK/USDT | $0.02726 | $603,933 | 10:48:16 04/09/2026 | |
| 45 | STRK/USDT | $0.02721 | $602,849 | 10:45:18 04/09/2026 | |
| 46 | STRK/USDT | $0.02733 | $592,929 | 11:00:07 04/09/2026 | |
| 47 | STRK/USDT | $0.02730 | $582,991 | 10:57:07 04/09/2026 | |
| 48 | STRK/USDT | $0.02729 | $551,987 | 10:57:18 04/09/2026 | |
| 49 | STRK/USD | $0.02730 | $541,558 | 10:56:59 04/09/2026 | |
| 50 | STRK/USDT | $0.02728 | $530,910 | 10:54:16 04/09/2026 | |
| 51 | STRK/USDT | $0.02730 | $508,614 | 10:57:07 04/09/2026 | |
| 52 | STRK/USDC | $0.02730 | $505,039 | 10:54:26 04/09/2026 | |
| 53 | STRK/USDT | $0.02728 | $496,952 | 10:54:19 04/09/2026 | |
| 54 | STRK/USDT | $0.02731 | $482,127 | 10:57:10 04/09/2026 | |
| 55 | STRK/USDT | $0.02725 | $463,015 | 11:00:15 04/09/2026 | |
| 56 | STRK/TRY | $0.02713 | $418,497 | 10:56:42 04/09/2026 | |
| 57 | STRK/USDT | $0.02720 | $378,478 | 11:00:11 04/09/2026 | |
| 58 | STRK/USDT | $0.03020 | $372,918 | 11:03:16 04/09/2026 | |
| 59 | STRK/USDT | $0.02722 | $354,750 | 10:39:11 04/09/2026 | |
| 60 | STRK/USDT | $0.02724 | $345,826 | 10:45:10 04/09/2026 | |
| 61 | STRK/USDT | $0.02729 | $333,760 | 10:54:12 04/09/2026 | |
| 62 | STRK/USDT | $0.02731 | $331,944 | 10:57:18 04/09/2026 | |
| 63 | STRK/USDT | $0.02727 | $308,704 | 10:54:20 04/09/2026 | |
| 64 | STRK/USDT | $0.02732 | $302,379 | 10:56:23 04/09/2026 | |
| 65 | STRK/USDT | $0.02730 | $300,416 | 10:57:17 04/09/2026 | |
| 66 | STRK/USDT | $0.02730 | $285,696 | 11:00:15 04/09/2026 | |
| 67 | STRK/USDT | $0.02729 | $285,009 | 10:57:19 04/09/2026 | |
| 68 | STRK/USDT | $0.02726 | $272,683 | 11:00:11 04/09/2026 | |
| 69 | STRK/USDT | $0.02720 | $267,502 | 10:42:17 04/09/2026 | |
| 70 | STRK/USDT | $0.02741 | $251,175 | 10:57:09 04/09/2026 | |
| 71 | STRK/USDT | $0.02730 | $249,897 | 10:57:10 04/09/2026 | |
| 72 | STRK/USDT | $0.02731 | $249,890 | 10:57:09 04/09/2026 | |
| 73 | STRK/USDC | $0.02731 | $243,902 | 10:56:42 04/09/2026 | |
| 74 | STRK/KRW | $0.02736 | $236,066 | 10:59:53 04/09/2026 | |
| 75 | STRK/TRY | $0.02713 | $233,868 | 10:57:09 04/09/2026 | |
| 76 | STRK/TRY | $0.02705 | $194,874 | 10:58:53 04/09/2026 | |
| 77 | STRK/USDT | $0.02731 | $193,403 | 10:56:24 04/09/2026 | |
| 78 | STRK/USDT | $0.02729 | $171,452 | 11:00:07 04/09/2026 | |
| 79 | STRK/USDT | $0.02669 | $170,043 | 14:33:10 02/09/2026 | |
| 80 | STRK/USDT | $0.02730 | $166,679 | 10:57:07 04/09/2026 | |
| 81 | STRK/USDT | $0.02729 | $152,943 | 10:55:01 04/09/2026 | |
| 82 | STRK/USDC | $0.02797 | $152,861 | 11:00:16 04/09/2026 | |
| 83 | STRK/USDC | $0.02730 | $148,683 | 10:57:07 04/09/2026 | |
| 84 | STRK/USDT | $0.02740 | $139,024 | 10:57:14 04/09/2026 | |
| 85 | STRK/EUR | $0.02742 | $119,521 | 10:57:08 04/09/2026 | |
| 86 | STRK/USDT | $0.02729 | $107,005 | 10:57:16 04/09/2026 | |
| 87 | STRK/USDC | $0.02713 | $101,946 | 11:00:15 04/09/2026 | |
| 88 | STRK/USDC | $0.02727 | $101,104 | 10:54:16 04/09/2026 | |
| 89 | STRK/USDC | $0.02722 | $100,362 | 11:03:16 04/09/2026 | |
| 90 | STRK/USDT | $0.02730 | $95,927.96 | 10:57:12 04/09/2026 | |
| 91 | STRK/USDT | $0.02734 | $95,051.20 | 11:00:12 04/09/2026 | |
| 92 | STRK/USDT | $0.02734 | $95,047.19 | 11:00:08 04/09/2026 | |
| 93 | STRK/USDT | $0.02726 | $94,994.24 | 10:57:08 04/09/2026 | |
| 94 | STRK/USDT | $0.02730 | $93,399.40 | 10:57:08 04/09/2026 | |
| 95 | STRK/USDT | $0.02727 | $91,933.13 | 10:57:09 04/09/2026 | |
| 96 | STRK/USDC | $0.02727 | $87,433.29 | 10:57:26 04/09/2026 | |
| 97 | STRK/USDT | $0.02724 | $86,554.34 | 10:57:15 04/09/2026 | |
| 98 | STRK/USDT | $0.02731 | $86,176.21 | 10:57:10 04/09/2026 | |
| 99 | STRK/USDT | $0.02720 | $84,600.26 | 11:00:09 04/09/2026 | |
| 100 | STRK/EUR | $0.02708 | $84,000.79 | 10:51:07 04/09/2026 | |
| 101 | STRK/USDC | $0.02729 | $76,964.03 | 11:00:17 04/09/2026 | |
| 102 | STRK/USDT | $0.02720 | $68,862.15 | 11:00:09 04/09/2026 | |
| 103 | STRK/USDC | $0.02727 | $66,588.15 | 10:56:24 04/09/2026 | |
| 104 | STRK/USD | $0.02720 | $65,249.07 | 10:59:54 04/09/2026 | |
| 105 | STRK/USDC | $0.02730 | $61,459.09 | 10:54:12 04/09/2026 | |
| 106 | STRK/USDT | $0.03590 | $61,193.08 | 11:00:09 04/09/2026 | |
| 107 | STRK/USDT | $0.02731 | $54,743.28 | 10:57:09 04/09/2026 | |
| 108 | STRK/USDT | $0.02731 | $51,381.49 | 11:00:08 04/09/2026 | |
| 109 | STRK/TRY | $0.02725 | $48,534.68 | 11:00:23 04/09/2026 | |
| 110 | STRK/USDT | $0.02626 | $44,315.42 | 18:28:35 01/09/2026 | |
| 111 | STRK/USDT | $0.02730 | $42,656.02 | 10:57:16 04/09/2026 | |
| 112 | STRK/USDT | $0.02725 | $41,839.97 | 11:00:15 04/09/2026 | |
| 113 | STRK/USDT | $0.02720 | $41,319.87 | 11:00:10 04/09/2026 | |
| 114 | STRK/USD | $0.02785 | $39,075.55 | 11:04:18 04/09/2026 | |
| 115 | STRK/USDC | $0.02780 | $36,401.98 | 10:48:12 04/09/2026 | |
| 116 | STRK/USDT | $0.02720 | $34,618.80 | 10:58:53 04/09/2026 | |
| 117 | STRK/USDC | $0.02728 | $30,972.38 | 10:54:11 04/09/2026 | |
| 118 | STRK/USDT | $0.02716 | $28,424.63 | 10:54:15 04/09/2026 | |
| 119 | STRK/USDT | $0.02730 | $26,924.56 | 10:57:10 04/09/2026 | |
| 120 | STRK/USDT | $0.02730 | $25,295.31 | 10:54:11 04/09/2026 | |
| 121 | STRK/USDC | $0.02718 | $23,719.41 | 10:57:15 04/09/2026 | |
| 122 | STRK/USDT | $0.02730 | $22,426.75 | 10:57:09 04/09/2026 | |
| 123 | STRK/USD | $0.02730 | $19,673.37 | 11:00:10 04/09/2026 | |
| 124 | STRK/USD | $0.02721 | $18,858.42 | 11:03:15 04/09/2026 | |
| 125 | ETH/STRK | $2,507.85 | $18,110.79 | 08:33:11 04/09/2026 | |
| 126 | STRK/THB | $0.02747 | $17,941.38 | 10:57:08 04/09/2026 | |
| 127 | STRK/USDT | $0.02727 | $17,695.14 | 10:59:53 04/09/2026 | |
| 128 | STRK/USD | $0.02720 | $16,350.40 | 11:00:07 04/09/2026 | |
| 129 | STRK/TRY | $0.02704 | $15,036.11 | 10:54:07 04/09/2026 | |
| 130 | STRK/USDT | $0.02732 | $14,201.92 | 11:00:09 04/09/2026 | |
| 131 | STRK/USDC | $0.02740 | $11,878.73 | 10:56:24 04/09/2026 | |
| 132 | STRK/ETH | $0.02720 | $11,136.66 | 10:26:31 04/09/2026 | |
| 133 | STRK/USDT | $0.02729 | $10,909.41 | 10:54:12 04/09/2026 | |
| 134 | STRK/USD | $0.02717 | $10,630.46 | 10:57:08 04/09/2026 | |
| 135 | STRK/USDT | $0.02727 | $10,283.55 | 10:57:11 04/09/2026 | |
| 136 | STRK/EUR | $0.02716 | $9,882.28 | 10:56:24 04/09/2026 | |
| 137 | STRK/EUR | $0.02729 | $9,814.57 | 10:59:54 04/09/2026 | |
| 138 | STRK/TRY | $0.02718 | $9,787.99 | 10:56:24 04/09/2026 | |
| 139 | STRK/EUR | $0.02729 | $9,728.61 | 10:57:11 04/09/2026 | |
| 140 | STRK/EUR | $0.02731 | $8,453.54 | 11:00:10 04/09/2026 | |
| 141 | STRK/USDC | $0.02729 | $7,489.82 | 11:00:12 04/09/2026 | |
| 142 | STRK/USDC | $0.02729 | $7,487.93 | 11:00:08 04/09/2026 | |
| 143 | STRK/USD | $0.02729 | $5,798.94 | 11:03:15 04/09/2026 | |
| 144 | STRK/USDT | $0.02719 | $5,029.70 | 10:57:09 04/09/2026 | |
| 145 | STRK/USDC | $0.02730 | $4,959.46 | 10:57:09 04/09/2026 | |
| 146 | STRK/USDT | $0.02727 | $4,887.20 | 10:57:09 04/09/2026 | |
| 147 | STRK/USDT | $0.02730 | $3,736.51 | 11:00:17 04/09/2026 | |
| 148 | STRK/USDC | $0.02728 | $3,264.95 | 10:52:38 04/09/2026 | |
| 149 | WETH/STRK | $2,492.72 | $3,021.10 | 09:03:11 04/09/2026 | |
| 150 | STRK/USDT | $0.02730 | $2,638.80 | 10:57:11 04/09/2026 | |
| 151 | STRK/EUR | $0.02729 | $2,474.00 | 11:00:07 04/09/2026 | |
| 152 | STRK/USD | $0.02712 | $2,360.68 | 10:56:24 04/09/2026 | |
| 153 | STRK/USDT | $0.02730 | $2,131.69 | 11:03:57 04/09/2026 | |
| 154 | WETH/STRK | $2,502.89 | $1,752.38 | 08:33:11 04/09/2026 | |
| 155 | STRK/GBP | $0.02719 | $1,731.63 | 11:00:10 04/09/2026 | |
| 156 | STRK/USDT | $0.02725 | $1,456.33 | 10:57:08 04/09/2026 | |
| 157 | STRK/IDR | $0.02726 | $1,074.90 | 11:00:12 04/09/2026 | |
| 158 | STRK/EKUBO | $0.02709 | $917.57 | 10:49:29 04/09/2026 | |
| 159 | STRK/KRW | $0.02696 | $760.87 | 10:59:53 04/09/2026 | |
| 160 | STRK/USDT | $0.02730 | $702.37 | 10:57:08 04/09/2026 | |
| 161 | STRK/IDR | $0.02732 | $686.67 | 11:02:54 04/09/2026 | |
| 162 | STRK/INR | $0.02926 | $553.30 | 11:00:08 04/09/2026 | |
| 163 | STRK/USDT | $0.02730 | $320.25 | 11:00:16 04/09/2026 | |
| 164 | STRK/USDT | $0.04000 | $255.00 | 10:57:15 04/09/2026 | |
| 165 | STRK/USDT | $0.02726 | $254.28 | 11:00:19 04/09/2026 | |
| 166 | STRK/USD | $0.02742 | $247.40 | 09:54:18 04/09/2026 | |
| 167 | STRK/EKUBO | $0.02689 | $226.23 | 10:48:57 04/09/2026 | |
| 168 | STRK/USDC | $0.02729 | $150.22 | 08:33:12 04/09/2026 | |
| 169 | STRK/USDT | $0.02731 | $149.44 | 11:00:08 04/09/2026 | |
| 170 | STRK/USDT | $0.02726 | $149.29 | 10:48:10 04/09/2026 | |
| 171 | STRK/EKUBO | $0.02726 | $143.69 | 10:24:47 04/09/2026 | |
| 172 | STRK/ETH | $0.02727 | $139.96 | 10:34:28 04/09/2026 | |
| 173 | STRK/ETH | $0.02736 | $125.59 | 08:33:08 04/09/2026 | |
| 174 | STRK/ETH | $0.02715 | $88.31 | 10:40:02 04/09/2026 | |
| 175 | STRK/USDC | $0.02733 | $69.85 | 08:33:12 04/09/2026 | |
| 176 | STRK/USDC | $0.02734 | $56.15 | 08:33:12 04/09/2026 | |
| 177 | STRK/EUR | $0.02727 | $50.71 | 11:00:07 04/09/2026 | |
| 178 | STRK/USDC | $0.02761 | $47.50 | 10:57:08 04/09/2026 | |
| 179 | STRK/USD | $0.02871 | $23.94 | 17:33:16 03/09/2026 | |
| 180 | STRK/ETH | $0.02746 | $14.42 | 08:33:08 04/09/2026 | |
| 181 | STRK/USDT | $0.02730 | $12.60 | 11:00:15 04/09/2026 | |
| 182 | STRK/ETH | $0.02754 | $8.65 | 08:11:12 04/09/2026 | |
| 183 | STRK/ETH | $0.02772 | $1.35 | 08:12:49 04/09/2026 | |
| 184 | STRK/USDC | $0.02712 | $0.7416 | 23:46:11 03/09/2026 | |
| 185 | STRK/ETH | $0.02622 | $0.5927 | 00:33:31 02/09/2026 | |
| 186 | STRK/USDT | $0.02500 | $0 | 10:59:53 04/09/2026 | |
| 187 | STRK/EUR | $0.02267 | $0 | 10:59:23 04/09/2026 | |
| 188 | STRK/USD | $0.03540 | $0 | 10:59:23 04/09/2026 | |
| 189 | STRK/KRW | $0.02365 | $0 | 11:00:11 04/09/2026 | |
| 190 | STRK/INR | $0.02932 | $0 | 11:00:07 04/09/2026 | |
| 191 | STRK/USDT | $0.02912 | $0 | 11:00:16 04/09/2026 | |
| 192 | STRK/USDT | $0.02533 | $0 | 11:00:08 04/09/2026 | |
| 193 | STRK/USDC | $0.02730 | $0 | 10:57:11 04/09/2026 | |
| 194 | STRK/INR | $0.02556 | $0 | 10:18:09 04/09/2026 | |
| 195 | STRK/USDT | $0.02729 | $0 | 10:18:09 04/09/2026 | |
| 196 | STRK/USDT | $0.02727 | $0 | 11:00:11 04/09/2026 | |
| 197 | STRK/USDT | $0.05099 | $0 | 11:00:16 04/09/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 04/09/2026, cặp giao dịch STRK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,832,718 với tỷ giá $0.02730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.