Thị trường Starknet (STRK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STRK/USDT | $0.03919 | $35,381,444 | 15:00:08 24/09/2026 | |
| 2 | STRK/USDT | $0.03916 | $27,190,921 | 14:57:18 24/09/2026 | |
| 3 | STRK/USDT | $0.03929 | $21,718,671 | 14:54:17 24/09/2026 | |
| 4 | STRK/USDT | $0.03929 | $17,146,337 | 14:54:15 24/09/2026 | |
| 5 | STRK/USDT | $0.03929 | $16,936,010 | 14:54:18 24/09/2026 | |
| 6 | STRK/USDT | $0.03919 | $12,984,902 | 14:57:17 24/09/2026 | |
| 7 | STRK/USDT | $0.03927 | $12,925,549 | 14:54:17 24/09/2026 | |
| 8 | STRK/USDT | $0.03919 | $11,107,283 | 14:57:07 24/09/2026 | |
| 9 | STRK/USDT | $0.03917 | $10,840,784 | 15:00:17 24/09/2026 | |
| 10 | STRK/USDT | $0.02889 | $8,922,014 | 14:57:15 24/09/2026 | |
| 11 | STRK/USDT | $0.03929 | $6,482,512 | 14:54:15 24/09/2026 | |
| 12 | STRK/USDT | $0.03919 | $5,649,074 | 15:00:16 24/09/2026 | |
| 13 | STRK/USDT | $0.03918 | $5,400,887 | 15:00:17 24/09/2026 | |
| 14 | STRK/USDT | $0.03925 | $5,042,888 | 14:56:42 24/09/2026 | |
| 15 | STRK/USDT | $0.03927 | $4,684,442 | 14:56:24 24/09/2026 | |
| 16 | STRK/USDC | $0.03920 | $4,209,427 | 14:57:26 24/09/2026 | |
| 17 | STRK/USDT | $0.03920 | $4,164,843 | 14:57:17 24/09/2026 | |
| 18 | STRK/USDT | $0.03915 | $3,876,944 | 15:00:15 24/09/2026 | |
| 19 | STRK/USDT | $0.03919 | $3,292,928 | 14:57:43 24/09/2026 | |
| 20 | STRK/USDT | $0.03916 | $3,149,982 | 14:33:16 24/09/2026 | |
| 21 | STRK/USDT | $0.03926 | $2,974,663 | 14:57:15 24/09/2026 | |
| 22 | STRK/USDT | $0.03925 | $2,715,287 | 14:57:16 24/09/2026 | |
| 23 | STRK/USDT | $0.03930 | $2,521,086 | 14:57:12 24/09/2026 | |
| 24 | STRK/USDT | $0.03916 | $2,309,234 | 15:00:17 24/09/2026 | |
| 25 | STRK/USDT | $0.03921 | $2,276,168 | 14:57:18 24/09/2026 | |
| 26 | STRK/USDT | $0.03917 | $2,114,387 | 15:00:19 24/09/2026 | |
| 27 | STRK/USDT | $0.03930 | $2,034,385 | 14:57:09 24/09/2026 | |
| 28 | STRK/USDT | $0.03926 | $1,945,150 | 14:56:57 24/09/2026 | |
| 29 | STRK/USDT | $0.03931 | $1,931,576 | 14:54:12 24/09/2026 | |
| 30 | STRK/USDT | $0.03918 | $1,904,158 | 14:57:21 24/09/2026 | |
| 31 | STARKNET/USDT | $0.3929 | $1,783,991 | 15:00:07 24/09/2026 | |
| 32 | STRK/USDT | $0.03926 | $1,660,710 | 14:57:12 24/09/2026 | |
| 33 | STRK/USDT | $0.03918 | $1,619,187 | 14:54:15 24/09/2026 | |
| 34 | STRK/USDT | $0.03916 | $1,618,508 | 15:00:17 24/09/2026 | |
| 35 | STRK/USDT | $0.03921 | $1,611,324 | 14:57:16 24/09/2026 | |
| 36 | STRK/USDT | $0.03931 | $1,513,348 | 14:54:11 24/09/2026 | |
| 37 | STRK/USDT | $0.03919 | $1,417,507 | 14:48:18 24/09/2026 | |
| 38 | STRK/USD | $0.03921 | $1,374,229 | 14:56:59 24/09/2026 | |
| 39 | STRK/USDT | $0.03927 | $1,216,271 | 14:54:16 24/09/2026 | |
| 40 | STRK/USDT | $0.03932 | $1,206,326 | 14:57:12 24/09/2026 | |
| 41 | STRK/USDT | $0.03920 | $1,170,501 | 14:57:15 24/09/2026 | |
| 42 | STRK/USDT | $0.03909 | $1,011,405 | 15:00:18 24/09/2026 | |
| 43 | STRK/USDT | $0.03920 | $991,431 | 14:57:18 24/09/2026 | |
| 44 | STRK/TRY | $0.03910 | $971,655 | 14:57:23 24/09/2026 | |
| 45 | STRK/USDT | $0.03918 | $956,178 | 14:57:16 24/09/2026 | |
| 46 | STRK/USDT | $0.03918 | $853,319 | 14:54:11 24/09/2026 | |
| 47 | STRK/USDT | $0.03889 | $848,692 | 14:59:54 24/09/2026 | |
| 48 | STRK/USDT | $0.03889 | $848,645 | 15:00:08 24/09/2026 | |
| 49 | STRK/USDT | $0.03919 | $825,013 | 14:57:08 24/09/2026 | |
| 50 | STRK/TRY | $0.03930 | $765,541 | 14:56:42 24/09/2026 | |
| 51 | STRK/USDT | $0.03931 | $765,537 | 14:54:08 24/09/2026 | |
| 52 | STRK/USDT | $0.03929 | $765,493 | 14:57:08 24/09/2026 | |
| 53 | STRK/USDT | $0.03919 | $727,509 | 15:00:11 24/09/2026 | |
| 54 | STRK/USDT | $0.03923 | $709,371 | 14:59:23 24/09/2026 | |
| 55 | STRK/USD | $0.03922 | $674,909 | 15:00:12 24/09/2026 | |
| 56 | STRK/USD | $0.03922 | $674,898 | 15:00:12 24/09/2026 | |
| 57 | STRK/USDT | $0.03918 | $673,092 | 15:00:15 24/09/2026 | |
| 58 | STRK/USDT | $0.03924 | $671,393 | 14:57:11 24/09/2026 | |
| 59 | STRK/USDT | $0.03922 | $667,711 | 14:57:18 24/09/2026 | |
| 60 | STRK/USDT | $0.03923 | $662,912 | 14:57:11 24/09/2026 | |
| 61 | STRK/ETH | $0.03916 | $654,833 | 14:32:23 24/09/2026 | |
| 62 | STRK/USDT | $0.03927 | $618,155 | 14:54:19 24/09/2026 | |
| 63 | STRK/USD | $0.03928 | $609,015 | 14:59:55 24/09/2026 | |
| 64 | STRK/USDT | $0.03921 | $606,094 | 14:51:11 24/09/2026 | |
| 65 | STRK/USD | $0.03919 | $584,251 | 15:03:17 24/09/2026 | |
| 66 | STRK/USDT | $0.03923 | $579,782 | 14:57:08 24/09/2026 | |
| 67 | STRK/USDT | $0.03921 | $556,137 | 14:57:16 24/09/2026 | |
| 68 | STRK/USD | $0.03927 | $527,399 | 15:03:16 24/09/2026 | |
| 69 | STRK/USDT | $0.03923 | $525,076 | 15:00:07 24/09/2026 | |
| 70 | STRK/USDT | $0.03928 | $523,175 | 14:54:17 24/09/2026 | |
| 71 | STRK/USDT | $0.03122 | $508,365 | 15:03:16 24/09/2026 | |
| 72 | STRK/USDT | $0.03919 | $504,213 | 15:00:08 24/09/2026 | |
| 73 | STRK/USDT | $0.03923 | $503,717 | 14:57:12 24/09/2026 | |
| 74 | STRK/USDT | $0.03921 | $475,227 | 14:54:30 24/09/2026 | |
| 75 | STRK/USDT | $0.03919 | $474,352 | 15:00:07 24/09/2026 | |
| 76 | STRK/TRY | $0.03930 | $447,592 | 14:57:12 24/09/2026 | |
| 77 | STRK/EUR | $0.03922 | $439,366 | 14:57:15 24/09/2026 | |
| 78 | STRK/USDC | $0.03922 | $417,853 | 14:56:54 24/09/2026 | |
| 79 | STRK/USDC | $0.03919 | $319,106 | 15:03:16 24/09/2026 | |
| 80 | STRK/USDT | $0.03927 | $315,259 | 14:57:10 24/09/2026 | |
| 81 | STRK/USDT | $0.03929 | $291,078 | 15:00:10 24/09/2026 | |
| 82 | STRK/USDT | $0.03923 | $265,770 | 14:57:08 24/09/2026 | |
| 83 | STRK/EUR | $0.03930 | $230,874 | 14:57:12 24/09/2026 | |
| 84 | STRK/KRW | $0.03927 | $222,767 | 14:59:53 24/09/2026 | |
| 85 | STRK/TRY | $0.03930 | $213,561 | 15:02:53 24/09/2026 | |
| 86 | STRK/USDC | $0.03929 | $209,292 | 14:54:08 24/09/2026 | |
| 87 | STRK/USDC | $0.03925 | $208,875 | 14:54:12 24/09/2026 | |
| 88 | STRK/USDT | $0.03918 | $183,937 | 14:54:07 24/09/2026 | |
| 89 | STRK/USDT | $0.03916 | $183,285 | 15:00:16 24/09/2026 | |
| 90 | STRK/USDT | $0.03929 | $174,240 | 14:57:10 24/09/2026 | |
| 91 | STRK/USDC | $0.03915 | $170,151 | 15:00:17 24/09/2026 | |
| 92 | STRK/USDC | $0.03916 | $161,728 | 15:00:55 24/09/2026 | |
| 93 | STRK/USDT | $0.03925 | $161,049 | 14:57:07 24/09/2026 | |
| 94 | STRK/USD | $0.03928 | $153,867 | 14:57:19 24/09/2026 | |
| 95 | STRK/USDT | $0.03919 | $153,705 | 15:00:08 24/09/2026 | |
| 96 | STRK/USDT | $0.03917 | $149,510 | 15:00:16 24/09/2026 | |
| 97 | STRK/USDT | $0.03931 | $145,092 | 14:54:15 24/09/2026 | |
| 98 | STRK/USDT | $0.03923 | $144,664 | 14:57:11 24/09/2026 | |
| 99 | STRK/USDT | $0.03923 | $135,206 | 14:57:09 24/09/2026 | |
| 100 | STRK/USDT | $0.03909 | $123,461 | 15:00:11 24/09/2026 | |
| 101 | STRK/USDC | $0.03914 | $114,388 | 14:57:16 24/09/2026 | |
| 102 | STRK/USDT | $0.03929 | $112,662 | 14:57:16 24/09/2026 | |
| 103 | STRK/EUR | $0.03926 | $108,883 | 14:57:07 24/09/2026 | |
| 104 | STRK/EUR | $0.03927 | $108,839 | 14:59:55 24/09/2026 | |
| 105 | STRK/USDC | $0.03935 | $90,432.63 | 15:00:16 24/09/2026 | |
| 106 | STRK/USDT | $0.03927 | $87,506.74 | 14:57:10 24/09/2026 | |
| 107 | STRK/USDC | $0.03922 | $86,166.97 | 14:57:11 24/09/2026 | |
| 108 | STRK/USDC | $0.03971 | $74,217.01 | 14:57:15 24/09/2026 | |
| 109 | STRK/USDT | $0.03909 | $74,087.10 | 15:00:09 24/09/2026 | |
| 110 | STRK/USDC | $0.03923 | $68,770.06 | 14:56:25 24/09/2026 | |
| 111 | STRK/USDT | $0.03916 | $67,935.39 | 15:00:16 24/09/2026 | |
| 112 | STRK/USDT | $0.03589 | $61,170.28 | 15:00:08 24/09/2026 | |
| 113 | STRK/USD | $0.03920 | $56,458.09 | 15:00:08 24/09/2026 | |
| 114 | STRK/USDT | $0.03929 | $54,256.93 | 15:00:08 24/09/2026 | |
| 115 | STRK/USDC | $0.03923 | $53,911.08 | 14:57:11 24/09/2026 | |
| 116 | STRK/USDT | $0.03923 | $48,080.62 | 14:51:08 24/09/2026 | |
| 117 | STRK/USD | $0.03921 | $46,357.44 | 15:03:15 24/09/2026 | |
| 118 | STRK/GBP | $0.03934 | $41,568.73 | 15:00:08 24/09/2026 | |
| 119 | STRK/USDT | $0.03929 | $38,938.35 | 14:57:23 24/09/2026 | |
| 120 | ETH/STRK | $2,727.09 | $38,682.22 | 14:21:59 24/09/2026 | |
| 121 | STRK/USDT | $0.03919 | $32,031.39 | 14:57:12 24/09/2026 | |
| 122 | STRK/EUR | $0.03926 | $27,684.86 | 14:57:19 24/09/2026 | |
| 123 | STRK/USDT | $0.03920 | $25,210.21 | 15:00:12 24/09/2026 | |
| 124 | STRK/USDT | $0.03920 | $25,210.19 | 15:00:12 24/09/2026 | |
| 125 | STRK/USDT | $0.03929 | $25,009.58 | 14:54:11 24/09/2026 | |
| 126 | STRK/EUR | $0.03908 | $22,294.64 | 15:00:08 24/09/2026 | |
| 127 | STRK/USDT | $0.03923 | $21,334.78 | 14:57:11 24/09/2026 | |
| 128 | STRK/USDT | $0.03926 | $20,737.79 | 15:00:08 24/09/2026 | |
| 129 | STRK/USD | $0.03922 | $20,131.37 | 14:54:11 24/09/2026 | |
| 130 | STRK/USDT | $0.03923 | $16,756.16 | 14:57:12 24/09/2026 | |
| 131 | STRK/USDT | $0.03922 | $15,072.36 | 14:57:12 24/09/2026 | |
| 132 | STRK/USDC | $0.03926 | $14,810.98 | 15:03:16 24/09/2026 | |
| 133 | STRK/USDT | $0.03922 | $13,952.83 | 15:00:07 24/09/2026 | |
| 134 | STRK/USDT | $0.03999 | $13,134.21 | 14:59:53 24/09/2026 | |
| 135 | STRK/USD | $0.03930 | $11,682.49 | 14:56:54 24/09/2026 | |
| 136 | STRK/TRY | $0.03931 | $10,980.44 | 15:00:08 24/09/2026 | |
| 137 | STRK/USDC | $0.03919 | $10,109.92 | 14:57:09 24/09/2026 | |
| 138 | STRK/USDC | $0.03914 | $10,083.93 | 14:56:54 24/09/2026 | |
| 139 | STRK/KRW | $0.03924 | $9,652.75 | 14:57:10 24/09/2026 | |
| 140 | STRK/USDT | $0.03924 | $9,574.34 | 14:57:08 24/09/2026 | |
| 141 | STRK/USDT | $0.03917 | $9,443.00 | 14:54:11 24/09/2026 | |
| 142 | STRK/USD | $0.03919 | $7,267.18 | 15:03:15 24/09/2026 | |
| 143 | STRK/USDT | $0.03922 | $6,977.91 | 15:02:53 24/09/2026 | |
| 144 | WETH/STRK | $2,692.21 | $6,491.71 | 13:51:47 24/09/2026 | |
| 145 | STRK/USDT | $0.03919 | $6,467.39 | 15:00:17 24/09/2026 | |
| 146 | STRK/EKUBO | $0.03920 | $5,186.17 | 14:52:57 24/09/2026 | |
| 147 | STRK/USDC | $0.03920 | $5,177.90 | 14:35:07 24/09/2026 | |
| 148 | STRK/THB | $0.03898 | $4,560.48 | 14:57:08 24/09/2026 | |
| 149 | STRK/EUR | $0.03939 | $4,353.20 | 14:56:24 24/09/2026 | |
| 150 | STRK/INR | $0.04160 | $3,834.79 | 15:00:07 24/09/2026 | |
| 151 | STRK/KRW | $0.03842 | $3,754.67 | 14:59:23 24/09/2026 | |
| 152 | STRK/USDT | $0.03919 | $3,393.60 | 15:03:15 24/09/2026 | |
| 153 | STRK/USDT | $0.03923 | $3,330.77 | 14:57:11 24/09/2026 | |
| 154 | WETH/STRK | $2,698.53 | $3,329.20 | 12:47:35 24/09/2026 | |
| 155 | STRK/USDC | $0.03922 | $2,064.50 | 15:00:12 24/09/2026 | |
| 156 | STRK/USDC | $0.03923 | $2,064.27 | 15:00:12 24/09/2026 | |
| 157 | STRK/IDR | $0.03913 | $1,689.80 | 15:02:54 24/09/2026 | |
| 158 | STRK/USD | $0.03957 | $1,587.45 | 14:42:19 24/09/2026 | |
| 159 | STRK/EKUBO | $0.03936 | $1,489.33 | 14:13:48 24/09/2026 | |
| 160 | STRK/USDT | $0.03923 | $1,247.38 | 15:00:07 24/09/2026 | |
| 161 | STRK/USDT | $0.03909 | $829.83 | 15:00:22 24/09/2026 | |
| 162 | STRK/USDC | $0.03968 | $738.95 | 14:57:07 24/09/2026 | |
| 163 | STRK/EKUBO | $0.03913 | $726.54 | 14:55:44 24/09/2026 | |
| 164 | STRK/USD | $0.03898 | $718.35 | 15:03:16 24/09/2026 | |
| 165 | STRK/USDT | $0.03917 | $695.58 | 15:00:19 24/09/2026 | |
| 166 | STRK/USDC | $0.03932 | $332.38 | 13:02:04 24/09/2026 | |
| 167 | STRK/ETH | $0.03927 | $329.02 | 14:50:15 24/09/2026 | |
| 168 | STRK/USDC | $0.04185 | $289.24 | 14:21:55 24/09/2026 | |
| 169 | STRK/USDT | $0.03999 | $254.93 | 14:57:15 24/09/2026 | |
| 170 | STRK/USDT | $0.03931 | $253.04 | 14:54:11 24/09/2026 | |
| 171 | STRK/ETH | $0.03917 | $250.04 | 14:56:51 24/09/2026 | |
| 172 | STRK/IDR | $0.03902 | $223.45 | 15:00:12 24/09/2026 | |
| 173 | STRK/USDC | $0.03921 | $183.44 | 14:21:28 24/09/2026 | |
| 174 | STRK/ETH | $0.03935 | $140.94 | 14:21:12 24/09/2026 | |
| 175 | STRK/USDC | $0.03932 | $138.73 | 14:01:26 24/09/2026 | |
| 176 | STRK/BTC | $0.03938 | $125.78 | 15:00:07 24/09/2026 | |
| 177 | STRK/USD | $0.03949 | $79.28 | 15:04:18 24/09/2026 | |
| 178 | STRK/USDT | $0.03999 | $69.98 | 15:03:09 24/09/2026 | |
| 179 | STRK/ETH | $0.03944 | $37.11 | 13:40:16 24/09/2026 | |
| 180 | STRK/ETH | $0.03931 | $28.96 | 14:33:35 24/09/2026 | |
| 181 | STRK/ETH | $0.03941 | $9.18 | 09:56:21 24/09/2026 | |
| 182 | STRK/USDC | $0.03930 | $1.92 | 13:48:32 24/09/2026 | |
| 183 | STRK/ETH | $0.03976 | $0.9494 | 11:28:31 24/09/2026 | |
| 184 | USDC/STRK | $0.9751 | $0.7298 | 14:06:47 22/09/2026 | |
| 185 | STRK/EUR | $0.03939 | $0 | 14:59:53 24/09/2026 | |
| 186 | STRK/USD | $0.04268 | $0 | 14:59:53 24/09/2026 | |
| 187 | STRK/USDT | $0.04333 | $0 | 12:09:15 23/09/2026 | |
| 188 | STRK/INR | $0.04170 | $0 | 15:00:07 24/09/2026 | |
| 189 | STRK/USDT | $0.02911 | $0 | 15:03:16 24/09/2026 | |
| 190 | STRK/USDC | $0.03922 | $0 | 14:57:11 24/09/2026 | |
| 191 | STRK/INR | $0.04170 | $0 | 14:42:11 24/09/2026 | |
| 192 | STRK/USDT | $0.03930 | $0 | 14:42:11 24/09/2026 | |
| 193 | STRK/EUR | $0.03920 | $0 | 15:00:07 24/09/2026 | |
| 194 | STRK/USDT | $0.03927 | $0 | 15:03:59 24/09/2026 | |
| 195 | STRK/USDT | $0.03920 | $0 | 15:00:07 24/09/2026 | |
| 196 | STRK/USDT | $0.05098 | $0 | 15:00:15 24/09/2026 |
Thông tin thị trường giao dịch Starknet (STRK)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch STRK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 24/09/2026, cặp giao dịch STRK/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,381,444 với tỷ giá $0.03919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STRK.
Cặp: Tên cặp giao dịch STRK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STRK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.