Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
IP/USDT | $1.29 | $21,399,424 | 17:55:59 08/02/2026 |
| 2 |  Binance |
IP/USDT | $1.29 | $20,861,420 | 17:54:16 08/02/2026 |
| 3 |  VOOX Exchange |
IP/USDT | $1.28 | $18,550,921 | 18:00:18 08/02/2026 |
| 4 |  FameEX |
IP/USDT | $1.28 | $15,909,179 | 17:57:16 08/02/2026 |
| 5 |  Grvt |
IP/USDT | $1.28 | $14,642,186 | 18:00:16 08/02/2026 |
| 6 |  BitMart |
IP/USDT | $1.28 | $13,646,509 | 17:57:16 08/02/2026 |
| 7 |  Ju.com |
IP/USDT | $1.28 | $12,461,586 | 17:57:16 08/02/2026 |
| 8 |  Batonex |
IP/USDT | $1.28 | $11,666,357 | 18:00:16 08/02/2026 |
| 9 |  Bybit |
IP/USDT | $1.29 | $10,687,644 | 17:54:16 08/02/2026 |
| 10 |  NovaEx |
IP/USDT | $1.28 | $10,155,392 | 18:00:16 08/02/2026 |
| 11 |  ApeX Omni |
IP/USDT | $1.30 | $8,849,105 | 18:03:17 08/02/2026 |
| 12 |  OrangeX |
IP/USDT | $1.28 | $7,428,095 | 17:57:15 08/02/2026 |
| 13 |  CoinW |
IP/USDT | $1.28 | $6,982,283 | 17:57:17 08/02/2026 |
| 14 |  BiKing |
IP/USDT | $1.29 | $6,362,593 | 18:00:16 08/02/2026 |
| 15 | OKX |
IP/USDT | $1.29 | $5,501,393 | 17:56:54 08/02/2026 |
| 16 |  WhiteBIT |
IP/USDT | $1.29 | $5,313,591 | 17:57:08 08/02/2026 |
| 17 |  Hotcoin |
IP/USDT | $1.28 | $4,358,583 | 17:57:17 08/02/2026 |
| 18 |  EasiCoin |
IP/USDT | $1.28 | $4,284,348 | 18:00:16 08/02/2026 |
| 19 |  Upbit |
IP/KRW | $1.29 | $4,133,183 | 17:56:53 08/02/2026 |
| 20 | Binance |
IP/USDC | $1.29 | $3,633,435 | 17:54:16 08/02/2026 |
| 21 | Bybit |
IP/USDT | $1.29 | $3,617,789 | 17:54:09 08/02/2026 |
| 22 | WhiteBIT |
IP/USDT | $1.29 | $3,390,830 | 17:54:15 08/02/2026 |
| 23 |  Deepcoin |
IP/USDT | $1.28 | $3,362,205 | 17:57:15 08/02/2026 |
| 24 |  YEX |
IP/USDT | $1.29 | $3,353,073 | 17:54:17 08/02/2026 |
| 25 |  ASTX |
IP/USDT | $1.28 | $3,233,376 | 18:00:16 08/02/2026 |
| 26 |  Zoomex |
IP/USDT | $1.28 | $3,201,780 | 17:57:16 08/02/2026 |
| 27 |  Bithumb |
IP/KRW | $1.30 | $2,874,989 | 17:59:54 08/02/2026 |
| 28 |  Bitget |
IP/USDT | $1.29 | $2,707,888 | 17:54:16 08/02/2026 |
| 29 |  Cofinex |
IP/USDT | $1.28 | $2,705,180 | 18:00:17 08/02/2026 |
| 30 |  BTCC |
IP/USDT | $1.29 | $2,666,663 | 17:57:15 08/02/2026 |
| 31 |  LBank |
IP/USDT | $1.29 | $2,601,666 | 17:57:11 08/02/2026 |
| 32 |  SunX |
IP/USDT | $1.26 | $2,467,481 | 18:03:15 08/02/2026 |
| 33 |  YUBIT |
IP/USDT | $1.28 | $2,154,589 | 17:57:15 08/02/2026 |
| 34 |  EagleX |
IP/USDT | $1.28 | $2,145,901 | 18:00:15 08/02/2026 |
| 35 |  Bitrue |
IP/USDT | $1.28 | $2,097,245 | 17:57:17 08/02/2026 |
| 36 |  MEXC |
IP/USDT | $1.29 | $1,951,305 | 17:54:15 08/02/2026 |
| 37 |  DigiFinex |
IP/USDT | $1.28 | $1,871,868 | 17:54:11 08/02/2026 |
| 38 |  Ourbit |
IP/USDT | $1.28 | $1,744,999 | 17:57:15 08/02/2026 |
| 39 |  OneBullEx |
IP/USDT | $1.29 | $1,551,726 | 18:03:34 08/02/2026 |
| 40 | CoinW |
IP/USDT | $1.29 | $1,532,537 | 17:57:09 08/02/2026 |
| 41 | BitMart |
IP/USDT | $1.29 | $1,503,387 | 17:57:09 08/02/2026 |
| 42 |  Coinlocally |
IP/USDT | $1.29 | $1,479,117 | 18:00:17 08/02/2026 |
| 43 |  KCEX |
IP/USDT | $1.28 | $1,377,552 | 17:57:15 08/02/2026 |
| 44 |  Gate |
IP/USDT | $1.29 | $1,377,240 | 17:54:19 08/02/2026 |
| 45 |  Coinbase Exchange |
IP/USD | $1.29 | $1,248,941 | 17:56:59 08/02/2026 |
| 46 |  Tebbit |
IP/USDT | $1.28 | $1,227,058 | 18:00:16 08/02/2026 |
| 47 | Gate |
IP/USDT | $1.29 | $1,213,261 | 17:56:54 08/02/2026 |
| 48 |  BitbabyExchange |
IP/USDT | $1.29 | $1,174,496 | 18:00:16 08/02/2026 |
| 49 |  Toobit |
IP/USDT | $1.28 | $1,159,359 | 17:57:16 08/02/2026 |
| 50 |  Aivora Exchange |
IP/USDT | $1.29 | $1,137,940 | 18:00:16 08/02/2026 |
| 51 |  KuCoin |
IP/USDT | $1.29 | $1,126,162 | 17:54:18 08/02/2026 |
| 52 |  Ekbit |
IP/USDT | $1.28 | $1,074,316 | 18:00:16 08/02/2026 |
| 53 |  Hyperliquid |
IP/USD | $1.28 | $1,030,983 | 17:57:26 08/02/2026 |
| 54 |  Bitunix |
IP/USDT | $1.28 | $934,084 | 17:57:15 08/02/2026 |
| 55 |  Phemex |
IP/USDT | $1.28 | $794,229 | 17:57:16 08/02/2026 |
| 56 |  BlockFin |
IP/USDT | $1.29 | $746,229 | 18:00:16 08/02/2026 |
| 57 | MEXC |
IP/USDT | $1.29 | $736,577 | 17:54:11 08/02/2026 |
| 58 |  CRMClick |
IP/USDT | $1.28 | $725,316 | 18:00:13 08/02/2026 |
| 59 |  SuperEx |
IP/USDT | $1.28 | $725,261 | 18:00:13 08/02/2026 |
| 60 |  HTX |
IP/USDT | $1.28 | $725,231 | 17:59:54 08/02/2026 |
| 61 | OrangeX |
IP/USDT | $1.29 | $638,646 | 17:57:12 08/02/2026 |
| 62 | Ju.com |
IP/USDT | $1.29 | $592,297 | 17:57:12 08/02/2026 |
| 63 |  BitTap |
IP/USDT | $1.28 | $589,684 | 18:00:17 08/02/2026 |
| 64 |  BingX |
IP/USDT | $1.29 | $564,337 | 17:57:07 08/02/2026 |
| 65 | BTCC |
IP/USDT | $1.29 | $552,503 | 17:54:12 08/02/2026 |
| 66 |  EdgeX |
IP/USD | $1.30 | $493,482 | 18:03:15 08/02/2026 |
| 67 |  WEEX |
IP/USDT | $1.29 | $489,677 | 17:57:12 08/02/2026 |
| 68 |  BYDFi |
IP/USDT | $1.29 | $472,014 | 17:57:08 08/02/2026 |
| 69 | Phemex |
IP/USDT | $1.28 | $470,886 | 17:57:08 08/02/2026 |
| 70 | Hotcoin |
IP/USDT | $1.29 | $466,303 | 17:58:12 08/02/2026 |
| 71 |  BitKan |
IP/USDT | $1.29 | $464,397 | 18:00:12 08/02/2026 |
| 72 |  XT.COM |
IP/USDT | $1.29 | $463,502 | 17:57:08 08/02/2026 |
| 73 | KuCoin |
IP/USDT | $1.29 | $438,770 | 17:55:53 08/02/2026 |
| 74 | Ourbit |
IP/USDT | $1.29 | $390,013 | 17:57:11 08/02/2026 |
| 75 | CRMClick |
IP/USDT | $1.28 | $372,790 | 18:00:15 08/02/2026 |
| 76 | HTX |
IP/USDT | $1.29 | $372,627 | 17:54:22 08/02/2026 |
| 77 | Bitget |
IP/USDT | $1.29 | $311,079 | 17:54:08 08/02/2026 |
| 78 |  Kraken |
IP/USD | $1.29 | $253,489 | 17:59:54 08/02/2026 |
| 79 | MEXC |
IP/USDC | $1.29 | $247,997 | 17:54:15 08/02/2026 |
| 80 |  Nivex |
IP/USDT | $1.29 | $241,257 | 18:00:10 08/02/2026 |
| 81 |  Extended |
IP/USD | $1.29 | $226,222 | 18:03:16 08/02/2026 |
| 82 | Cofinex |
IP/USDC | $1.29 | $207,531 | 18:00:17 08/02/2026 |
| 83 |  Bitvavo |
IP/EUR | $1.30 | $207,181 | 17:57:11 08/02/2026 |
| 84 |  CoinUp.io |
IP/USDT | $1.28 | $195,512 | 17:57:20 08/02/2026 |
| 85 |  MGBX |
IP/USDT | $1.28 | $186,258 | 18:00:16 08/02/2026 |
| 86 | Bitrue |
IP/USDT | $1.29 | $147,304 | 17:57:12 08/02/2026 |
| 87 |  Backpack Exchange |
IP/USDC | $1.28 | $140,870 | 17:57:16 08/02/2026 |
| 88 |  LeveX |
IP/USDT | $1.28 | $137,960 | 18:00:15 08/02/2026 |
| 89 |  Tapbit |
IP/USDT | $1.29 | $106,304 | 17:57:12 08/02/2026 |
| 90 |  Bitazza |
IP/USDT | $1.30 | $105,858 | 18:00:09 08/02/2026 |
| 91 |  Coinbase International Exchange |
IP/USDC | $1.29 | $83,129.01 | 18:03:15 08/02/2026 |
| 92 |  BloFin |
IP/USDT | $1.28 | $73,296.22 | 17:57:16 08/02/2026 |
| 93 |  Aster |
IP/USDT | $1.28 | $71,179.88 | 17:54:15 08/02/2026 |
| 94 | BloFin |
IP/USDT | $1.29 | $65,584.14 | 18:00:10 08/02/2026 |
| 95 | MEXC |
IP/USDC | $1.29 | $57,385.45 | 17:54:11 08/02/2026 |
| 96 |  Lighter |
IP/USDC | $1.29 | $56,043.06 | 18:00:15 08/02/2026 |
| 97 | Cofinex |
IP/USDT | $1.29 | $52,765.17 | 18:00:08 08/02/2026 |
| 98 |  Pionex |
IP/USDT | $1.28 | $47,875.77 | 17:57:16 08/02/2026 |
| 99 | BYDFi |
IP/USDT | $1.29 | $42,959.12 | 18:00:15 08/02/2026 |
| 100 | BYDFi |
IP/USDC | $1.29 | $35,000.36 | 18:00:15 08/02/2026 |
| 101 | Pionex |
IP/USDT | $1.29 | $34,109.82 | 17:57:09 08/02/2026 |
| 102 |  Paradex |
IP/USD | $1.29 | $32,320.78 | 18:03:15 08/02/2026 |
| 103 |  Picol |
IP/USDT | $1.29 | $30,049.91 | 18:00:08 08/02/2026 |
| 104 |  Crypto.com Exchange |
IP/USD | $1.29 | $24,048.43 | 17:54:16 08/02/2026 |
| 105 |  Coinone |
IP/KRW | $1.30 | $15,710.88 | 17:54:53 08/02/2026 |
| 106 | Crypto.com Exchange |
IP/USD | $1.29 | $15,580.37 | 17:57:08 08/02/2026 |
| 107 |  CoinEx |
IP/USDT | $1.29 | $13,832.10 | 17:59:53 08/02/2026 |
| 108 | LeveX |
IP/USDT | $1.29 | $13,392.95 | 18:00:12 08/02/2026 |
| 109 |  XBO.com |
IP/USDT | $1.29 | $8,893.55 | 18:00:12 08/02/2026 |
| 110 |  CoinDCX |
IP/INR | $1.42 | $8,723.54 | 17:57:11 08/02/2026 |
| 111 |  SunX |
IP/USDT | $1.28 | $8,049.70 | 18:00:17 08/02/2026 |
| 112 |  Koinpark |
IP/INR | $1.39 | $8,014.68 | 18:00:12 08/02/2026 |
| 113 |  BitxEX |
IP/USDT | $1.28 | $5,395.15 | 18:00:16 08/02/2026 |
| 114 | CoinDCX |
IP/USDT | $1.29 | $3,326.62 | 17:57:11 08/02/2026 |
| 115 |  Drift Protocol |
IP/USDC | $1.28 | $3,126.24 | 18:03:15 08/02/2026 |
| 116 | Kraken |
IP/EUR | $1.29 | $2,148.35 | 17:59:54 08/02/2026 |
| 117 |  TRIV |
IP/USDT | $1.29 | $1,451.52 | 18:00:15 08/02/2026 |
| 118 | Hyperliquid |
hyna:IP/USD | $1.29 | $1,089.08 | 17:54:26 08/02/2026 |
| 119 |  ONUS Pro |
IP/VNDC | $1.29 | $587.38 | 18:00:16 08/02/2026 |
| 120 | Bitazza |
IP/THB | $1.29 | $300.28 | 18:00:09 08/02/2026 |
| 121 |  Orderly |
IP/USDC | $1.28 | $292.59 | 18:03:16 08/02/2026 |
| 122 |  Flipster |
IP/USDT | $1.29 | $278.34 | 18:00:15 08/02/2026 |
| 123 |  Aevo |
IP/USD | $1.30 | $270.91 | 18:03:16 08/02/2026 |
| 124 | OKX |
IP/USDC | $1.28 | $234.92 | 17:56:24 08/02/2026 |
| 125 |  WOO X |
IP/USDT | $1.28 | $151.15 | 17:57:15 08/02/2026 |
| 126 |  Korbit |
IP/KRW | $1.27 | $51.38 | 17:54:08 08/02/2026 |
| 127 | CoinUp.io |
IP/USDT | $1.28 | $50.84 | 17:45:08 08/02/2026 |
| 128 |  CEX.IO |
IP/USDT | $1.29 | $23.48 | 17:54:10 08/02/2026 |
| 129 | Upbit |
IP/BTC | $1.31 | $23.00 | 17:56:53 08/02/2026 |
| 130 | CEX.IO |
IP/USD | $1.29 | $21.00 | 17:54:10 08/02/2026 |
| 131 |  B2Z Exchange |
IP/USD | $1.27 | $10.75 | 18:00:10 08/02/2026 |
| 132 |  BITmarkets |
IP/USD | $1.27 | $10.75 | 18:00:08 08/02/2026 |
| 133 | OKX |
IP/USD | $1.31 | $7.57 | 17:56:54 08/02/2026 |
| 134 |  HitBTC |
IP/USDT | $1.28 | $6.72 | 17:57:15 08/02/2026 |
| 135 | TRIV |
IP/IDR | $1.29 | $0.08589 | 18:00:15 08/02/2026 |
| 136 | Upbit |
IP/USDT | $1.19 | $0 | 17:56:53 08/02/2026 |
| 137 |  NovaDAX |
IP/BRL | $1.50 | $0 | 17:57:11 08/02/2026 |
| 138 | ONUS Pro |
IP/USDT | $1.29 | $0 | 18:00:16 08/02/2026 |
| 139 | B2Z Exchange |
IP/USDC | $2.31 | $0 | 18:00:10 08/02/2026 |
| 140 | B2Z Exchange |
IP/USDT | $1.35 | $0 | 18:00:10 08/02/2026 |
| 141 | BITmarkets |
IP/USDC | $2.31 | $0 | 18:00:08 08/02/2026 |
| 142 | BITmarkets |
IP/USDT | $1.35 | $0 | 18:00:08 08/02/2026 |
| 143 |  ADEN |
IP/USDC | $1.28 | $0 | 18:03:41 08/02/2026 |
| 144 | ADEN |
IP/USDT | $1.29 | $0 | 18:03:41 08/02/2026 |
| 145 |  Gate US |
IP/USDT | $1.29 | $0 | 18:00:11 08/02/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:55:59 08/02/2026, cặp giao dịch IP/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,399,424 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.