Vốn hóa: $3,704,536,018,062 Khối lượng (24h): $167,736,576,732 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX IP/USDT $5.23 $78,457,577 23:57:15 23/10/2025
2 Binance Binance IP/USDT $5.20 $33,390,117 23:54:16 23/10/2025
3 OKX OKX IP/USDT $5.19 $31,499,527 23:55:40 23/10/2025
4 FameEX FameEX IP/USDT $5.20 $21,988,698 23:54:17 23/10/2025
5 Ju.com Ju.com IP/USDT $5.20 $19,717,285 23:54:16 23/10/2025
6 Batonex Batonex IP/USDT $5.22 $16,032,945 00:00:17 24/10/2025
7 CoinChief CoinChief IP/USDT $5.22 $14,716,463 00:00:17 24/10/2025
8 Bybit Bybit IP/USDT $5.20 $12,942,137 23:54:17 23/10/2025
9 BTCC BTCC IP/USDT $5.20 $11,696,360 23:57:17 23/10/2025
10 NovaEx NovaEx IP/USDT $5.22 $10,637,973 00:00:16 24/10/2025
11 WhiteBIT WhiteBIT IP/USDT $5.23 $10,388,022 23:57:15 23/10/2025
12 CoinW CoinW IP/USDT $5.23 $10,190,808 23:57:17 23/10/2025
13 BiKing BiKing IP/USDT $5.22 $9,350,192 00:00:17 24/10/2025
14 Deepcoin Deepcoin IP/USDT $5.22 $8,152,555 23:57:15 23/10/2025
15 BlockFin BlockFin IP/USDT $5.22 $8,001,311 00:00:16 24/10/2025
16 OKX OKX IP/USDT $5.23 $7,447,376 23:56:53 23/10/2025
17 Bitrue Bitrue IP/USDT $5.23 $7,404,154 23:57:17 23/10/2025
18 CRMClick CRMClick IP/USDT $5.24 $6,552,897 00:00:12 24/10/2025
19 HTX HTX IP/USDT $5.24 $6,549,615 23:56:54 23/10/2025
20 KuCoin KuCoin IP/USDT $5.23 $6,233,356 23:57:19 23/10/2025
21 Hotcoin Hotcoin IP/USDT $5.22 $6,076,627 23:57:17 23/10/2025
22 Grvt Grvt IP/USDT $5.20 $5,887,170 00:03:16 24/10/2025
23 ApeX Omni ApeX Omni IP/USDT $5.22 $5,596,667 00:03:16 24/10/2025
24 EasiCoin EasiCoin IP/USDT $5.22 $5,213,225 00:00:16 24/10/2025
25 YEX YEX IP/USDT $5.22 $4,632,156 00:00:17 24/10/2025
26 SpireX SpireX IP/USDT $5.23 $4,611,472 00:00:08 24/10/2025
27 Cofinex Cofinex IP/USDT $5.23 $3,907,280 00:00:15 24/10/2025
28 Bitget Bitget IP/USDT $5.20 $3,900,815 23:54:16 23/10/2025
29 Zoomex Zoomex IP/USDT $5.19 $3,891,596 23:48:16 23/10/2025
30 Gate Gate IP/USDT $5.20 $3,662,973 23:54:19 23/10/2025
31 EdgeX EdgeX IP/USD $5.20 $3,618,618 00:03:16 24/10/2025
32 Upbit Upbit IP/KRW $5.45 $3,392,464 23:56:53 23/10/2025
33 WhiteBIT WhiteBIT IP/USDT $5.22 $3,206,899 23:57:09 23/10/2025
34 Hyperliquid Hyperliquid IP/USD $5.22 $2,940,311 23:57:16 23/10/2025
35 DigiFinex DigiFinex IP/USDT $5.22 $2,923,902 23:57:07 23/10/2025
36 KCEX KCEX IP/USDT $5.23 $2,905,864 23:57:16 23/10/2025
37 Bybit Bybit IP/USDT $5.20 $2,808,027 23:54:08 23/10/2025
38 Ourbit Ourbit IP/USDT $5.22 $2,792,962 23:57:15 23/10/2025
39 LBank LBank IP/USDT $5.23 $2,551,654 23:57:08 23/10/2025
40 Gate Gate IP/USDT $5.23 $2,150,033 23:56:54 23/10/2025
41 Coinbase Exchange Coinbase Exchange IP/USD $5.23 $2,005,325 23:56:59 23/10/2025
42 OrangeX OrangeX IP/USDT $5.20 $1,959,111 23:54:16 23/10/2025
43 BitxEX BitxEX IP/USDT $5.22 $1,814,670 00:00:16 24/10/2025
44 Bithumb Bithumb IP/KRW $5.46 $1,729,764 23:57:53 23/10/2025
45 Phemex Phemex IP/USDT $5.23 $1,723,556 23:57:16 23/10/2025
46 Toobit Toobit IP/USDT $5.20 $1,645,054 23:54:15 23/10/2025
47 Coinlocally Coinlocally IP/USDT $5.22 $1,583,407 00:00:17 24/10/2025
48 MEXC MEXC IP/USDT $5.18 $1,575,799 23:48:15 23/10/2025
49 Aivora Exchange Aivora Exchange IP/USDT $5.23 $1,563,384 00:00:17 24/10/2025
50 Bitunix Bitunix IP/USDT $5.22 $1,417,259 23:57:16 23/10/2025
51 Ju.com Ju.com IP/USDT $5.21 $1,129,604 23:54:09 23/10/2025
52 VOOX Exchange VOOX Exchange IP/USDT $5.23 $1,097,544 23:57:19 23/10/2025
53 Cofinex Cofinex IP/USDT $5.23 $1,085,815 00:00:08 24/10/2025
54 MEXC MEXC IP/USDT $5.21 $1,017,811 23:54:07 23/10/2025
55 BitMart BitMart IP/USDT $5.24 $997,057 23:57:08 23/10/2025
56 BitTap BitTap IP/USDT $5.22 $955,314 00:00:17 24/10/2025
57 BYDFi BYDFi IP/USDT $5.19 $731,828 00:00:17 24/10/2025
58 Tapbit Tapbit IP/USDT $5.23 $654,377 23:57:07 23/10/2025
59 Phemex Phemex IP/USDT $5.22 $630,874 23:57:08 23/10/2025
60 KuCoin KuCoin IP/USDT $5.19 $624,371 23:52:23 23/10/2025
61 CoinUp.io CoinUp.io IP/USDT $5.20 $614,532 23:54:17 23/10/2025
62 BitKan BitKan IP/USDT $5.23 $529,696 00:00:12 24/10/2025
63 XT.COM XT.COM IP/USDT $5.23 $514,496 23:57:09 23/10/2025
64 CRMClick CRMClick IP/USDT $5.21 $500,805 00:00:16 24/10/2025
65 Hotcoin Hotcoin IP/USDT $5.24 $494,453 23:58:33 23/10/2025
66 HTX HTX IP/USDT $5.18 $492,239 23:09:16 23/10/2025
67 Extended Extended IP/USD $5.17 $476,999 00:03:16 24/10/2025
68 Bitget Bitget IP/USDT $5.20 $475,708 23:54:07 23/10/2025
69 Backpack Exchange Backpack Exchange IP/USDC $5.24 $460,865 23:57:16 23/10/2025
70 CoinCatch CoinCatch IP/USDT $5.23 $448,594 00:00:15 24/10/2025
71 BYDFi BYDFi IP/USDC $5.18 $447,927 00:00:17 24/10/2025
72 Ourbit Ourbit IP/USDT $5.23 $432,447 23:57:07 23/10/2025
73 SuperEx SuperEx IP/USDT $5.21 $415,202 00:00:09 24/10/2025
74 BlockFin BlockFin IP/USDT $5.24 $407,494 00:00:07 24/10/2025
75 BloFin BloFin IP/USDT $5.20 $385,423 23:54:17 23/10/2025
76 Drift Protocol Drift Protocol IP/USDC $5.17 $331,022 00:03:15 24/10/2025
77 BingX BingX IP/USDT $5.19 $274,087 23:48:11 23/10/2025
78 Cofinex Cofinex IP/USDC $5.22 $255,534 00:00:15 24/10/2025
79 BloFin BloFin IP/USDT $5.21 $243,671 23:54:07 23/10/2025
80 BTCC BTCC IP/USDT $5.23 $238,697 23:57:10 23/10/2025
81 LeveX LeveX IP/USDT $5.22 $234,463 00:00:16 24/10/2025
82 Orderly Orderly IP/USDC $5.23 $222,778 00:03:15 24/10/2025
83 Bitazza Bitazza IP/USDT $5.29 $219,644 00:00:08 24/10/2025
84 Coinbase International Exchange Coinbase International Exchange IP/USDC $5.22 $212,574 00:00:15 24/10/2025
85 Kraken Kraken IP/USD $5.23 $202,495 23:59:55 23/10/2025
86 Bitrue Bitrue IP/USDT $5.23 $200,151 23:57:08 23/10/2025
87 OrangeX OrangeX IP/USDT $5.20 $192,110 23:54:11 23/10/2025
88 WEEX WEEX IP/USDT $5.24 $166,798 23:57:08 23/10/2025
89 Bitvavo Bitvavo IP/EUR $5.18 $155,510 23:54:11 23/10/2025
90 Bitop Bitop IP/USDT $5.46 $153,524 11:15:10 22/10/2025
91 MEXC MEXC IP/USDC $5.19 $121,104 23:48:15 23/10/2025
92 Pionex Pionex IP/USDT $5.22 $111,801 23:57:15 23/10/2025
93 CoinW CoinW IP/USDT $5.22 $95,630.55 23:57:09 23/10/2025
94 MEXC MEXC IP/USDC $5.21 $56,826.52 23:54:07 23/10/2025
95 MGBX MGBX IP/USDT $5.22 $52,167.41 00:00:16 24/10/2025
96 XBO.com XBO.com IP/USDT $5.24 $37,003.24 00:00:07 24/10/2025
97 CoinEx CoinEx IP/USDT $5.23 $35,328.21 23:59:53 23/10/2025
98 Koinpark Koinpark IP/INR $5.39 $32,872.47 23:45:11 23/10/2025
99 Crypto.com Exchange Crypto.com Exchange IP/USD $5.20 $31,027.30 23:57:09 23/10/2025
100 Coinone Coinone IP/KRW $5.44 $28,634.43 23:56:23 23/10/2025
101 LeveX LeveX IP/USDT $5.24 $21,552.16 00:00:08 24/10/2025
102 Aevo Aevo IP/USD $5.21 $11,945.51 00:03:16 24/10/2025
103 Kraken Kraken IP/EUR $5.18 $9,966.01 23:59:55 23/10/2025
104 OKX OKX IP/USD $5.22 $5,251.59 23:56:53 23/10/2025
105 ONUS Pro ONUS Pro IP/VNDC $5.23 $3,704.29 00:00:10 24/10/2025
106 BIT BIT IP/USDT $5.23 $3,524.63 23:58:07 23/10/2025
107 CoinDCX CoinDCX IP/INR $5.62 $2,811.19 00:00:11 24/10/2025
108 Korbit Korbit IP/KRW $5.69 $2,072.23 23:57:10 23/10/2025
109 TRIV TRIV IP/USDT $5.23 $1,369.42 00:00:15 24/10/2025
110 ADEN ADEN IP/USDC $5.23 $1,044.60 00:03:16 24/10/2025
111 WOO X WOO X IP/USDT $5.17 $841.32 23:45:15 23/10/2025
112 CoinDCX CoinDCX IP/USDT $5.23 $727.80 00:00:11 24/10/2025
113 Upbit Upbit IP/USDT $5.32 $354.25 23:56:53 23/10/2025
114 CoinUp.io CoinUp.io IP/USDT $5.20 $191.01 23:54:11 23/10/2025
115 Flipster Flipster IP/USDT $5.17 $68.97 23:45:16 23/10/2025
116 OKX OKX IP/USDC $5.22 $27.83 23:56:53 23/10/2025
117 CEX.IO CEX.IO IP/USDT $5.21 $22.75 23:54:09 23/10/2025
118 Upbit Upbit IP/BTC $5.51 $20.82 23:56:53 23/10/2025
119 CEX.IO CEX.IO IP/USD $5.21 $17.78 23:54:09 23/10/2025
120 HitBTC HitBTC IP/USDT $5.27 $11.70 23:57:11 23/10/2025
121 B2Z Exchange B2Z Exchange IP/USD $5.23 $5.23 00:00:08 24/10/2025
122 BITmarkets BITmarkets IP/USD $5.23 $5.23 00:00:12 24/10/2025
123 TRIV TRIV IP/IDR $5.25 $0.08225 00:00:15 24/10/2025
124 NovaDAX NovaDAX IP/BRL $6.21 $0 00:00:07 24/10/2025
125 Bitazza Bitazza IP/THB $5.66 $0 00:00:08 24/10/2025
126 ONUS Pro ONUS Pro IP/USDT $5.25 $0 00:00:10 24/10/2025
127 B2Z Exchange B2Z Exchange IP/USDC $7.73 $0 00:00:08 24/10/2025
128 B2Z Exchange B2Z Exchange IP/USDT $5.86 $0 00:00:08 24/10/2025
129 BITmarkets BITmarkets IP/USDC $7.73 $0 00:00:12 24/10/2025
130 BITmarkets BITmarkets IP/USDT $5.86 $0 00:00:12 24/10/2025
131 Quanto Quanto IP/USD $5.23 $0 23:57:16 23/10/2025

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,457,577 với tỷ giá $5.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - CoinMarket.vn
4.0 trên 918 đánh giá