Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
IP/USDT | $0.8922 | $20,685,905 | 21:56:19 28/02/2026 |
| 2 |  Binance |
IP/USDT | $0.8872 | $18,183,085 | 21:54:16 28/02/2026 |
| 3 |  VOOX Exchange |
IP/USDT | $0.8852 | $16,225,811 | 21:57:18 28/02/2026 |
| 4 |  FameEX |
IP/USDT | $0.8852 | $13,959,732 | 21:57:17 28/02/2026 |
| 5 |  BitMart |
IP/USDT | $0.8857 | $12,578,109 | 21:57:15 28/02/2026 |
| 6 |  Bybit |
IP/USDT | $0.8876 | $11,357,854 | 21:54:16 28/02/2026 |
| 7 |  Batonex |
IP/USDT | $0.8871 | $10,144,314 | 22:00:16 28/02/2026 |
| 8 |  Upbit |
IP/KRW | $0.9021 | $9,750,726 | 21:56:23 28/02/2026 |
| 9 |  NovaEx |
IP/USDT | $0.8876 | $9,684,517 | 22:00:16 28/02/2026 |
| 10 |  Grvt |
IP/USDT | $0.8870 | $9,264,976 | 22:03:16 28/02/2026 |
| 11 |  CoinW |
IP/USDT | $1.01 | $7,249,203 | 14:00:18 27/02/2026 |
| 12 |  BingX |
IP/USDT | $0.8862 | $6,883,319 | 21:57:17 28/02/2026 |
| 13 |  EasiCoin |
IP/USDT | $0.8876 | $6,844,078 | 22:00:16 28/02/2026 |
| 14 |  BiKing |
IP/USDT | $0.8881 | $6,003,370 | 22:00:18 28/02/2026 |
| 15 |  LBank |
IP/USDT | $0.8872 | $5,991,634 | 21:57:11 28/02/2026 |
| 16 |  KuCoin |
IP/USDT | $0.8872 | $4,686,935 | 21:54:19 28/02/2026 |
| 17 |  WhiteBIT |
IP/USDT | $0.8981 | $4,679,313 | 21:42:15 28/02/2026 |
| 18 |  BitGW Exchange |
IP/USDT | $0.8872 | $4,317,403 | 21:54:11 28/02/2026 |
| 19 | OKX |
IP/USDT | $0.8877 | $4,278,006 | 21:56:23 28/02/2026 |
| 20 |  MEXC |
IP/USDT | $0.8874 | $4,254,130 | 21:54:16 28/02/2026 |
| 21 |  ApeX Omni |
IP/USDT | $0.8860 | $3,747,374 | 22:03:16 28/02/2026 |
| 22 |  Zoomex |
IP/USDT | $0.8858 | $3,413,304 | 21:57:17 28/02/2026 |
| 23 |  Bithumb |
IP/KRW | $0.9028 | $3,086,131 | 21:59:53 28/02/2026 |
| 24 | Binance |
IP/USDC | $0.8861 | $3,053,708 | 21:54:16 28/02/2026 |
| 25 |  YEX |
IP/USDT | $0.8871 | $2,865,822 | 22:00:16 28/02/2026 |
| 26 |  SunX |
IP/USDT | $0.8699 | $2,841,579 | 22:00:17 28/02/2026 |
| 27 |  Koinbay |
IP/USDT | $0.8879 | $2,755,224 | 21:57:08 28/02/2026 |
| 28 |  Deepcoin |
IP/USDT | $0.8852 | $2,748,035 | 21:57:15 28/02/2026 |
| 29 |  Hotcoin |
IP/USDT | $0.8862 | $2,533,874 | 21:57:20 28/02/2026 |
| 30 |  BTCC |
IP/USDT | $0.8900 | $2,424,394 | 21:57:16 28/02/2026 |
| 31 |  Bitget |
IP/USDT | $0.8861 | $2,128,146 | 21:54:16 28/02/2026 |
| 32 |  Cofinex |
IP/USDT | $0.8864 | $2,122,325 | 22:00:17 28/02/2026 |
| 33 |  YUBIT |
IP/USDT | $0.8851 | $2,048,114 | 21:57:15 28/02/2026 |
| 34 |  CRMClick |
IP/USDT | $0.8903 | $2,010,516 | 21:57:12 28/02/2026 |
| 35 |  HTX |
IP/USDT | $0.8906 | $1,994,099 | 21:59:54 28/02/2026 |
| 36 |  Coinlocally |
IP/USDT | $0.8931 | $1,947,080 | 21:51:16 28/02/2026 |
| 37 | Bybit |
IP/USDT | $0.8883 | $1,891,060 | 21:54:08 28/02/2026 |
| 38 |  EagleX |
IP/USDT | $0.8873 | $1,850,013 | 22:00:15 28/02/2026 |
| 39 |  Bitrue |
IP/USDT | $0.8857 | $1,741,911 | 21:57:17 28/02/2026 |
| 40 |  Ourbit |
IP/USDT | $0.8862 | $1,697,645 | 21:57:16 28/02/2026 |
| 41 | BitMart |
IP/USDT | $0.8885 | $1,508,037 | 21:57:07 28/02/2026 |
| 42 | WhiteBIT |
IP/USDT | $0.8991 | $1,502,564 | 21:42:07 28/02/2026 |
| 43 |  KCEX |
IP/USDT | $0.8862 | $1,485,686 | 21:57:15 28/02/2026 |
| 44 |  DigiFinex |
IP/USDT | $0.8927 | $1,433,896 | 21:54:07 28/02/2026 |
| 45 |  Gate |
IP/USDT | $0.8872 | $1,315,350 | 21:54:19 28/02/2026 |
| 46 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.8862 | $1,276,923 | 21:56:50 28/02/2026 |
| 47 |  BitbabyExchange |
IP/USDT | $0.8882 | $1,238,633 | 21:57:16 28/02/2026 |
| 48 |  Aivora Exchange |
IP/USDT | $0.8891 | $1,235,030 | 22:00:18 28/02/2026 |
| 49 |  Toobit |
IP/USDT | $0.8862 | $1,000,314 | 21:57:15 28/02/2026 |
| 50 |  OrangeX |
IP/USDT | $0.8855 | $982,281 | 21:57:15 28/02/2026 |
| 51 |  Bitunix |
IP/USDT | $0.8862 | $932,247 | 21:57:15 28/02/2026 |
| 52 |  Coinbase Exchange |
IP/USD | $0.8870 | $928,031 | 21:56:58 28/02/2026 |
| 53 | CoinW |
IP/USDT | $0.8873 | $883,956 | 21:54:11 28/02/2026 |
| 54 | Gate |
IP/USDT | $0.8882 | $727,184 | 21:56:24 28/02/2026 |
| 55 |  Hyperliquid |
IP/USD | $0.8868 | $600,819 | 21:54:26 28/02/2026 |
| 56 |  Ju.com |
IP/USDT | $0.8881 | $576,108 | 22:00:10 28/02/2026 |
| 57 |  Phemex |
IP/USDT | $0.8852 | $556,585 | 21:57:15 28/02/2026 |
| 58 | BTCC |
IP/USDT | $0.8871 | $496,409 | 21:57:10 28/02/2026 |
| 59 |  SuperEx |
IP/USDT | $0.8842 | $468,384 | 21:57:11 28/02/2026 |
| 60 |  BitTap |
IP/USDT | $0.8871 | $468,189 | 22:00:20 28/02/2026 |
| 61 |  BitKan |
IP/USDT | $0.8862 | $425,605 | 22:00:10 28/02/2026 |
| 62 |  BlockFin |
IP/USDT | $0.8871 | $413,760 | 22:00:15 28/02/2026 |
| 63 | MEXC |
IP/USDT | $0.9001 | $396,638 | 21:42:11 28/02/2026 |
| 64 | BingX |
IP/USDT | $0.8882 | $349,620 | 21:54:12 28/02/2026 |
| 65 |  EdgeX |
IP/USD | $0.8874 | $336,230 | 22:03:15 28/02/2026 |
| 66 | MEXC |
IP/USDC | $0.8860 | $324,745 | 21:54:16 28/02/2026 |
| 67 | Ourbit |
IP/USDT | $0.8857 | $299,985 | 21:57:09 28/02/2026 |
| 68 | Hotcoin |
IP/USDT | $0.8996 | $295,172 | 21:45:40 28/02/2026 |
| 69 | OrangeX |
IP/USDT | $0.8861 | $292,346 | 21:57:07 28/02/2026 |
| 70 | KuCoin |
IP/USDT | $0.8881 | $288,877 | 21:53:53 28/02/2026 |
| 71 |  Kraken |
IP/USD | $0.8865 | $285,531 | 21:59:24 28/02/2026 |
| 72 |  XT.COM |
IP/USDT | $0.8871 | $278,832 | 21:57:10 28/02/2026 |
| 73 | CRMClick |
IP/USDT | $0.8859 | $267,869 | 21:57:15 28/02/2026 |
| 74 | HTX |
IP/USDT | $0.8858 | $267,848 | 21:57:16 28/02/2026 |
| 75 |  Backpack Exchange |
IP/USDC | $0.8880 | $259,990 | 21:57:16 28/02/2026 |
| 76 |  Extended |
IP/USD | $0.8862 | $259,575 | 22:00:16 28/02/2026 |
| 77 |  BYDFi |
IP/USDT | $0.8892 | $247,780 | 22:00:09 28/02/2026 |
| 78 |  Bitvavo |
IP/EUR | $0.8944 | $226,180 | 21:57:14 28/02/2026 |
| 79 | Bitget |
IP/USDT | $0.8877 | $219,180 | 21:54:07 28/02/2026 |
| 80 |  MGBX |
IP/USDT | $0.8881 | $165,125 | 22:00:16 28/02/2026 |
| 81 | Cofinex |
IP/USDC | $0.8859 | $147,616 | 22:00:17 28/02/2026 |
| 82 |  LeveX |
IP/USDT | $0.8871 | $146,097 | 22:00:16 28/02/2026 |
| 83 |  Nivex |
IP/USDT | $0.8892 | $126,193 | 22:00:07 28/02/2026 |
| 84 |  CoinUp.io |
IP/USDT | $0.8874 | $119,258 | 21:54:19 28/02/2026 |
| 85 | Bitrue |
IP/USDT | $0.8871 | $118,661 | 21:57:10 28/02/2026 |
| 86 |  Lighter |
IP/USDC | $0.8972 | $104,645 | 21:57:15 28/02/2026 |
| 87 |  Aster |
IP/USDT | $0.8884 | $93,902.93 | 21:54:15 28/02/2026 |
| 88 | Phemex |
IP/USDT | $0.8892 | $56,927.33 | 21:57:11 28/02/2026 |
| 89 |  Bitazza |
IP/USDT | $0.9067 | $55,154.21 | 22:00:12 28/02/2026 |
| 90 | MEXC |
IP/USDC | $0.9001 | $54,919.12 | 21:42:11 28/02/2026 |
| 91 |  Paradex |
IP/USD | $0.8954 | $54,076.02 | 22:00:15 28/02/2026 |
| 92 |  BloFin |
IP/USDT | $0.8864 | $53,671.03 | 21:54:16 28/02/2026 |
| 93 |  Tapbit |
IP/USDT | $0.8858 | $53,483.66 | 21:57:12 28/02/2026 |
| 94 | Cofinex |
IP/USDT | $0.8887 | $51,968.72 | 22:00:10 28/02/2026 |
| 95 |  Binance Alpha |
IP/USDT | $0.8958 | $49,279.14 | 21:56:54 28/02/2026 |
| 96 |  CoinEx |
IP/USDT | $0.8885 | $48,510.82 | 21:59:23 28/02/2026 |
| 97 | Kraken |
IP/EUR | $0.8904 | $47,126.78 | 21:59:55 28/02/2026 |
| 98 | BloFin |
IP/USDT | $0.8935 | $39,500.07 | 21:51:11 28/02/2026 |
| 99 | BYDFi |
IP/USDT | $0.8865 | $35,326.84 | 22:00:15 28/02/2026 |
| 100 |  Coinbase International Exchange |
IP/USDC | $0.8957 | $33,474.99 | 22:00:16 28/02/2026 |
| 101 |  Pionex |
IP/USDT | $0.8872 | $32,514.05 | 21:57:15 28/02/2026 |
| 102 | Hyperliquid |
hyna:IP/USD | $0.8892 | $31,720.34 | 21:54:26 28/02/2026 |
| 103 |  Coinone |
IP/KRW | $0.9111 | $29,661.11 | 21:59:53 28/02/2026 |
| 104 | BYDFi |
IP/USDC | $0.8864 | $29,102.06 | 22:00:15 28/02/2026 |
| 105 |  Crypto.com Exchange |
IP/USD | $0.8884 | $24,357.06 | 21:57:17 28/02/2026 |
| 106 | Pionex |
IP/USDT | $0.8871 | $24,338.79 | 21:57:08 28/02/2026 |
| 107 |  WEEX |
IP/USDT | $0.8870 | $23,123.23 | 21:57:11 28/02/2026 |
| 108 |  Picol |
IP/USDT | $0.8882 | $21,508.25 | 22:00:08 28/02/2026 |
| 109 | LeveX |
IP/USDT | $0.8892 | $13,572.16 | 22:00:08 28/02/2026 |
| 110 |  CoinDCX |
IP/INR | $0.9333 | $11,603.39 | 22:00:09 28/02/2026 |
| 111 | Crypto.com Exchange |
IP/USD | $0.8927 | $10,035.02 | 21:57:07 28/02/2026 |
| 112 | Binance Alpha |
IP/USDC | $0.8951 | $9,755.39 | 21:56:54 28/02/2026 |
| 113 |  Koinpark |
IP/INR | $0.9324 | $6,899.48 | 21:54:08 28/02/2026 |
| 114 |  ASTX |
IP/USDT | $0.8871 | $6,770.28 | 22:00:16 28/02/2026 |
| 115 |  Ekbit |
IP/USDT | $0.8871 | $6,746.77 | 22:00:16 28/02/2026 |
| 116 |  XBO.com |
IP/USDT | $0.8881 | $6,190.02 | 22:00:08 28/02/2026 |
| 117 |  SunX |
IP/USDT | $0.8881 | $4,764.07 | 22:00:17 28/02/2026 |
| 118 |  Tebbit |
IP/USDT | $0.8881 | $4,678.48 | 22:00:16 28/02/2026 |
| 119 |  Ulink |
IP/USDT | $0.8881 | $4,426.00 | 22:00:17 28/02/2026 |
| 120 |  ONUS Pro |
IP/VNDC | $0.8906 | $4,385.37 | 21:54:10 28/02/2026 |
| 121 |  BitxEX |
IP/USDT | $0.8881 | $3,873.13 | 22:00:16 28/02/2026 |
| 122 | CoinDCX |
IP/USDT | $0.8873 | $3,865.15 | 22:00:09 28/02/2026 |
| 123 | OKX |
IP/TRY | $0.8791 | $2,617.10 | 21:56:23 28/02/2026 |
| 124 | OKX |
IP/USD | $0.8970 | $2,088.28 | 21:56:54 28/02/2026 |
| 125 |  B2Z Exchange |
IP/USD | $0.8874 | $2,014.88 | 22:00:10 28/02/2026 |
| 126 |  BITmarkets |
IP/USD | $0.8874 | $2,014.88 | 22:00:10 28/02/2026 |
| 127 |  TRIV |
IP/USDT | $0.8881 | $1,510.66 | 22:00:14 28/02/2026 |
| 128 | B2Z Exchange |
IP/USDT | $0.8883 | $1,349.46 | 22:00:10 28/02/2026 |
| 129 | BITmarkets |
IP/USDT | $0.8883 | $1,349.46 | 22:00:10 28/02/2026 |
| 130 |  Aevo |
IP/USD | $0.8880 | $802.01 | 22:03:16 28/02/2026 |
| 131 |  Flipster |
IP/USDT | $0.8861 | $339.96 | 22:00:15 28/02/2026 |
| 132 |  Gate US |
IP/USDT | $0.8882 | $250.06 | 22:00:08 28/02/2026 |
| 133 | BITmarkets |
IP/USDC | $0.8876 | $122.69 | 22:00:10 28/02/2026 |
| 134 | B2Z Exchange |
IP/USDC | $0.8876 | $122.69 | 22:00:10 28/02/2026 |
| 135 |  Orderly |
IP/USDC | $0.8774 | $97.79 | 22:00:16 28/02/2026 |
| 136 | OKX |
IP/USDC | $0.9570 | $93.47 | 21:56:23 28/02/2026 |
| 137 | Upbit |
IP/BTC | $0.9176 | $58.08 | 21:56:23 28/02/2026 |
| 138 | CoinUp.io |
IP/USDT | $0.8876 | $36.24 | 21:54:08 28/02/2026 |
| 139 |  Drift Protocol |
IP/USDC | $0.8932 | $33.63 | 22:03:15 28/02/2026 |
| 140 |  CEX.IO |
IP/USD | $0.8886 | $20.29 | 21:57:10 28/02/2026 |
| 141 | CEX.IO |
IP/USDT | $0.8881 | $17.26 | 21:57:10 28/02/2026 |
| 142 | Upbit |
IP/USDT | $0.8757 | $14.69 | 21:56:23 28/02/2026 |
| 143 | Bitazza |
IP/THB | $0.9162 | $11.24 | 22:00:12 28/02/2026 |
| 144 |  Korbit |
IP/KRW | $0.9264 | $9.51 | 21:57:13 28/02/2026 |
| 145 |  ADEN |
IP/USDT | $0.8871 | $5.74 | 22:03:43 28/02/2026 |
| 146 | TRIV |
IP/IDR | $0.8900 | $0.08970 | 22:00:14 28/02/2026 |
| 147 |  HitBTC |
IP/USDT | $1.01 | $0 | 22:00:09 28/02/2026 |
| 148 |  NovaDAX |
IP/BRL | $1.16 | $0 | 21:57:07 28/02/2026 |
| 149 |  WOO X |
IP/USDT | $0.8981 | $0 | 21:42:15 28/02/2026 |
| 150 | ONUS Pro |
IP/USDT | $0.8919 | $0 | 21:54:10 28/02/2026 |
| 151 | ADEN |
IP/USDC | $0.8774 | $0 | 22:03:43 28/02/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:19 28/02/2026, cặp giao dịch IP/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,685,905 với tỷ giá $0.8922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.