Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IP/USDT | $1.55 | $159,583,850 | 04:48:18 30/12/2025 |
| 2 |  EagleX |
IP/USDT | $1.55 | $50,164,711 | 05:00:15 30/12/2025 |
| 3 |  Binance |
IP/USDT | $1.55 | $24,353,604 | 04:54:16 30/12/2025 |
| 4 |  OKX |
IP/USDT | $1.55 | $22,874,655 | 04:55:47 30/12/2025 |
| 5 |  Grvt |
IP/USDT | $1.55 | $18,130,453 | 05:00:16 30/12/2025 |
| 6 |  BTCC |
IP/USDT | $1.55 | $17,266,722 | 04:57:17 30/12/2025 |
| 7 |  VOOX Exchange |
IP/USDT | $1.55 | $17,013,176 | 04:57:19 30/12/2025 |
| 8 |  BitMart |
IP/USDT | $1.55 | $16,077,151 | 04:57:16 30/12/2025 |
| 9 |  FameEX |
IP/USDT | $1.55 | $16,075,114 | 04:57:18 30/12/2025 |
| 10 |  Ju.com |
IP/USDT | $1.55 | $14,608,350 | 04:54:19 30/12/2025 |
| 11 |  Bybit |
IP/USDT | $1.55 | $12,275,553 | 04:54:16 30/12/2025 |
| 12 |  ApeX Omni |
IP/USDT | $1.55 | $12,106,372 | 05:03:17 30/12/2025 |
| 13 |  Batonex |
IP/USDT | $1.55 | $11,709,197 | 05:00:16 30/12/2025 |
| 14 |  NovaEx |
IP/USDT | $1.55 | $10,010,672 | 05:00:16 30/12/2025 |
| 15 |  HTX |
IP/USDT | $1.56 | $9,257,123 | 04:59:54 30/12/2025 |
| 16 |  CRMClick |
IP/USDT | $1.56 | $9,253,841 | 04:57:11 30/12/2025 |
| 17 |  OrangeX |
IP/USDT | $1.55 | $9,190,408 | 04:57:16 30/12/2025 |
| 18 |  CoinW |
IP/USDT | $1.55 | $7,494,851 | 04:57:18 30/12/2025 |
| 19 |  BiKing |
IP/USDT | $1.55 | $6,596,009 | 05:00:17 30/12/2025 |
| 20 |  WhiteBIT |
IP/USDT | $1.55 | $6,262,427 | 04:57:15 30/12/2025 |
| 21 |  Upbit |
IP/KRW | $1.58 | $6,244,418 | 04:56:53 30/12/2025 |
| 22 |  CoinChief |
IP/USDT | $1.55 | $5,434,844 | 05:00:17 30/12/2025 |
| 23 | OKX |
IP/USDT | $1.55 | $4,474,164 | 04:56:24 30/12/2025 |
| 24 |  Hotcoin |
IP/USDT | $1.55 | $4,246,041 | 04:57:18 30/12/2025 |
| 25 |  Bitget |
IP/USDT | $1.55 | $4,142,911 | 04:54:15 30/12/2025 |
| 26 | Binance |
IP/USDC | $1.55 | $3,946,362 | 04:54:16 30/12/2025 |
| 27 |  Cofinex |
IP/USDT | $1.55 | $3,922,033 | 05:00:15 30/12/2025 |
| 28 |  Deepcoin |
IP/USDT | $1.55 | $3,917,371 | 04:57:16 30/12/2025 |
| 29 |  Zoomex |
IP/USDT | $1.55 | $3,652,111 | 04:57:16 30/12/2025 |
| 30 |  YUBIT |
IP/USDT | $1.55 | $3,523,532 | 04:57:15 30/12/2025 |
| 31 |  YEX |
IP/USDT | $1.55 | $3,518,110 | 04:57:17 30/12/2025 |
| 32 |  KuCoin |
IP/USDT | $1.55 | $3,439,902 | 04:54:19 30/12/2025 |
| 33 |  EasiCoin |
IP/USDT | $1.55 | $3,306,859 | 05:00:16 30/12/2025 |
| 34 |  Gate |
IP/USDT | $1.55 | $2,890,031 | 04:54:20 30/12/2025 |
| 35 |  LBank |
IP/USDT | $1.55 | $2,374,095 | 04:57:13 30/12/2025 |
| 36 |  Bitrue |
IP/USDT | $1.55 | $2,210,770 | 04:57:17 30/12/2025 |
| 37 |  Coinbase Exchange |
IP/USD | $1.55 | $2,175,610 | 04:56:29 30/12/2025 |
| 38 | Bybit |
IP/USDT | $1.55 | $2,162,781 | 04:54:09 30/12/2025 |
| 39 |  Phemex |
IP/USDT | $1.55 | $2,149,829 | 04:57:17 30/12/2025 |
| 40 |  MEXC |
IP/USDT | $1.55 | $1,871,490 | 04:54:16 30/12/2025 |
| 41 |  Ourbit |
IP/USDT | $1.55 | $1,855,156 | 04:57:15 30/12/2025 |
| 42 | WhiteBIT |
IP/USDT | $1.55 | $1,835,623 | 04:57:10 30/12/2025 |
| 43 |  OneBullEx |
IP/USDT | $1.55 | $1,721,424 | 05:03:21 30/12/2025 |
| 44 |  DigiFinex |
IP/USDT | $1.55 | $1,596,905 | 04:54:08 30/12/2025 |
| 45 |  Coinlocally |
IP/USDT | $1.55 | $1,591,737 | 05:00:17 30/12/2025 |
| 46 |  Bithumb |
IP/KRW | $1.58 | $1,561,244 | 04:59:54 30/12/2025 |
| 47 |  KCEX |
IP/USDT | $1.55 | $1,500,154 | 04:57:16 30/12/2025 |
| 48 |  Backpack Exchange |
IP/USDC | $1.55 | $1,406,284 | 04:57:16 30/12/2025 |
| 49 |  Aivora Exchange |
IP/USDT | $1.55 | $1,340,353 | 05:00:18 30/12/2025 |
| 50 |  BitbabyExchange |
IP/USDT | $1.55 | $1,336,673 | 05:00:17 30/12/2025 |
| 51 |  Hyperliquid |
IP/USD | $1.55 | $1,300,605 | 04:57:16 30/12/2025 |
| 52 |  Toobit |
IP/USDT | $1.55 | $1,207,999 | 04:57:16 30/12/2025 |
| 53 | BitMart |
IP/USDT | $1.55 | $1,107,836 | 04:57:11 30/12/2025 |
| 54 |  Bitunix |
IP/USDT | $1.55 | $1,105,931 | 04:57:16 30/12/2025 |
| 55 | Gate |
IP/USDT | $1.55 | $1,101,662 | 04:56:54 30/12/2025 |
| 56 | CoinW |
IP/USDT | $1.56 | $1,062,738 | 04:54:11 30/12/2025 |
| 57 |  BlockFin |
IP/USDT | $1.55 | $1,057,604 | 04:54:16 30/12/2025 |
| 58 | KuCoin |
IP/USDT | $1.55 | $987,210 | 04:56:53 30/12/2025 |
| 59 |  Lighter |
IP/USDC | $1.55 | $942,331 | 05:03:15 30/12/2025 |
| 60 | Bitget |
IP/USDT | $1.55 | $835,728 | 04:54:11 30/12/2025 |
| 61 |  Extended |
IP/USD | $1.55 | $766,673 | 05:03:16 30/12/2025 |
| 62 | Cofinex |
IP/USDC | $1.55 | $761,162 | 05:00:15 30/12/2025 |
| 63 |  BitTap |
IP/USDT | $1.55 | $748,251 | 05:00:17 30/12/2025 |
| 64 | MEXC |
IP/USDT | $1.55 | $714,292 | 04:54:07 30/12/2025 |
| 65 | Ourbit |
IP/USDT | $1.55 | $690,430 | 04:57:11 30/12/2025 |
| 66 | HTX |
IP/USDT | $1.55 | $679,771 | 04:54:16 30/12/2025 |
| 67 | CRMClick |
IP/USDT | $1.55 | $674,428 | 04:57:16 30/12/2025 |
| 68 |  SuperEx |
IP/USDT | $1.55 | $651,122 | 05:00:09 30/12/2025 |
| 69 |  EdgeX |
IP/USD | $1.55 | $600,540 | 05:03:16 30/12/2025 |
| 70 |  Coinbase International Exchange |
IP/USDC | $1.55 | $553,345 | 05:00:16 30/12/2025 |
| 71 | Ju.com |
IP/USDT | $1.56 | $543,093 | 04:54:09 30/12/2025 |
| 72 |  WEEX |
IP/USDT | $1.55 | $501,031 | 04:57:09 30/12/2025 |
| 73 |  XT.COM |
IP/USDT | $1.55 | $473,126 | 04:57:10 30/12/2025 |
| 74 |  CoinCatch |
IP/USDT | $1.55 | $460,369 | 04:57:15 30/12/2025 |
| 75 | Hotcoin |
IP/USDT | $1.55 | $449,959 | 04:58:18 30/12/2025 |
| 76 |  BingX |
IP/USDT | $1.55 | $439,446 | 04:45:13 30/12/2025 |
| 77 |  Bitvavo |
IP/EUR | $1.56 | $423,811 | 04:57:11 30/12/2025 |
| 78 | OrangeX |
IP/USDT | $1.55 | $402,942 | 04:57:07 30/12/2025 |
| 79 | BTCC |
IP/USDT | $1.55 | $361,894 | 04:57:09 30/12/2025 |
| 80 | Phemex |
IP/USDT | $1.55 | $348,572 | 04:57:13 30/12/2025 |
| 81 |  Paradex |
IP/USD | $1.56 | $330,241 | 05:03:15 30/12/2025 |
| 82 |  BitKan |
IP/USDT | $1.55 | $318,004 | 05:00:12 30/12/2025 |
| 83 |  Pionex |
IP/USDT | $1.55 | $213,259 | 04:57:17 30/12/2025 |
| 84 |  MGBX |
IP/USDT | $1.55 | $204,902 | 05:00:17 30/12/2025 |
| 85 |  Tebbit |
IP/USDT | $1.55 | $203,157 | 05:00:17 30/12/2025 |
| 86 |  LeveX |
IP/USDT | $1.55 | $162,511 | 05:00:16 30/12/2025 |
| 87 |  Kraken |
IP/USD | $1.56 | $156,916 | 04:59:55 30/12/2025 |
| 88 |  Bitazza |
IP/USDT | $1.57 | $149,168 | 05:00:08 30/12/2025 |
| 89 | MEXC |
IP/USDC | $1.55 | $140,564 | 04:54:16 30/12/2025 |
| 90 |  Bitop |
IP/USDT | $1.55 | $132,842 | 05:00:08 30/12/2025 |
| 91 |  Tapbit |
IP/USDT | $1.55 | $128,563 | 04:57:10 30/12/2025 |
| 92 | Bitrue |
IP/USDT | $1.55 | $116,549 | 04:57:11 30/12/2025 |
| 93 | BlockFin |
IP/USDT | $1.55 | $109,748 | 04:54:11 30/12/2025 |
| 94 |  BloFin |
IP/USDT | $1.55 | $109,135 | 04:57:25 30/12/2025 |
| 95 |  Crypto.com Exchange |
IP/USD | $1.56 | $70,060.49 | 04:54:11 30/12/2025 |
| 96 | BloFin |
IP/USDT | $1.55 | $65,542.20 | 04:45:09 30/12/2025 |
| 97 | Crypto.com Exchange |
IP/USD | $1.55 | $63,173.71 | 04:45:18 30/12/2025 |
| 98 | Cofinex |
IP/USDT | $1.55 | $57,178.60 | 05:00:08 30/12/2025 |
| 99 | MEXC |
IP/USDC | $1.55 | $55,388.64 | 04:54:07 30/12/2025 |
| 100 |  BYDFi |
IP/USDT | $1.55 | $48,235.45 | 05:00:17 30/12/2025 |
| 101 |  Aevo |
IP/USD | $1.55 | $38,991.79 | 05:03:16 30/12/2025 |
| 102 | BYDFi |
IP/USDC | $1.55 | $38,515.20 | 05:00:17 30/12/2025 |
| 103 |  CoinEx |
IP/USDT | $1.55 | $20,512.76 | 04:59:23 30/12/2025 |
| 104 |  ONUS Pro |
IP/VNDC | $1.56 | $15,838.53 | 04:57:11 30/12/2025 |
| 105 | LeveX |
IP/USDT | $1.55 | $13,437.56 | 05:00:07 30/12/2025 |
| 106 |  Ekbit |
IP/USDT | $1.55 | $13,205.50 | 05:00:17 30/12/2025 |
| 107 |  Drift Protocol |
IP/USDC | $1.55 | $12,616.62 | 05:03:15 30/12/2025 |
| 108 |  XBO.com |
IP/USDT | $1.55 | $10,939.34 | 04:57:12 30/12/2025 |
| 109 |  Koinpark |
IP/INR | $1.60 | $9,451.51 | 05:00:08 30/12/2025 |
| 110 | OKX |
IP/USD | $1.53 | $6,910.67 | 04:56:53 30/12/2025 |
| 111 |  BitxEX |
IP/USDT | $1.55 | $6,668.60 | 05:00:17 30/12/2025 |
| 112 |  Coinone |
IP/KRW | $1.86 | $2,780.24 | 04:58:53 30/12/2025 |
| 113 |  TRIV |
IP/USDT | $1.55 | $2,547.05 | 05:00:13 30/12/2025 |
| 114 |  SunX |
IP/USDT | $1.55 | $2,466.07 | 05:00:19 30/12/2025 |
| 115 |  Orderly |
IP/USDC | $1.58 | $2,208.79 | 05:03:17 30/12/2025 |
| 116 |  CoinDCX |
IP/INR | $1.60 | $1,920.32 | 04:57:18 30/12/2025 |
| 117 | CoinDCX |
IP/USDT | $1.55 | $486.96 | 04:57:18 30/12/2025 |
| 118 | OKX |
IP/USDC | $1.56 | $421.27 | 04:56:24 30/12/2025 |
| 119 |  Flipster |
IP/USDT | $1.55 | $374.54 | 05:00:16 30/12/2025 |
| 120 | Bitazza |
IP/THB | $1.57 | $263.86 | 05:00:08 30/12/2025 |
| 121 |  WOO X |
IP/USDT | $1.55 | $199.86 | 04:54:15 30/12/2025 |
| 122 |  CEX.IO |
IP/USD | $1.56 | $78.51 | 04:54:07 30/12/2025 |
| 123 | CEX.IO |
IP/USDT | $1.56 | $75.49 | 04:54:07 30/12/2025 |
| 124 | CoinUp.io |
IP/USDT | $1.55 | $68.39 | 04:48:12 30/12/2025 |
| 125 | TRIV |
IP/IDR | $1.56 | $0.1515 | 05:00:13 30/12/2025 |
| 126 |  HitBTC |
IP/USDT | $2.73 | $0 | 05:00:09 30/12/2025 |
| 127 |  Korbit |
IP/KRW | $1.47 | $0 | 04:57:14 30/12/2025 |
| 128 | Upbit |
IP/BTC | $1.60 | $0 | 04:56:53 30/12/2025 |
| 129 | Upbit |
IP/USDT | $2.42 | $0 | 04:56:24 30/12/2025 |
| 130 |  NovaDAX |
IP/BRL | $2.27 | $0 | 05:00:09 30/12/2025 |
| 131 | ONUS Pro |
IP/USDT | $1.56 | $0 | 04:57:11 30/12/2025 |
| 132 |  B2Z Exchange |
IP/USD | $1.61 | $0 | 05:00:08 30/12/2025 |
| 133 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 05:00:08 30/12/2025 |
| 134 | B2Z Exchange |
IP/USDT | $2.26 | $0 | 05:00:08 30/12/2025 |
| 135 |  BITmarkets |
IP/USD | $1.61 | $0 | 05:00:08 30/12/2025 |
| 136 | BITmarkets |
IP/USDC | $7.73 | $0 | 05:00:08 30/12/2025 |
| 137 | BITmarkets |
IP/USDT | $2.26 | $0 | 05:00:08 30/12/2025 |
| 138 |  ADEN |
IP/USDC | $1.58 | $0 | 05:03:37 30/12/2025 |
| 139 | ADEN |
IP/USDT | $1.55 | $0 | 05:03:37 30/12/2025 |
| 140 |  Gate US |
IP/USDT | $1.55 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch IP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,583,850 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.