Thị trường Story (IP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IP/USDT | $5.06 | $67,242,865 | 04:57:15 24/10/2025 |
2 | ![]() |
IP/USDT | $5.06 | $27,040,139 | 04:54:16 24/10/2025 |
3 | ![]() |
IP/USDT | $5.07 | $25,998,045 | 04:55:40 24/10/2025 |
4 | ![]() |
IP/USDT | $5.06 | $16,863,987 | 04:57:16 24/10/2025 |
5 | ![]() |
IP/USDT | $5.06 | $15,894,066 | 04:57:16 24/10/2025 |
6 | ![]() |
IP/USDT | $5.05 | $14,673,181 | 05:00:17 24/10/2025 |
7 | ![]() |
IP/USDT | $5.05 | $14,529,780 | 05:00:16 24/10/2025 |
8 | ![]() |
IP/USDT | $5.05 | $14,354,074 | 05:00:17 24/10/2025 |
9 | ![]() |
IP/USDT | $5.07 | $11,978,454 | 04:57:17 24/10/2025 |
10 | ![]() |
IP/USDT | $5.07 | $10,290,225 | 04:54:16 24/10/2025 |
11 | ![]() |
IP/USDT | $5.06 | $10,224,398 | 04:57:15 24/10/2025 |
12 | ![]() |
IP/USDT | $5.07 | $9,983,404 | 04:54:17 24/10/2025 |
13 | ![]() |
IP/USDT | $5.05 | $7,637,281 | 05:00:18 24/10/2025 |
14 | ![]() |
IP/USDT | $5.06 | $6,915,761 | 04:57:16 24/10/2025 |
15 | ![]() |
IP/USDT | $5.06 | $6,854,470 | 04:57:16 24/10/2025 |
16 | ![]() |
IP/USDT | $5.06 | $6,544,927 | 04:57:18 24/10/2025 |
17 | ![]() |
IP/USDT | $5.07 | $6,542,823 | 04:56:54 24/10/2025 |
18 | ![]() |
IP/USDT | $5.06 | $6,230,845 | 04:59:54 24/10/2025 |
19 | ![]() |
IP/USDT | $5.07 | $6,226,381 | 04:57:08 24/10/2025 |
20 | ![]() |
IP/USDT | $5.04 | $6,029,390 | 05:03:17 24/10/2025 |
21 | ![]() |
IP/USDT | $5.06 | $5,726,051 | 04:57:17 24/10/2025 |
22 | ![]() |
IP/USDT | $5.05 | $5,685,692 | 05:03:16 24/10/2025 |
23 | ![]() |
IP/USDT | $5.07 | $5,478,151 | 04:57:19 24/10/2025 |
24 | ![]() |
IP/USDT | $5.05 | $4,439,076 | 05:00:16 24/10/2025 |
25 | ![]() |
IP/USDT | $5.06 | $4,279,000 | 05:00:16 24/10/2025 |
26 | ![]() |
IP/USDT | $5.05 | $4,047,232 | 05:00:17 24/10/2025 |
27 | ![]() |
IP/KRW | $5.31 | $3,671,149 | 04:56:53 24/10/2025 |
28 | ![]() |
IP/USD | $5.04 | $3,580,208 | 05:03:16 24/10/2025 |
29 | ![]() |
IP/USDT | $5.07 | $3,449,166 | 04:54:16 24/10/2025 |
30 | ![]() |
IP/USDT | $5.05 | $3,441,947 | 05:00:15 24/10/2025 |
31 | ![]() |
IP/USDT | $5.07 | $3,333,645 | 04:54:19 24/10/2025 |
32 | ![]() |
IP/USDT | $5.07 | $3,090,059 | 04:51:16 24/10/2025 |
33 | ![]() |
IP/USDT | $5.06 | $2,838,383 | 04:57:16 24/10/2025 |
34 | ![]() |
IP/USDT | $5.07 | $2,723,150 | 04:54:09 24/10/2025 |
35 | ![]() |
IP/USDT | $5.06 | $2,704,175 | 04:57:11 24/10/2025 |
36 | ![]() |
IP/USDT | $5.10 | $2,643,977 | 04:36:07 24/10/2025 |
37 | ![]() |
IP/USDT | $5.06 | $2,533,710 | 04:57:15 24/10/2025 |
38 | ![]() |
IP/USDT | $5.07 | $2,300,011 | 04:57:11 24/10/2025 |
39 | ![]() |
IP/USDT | $5.07 | $2,193,840 | 04:56:54 24/10/2025 |
40 | ![]() |
IP/USD | $5.06 | $1,900,041 | 04:57:16 24/10/2025 |
41 | ![]() |
IP/USDT | $5.06 | $1,827,612 | 04:57:15 24/10/2025 |
42 | ![]() |
IP/KRW | $5.29 | $1,691,476 | 04:59:53 24/10/2025 |
43 | ![]() |
IP/USD | $5.07 | $1,665,973 | 04:56:58 24/10/2025 |
44 | ![]() |
IP/USDT | $5.05 | $1,581,231 | 05:00:16 24/10/2025 |
45 | ![]() |
IP/USDT | $5.07 | $1,452,922 | 04:54:15 24/10/2025 |
46 | ![]() |
IP/USDT | $5.05 | $1,404,986 | 04:57:16 24/10/2025 |
47 | ![]() |
IP/USDT | $5.05 | $1,345,189 | 05:00:17 24/10/2025 |
48 | ![]() |
IP/USDT | $5.05 | $1,270,707 | 05:00:17 24/10/2025 |
49 | ![]() |
IP/USDT | $5.06 | $1,259,478 | 04:57:16 24/10/2025 |
50 | ![]() |
IP/USDT | $5.07 | $1,209,183 | 04:57:11 24/10/2025 |
51 | ![]() |
IP/USDT | $5.07 | $1,157,668 | 04:54:16 24/10/2025 |
52 | ![]() |
IP/USDT | $5.07 | $1,074,134 | 05:00:16 24/10/2025 |
53 | ![]() |
IP/USDT | $5.07 | $1,012,505 | 04:57:11 24/10/2025 |
54 | ![]() |
IP/USDT | $5.07 | $976,705 | 04:54:09 24/10/2025 |
55 | ![]() |
IP/USDT | $5.06 | $945,042 | 04:57:17 24/10/2025 |
56 | ![]() |
IP/USDT | $5.06 | $905,068 | 04:57:19 24/10/2025 |
57 | ![]() |
IP/USDT | $5.07 | $692,717 | 04:57:11 24/10/2025 |
58 | ![]() |
IP/USDC | $5.06 | $633,568 | 04:57:16 24/10/2025 |
59 | ![]() |
IP/USDT | $5.08 | $591,584 | 04:57:11 24/10/2025 |
60 | ![]() |
IP/USDT | $5.06 | $585,450 | 05:00:16 24/10/2025 |
61 | ![]() |
IP/USDT | $5.07 | $527,169 | 04:57:09 24/10/2025 |
62 | ![]() |
IP/USDT | $5.06 | $513,132 | 04:57:17 24/10/2025 |
63 | ![]() |
IP/USDT | $5.07 | $480,784 | 04:58:33 24/10/2025 |
64 | ![]() |
IP/USDT | $5.06 | $464,563 | 05:00:15 24/10/2025 |
65 | ![]() |
IP/USDT | $5.09 | $451,268 | 04:09:16 24/10/2025 |
66 | ![]() |
IP/USDT | $5.05 | $434,805 | 04:57:16 24/10/2025 |
67 | ![]() |
IP/USDT | $5.07 | $411,959 | 04:54:11 24/10/2025 |
68 | ![]() |
IP/USDT | $5.05 | $401,388 | 05:00:15 24/10/2025 |
69 | ![]() |
IP/USDT | $5.07 | $398,485 | 04:57:11 24/10/2025 |
70 | ![]() |
IP/USDT | $5.07 | $392,436 | 04:56:53 24/10/2025 |
71 | ![]() |
IP/USDC | $5.05 | $387,172 | 05:00:16 24/10/2025 |
72 | ![]() |
IP/USDT | $5.07 | $387,116 | 04:57:08 24/10/2025 |
73 | ![]() |
IP/USDT | $5.06 | $383,796 | 04:57:11 24/10/2025 |
74 | ![]() |
IP/USD | $5.06 | $354,343 | 05:03:16 24/10/2025 |
75 | ![]() |
IP/USDC | $5.06 | $308,216 | 05:03:15 24/10/2025 |
76 | ![]() |
IP/USDT | $5.06 | $303,393 | 04:57:17 24/10/2025 |
77 | ![]() |
IP/USDT | $5.09 | $258,448 | 04:39:09 24/10/2025 |
78 | ![]() |
IP/USDT | $5.07 | $242,761 | 04:57:11 24/10/2025 |
79 | ![]() |
IP/USDT | $5.07 | $238,571 | 04:51:09 24/10/2025 |
80 | ![]() |
IP/USDT | $5.11 | $227,438 | 05:00:16 24/10/2025 |
81 | ![]() |
IP/USDC | $5.06 | $214,053 | 05:00:15 24/10/2025 |
82 | ![]() |
IP/USD | $5.06 | $209,138 | 04:58:56 24/10/2025 |
83 | ![]() |
IP/USDT | $5.07 | $203,091 | 04:57:08 24/10/2025 |
84 | ![]() |
IP/USDT | $5.05 | $201,823 | 05:00:16 24/10/2025 |
85 | ![]() |
IP/USDC | $5.06 | $196,581 | 04:54:16 24/10/2025 |
86 | ![]() |
IP/USDT | $5.07 | $182,733 | 04:57:11 24/10/2025 |
87 | ![]() |
IP/USDT | $5.07 | $154,609 | 04:57:10 24/10/2025 |
88 | ![]() |
IP/USDT | $5.46 | $153,553 | 11:15:10 22/10/2025 |
89 | ![]() |
IP/USDC | $5.05 | $127,673 | 05:00:16 24/10/2025 |
90 | ![]() |
IP/USDC | $5.06 | $118,117 | 04:54:15 24/10/2025 |
91 | ![]() |
IP/EUR | $5.07 | $116,130 | 04:57:11 24/10/2025 |
92 | ![]() |
IP/USDT | $5.10 | $98,581.48 | 04:39:08 24/10/2025 |
93 | ![]() |
IP/USDT | $5.06 | $87,339.92 | 04:54:15 24/10/2025 |
94 | ![]() |
IP/USDC | $5.07 | $56,135.27 | 04:54:09 24/10/2025 |
95 | ![]() |
IP/USDT | $5.05 | $52,504.84 | 05:00:16 24/10/2025 |
96 | ![]() |
IP/USDT | $5.06 | $38,580.79 | 04:59:53 24/10/2025 |
97 | ![]() |
IP/USDT | $5.07 | $35,804.72 | 04:54:09 24/10/2025 |
98 | ![]() |
IP/INR | $5.28 | $32,256.43 | 04:57:10 24/10/2025 |
99 | ![]() |
IP/USD | $5.07 | $25,004.81 | 04:57:11 24/10/2025 |
100 | ![]() |
IP/KRW | $5.30 | $23,295.95 | 04:58:24 24/10/2025 |
101 | ![]() |
IP/USDT | $5.05 | $21,145.85 | 05:00:13 24/10/2025 |
102 | ![]() |
IP/EUR | $5.06 | $10,412.72 | 04:58:56 24/10/2025 |
103 | ![]() |
IP/USD | $5.04 | $5,841.02 | 05:03:16 24/10/2025 |
104 | ![]() |
IP/USD | $5.06 | $4,140.90 | 04:56:54 24/10/2025 |
105 | ![]() |
IP/VNDC | $5.08 | $3,717.15 | 04:57:15 24/10/2025 |
106 | ![]() |
IP/USDT | $5.06 | $3,496.09 | 04:58:08 24/10/2025 |
107 | ![]() |
IP/USDT | $5.05 | $2,630.96 | 05:00:16 24/10/2025 |
108 | ![]() |
IP/INR | $5.46 | $2,321.61 | 05:00:13 24/10/2025 |
109 | ![]() |
IP/KRW | $5.67 | $2,071.72 | 04:57:07 24/10/2025 |
110 | ![]() |
IP/USDT | $5.06 | $1,555.78 | 05:00:13 24/10/2025 |
111 | ![]() |
IP/USDC | $5.05 | $1,044.58 | 05:03:16 24/10/2025 |
112 | ![]() |
IP/USDT | $5.06 | $543.91 | 05:00:13 24/10/2025 |
113 | ![]() |
IP/USDT | $5.32 | $344.95 | 04:56:53 24/10/2025 |
114 | ![]() |
IP/USDT | $5.07 | $176.08 | 04:57:11 24/10/2025 |
115 | ![]() |
IP/USDC | $5.22 | $26.96 | 04:56:54 24/10/2025 |
116 | ![]() |
IP/USD | $5.06 | $17.78 | 05:00:15 24/10/2025 |
117 | ![]() |
IP/USDT | $5.06 | $16.47 | 05:00:15 24/10/2025 |
118 | ![]() |
IP/USDT | $5.07 | $10.89 | 04:54:15 24/10/2025 |
119 | ![]() |
IP/BTC | $5.50 | $1.06 | 04:56:53 24/10/2025 |
120 | ![]() |
IP/IDR | $5.07 | $0.09350 | 05:00:13 24/10/2025 |
121 | ![]() |
IP/USDT | $5.27 | $0 | 05:00:07 24/10/2025 |
122 | ![]() |
IP/BRL | $6.22 | $0 | 05:00:07 24/10/2025 |
123 | ![]() |
IP/THB | $5.67 | $0 | 05:00:16 24/10/2025 |
124 | ![]() |
IP/USDT | $5.08 | $0 | 04:57:15 24/10/2025 |
125 | ![]() |
IP/USD | $5.23 | $0 | 05:00:14 24/10/2025 |
126 | ![]() |
IP/USDC | $7.73 | $0 | 05:00:14 24/10/2025 |
127 | ![]() |
IP/USDT | $5.86 | $0 | 05:00:14 24/10/2025 |
128 | ![]() |
IP/USD | $5.23 | $0 | 05:00:08 24/10/2025 |
129 | ![]() |
IP/USDC | $7.73 | $0 | 05:00:08 24/10/2025 |
130 | ![]() |
IP/USDT | $5.86 | $0 | 05:00:08 24/10/2025 |
131 | ![]() |
IP/USD | $5.07 | $0 | 04:54:16 24/10/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,242,865 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.