Thị trường Story (IP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IP/USDT | $5.23 | $78,457,577 | 23:57:15 23/10/2025 |
2 | ![]() |
IP/USDT | $5.20 | $33,390,117 | 23:54:16 23/10/2025 |
3 | ![]() |
IP/USDT | $5.19 | $31,499,527 | 23:55:40 23/10/2025 |
4 | ![]() |
IP/USDT | $5.20 | $21,988,698 | 23:54:17 23/10/2025 |
5 | ![]() |
IP/USDT | $5.20 | $19,717,285 | 23:54:16 23/10/2025 |
6 | ![]() |
IP/USDT | $5.22 | $16,032,945 | 00:00:17 24/10/2025 |
7 | ![]() |
IP/USDT | $5.22 | $14,716,463 | 00:00:17 24/10/2025 |
8 | ![]() |
IP/USDT | $5.20 | $12,942,137 | 23:54:17 23/10/2025 |
9 | ![]() |
IP/USDT | $5.20 | $11,696,360 | 23:57:17 23/10/2025 |
10 | ![]() |
IP/USDT | $5.22 | $10,637,973 | 00:00:16 24/10/2025 |
11 | ![]() |
IP/USDT | $5.23 | $10,388,022 | 23:57:15 23/10/2025 |
12 | ![]() |
IP/USDT | $5.23 | $10,190,808 | 23:57:17 23/10/2025 |
13 | ![]() |
IP/USDT | $5.22 | $9,350,192 | 00:00:17 24/10/2025 |
14 | ![]() |
IP/USDT | $5.22 | $8,152,555 | 23:57:15 23/10/2025 |
15 | ![]() |
IP/USDT | $5.22 | $8,001,311 | 00:00:16 24/10/2025 |
16 | ![]() |
IP/USDT | $5.23 | $7,447,376 | 23:56:53 23/10/2025 |
17 | ![]() |
IP/USDT | $5.23 | $7,404,154 | 23:57:17 23/10/2025 |
18 | ![]() |
IP/USDT | $5.24 | $6,552,897 | 00:00:12 24/10/2025 |
19 | ![]() |
IP/USDT | $5.24 | $6,549,615 | 23:56:54 23/10/2025 |
20 | ![]() |
IP/USDT | $5.23 | $6,233,356 | 23:57:19 23/10/2025 |
21 | ![]() |
IP/USDT | $5.22 | $6,076,627 | 23:57:17 23/10/2025 |
22 | ![]() |
IP/USDT | $5.20 | $5,887,170 | 00:03:16 24/10/2025 |
23 | ![]() |
IP/USDT | $5.22 | $5,596,667 | 00:03:16 24/10/2025 |
24 | ![]() |
IP/USDT | $5.22 | $5,213,225 | 00:00:16 24/10/2025 |
25 | ![]() |
IP/USDT | $5.22 | $4,632,156 | 00:00:17 24/10/2025 |
26 | ![]() |
IP/USDT | $5.23 | $4,611,472 | 00:00:08 24/10/2025 |
27 | ![]() |
IP/USDT | $5.23 | $3,907,280 | 00:00:15 24/10/2025 |
28 | ![]() |
IP/USDT | $5.20 | $3,900,815 | 23:54:16 23/10/2025 |
29 | ![]() |
IP/USDT | $5.19 | $3,891,596 | 23:48:16 23/10/2025 |
30 | ![]() |
IP/USDT | $5.20 | $3,662,973 | 23:54:19 23/10/2025 |
31 | ![]() |
IP/USD | $5.20 | $3,618,618 | 00:03:16 24/10/2025 |
32 | ![]() |
IP/KRW | $5.45 | $3,392,464 | 23:56:53 23/10/2025 |
33 | ![]() |
IP/USDT | $5.22 | $3,206,899 | 23:57:09 23/10/2025 |
34 | ![]() |
IP/USD | $5.22 | $2,940,311 | 23:57:16 23/10/2025 |
35 | ![]() |
IP/USDT | $5.22 | $2,923,902 | 23:57:07 23/10/2025 |
36 | ![]() |
IP/USDT | $5.23 | $2,905,864 | 23:57:16 23/10/2025 |
37 | ![]() |
IP/USDT | $5.20 | $2,808,027 | 23:54:08 23/10/2025 |
38 | ![]() |
IP/USDT | $5.22 | $2,792,962 | 23:57:15 23/10/2025 |
39 | ![]() |
IP/USDT | $5.23 | $2,551,654 | 23:57:08 23/10/2025 |
40 | ![]() |
IP/USDT | $5.23 | $2,150,033 | 23:56:54 23/10/2025 |
41 | ![]() |
IP/USD | $5.23 | $2,005,325 | 23:56:59 23/10/2025 |
42 | ![]() |
IP/USDT | $5.20 | $1,959,111 | 23:54:16 23/10/2025 |
43 | ![]() |
IP/USDT | $5.22 | $1,814,670 | 00:00:16 24/10/2025 |
44 | ![]() |
IP/KRW | $5.46 | $1,729,764 | 23:57:53 23/10/2025 |
45 | ![]() |
IP/USDT | $5.23 | $1,723,556 | 23:57:16 23/10/2025 |
46 | ![]() |
IP/USDT | $5.20 | $1,645,054 | 23:54:15 23/10/2025 |
47 | ![]() |
IP/USDT | $5.22 | $1,583,407 | 00:00:17 24/10/2025 |
48 | ![]() |
IP/USDT | $5.18 | $1,575,799 | 23:48:15 23/10/2025 |
49 | ![]() |
IP/USDT | $5.23 | $1,563,384 | 00:00:17 24/10/2025 |
50 | ![]() |
IP/USDT | $5.22 | $1,417,259 | 23:57:16 23/10/2025 |
51 | ![]() |
IP/USDT | $5.21 | $1,129,604 | 23:54:09 23/10/2025 |
52 | ![]() |
IP/USDT | $5.23 | $1,097,544 | 23:57:19 23/10/2025 |
53 | ![]() |
IP/USDT | $5.23 | $1,085,815 | 00:00:08 24/10/2025 |
54 | ![]() |
IP/USDT | $5.21 | $1,017,811 | 23:54:07 23/10/2025 |
55 | ![]() |
IP/USDT | $5.24 | $997,057 | 23:57:08 23/10/2025 |
56 | ![]() |
IP/USDT | $5.22 | $955,314 | 00:00:17 24/10/2025 |
57 | ![]() |
IP/USDT | $5.19 | $731,828 | 00:00:17 24/10/2025 |
58 | ![]() |
IP/USDT | $5.23 | $654,377 | 23:57:07 23/10/2025 |
59 | ![]() |
IP/USDT | $5.22 | $630,874 | 23:57:08 23/10/2025 |
60 | ![]() |
IP/USDT | $5.19 | $624,371 | 23:52:23 23/10/2025 |
61 | ![]() |
IP/USDT | $5.20 | $614,532 | 23:54:17 23/10/2025 |
62 | ![]() |
IP/USDT | $5.23 | $529,696 | 00:00:12 24/10/2025 |
63 | ![]() |
IP/USDT | $5.23 | $514,496 | 23:57:09 23/10/2025 |
64 | ![]() |
IP/USDT | $5.21 | $500,805 | 00:00:16 24/10/2025 |
65 | ![]() |
IP/USDT | $5.24 | $494,453 | 23:58:33 23/10/2025 |
66 | ![]() |
IP/USDT | $5.18 | $492,239 | 23:09:16 23/10/2025 |
67 | ![]() |
IP/USD | $5.17 | $476,999 | 00:03:16 24/10/2025 |
68 | ![]() |
IP/USDT | $5.20 | $475,708 | 23:54:07 23/10/2025 |
69 | ![]() |
IP/USDC | $5.24 | $460,865 | 23:57:16 23/10/2025 |
70 | ![]() |
IP/USDT | $5.23 | $448,594 | 00:00:15 24/10/2025 |
71 | ![]() |
IP/USDC | $5.18 | $447,927 | 00:00:17 24/10/2025 |
72 | ![]() |
IP/USDT | $5.23 | $432,447 | 23:57:07 23/10/2025 |
73 | ![]() |
IP/USDT | $5.21 | $415,202 | 00:00:09 24/10/2025 |
74 | ![]() |
IP/USDT | $5.24 | $407,494 | 00:00:07 24/10/2025 |
75 | ![]() |
IP/USDT | $5.20 | $385,423 | 23:54:17 23/10/2025 |
76 | ![]() |
IP/USDC | $5.17 | $331,022 | 00:03:15 24/10/2025 |
77 | ![]() |
IP/USDT | $5.19 | $274,087 | 23:48:11 23/10/2025 |
78 | ![]() |
IP/USDC | $5.22 | $255,534 | 00:00:15 24/10/2025 |
79 | ![]() |
IP/USDT | $5.21 | $243,671 | 23:54:07 23/10/2025 |
80 | ![]() |
IP/USDT | $5.23 | $238,697 | 23:57:10 23/10/2025 |
81 | ![]() |
IP/USDT | $5.22 | $234,463 | 00:00:16 24/10/2025 |
82 | ![]() |
IP/USDC | $5.23 | $222,778 | 00:03:15 24/10/2025 |
83 | ![]() |
IP/USDT | $5.29 | $219,644 | 00:00:08 24/10/2025 |
84 | ![]() |
IP/USDC | $5.22 | $212,574 | 00:00:15 24/10/2025 |
85 | ![]() |
IP/USD | $5.23 | $202,495 | 23:59:55 23/10/2025 |
86 | ![]() |
IP/USDT | $5.23 | $200,151 | 23:57:08 23/10/2025 |
87 | ![]() |
IP/USDT | $5.20 | $192,110 | 23:54:11 23/10/2025 |
88 | ![]() |
IP/USDT | $5.24 | $166,798 | 23:57:08 23/10/2025 |
89 | ![]() |
IP/EUR | $5.18 | $155,510 | 23:54:11 23/10/2025 |
90 | ![]() |
IP/USDT | $5.46 | $153,524 | 11:15:10 22/10/2025 |
91 | ![]() |
IP/USDC | $5.19 | $121,104 | 23:48:15 23/10/2025 |
92 | ![]() |
IP/USDT | $5.22 | $111,801 | 23:57:15 23/10/2025 |
93 | ![]() |
IP/USDT | $5.22 | $95,630.55 | 23:57:09 23/10/2025 |
94 | ![]() |
IP/USDC | $5.21 | $56,826.52 | 23:54:07 23/10/2025 |
95 | ![]() |
IP/USDT | $5.22 | $52,167.41 | 00:00:16 24/10/2025 |
96 | ![]() |
IP/USDT | $5.24 | $37,003.24 | 00:00:07 24/10/2025 |
97 | ![]() |
IP/USDT | $5.23 | $35,328.21 | 23:59:53 23/10/2025 |
98 | ![]() |
IP/INR | $5.39 | $32,872.47 | 23:45:11 23/10/2025 |
99 | ![]() |
IP/USD | $5.20 | $31,027.30 | 23:57:09 23/10/2025 |
100 | ![]() |
IP/KRW | $5.44 | $28,634.43 | 23:56:23 23/10/2025 |
101 | ![]() |
IP/USDT | $5.24 | $21,552.16 | 00:00:08 24/10/2025 |
102 | ![]() |
IP/USD | $5.21 | $11,945.51 | 00:03:16 24/10/2025 |
103 | ![]() |
IP/EUR | $5.18 | $9,966.01 | 23:59:55 23/10/2025 |
104 | ![]() |
IP/USD | $5.22 | $5,251.59 | 23:56:53 23/10/2025 |
105 | ![]() |
IP/VNDC | $5.23 | $3,704.29 | 00:00:10 24/10/2025 |
106 | ![]() |
IP/USDT | $5.23 | $3,524.63 | 23:58:07 23/10/2025 |
107 | ![]() |
IP/INR | $5.62 | $2,811.19 | 00:00:11 24/10/2025 |
108 | ![]() |
IP/KRW | $5.69 | $2,072.23 | 23:57:10 23/10/2025 |
109 | ![]() |
IP/USDT | $5.23 | $1,369.42 | 00:00:15 24/10/2025 |
110 | ![]() |
IP/USDC | $5.23 | $1,044.60 | 00:03:16 24/10/2025 |
111 | ![]() |
IP/USDT | $5.17 | $841.32 | 23:45:15 23/10/2025 |
112 | ![]() |
IP/USDT | $5.23 | $727.80 | 00:00:11 24/10/2025 |
113 | ![]() |
IP/USDT | $5.32 | $354.25 | 23:56:53 23/10/2025 |
114 | ![]() |
IP/USDT | $5.20 | $191.01 | 23:54:11 23/10/2025 |
115 | ![]() |
IP/USDT | $5.17 | $68.97 | 23:45:16 23/10/2025 |
116 | ![]() |
IP/USDC | $5.22 | $27.83 | 23:56:53 23/10/2025 |
117 | ![]() |
IP/USDT | $5.21 | $22.75 | 23:54:09 23/10/2025 |
118 | ![]() |
IP/BTC | $5.51 | $20.82 | 23:56:53 23/10/2025 |
119 | ![]() |
IP/USD | $5.21 | $17.78 | 23:54:09 23/10/2025 |
120 | ![]() |
IP/USDT | $5.27 | $11.70 | 23:57:11 23/10/2025 |
121 | ![]() |
IP/USD | $5.23 | $5.23 | 00:00:08 24/10/2025 |
122 | ![]() |
IP/USD | $5.23 | $5.23 | 00:00:12 24/10/2025 |
123 | ![]() |
IP/IDR | $5.25 | $0.08225 | 00:00:15 24/10/2025 |
124 | ![]() |
IP/BRL | $6.21 | $0 | 00:00:07 24/10/2025 |
125 | ![]() |
IP/THB | $5.66 | $0 | 00:00:08 24/10/2025 |
126 | ![]() |
IP/USDT | $5.25 | $0 | 00:00:10 24/10/2025 |
127 | ![]() |
IP/USDC | $7.73 | $0 | 00:00:08 24/10/2025 |
128 | ![]() |
IP/USDT | $5.86 | $0 | 00:00:08 24/10/2025 |
129 | ![]() |
IP/USDC | $7.73 | $0 | 00:00:12 24/10/2025 |
130 | ![]() |
IP/USDT | $5.86 | $0 | 00:00:12 24/10/2025 |
131 | ![]() |
IP/USD | $5.23 | $0 | 23:57:16 23/10/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,457,577 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.