Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
IP/USDT | $5.06 | $67,242,865 | 04:57:15 24/10/2025 |
| 2 |  Binance |
IP/USDT | $5.06 | $27,040,139 | 04:54:16 24/10/2025 |
| 3 |  OKX |
IP/USDT | $5.07 | $25,998,045 | 04:55:40 24/10/2025 |
| 4 |  FameEX |
IP/USDT | $5.06 | $16,863,987 | 04:57:16 24/10/2025 |
| 5 |  Ju.com |
IP/USDT | $5.06 | $15,894,066 | 04:57:16 24/10/2025 |
| 6 |  CoinChief |
IP/USDT | $5.05 | $14,673,181 | 05:00:17 24/10/2025 |
| 7 |  NovaEx |
IP/USDT | $5.05 | $14,529,780 | 05:00:16 24/10/2025 |
| 8 |  Batonex |
IP/USDT | $5.05 | $14,354,074 | 05:00:17 24/10/2025 |
| 9 |  BTCC |
IP/USDT | $5.07 | $11,978,454 | 04:57:17 24/10/2025 |
| 10 |  Bybit |
IP/USDT | $5.07 | $10,290,225 | 04:54:16 24/10/2025 |
| 11 |  WhiteBIT |
IP/USDT | $5.06 | $10,224,398 | 04:57:15 24/10/2025 |
| 12 |  CoinW |
IP/USDT | $5.07 | $9,983,404 | 04:54:17 24/10/2025 |
| 13 |  BiKing |
IP/USDT | $5.05 | $7,637,281 | 05:00:18 24/10/2025 |
| 14 |  BlockFin |
IP/USDT | $5.06 | $6,915,761 | 04:57:16 24/10/2025 |
| 15 |  Deepcoin |
IP/USDT | $5.06 | $6,854,470 | 04:57:16 24/10/2025 |
| 16 |  Bitrue |
IP/USDT | $5.06 | $6,544,927 | 04:57:18 24/10/2025 |
| 17 | OKX |
IP/USDT | $5.07 | $6,542,823 | 04:56:54 24/10/2025 |
| 18 |  HTX |
IP/USDT | $5.06 | $6,230,845 | 04:59:54 24/10/2025 |
| 19 |  CRMClick |
IP/USDT | $5.07 | $6,226,381 | 04:57:08 24/10/2025 |
| 20 |  Grvt |
IP/USDT | $5.04 | $6,029,390 | 05:03:17 24/10/2025 |
| 21 |  Hotcoin |
IP/USDT | $5.06 | $5,726,051 | 04:57:17 24/10/2025 |
| 22 |  ApeX Omni |
IP/USDT | $5.05 | $5,685,692 | 05:03:16 24/10/2025 |
| 23 |  KuCoin |
IP/USDT | $5.07 | $5,478,151 | 04:57:19 24/10/2025 |
| 24 |  EasiCoin |
IP/USDT | $5.05 | $4,439,076 | 05:00:16 24/10/2025 |
| 25 |  SpireX |
IP/USDT | $5.06 | $4,279,000 | 05:00:16 24/10/2025 |
| 26 |  YEX |
IP/USDT | $5.05 | $4,047,232 | 05:00:17 24/10/2025 |
| 27 |  Upbit |
IP/KRW | $5.31 | $3,671,149 | 04:56:53 24/10/2025 |
| 28 |  EdgeX |
IP/USD | $5.04 | $3,580,208 | 05:03:16 24/10/2025 |
| 29 |  Bitget |
IP/USDT | $5.07 | $3,449,166 | 04:54:16 24/10/2025 |
| 30 |  Cofinex |
IP/USDT | $5.05 | $3,441,947 | 05:00:15 24/10/2025 |
| 31 |  Gate |
IP/USDT | $5.07 | $3,333,645 | 04:54:19 24/10/2025 |
| 32 |  Zoomex |
IP/USDT | $5.07 | $3,090,059 | 04:51:16 24/10/2025 |
| 33 |  KCEX |
IP/USDT | $5.06 | $2,838,383 | 04:57:16 24/10/2025 |
| 34 | Bybit |
IP/USDT | $5.07 | $2,723,150 | 04:54:09 24/10/2025 |
| 35 | WhiteBIT |
IP/USDT | $5.06 | $2,704,175 | 04:57:11 24/10/2025 |
| 36 |  DigiFinex |
IP/USDT | $5.10 | $2,643,977 | 04:36:07 24/10/2025 |
| 37 |  Ourbit |
IP/USDT | $5.06 | $2,533,710 | 04:57:15 24/10/2025 |
| 38 |  LBank |
IP/USDT | $5.07 | $2,300,011 | 04:57:11 24/10/2025 |
| 39 | Gate |
IP/USDT | $5.07 | $2,193,840 | 04:56:54 24/10/2025 |
| 40 |  Hyperliquid |
IP/USD | $5.06 | $1,900,041 | 04:57:16 24/10/2025 |
| 41 |  OrangeX |
IP/USDT | $5.06 | $1,827,612 | 04:57:15 24/10/2025 |
| 42 |  Bithumb |
IP/KRW | $5.29 | $1,691,476 | 04:59:53 24/10/2025 |
| 43 |  Coinbase Exchange |
IP/USD | $5.07 | $1,665,973 | 04:56:58 24/10/2025 |
| 44 |  BitxEX |
IP/USDT | $5.05 | $1,581,231 | 05:00:16 24/10/2025 |
| 45 |  MEXC |
IP/USDT | $5.07 | $1,452,922 | 04:54:15 24/10/2025 |
| 46 |  Phemex |
IP/USDT | $5.05 | $1,404,986 | 04:57:16 24/10/2025 |
| 47 |  Coinlocally |
IP/USDT | $5.05 | $1,345,189 | 05:00:17 24/10/2025 |
| 48 |  Aivora Exchange |
IP/USDT | $5.05 | $1,270,707 | 05:00:17 24/10/2025 |
| 49 |  Toobit |
IP/USDT | $5.06 | $1,259,478 | 04:57:16 24/10/2025 |
| 50 | Ju.com |
IP/USDT | $5.07 | $1,209,183 | 04:57:11 24/10/2025 |
| 51 |  Bitunix |
IP/USDT | $5.07 | $1,157,668 | 04:54:16 24/10/2025 |
| 52 | Cofinex |
IP/USDT | $5.07 | $1,074,134 | 05:00:16 24/10/2025 |
| 53 |  BitMart |
IP/USDT | $5.07 | $1,012,505 | 04:57:11 24/10/2025 |
| 54 | MEXC |
IP/USDT | $5.07 | $976,705 | 04:54:09 24/10/2025 |
| 55 |  BitTap |
IP/USDT | $5.06 | $945,042 | 04:57:17 24/10/2025 |
| 56 |  VOOX Exchange |
IP/USDT | $5.06 | $905,068 | 04:57:19 24/10/2025 |
| 57 |  Tapbit |
IP/USDT | $5.07 | $692,717 | 04:57:11 24/10/2025 |
| 58 |  Backpack Exchange |
IP/USDC | $5.06 | $633,568 | 04:57:16 24/10/2025 |
| 59 | Phemex |
IP/USDT | $5.08 | $591,584 | 04:57:11 24/10/2025 |
| 60 |  BYDFi |
IP/USDT | $5.06 | $585,450 | 05:00:16 24/10/2025 |
| 61 |  XT.COM |
IP/USDT | $5.07 | $527,169 | 04:57:09 24/10/2025 |
| 62 |  CoinUp.io |
IP/USDT | $5.06 | $513,132 | 04:57:17 24/10/2025 |
| 63 | Hotcoin |
IP/USDT | $5.07 | $480,784 | 04:58:33 24/10/2025 |
| 64 |  BitKan |
IP/USDT | $5.06 | $464,563 | 05:00:15 24/10/2025 |
| 65 | HTX |
IP/USDT | $5.09 | $451,268 | 04:09:16 24/10/2025 |
| 66 | CRMClick |
IP/USDT | $5.05 | $434,805 | 04:57:16 24/10/2025 |
| 67 | Bitget |
IP/USDT | $5.07 | $411,959 | 04:54:11 24/10/2025 |
| 68 |  CoinCatch |
IP/USDT | $5.05 | $401,388 | 05:00:15 24/10/2025 |
| 69 | BlockFin |
IP/USDT | $5.07 | $398,485 | 04:57:11 24/10/2025 |
| 70 | KuCoin |
IP/USDT | $5.07 | $392,436 | 04:56:53 24/10/2025 |
| 71 | BYDFi |
IP/USDC | $5.05 | $387,172 | 05:00:16 24/10/2025 |
| 72 | Ourbit |
IP/USDT | $5.07 | $387,116 | 04:57:08 24/10/2025 |
| 73 |  SuperEx |
IP/USDT | $5.06 | $383,796 | 04:57:11 24/10/2025 |
| 74 |  Extended |
IP/USD | $5.06 | $354,343 | 05:03:16 24/10/2025 |
| 75 |  Drift Protocol |
IP/USDC | $5.06 | $308,216 | 05:03:15 24/10/2025 |
| 76 |  BloFin |
IP/USDT | $5.06 | $303,393 | 04:57:17 24/10/2025 |
| 77 |  BingX |
IP/USDT | $5.09 | $258,448 | 04:39:09 24/10/2025 |
| 78 | BTCC |
IP/USDT | $5.07 | $242,761 | 04:57:11 24/10/2025 |
| 79 | BloFin |
IP/USDT | $5.07 | $238,571 | 04:51:09 24/10/2025 |
| 80 |  Bitazza |
IP/USDT | $5.11 | $227,438 | 05:00:16 24/10/2025 |
| 81 | Cofinex |
IP/USDC | $5.06 | $214,053 | 05:00:15 24/10/2025 |
| 82 |  Kraken |
IP/USD | $5.06 | $209,138 | 04:58:56 24/10/2025 |
| 83 | OrangeX |
IP/USDT | $5.07 | $203,091 | 04:57:08 24/10/2025 |
| 84 |  LeveX |
IP/USDT | $5.05 | $201,823 | 05:00:16 24/10/2025 |
| 85 |  Orderly |
IP/USDC | $5.06 | $196,581 | 04:54:16 24/10/2025 |
| 86 | Bitrue |
IP/USDT | $5.07 | $182,733 | 04:57:11 24/10/2025 |
| 87 |  WEEX |
IP/USDT | $5.07 | $154,609 | 04:57:10 24/10/2025 |
| 88 |  Bitop |
IP/USDT | $5.46 | $153,553 | 11:15:10 22/10/2025 |
| 89 |  Coinbase International Exchange |
IP/USDC | $5.05 | $127,673 | 05:00:16 24/10/2025 |
| 90 | MEXC |
IP/USDC | $5.06 | $118,117 | 04:54:15 24/10/2025 |
| 91 |  Bitvavo |
IP/EUR | $5.07 | $116,130 | 04:57:11 24/10/2025 |
| 92 | CoinW |
IP/USDT | $5.10 | $98,581.48 | 04:39:08 24/10/2025 |
| 93 |  Pionex |
IP/USDT | $5.06 | $87,339.92 | 04:54:15 24/10/2025 |
| 94 | MEXC |
IP/USDC | $5.07 | $56,135.27 | 04:54:09 24/10/2025 |
| 95 |  MGBX |
IP/USDT | $5.05 | $52,504.84 | 05:00:16 24/10/2025 |
| 96 |  CoinEx |
IP/USDT | $5.06 | $38,580.79 | 04:59:53 24/10/2025 |
| 97 |  XBO.com |
IP/USDT | $5.07 | $35,804.72 | 04:54:09 24/10/2025 |
| 98 |  Koinpark |
IP/INR | $5.28 | $32,256.43 | 04:57:10 24/10/2025 |
| 99 |  Crypto.com Exchange |
IP/USD | $5.07 | $25,004.81 | 04:57:11 24/10/2025 |
| 100 |  Coinone |
IP/KRW | $5.30 | $23,295.95 | 04:58:24 24/10/2025 |
| 101 | LeveX |
IP/USDT | $5.05 | $21,145.85 | 05:00:13 24/10/2025 |
| 102 | Kraken |
IP/EUR | $5.06 | $10,412.72 | 04:58:56 24/10/2025 |
| 103 |  Aevo |
IP/USD | $5.04 | $5,841.02 | 05:03:16 24/10/2025 |
| 104 | OKX |
IP/USD | $5.06 | $4,140.90 | 04:56:54 24/10/2025 |
| 105 |  ONUS Pro |
IP/VNDC | $5.08 | $3,717.15 | 04:57:15 24/10/2025 |
| 106 |  BIT |
IP/USDT | $5.06 | $3,496.09 | 04:58:08 24/10/2025 |
| 107 |  Flipster |
IP/USDT | $5.05 | $2,630.96 | 05:00:16 24/10/2025 |
| 108 |  CoinDCX |
IP/INR | $5.46 | $2,321.61 | 05:00:13 24/10/2025 |
| 109 |  Korbit |
IP/KRW | $5.67 | $2,071.72 | 04:57:07 24/10/2025 |
| 110 |  TRIV |
IP/USDT | $5.06 | $1,555.78 | 05:00:13 24/10/2025 |
| 111 |  ADEN |
IP/USDC | $5.05 | $1,044.58 | 05:03:16 24/10/2025 |
| 112 | CoinDCX |
IP/USDT | $5.06 | $543.91 | 05:00:13 24/10/2025 |
| 113 | Upbit |
IP/USDT | $5.32 | $344.95 | 04:56:53 24/10/2025 |
| 114 | CoinUp.io |
IP/USDT | $5.07 | $176.08 | 04:57:11 24/10/2025 |
| 115 | OKX |
IP/USDC | $5.22 | $26.96 | 04:56:54 24/10/2025 |
| 116 |  CEX.IO |
IP/USD | $5.06 | $17.78 | 05:00:15 24/10/2025 |
| 117 | CEX.IO |
IP/USDT | $5.06 | $16.47 | 05:00:15 24/10/2025 |
| 118 |  WOO X |
IP/USDT | $5.07 | $10.89 | 04:54:15 24/10/2025 |
| 119 | Upbit |
IP/BTC | $5.50 | $1.06 | 04:56:53 24/10/2025 |
| 120 | TRIV |
IP/IDR | $5.07 | $0.09350 | 05:00:13 24/10/2025 |
| 121 |  HitBTC |
IP/USDT | $5.27 | $0 | 05:00:07 24/10/2025 |
| 122 |  NovaDAX |
IP/BRL | $6.22 | $0 | 05:00:07 24/10/2025 |
| 123 | Bitazza |
IP/THB | $5.67 | $0 | 05:00:16 24/10/2025 |
| 124 | ONUS Pro |
IP/USDT | $5.08 | $0 | 04:57:15 24/10/2025 |
| 125 |  B2Z Exchange |
IP/USD | $5.23 | $0 | 05:00:14 24/10/2025 |
| 126 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 05:00:14 24/10/2025 |
| 127 | B2Z Exchange |
IP/USDT | $5.86 | $0 | 05:00:14 24/10/2025 |
| 128 |  BITmarkets |
IP/USD | $5.23 | $0 | 05:00:08 24/10/2025 |
| 129 | BITmarkets |
IP/USDC | $7.73 | $0 | 05:00:08 24/10/2025 |
| 130 | BITmarkets |
IP/USDT | $5.86 | $0 | 05:00:08 24/10/2025 |
| 131 |  Quanto |
IP/USD | $5.07 | $0 | 04:54:16 24/10/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,242,865 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.