Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Grvt |
IP/USDT | $0.4915 | $17,554,964 | 19:54:16 09/04/2026 |
| 2 |  Binance |
IP/USDT | $0.4915 | $9,087,931 | 19:54:16 09/04/2026 |
| 3 |  OrangeX |
IP/USDT | $0.4917 | $7,567,856 | 19:57:15 09/04/2026 |
| 4 |  FameEX |
IP/USDT | $0.4916 | $6,787,049 | 19:57:17 09/04/2026 |
| 5 |  BingX |
IP/USDT | $0.4917 | $6,673,055 | 19:57:17 09/04/2026 |
| 6 |  NovaEx |
IP/USDT | $0.4929 | $6,630,727 | 20:00:16 09/04/2026 |
| 7 |  LBank |
IP/USDT | $0.4917 | $6,046,553 | 19:57:11 09/04/2026 |
| 8 |  Batonex |
IP/USDT | $0.4920 | $5,996,120 | 20:00:15 09/04/2026 |
| 9 |  Bybit |
IP/USDT | $0.4916 | $5,493,512 | 19:54:16 09/04/2026 |
| 10 |  BitGW Exchange |
IP/USDT | $0.4925 | $4,376,812 | 20:00:07 09/04/2026 |
| 11 |  Upbit |
IP/KRW | $0.4959 | $4,279,325 | 19:56:55 09/04/2026 |
| 12 |  OKX |
IP/USDT | $0.4920 | $4,175,482 | 19:56:54 09/04/2026 |
| 13 |  BiKing |
IP/USDT | $0.4919 | $3,645,209 | 19:57:17 09/04/2026 |
| 14 |  Hotcoin |
IP/USDT | $0.4916 | $2,912,618 | 19:57:18 09/04/2026 |
| 15 |  WhiteBIT |
IP/USDT | $0.4935 | $2,905,139 | 19:54:15 09/04/2026 |
| 16 | Bybit |
IP/USDT | $0.4921 | $2,487,974 | 19:54:08 09/04/2026 |
| 17 |  idax exchange |
IP/USDT | $0.4934 | $2,459,736 | 20:00:13 09/04/2026 |
| 18 |  Koinbay |
IP/USDT | $0.4919 | $2,409,683 | 19:54:14 09/04/2026 |
| 19 |  HTX |
IP/USDT | $0.4931 | $2,135,612 | 19:59:54 09/04/2026 |
| 20 |  KuCoin |
IP/USDT | $0.4925 | $2,076,466 | 19:54:20 09/04/2026 |
| 21 |  BTCC |
IP/USDT | $0.4921 | $1,993,028 | 19:57:16 09/04/2026 |
| 22 |  Ourbit |
IP/USDT | $0.4917 | $1,864,202 | 19:57:15 09/04/2026 |
| 23 |  Zoomex |
IP/USDT | $0.4916 | $1,648,054 | 19:54:15 09/04/2026 |
| 24 |  YEX |
IP/USDT | $0.4928 | $1,591,729 | 20:00:16 09/04/2026 |
| 25 |  BitMart |
IP/USDT | $0.4927 | $1,503,479 | 19:57:10 09/04/2026 |
| 26 |  AlphaX |
IP/USDT | $0.4940 | $1,384,537 | 20:00:15 09/04/2026 |
| 27 |  DigiFinex |
IP/USDT | $0.4931 | $1,366,727 | 19:54:07 09/04/2026 |
| 28 | WhiteBIT |
IP/USDT | $0.4939 | $1,298,244 | 19:54:07 09/04/2026 |
| 29 |  ApeX Omni |
IP/USDT | $0.4930 | $1,214,658 | 20:00:16 09/04/2026 |
| 30 | Binance |
IP/USDC | $0.4912 | $1,194,373 | 19:54:16 09/04/2026 |
| 31 |  MEXC |
IP/USDT | $0.4914 | $926,312 | 19:54:15 09/04/2026 |
| 32 |  Aivora Exchange |
IP/USDT | $0.6170 | $885,115 | 20:00:17 09/04/2026 |
| 33 |  Bithumb |
IP/KRW | $0.4953 | $847,218 | 19:59:54 09/04/2026 |
| 34 |  Bitbaby |
IP/USDT | $0.4920 | $804,408 | 19:57:16 09/04/2026 |
| 35 | MEXC |
IP/USDT | $0.4920 | $753,886 | 19:54:09 09/04/2026 |
| 36 |  Coinlocally |
IP/USDT | $0.4927 | $748,403 | 20:00:17 09/04/2026 |
| 37 |  Cofinex |
IP/USDT | $0.4920 | $720,481 | 20:00:15 09/04/2026 |
| 38 |  Bitget |
IP/USDT | $0.4924 | $717,244 | 19:54:16 09/04/2026 |
| 39 |  YUBIT |
IP/USDT | $0.4916 | $714,000 | 19:57:15 09/04/2026 |
| 40 |  EagleX |
IP/USDT | $0.4928 | $710,260 | 20:00:15 09/04/2026 |
| 41 |  SunX |
IP/USDT | $0.5093 | $671,838 | 20:03:17 09/04/2026 |
| 42 |  VOOX Exchange |
IP/USDT | $0.4917 | $619,035 | 19:57:18 09/04/2026 |
| 43 |  CoinW |
IP/USDT | $0.4919 | $590,275 | 19:54:07 09/04/2026 |
| 44 |  Bitunix |
IP/USDT | $0.4916 | $579,121 | 19:57:15 09/04/2026 |
| 45 |  EasiCoin |
IP/USDT | $0.4927 | $571,000 | 20:00:16 09/04/2026 |
| 46 |  BlockFin |
IP/USDT | $0.4920 | $547,799 | 20:00:15 09/04/2026 |
| 47 |  KCEX |
IP/USDT | $0.4915 | $539,274 | 19:57:15 09/04/2026 |
| 48 | OrangeX |
IP/USDT | $0.4920 | $497,108 | 19:57:16 09/04/2026 |
| 49 |  BYDFi |
IP/USDT | $0.4929 | $481,556 | 20:00:07 09/04/2026 |
| 50 |  Gate |
IP/USDT | $0.4922 | $463,697 | 19:56:54 09/04/2026 |
| 51 | Gate |
IP/USDT | $0.4917 | $417,804 | 19:54:19 09/04/2026 |
| 52 | BTCC |
IP/USDT | $0.4922 | $408,840 | 19:57:10 09/04/2026 |
| 53 |  Coinbase Exchange |
IP/USD | $0.4920 | $385,372 | 19:56:59 09/04/2026 |
| 54 | BingX |
IP/USDT | $0.4923 | $384,271 | 19:54:10 09/04/2026 |
| 55 |  BitKan |
IP/USDT | $0.4923 | $351,759 | 20:00:10 09/04/2026 |
| 56 |  SuperEx |
IP/USDT | $0.4889 | $323,744 | 19:54:13 09/04/2026 |
| 57 |  Bitrue |
IP/USDT | $0.4918 | $314,804 | 19:57:16 09/04/2026 |
| 58 |  Phemex |
IP/USDT | $0.4916 | $287,089 | 19:57:17 09/04/2026 |
| 59 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.4928 | $285,649 | 19:58:51 09/04/2026 |
| 60 |  Hyperliquid |
IP/USD | $0.4913 | $262,226 | 19:54:26 09/04/2026 |
| 61 | Ourbit |
IP/USDT | $0.4923 | $245,633 | 19:57:10 09/04/2026 |
| 62 | Hotcoin |
IP/USDT | $0.4922 | $236,620 | 19:57:04 09/04/2026 |
| 63 | Phemex |
IP/USDT | $0.4900 | $208,919 | 19:57:11 09/04/2026 |
| 64 |  XT.COM |
IP/USDT | $0.4922 | $200,033 | 19:57:08 09/04/2026 |
| 65 |  Nivex |
IP/USDT | $0.5171 | $186,178 | 21:03:08 08/04/2026 |
| 66 |  BitTap |
IP/USDT | $0.4928 | $183,668 | 20:00:19 09/04/2026 |
| 67 |  EdgeX |
IP/USD | $0.5001 | $178,681 | 15:18:15 04/04/2026 |
| 68 | Bitrue |
IP/USDT | $0.4919 | $134,433 | 19:57:10 09/04/2026 |
| 69 |  CoinUp.io |
IP/USDT | $0.4914 | $118,632 | 19:54:18 09/04/2026 |
| 70 |  Extended |
IP/USD | $0.4919 | $118,064 | 20:03:16 09/04/2026 |
| 71 | MEXC |
IP/USDC | $0.4912 | $114,104 | 19:54:15 09/04/2026 |
| 72 |  Deepcoin |
IP/USDT | $0.4917 | $113,565 | 19:57:15 09/04/2026 |
| 73 | Bitget |
IP/USDT | $0.4927 | $112,134 | 19:54:13 09/04/2026 |
| 74 |  LeveX |
IP/USDT | $0.4928 | $108,612 | 20:00:15 09/04/2026 |
| 75 |  Bitvavo |
IP/EUR | $0.4933 | $103,313 | 19:57:07 09/04/2026 |
| 76 | HTX |
IP/USDT | $0.4916 | $98,975.83 | 19:51:21 09/04/2026 |
| 77 |  MGBX |
IP/USDT | $0.4923 | $85,241.71 | 20:00:16 09/04/2026 |
| 78 | KuCoin |
IP/USDT | $0.4936 | $81,236.72 | 19:45:07 09/04/2026 |
| 79 |  BloFin |
IP/USDT | $0.4920 | $68,196.47 | 19:57:15 09/04/2026 |
| 80 |  Backpack Exchange |
IP/USDC | $0.4918 | $66,310.16 | 19:57:16 09/04/2026 |
| 81 | MEXC |
IP/USDC | $0.4920 | $56,383.01 | 19:54:09 09/04/2026 |
| 82 | Cofinex |
IP/USDC | $0.4914 | $52,130.87 | 20:00:15 09/04/2026 |
| 83 |  WEEX |
IP/USDT | $0.4929 | $52,049.13 | 19:57:08 09/04/2026 |
| 84 | Cofinex |
IP/USDT | $0.4923 | $51,008.57 | 20:00:11 09/04/2026 |
| 85 | BloFin |
IP/USDT | $0.4925 | $50,319.45 | 19:57:07 09/04/2026 |
| 86 |  Lighter |
IP/USDC | $0.4922 | $38,140.69 | 19:57:15 09/04/2026 |
| 87 |  Orderly |
IP/USDC | $0.4920 | $33,141.97 | 20:00:16 09/04/2026 |
| 88 |  Kraken |
IP/USD | $0.4936 | $32,378.44 | 19:59:55 09/04/2026 |
| 89 |  BITmarkets |
IP/USD | $0.4926 | $25,081.59 | 20:00:13 09/04/2026 |
| 90 |  B2Z Exchange |
IP/USD | $0.4926 | $25,081.41 | 20:00:11 09/04/2026 |
| 91 |  Coinbase International Exchange |
IP/USDC | $0.4936 | $24,557.60 | 20:00:16 09/04/2026 |
| 92 |  Tapbit |
IP/USDT | $0.4921 | $23,220.47 | 19:57:10 09/04/2026 |
| 93 |  Pionex |
IP/USDT | $0.4910 | $21,397.19 | 19:57:09 09/04/2026 |
| 94 |  Aster |
IP/USDT | $0.4904 | $20,815.03 | 19:54:15 09/04/2026 |
| 95 | MEXC |
IP/BTC | $0.4934 | $19,151.72 | 19:54:09 09/04/2026 |
| 96 | Pionex |
IP/USDT | $0.4920 | $18,950.62 | 19:57:16 09/04/2026 |
| 97 |  Picol |
IP/USDT | $0.4930 | $18,893.00 | 20:00:10 09/04/2026 |
| 98 | LeveX |
IP/USDT | $0.4927 | $18,336.94 | 20:00:11 09/04/2026 |
| 99 |  Paradex |
IP/USD | $0.4971 | $15,756.96 | 20:00:15 09/04/2026 |
| 100 |  Bitazza |
IP/USDT | $0.4900 | $13,830.03 | 20:00:13 09/04/2026 |
| 101 |  CoinEx |
IP/USDT | $0.4922 | $11,179.87 | 19:59:53 09/04/2026 |
| 102 |  CoinDCX |
IP/INR | $0.5235 | $6,916.83 | 20:00:12 09/04/2026 |
| 103 |  Koinpark |
IP/INR | $0.5169 | $6,787.76 | 20:00:10 09/04/2026 |
| 104 |  Coinone |
IP/KRW | $0.4967 | $5,776.48 | 19:59:53 09/04/2026 |
| 105 |  Binance Alpha |
IP/USDT | $0.4921 | $5,132.55 | 19:57:01 09/04/2026 |
| 106 | CoinDCX |
IP/USDT | $0.4920 | $4,498.72 | 20:00:12 09/04/2026 |
| 107 |  ASTX |
IP/USDT | $0.4928 | $3,750.16 | 20:00:16 09/04/2026 |
| 108 |  Ekbit |
IP/USDT | $0.4928 | $3,744.13 | 20:00:16 09/04/2026 |
| 109 |  Crypto.com Exchange |
IP/USD | $0.4915 | $3,717.79 | 19:57:07 09/04/2026 |
| 110 | Kraken |
IP/EUR | $0.4962 | $3,454.13 | 19:59:24 09/04/2026 |
| 111 |  XBO.com |
IP/USDT | $0.4924 | $3,413.49 | 20:00:10 09/04/2026 |
| 112 |  TRIV |
IP/USDT | $0.4924 | $3,087.54 | 20:00:17 09/04/2026 |
| 113 |  Aevo |
IP/USD | $0.4936 | $2,948.83 | 20:00:15 09/04/2026 |
| 114 |  Tebbit |
IP/USDT | $0.4928 | $2,119.70 | 20:00:15 09/04/2026 |
| 115 |  BitxEX |
IP/USDT | $0.4928 | $2,101.60 | 20:00:16 09/04/2026 |
| 116 |  SunX |
IP/USDT | $0.4925 | $2,052.62 | 20:00:18 09/04/2026 |
| 117 |  Ulink |
IP/USDT | $0.4925 | $2,009.00 | 20:00:19 09/04/2026 |
| 118 | BITmarkets |
IP/USDT | $0.4920 | $1,986.28 | 20:00:13 09/04/2026 |
| 119 | B2Z Exchange |
IP/USDT | $0.4919 | $1,986.27 | 20:00:11 09/04/2026 |
| 120 | Hyperliquid |
hyna:IP/USD | $0.4915 | $1,540.29 | 19:54:26 09/04/2026 |
| 121 | Crypto.com Exchange |
IP/USD | $0.4929 | $1,093.59 | 19:48:18 09/04/2026 |
| 122 | OKX |
IP/TRY | $0.4925 | $544.50 | 19:56:54 09/04/2026 |
| 123 |  Flipster |
IP/USDT | $0.4920 | $468.51 | 20:00:15 09/04/2026 |
| 124 | Binance Alpha |
IP/USDC | $0.5209 | $384.39 | 19:57:01 09/04/2026 |
| 125 | Upbit |
IP/BTC | $0.4909 | $175.16 | 19:56:55 09/04/2026 |
| 126 | BITmarkets |
IP/USDC | $0.4920 | $120.88 | 20:00:13 09/04/2026 |
| 127 | B2Z Exchange |
IP/USDC | $0.4919 | $120.88 | 20:00:11 09/04/2026 |
| 128 |  CEX.IO |
IP/USDT | $0.4922 | $41.56 | 19:54:12 09/04/2026 |
| 129 | CEX.IO |
IP/USD | $0.4929 | $23.19 | 19:54:12 09/04/2026 |
| 130 | Bitazza |
IP/THB | $0.5023 | $22.53 | 20:00:13 09/04/2026 |
| 131 | CoinUp.io |
IP/USDT | $0.4923 | $20.71 | 19:54:09 09/04/2026 |
| 132 | OKX |
IP/USD | $0.4991 | $11.62 | 19:56:54 09/04/2026 |
| 133 | TRIV |
IP/IDR | $0.4935 | $0.1802 | 20:00:17 09/04/2026 |
| 134 |  HitBTC |
IP/USDT | $0.5594 | $0 | 20:00:10 09/04/2026 |
| 135 |  Korbit |
IP/KRW | $0.5110 | $0 | 19:54:07 09/04/2026 |
| 136 | OKX |
IP/EUR | $0.5427 | $0 | 19:56:54 09/04/2026 |
| 137 | OKX |
IP/USDC | $0.5237 | $0 | 19:56:54 09/04/2026 |
| 138 | Upbit |
IP/USDT | $0.4525 | $0 | 19:56:55 09/04/2026 |
| 139 |  NovaDAX |
IP/BRL | $0.5647 | $0 | 20:00:07 09/04/2026 |
| 140 |  ONUS Pro |
IP/USDT | $0.5017 | $0 | 16:42:10 03/04/2026 |
| 141 | ONUS Pro |
IP/VNDC | $0.5015 | $0 | 16:42:10 03/04/2026 |
| 142 |  ADEN |
IP/USDC | $0.4920 | $0 | 20:00:53 09/04/2026 |
| 143 | ADEN |
IP/USDT | $0.4921 | $0 | 20:00:53 09/04/2026 |
| 144 |  Gate US |
IP/USDT | $0.4928 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 09/04/2026, cặp giao dịch IP/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,554,964 với tỷ giá $0.4915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.