Vốn hóa: $3,878,079,017,826 Khối lượng (24h): $161,405,779,698 Tiền ảo: 35,465 Sàn giao dịch: 835 Thị phần: BTC: 60.7%, ETH: 11.9%

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IP/USDT $5.70 $64,950,121 15:57:16 30/07/2025
2 OKX OKX IP/USDT $5.68 $49,779,376 15:55:44 30/07/2025
3 Binance Binance IP/USDT $5.68 $43,556,124 15:54:17 30/07/2025
4 Gate Gate IP/USDT $5.68 $35,322,982 15:54:19 30/07/2025
5 SAFEX SAFEX IP/USDT $5.66 $35,219,211 15:57:15 30/07/2025
6 FameEX FameEX IP/USDT $5.68 $34,916,038 15:54:18 30/07/2025
7 Bybit Bybit IP/USDT $5.69 $23,654,928 15:54:16 30/07/2025
8 CoinW CoinW IP/USDT $5.66 $21,447,302 15:57:18 30/07/2025
9 Bitget Bitget IP/USDT $5.68 $19,794,711 15:54:16 30/07/2025
10 Batonex Batonex IP/USDT $5.67 $19,625,001 15:57:17 30/07/2025
11 Deepcoin Deepcoin IP/USDT $5.67 $15,366,541 15:57:15 30/07/2025
12 BiKing BiKing IP/USDT $5.68 $14,482,018 15:54:20 30/07/2025
13 Hotcoin Hotcoin IP/USDT $5.69 $11,746,178 15:51:19 30/07/2025
14 Bitrue Bitrue IP/USDT $5.66 $9,054,753 15:57:17 30/07/2025
15 OKX OKX IP/USDT $5.66 $8,920,456 15:56:54 30/07/2025
16 JuCoin JuCoin IP/USDT $5.66 $8,746,586 15:57:16 30/07/2025
17 CoinUp.io CoinUp.io IP/USDT $5.67 $8,611,543 15:57:07 30/07/2025
18 Hyperliquid Hyperliquid IP/USD $5.67 $8,231,855 15:57:16 30/07/2025
19 Gate Gate IP/USDT $5.66 $7,406,527 15:56:54 30/07/2025
20 Zoomex Zoomex IP/USDT $5.67 $7,072,342 15:57:17 30/07/2025
21 BlockFin BlockFin IP/USDT $5.66 $7,053,941 16:00:16 30/07/2025
22 BitMart BitMart IP/USDT $5.68 $6,510,550 15:57:12 30/07/2025
23 Bitget Bitget IP/USDT $5.69 $6,315,202 15:54:08 30/07/2025
24 SpireX SpireX IP/USDT $5.67 $5,978,773 15:45:09 30/07/2025
25 OrangeX OrangeX IP/USDT $5.67 $5,906,841 15:42:15 30/07/2025
26 KCEX KCEX IP/USDT $5.66 $5,264,869 15:57:16 30/07/2025
27 Binance Binance IP/USDC $5.68 $5,144,133 15:54:17 30/07/2025
28 Bybit Bybit IP/USDT $5.69 $5,011,433 15:51:12 30/07/2025
29 Coinlocally Coinlocally IP/USDT $5.67 $4,652,508 15:57:21 30/07/2025
30 MEXC MEXC IP/USDT $5.68 $4,604,590 15:54:16 30/07/2025
31 Ourbit Ourbit IP/USDT $5.66 $4,160,410 15:57:16 30/07/2025
32 Toobit Toobit IP/USDT $5.66 $3,995,915 15:57:15 30/07/2025
33 Bitunix Bitunix IP/USDT $5.66 $3,872,782 15:42:15 30/07/2025
34 Coinbase Exchange Coinbase Exchange IP/USD $5.66 $3,689,593 15:56:56 30/07/2025
35 HTX HTX IP/USDT $5.68 $3,583,101 15:56:53 30/07/2025
36 Bithumb Bithumb IP/KRW $5.66 $3,429,852 15:57:56 30/07/2025
37 DigiFinex DigiFinex IP/USDT $5.66 $3,224,774 15:57:11 30/07/2025
38 KuCoin KuCoin IP/USDT $5.69 $2,954,701 15:54:17 30/07/2025
39 MEXC MEXC IP/USDT $5.69 $2,279,957 15:54:07 30/07/2025
40 LBank LBank IP/USDT $5.67 $1,969,724 15:57:14 30/07/2025
41 VOOX Exchange VOOX Exchange IP/USDT $5.66 $1,707,179 15:57:18 30/07/2025
42 JuCoin JuCoin IP/USDT $5.67 $1,509,069 15:57:12 30/07/2025
43 BYDFi BYDFi IP/USDT $5.67 $1,338,075 16:00:17 30/07/2025
44 SuperEx SuperEx IP/USDT $5.64 $1,335,192 15:42:11 30/07/2025
45 Tapbit Tapbit IP/USDT $5.66 $1,168,606 15:57:07 30/07/2025
46 BloFin BloFin IP/USDT $5.67 $1,117,682 15:48:25 30/07/2025
47 Coinbase International Exchange Coinbase International Exchange IP/USDC $5.69 $1,085,298 16:00:15 30/07/2025
48 XT.COM XT.COM IP/USDT $5.66 $972,280 15:57:09 30/07/2025
49 KuCoin KuCoin IP/USDT $5.66 $647,094 15:56:53 30/07/2025
50 HTX HTX IP/USDT $5.66 $613,779 15:45:17 30/07/2025
51 Ourbit Ourbit IP/USDT $5.67 $545,346 15:42:09 30/07/2025
52 Phemex Phemex IP/USDT $5.67 $542,216 15:57:17 30/07/2025
53 CoinCatch CoinCatch IP/USDT $5.67 $534,395 15:48:19 30/07/2025
54 LeveX LeveX IP/USDT $5.66 $481,818 16:00:16 30/07/2025
55 Pionex Pionex IP/USDT $5.66 $466,538 15:57:17 30/07/2025
56 Backpack Exchange Backpack Exchange IP/USDC $5.66 $437,406 15:57:17 30/07/2025
57 Hotcoin Hotcoin IP/USDT $5.66 $404,890 15:59:35 30/07/2025
58 MGBX MGBX IP/USDT $5.66 $399,995 15:57:17 30/07/2025
59 BitKan BitKan IP/USDT $5.66 $372,031 16:00:09 30/07/2025
60 Drift Protocol Drift Protocol IP/USDC $5.67 $334,598 16:00:15 30/07/2025
61 BlockFin BlockFin IP/USDT $5.66 $319,309 15:45:11 30/07/2025
62 Bitvavo Bitvavo IP/EUR $5.67 $280,770 15:57:10 30/07/2025
63 Bitrue Bitrue IP/USDT $5.67 $272,356 15:57:11 30/07/2025
64 BingX BingX IP/USDT $5.66 $238,754 15:57:11 30/07/2025
65 Flipster Flipster IP/USDT $5.68 $195,790 15:54:15 30/07/2025
66 BloFin BloFin IP/USDT $5.69 $190,927 15:51:11 30/07/2025
67 Orderly Orderly IP/USDC $5.67 $176,737 16:03:17 30/07/2025
68 CoinW CoinW IP/USDT $5.68 $158,910 15:57:10 30/07/2025
69 MEXC MEXC IP/USDC $5.68 $137,450 15:54:16 30/07/2025
70 Kraken Kraken IP/USD $5.62 $99,754.06 15:59:24 30/07/2025
71 Phemex Phemex IP/USDT $5.66 $98,477.59 15:57:09 30/07/2025
72 Crypto.com Exchange Crypto.com Exchange IP/USD $5.67 $80,678.66 15:51:19 30/07/2025
73 Crypto.com Exchange Crypto.com Exchange IP/USD $5.68 $72,429.80 15:39:09 30/07/2025
74 XBO.com XBO.com IP/USDT $5.67 $61,586.65 15:48:12 30/07/2025
75 WOO X WOO X IP/USDT $5.67 $42,935.53 15:57:17 30/07/2025
76 Koinpark Koinpark IP/INR $5.75 $34,163.34 15:42:10 30/07/2025
77 Aevo Aevo IP/USD $5.67 $31,751.26 16:03:16 30/07/2025
78 ONUS Pro ONUS Pro IP/VNDC $5.67 $15,544.75 15:42:13 30/07/2025
79 CoinEx CoinEx IP/USDT $5.68 $13,825.82 15:59:23 30/07/2025
80 Kraken Kraken IP/EUR $5.59 $11,851.09 15:59:54 30/07/2025
81 Coinone Coinone IP/KRW $5.66 $10,533.14 15:58:31 30/07/2025
82 HashKey Global HashKey Global IP/USDT $5.66 $9,161.21 15:57:15 30/07/2025
83 OKX OKX IP/USD $5.54 $8,575.90 15:56:54 30/07/2025
84 WEEX WEEX IP/USDT $5.67 $4,384.51 15:57:13 30/07/2025
85 TRIV TRIV IP/USDT $5.66 $4,125.58 16:00:17 30/07/2025
86 BIT BIT IP/USDT $5.66 $3,030.04 15:57:43 30/07/2025
87 CoinDCX CoinDCX IP/INR $5.66 $1,209.69 16:00:16 30/07/2025
88 BitMEX BitMEX IP/USDT $5.85 $846.79 15:57:18 30/07/2025
89 CEX.IO CEX.IO IP/USDT $5.68 $407.14 15:54:09 30/07/2025
90 CoinDCX CoinDCX IP/USDT $5.66 $354.82 16:00:16 30/07/2025
91 Korbit Korbit IP/KRW $5.90 $168.34 15:54:08 30/07/2025
92 CEX.IO CEX.IO IP/USD $5.70 $41.98 15:54:09 30/07/2025
93 TRIV TRIV IP/IDR $5.68 $0.2508 16:00:17 30/07/2025
94 NovaDAX NovaDAX IP/BRL $4.70 $0 15:57:09 30/07/2025
95 ONUS Pro ONUS Pro IP/USDT $5.68 $0 15:42:13 30/07/2025
96 B2Z Exchange B2Z Exchange IP/USD $4.72 $0 16:00:10 30/07/2025
97 B2Z Exchange B2Z Exchange IP/USDC $3.06 $0 16:00:10 30/07/2025
98 B2Z Exchange B2Z Exchange IP/USDT $4.65 $0 16:00:10 30/07/2025
99 BITmarkets BITmarkets IP/USD $4.72 $0 15:57:11 30/07/2025
100 BITmarkets BITmarkets IP/USDC $3.06 $0 15:57:11 30/07/2025
101 BITmarkets BITmarkets IP/USDT $4.65 $0 15:57:11 30/07/2025
102 OX.FUN OX.FUN IP/USD $5.66 $0 16:00:17 30/07/2025

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 30/07/2025, cặp giao dịch IP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,950,121 với tỷ giá $5.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - CoinMarket.vn
4.2 trên 914 đánh giá