Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IP/USDT | $3.83 | $156,391,067 | 15:57:15 13/11/2025 |
| 2 |  OnebullEx |
IP/USDT | $3.83 | $100,989,847 | 16:03:17 13/11/2025 |
| 3 |  Binance |
IP/USDT | $3.82 | $100,916,668 | 15:54:16 13/11/2025 |
| 4 |  OKX |
IP/USDT | $3.83 | $83,619,115 | 15:55:50 13/11/2025 |
| 5 |  FameEX |
IP/USDT | $3.83 | $65,925,230 | 15:57:17 13/11/2025 |
| 6 |  Ju.com |
IP/USDT | $3.83 | $59,991,068 | 15:57:17 13/11/2025 |
| 7 |  Bybit |
IP/USDT | $3.83 | $51,029,404 | 15:54:16 13/11/2025 |
| 8 |  NovaEx |
IP/USDT | $3.83 | $50,392,009 | 15:57:16 13/11/2025 |
| 9 |  Upbit |
IP/KRW | $3.93 | $45,658,434 | 15:56:23 13/11/2025 |
| 10 |  Lighter |
IP/USDC | $3.84 | $40,500,373 | 15:57:16 13/11/2025 |
| 11 |  Batonex |
IP/USDT | $3.83 | $34,435,787 | 15:57:16 13/11/2025 |
| 12 | OKX |
IP/USDT | $3.85 | $27,078,229 | 15:56:54 13/11/2025 |
| 13 |  BiKing |
IP/USDT | $3.84 | $24,658,250 | 15:57:18 13/11/2025 |
| 14 |  CoinW |
IP/USDT | $3.83 | $21,420,207 | 15:57:16 13/11/2025 |
| 15 |  BTCC |
IP/USDT | $3.85 | $19,352,461 | 15:57:17 13/11/2025 |
| 16 |  Deepcoin |
IP/USDT | $3.84 | $18,749,616 | 15:57:15 13/11/2025 |
| 17 | Binance |
IP/USDC | $3.82 | $17,687,080 | 15:54:16 13/11/2025 |
| 18 |  Cofinex |
IP/USDT | $3.83 | $17,303,486 | 15:57:17 13/11/2025 |
| 19 |  Bitget |
IP/USDT | $3.82 | $17,301,026 | 15:54:16 13/11/2025 |
| 20 |  Bitrue |
IP/USDT | $3.83 | $16,586,954 | 15:57:17 13/11/2025 |
| 21 |  Zoomex |
IP/USDT | $3.84 | $15,328,559 | 15:57:15 13/11/2025 |
| 22 |  BlockFin |
IP/USDT | $3.84 | $14,600,808 | 15:57:16 13/11/2025 |
| 23 |  Grvt |
IP/USDT | $3.84 | $14,446,721 | 16:03:17 13/11/2025 |
| 24 |  WhiteBIT |
IP/USDT | $3.85 | $13,118,704 | 15:42:15 13/11/2025 |
| 25 | Bybit |
IP/USDT | $3.84 | $12,947,506 | 15:54:12 13/11/2025 |
| 26 |  YEX |
IP/USDT | $3.83 | $12,702,717 | 15:57:17 13/11/2025 |
| 27 |  Bithumb |
IP/KRW | $3.93 | $12,066,219 | 15:58:23 13/11/2025 |
| 28 | CoinW |
IP/USDT | $3.85 | $11,438,488 | 15:54:07 13/11/2025 |
| 29 |  CoinChief |
IP/USDT | $3.83 | $10,878,801 | 15:57:17 13/11/2025 |
| 30 |  Gate |
IP/USDT | $3.85 | $10,525,990 | 15:56:54 13/11/2025 |
| 31 |  EasiCoin |
IP/USDT | $3.83 | $10,474,547 | 15:57:16 13/11/2025 |
| 32 |  BitxEX |
IP/USDT | $3.82 | $10,180,257 | 15:57:48 13/11/2025 |
| 33 |  DigiFinex |
IP/USDT | $3.87 | $9,645,308 | 15:42:11 13/11/2025 |
| 34 | Gate |
IP/USDT | $3.83 | $7,605,567 | 15:54:19 13/11/2025 |
| 35 |  SpireX |
IP/USDT | $3.81 | $7,394,828 | 14:51:10 10/11/2025 |
| 36 |  BitbabyExchange |
IP/USDT | $3.83 | $7,093,194 | 15:57:16 13/11/2025 |
| 37 |  Coinlocally |
IP/USDT | $3.84 | $6,919,862 | 15:57:18 13/11/2025 |
| 38 |  Hotcoin |
IP/USDT | $3.83 | $6,856,382 | 15:57:17 13/11/2025 |
| 39 |  Coinbase Exchange |
IP/USD | $3.85 | $6,665,384 | 15:56:59 13/11/2025 |
| 40 |  Ourbit |
IP/USDT | $3.84 | $6,615,666 | 15:57:17 13/11/2025 |
| 41 |  KuCoin |
IP/USDT | $3.84 | $6,474,709 | 15:54:19 13/11/2025 |
| 42 |  Hyperliquid |
IP/USD | $3.83 | $5,907,008 | 15:57:16 13/11/2025 |
| 43 |  KCEX |
IP/USDT | $3.83 | $5,470,355 | 15:57:15 13/11/2025 |
| 44 | Bitget |
IP/USDT | $3.84 | $5,179,202 | 15:54:11 13/11/2025 |
| 45 |  Aivora Exchange |
IP/USDT | $3.83 | $4,798,106 | 15:57:17 13/11/2025 |
| 46 |  Toobit |
IP/USDT | $3.83 | $4,746,229 | 15:57:16 13/11/2025 |
| 47 |  Phemex |
IP/USDT | $3.83 | $4,689,758 | 15:57:17 13/11/2025 |
| 48 |  Bitunix |
IP/USDT | $3.83 | $4,605,938 | 15:57:16 13/11/2025 |
| 49 |  HTX |
IP/USDT | $3.85 | $4,467,904 | 15:56:55 13/11/2025 |
| 50 |  CRMClick |
IP/USDT | $3.86 | $4,463,238 | 15:54:10 13/11/2025 |
| 51 |  MEXC |
IP/USDT | $3.82 | $3,867,083 | 15:54:15 13/11/2025 |
| 52 | MEXC |
IP/USDT | $3.83 | $3,632,095 | 15:51:07 13/11/2025 |
| 53 |  OrangeX |
IP/USDT | $3.82 | $3,173,056 | 15:54:16 13/11/2025 |
| 54 | Ju.com |
IP/USDT | $3.87 | $2,992,698 | 15:42:11 13/11/2025 |
| 55 |  SuperEx |
IP/USDT | $3.83 | $2,858,810 | 15:54:09 13/11/2025 |
| 56 |  VOOX Exchange |
IP/USDT | $3.83 | $2,641,953 | 15:57:19 13/11/2025 |
| 57 |  Extended |
IP/USD | $3.83 | $2,614,158 | 16:03:16 13/11/2025 |
| 58 | KuCoin |
IP/USDT | $3.87 | $2,509,604 | 15:56:53 13/11/2025 |
| 59 |  LBank |
IP/USDT | $3.86 | $2,422,251 | 15:57:11 13/11/2025 |
| 60 |  Tapbit |
IP/USDT | $3.85 | $2,287,017 | 15:57:11 13/11/2025 |
| 61 |  ApeX Omni |
IP/USDT | $3.83 | $2,217,137 | 16:03:16 13/11/2025 |
| 62 |  BYDFi |
IP/USDT | $4.67 | $2,066,521 | 15:57:17 13/11/2025 |
| 63 |  EdgeX |
IP/USD | $3.83 | $1,918,561 | 16:03:16 13/11/2025 |
| 64 | BYDFi |
IP/USDC | $4.67 | $1,780,659 | 15:57:17 13/11/2025 |
| 65 |  BitTap |
IP/USDT | $3.83 | $1,772,966 | 15:57:25 13/11/2025 |
| 66 |  Bitvavo |
IP/EUR | $3.85 | $1,738,439 | 15:57:11 13/11/2025 |
| 67 |  BingX |
IP/USDT | $3.88 | $1,730,185 | 15:42:07 13/11/2025 |
| 68 |  XT.COM |
IP/USDT | $3.85 | $1,524,593 | 15:57:10 13/11/2025 |
| 69 | Phemex |
IP/USDT | $3.84 | $1,431,478 | 15:57:12 13/11/2025 |
| 70 | Ourbit |
IP/USDT | $3.85 | $1,382,335 | 15:45:11 13/11/2025 |
| 71 |  Backpack Exchange |
IP/USDC | $3.83 | $1,208,074 | 15:57:16 13/11/2025 |
| 72 |  BloFin |
IP/USDT | $3.84 | $1,118,144 | 15:57:16 13/11/2025 |
| 73 |  Coinbase International Exchange |
IP/USDC | $3.82 | $1,046,282 | 15:57:15 13/11/2025 |
| 74 | WhiteBIT |
IP/USDT | $3.86 | $1,020,743 | 15:42:07 13/11/2025 |
| 75 | OrangeX |
IP/USDT | $3.85 | $909,029 | 15:54:12 13/11/2025 |
| 76 |  BitMart |
IP/USDT | $3.85 | $904,950 | 15:57:12 13/11/2025 |
| 77 |  BitKan |
IP/USDT | $3.84 | $875,005 | 16:00:09 13/11/2025 |
| 78 | CRMClick |
IP/USDT | $3.84 | $873,957 | 15:54:16 13/11/2025 |
| 79 | HTX |
IP/USDT | $3.84 | $873,858 | 15:51:24 13/11/2025 |
| 80 |  CoinCatch |
IP/USDT | $3.83 | $862,672 | 15:51:17 13/11/2025 |
| 81 |  Paradex |
IP/USD | $3.83 | $853,278 | 16:03:16 13/11/2025 |
| 82 | Cofinex |
IP/USDC | $3.82 | $662,723 | 15:57:17 13/11/2025 |
| 83 | Bitrue |
IP/USDT | $3.85 | $655,673 | 15:57:11 13/11/2025 |
| 84 |  LeveX |
IP/USDT | $3.83 | $563,678 | 15:57:16 13/11/2025 |
| 85 |  Kraken |
IP/USD | $3.85 | $563,394 | 15:59:24 13/11/2025 |
| 86 | Hotcoin |
IP/USDT | $3.85 | $514,695 | 15:58:32 13/11/2025 |
| 87 |  Pionex |
IP/USDT | $3.83 | $497,379 | 15:57:16 13/11/2025 |
| 88 | BlockFin |
IP/USDT | $3.84 | $434,661 | 16:00:09 13/11/2025 |
| 89 | BTCC |
IP/USDT | $3.85 | $394,071 | 15:57:09 13/11/2025 |
| 90 |  CoinUp.io |
IP/USDT | $3.82 | $266,238 | 15:54:18 13/11/2025 |
| 91 | BloFin |
IP/USDT | $3.85 | $256,902 | 15:57:09 13/11/2025 |
| 92 |  WEEX |
IP/USDT | $3.85 | $255,065 | 15:57:08 13/11/2025 |
| 93 |  Bitazza |
IP/USDT | $3.81 | $203,887 | 16:00:11 13/11/2025 |
| 94 |  Crypto.com Exchange |
IP/USD | $3.92 | $190,699 | 15:54:11 13/11/2025 |
| 95 | MEXC |
IP/USDC | $3.82 | $167,620 | 15:54:15 13/11/2025 |
| 96 |  Bitop |
IP/USDT | $3.85 | $136,671 | 03:18:16 13/11/2025 |
| 97 |  MGBX |
IP/USDT | $3.83 | $136,084 | 15:57:16 13/11/2025 |
| 98 | Crypto.com Exchange |
IP/USD | $3.83 | $120,499 | 15:57:17 13/11/2025 |
| 99 |  Coinone |
IP/KRW | $3.93 | $111,481 | 15:54:54 13/11/2025 |
| 100 |  Drift Protocol |
IP/USDC | $3.82 | $96,626.02 | 16:03:15 13/11/2025 |
| 101 | Cofinex |
IP/USDT | $3.85 | $96,539.38 | 16:00:10 13/11/2025 |
| 102 |  Flipster |
IP/USDT | $3.83 | $89,980.35 | 15:57:16 13/11/2025 |
| 103 |  Aevo |
IP/USD | $3.84 | $83,412.42 | 16:03:16 13/11/2025 |
| 104 |  Orderly |
IP/USDC | $3.80 | $82,055.88 | 16:03:16 13/11/2025 |
| 105 | OKX |
IP/USD | $3.99 | $66,063.62 | 15:56:23 13/11/2025 |
| 106 | LeveX |
IP/USDT | $3.84 | $61,915.47 | 16:00:09 13/11/2025 |
| 107 | MEXC |
IP/USDC | $3.84 | $56,820.55 | 15:51:07 13/11/2025 |
| 108 |  CoinEx |
IP/USDT | $3.84 | $54,784.40 | 15:59:23 13/11/2025 |
| 109 |  XBO.com |
IP/USDT | $3.85 | $27,075.68 | 15:54:07 13/11/2025 |
| 110 |  Koinpark |
IP/INR | $3.98 | $23,938.32 | 16:00:07 13/11/2025 |
| 111 |  ADEN |
IP/USDC | $3.80 | $20,427.12 | 16:03:33 13/11/2025 |
| 112 | Kraken |
IP/EUR | $3.89 | $17,047.50 | 15:59:24 13/11/2025 |
| 113 |  SunX |
IP/USDT | $3.83 | $16,016.86 | 15:57:18 13/11/2025 |
| 114 | ADEN |
IP/USDT | $3.84 | $14,528.94 | 16:03:33 13/11/2025 |
| 115 |  DeriW |
IP/USDT | $3.98 | $14,069.45 | 16:03:16 13/11/2025 |
| 116 |  Korbit |
IP/KRW | $4.17 | $12,085.49 | 15:57:11 13/11/2025 |
| 117 |  TRIV |
IP/USDT | $3.84 | $7,773.37 | 16:00:12 13/11/2025 |
| 118 |  CoinDCX |
IP/INR | $4.11 | $7,244.43 | 15:57:14 13/11/2025 |
| 119 | CoinDCX |
IP/USDT | $3.87 | $4,534.86 | 15:57:14 13/11/2025 |
| 120 |  ONUS Pro |
IP/VNDC | $3.85 | $3,917.48 | 15:57:13 13/11/2025 |
| 121 | ONUS Pro |
IP/USDT | $3.87 | $3,448.10 | 15:57:13 13/11/2025 |
| 122 | Upbit |
IP/BTC | $4.13 | $2,968.27 | 15:56:53 13/11/2025 |
| 123 |  BIT |
IP/USDT | $3.83 | $2,556.83 | 15:57:56 13/11/2025 |
| 124 |  WOO X |
IP/USDT | $3.83 | $1,639.14 | 15:57:15 13/11/2025 |
| 125 | OKX |
IP/USDC | $4.13 | $990.16 | 15:56:54 13/11/2025 |
| 126 | Upbit |
IP/USDT | $3.86 | $716.29 | 15:56:53 13/11/2025 |
| 127 | Bitazza |
IP/THB | $3.96 | $595.45 | 16:00:11 13/11/2025 |
| 128 |  CEX.IO |
IP/USD | $3.85 | $134.10 | 15:57:11 13/11/2025 |
| 129 |  B2Z Exchange |
IP/USD | $3.94 | $78.84 | 16:00:08 13/11/2025 |
| 130 |  BITmarkets |
IP/USD | $3.94 | $78.84 | 16:00:08 13/11/2025 |
| 131 | CEX.IO |
IP/USDT | $3.85 | $15.86 | 15:57:11 13/11/2025 |
| 132 | CoinUp.io |
IP/USDT | $3.85 | $15.26 | 15:54:14 13/11/2025 |
| 133 | TRIV |
IP/IDR | $3.85 | $0.4636 | 16:00:12 13/11/2025 |
| 134 |  HitBTC |
IP/USDT | $3.47 | $0 | 16:00:07 13/11/2025 |
| 135 |  NovaDAX |
IP/BRL | $3.84 | $0 | 15:57:11 13/11/2025 |
| 136 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 16:00:08 13/11/2025 |
| 137 | B2Z Exchange |
IP/USDT | $3.32 | $0 | 16:00:08 13/11/2025 |
| 138 | BITmarkets |
IP/USDC | $7.73 | $0 | 16:00:08 13/11/2025 |
| 139 | BITmarkets |
IP/USDT | $3.32 | $0 | 16:00:08 13/11/2025 |
| 140 |  Quanto |
IP/USD | $3.60 | $0 | 11:48:16 12/11/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 13/11/2025, cặp giao dịch IP/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,391,067 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.