Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
IP/USDT | $5.23 | $78,457,577 | 23:57:15 23/10/2025 |
| 2 |  Binance |
IP/USDT | $5.20 | $33,390,117 | 23:54:16 23/10/2025 |
| 3 |  OKX |
IP/USDT | $5.19 | $31,499,527 | 23:55:40 23/10/2025 |
| 4 |  FameEX |
IP/USDT | $5.20 | $21,988,698 | 23:54:17 23/10/2025 |
| 5 |  Ju.com |
IP/USDT | $5.20 | $19,717,285 | 23:54:16 23/10/2025 |
| 6 |  Batonex |
IP/USDT | $5.22 | $16,032,945 | 00:00:17 24/10/2025 |
| 7 |  CoinChief |
IP/USDT | $5.22 | $14,716,463 | 00:00:17 24/10/2025 |
| 8 |  Bybit |
IP/USDT | $5.20 | $12,942,137 | 23:54:17 23/10/2025 |
| 9 |  BTCC |
IP/USDT | $5.20 | $11,696,360 | 23:57:17 23/10/2025 |
| 10 |  NovaEx |
IP/USDT | $5.22 | $10,637,973 | 00:00:16 24/10/2025 |
| 11 |  WhiteBIT |
IP/USDT | $5.23 | $10,388,022 | 23:57:15 23/10/2025 |
| 12 |  CoinW |
IP/USDT | $5.23 | $10,190,808 | 23:57:17 23/10/2025 |
| 13 |  BiKing |
IP/USDT | $5.22 | $9,350,192 | 00:00:17 24/10/2025 |
| 14 |  Deepcoin |
IP/USDT | $5.22 | $8,152,555 | 23:57:15 23/10/2025 |
| 15 |  BlockFin |
IP/USDT | $5.22 | $8,001,311 | 00:00:16 24/10/2025 |
| 16 | OKX |
IP/USDT | $5.23 | $7,447,376 | 23:56:53 23/10/2025 |
| 17 |  Bitrue |
IP/USDT | $5.23 | $7,404,154 | 23:57:17 23/10/2025 |
| 18 |  CRMClick |
IP/USDT | $5.24 | $6,552,897 | 00:00:12 24/10/2025 |
| 19 |  HTX |
IP/USDT | $5.24 | $6,549,615 | 23:56:54 23/10/2025 |
| 20 |  KuCoin |
IP/USDT | $5.23 | $6,233,356 | 23:57:19 23/10/2025 |
| 21 |  Hotcoin |
IP/USDT | $5.22 | $6,076,627 | 23:57:17 23/10/2025 |
| 22 |  Grvt |
IP/USDT | $5.20 | $5,887,170 | 00:03:16 24/10/2025 |
| 23 |  ApeX Omni |
IP/USDT | $5.22 | $5,596,667 | 00:03:16 24/10/2025 |
| 24 |  EasiCoin |
IP/USDT | $5.22 | $5,213,225 | 00:00:16 24/10/2025 |
| 25 |  YEX |
IP/USDT | $5.22 | $4,632,156 | 00:00:17 24/10/2025 |
| 26 |  SpireX |
IP/USDT | $5.23 | $4,611,472 | 00:00:08 24/10/2025 |
| 27 |  Cofinex |
IP/USDT | $5.23 | $3,907,280 | 00:00:15 24/10/2025 |
| 28 |  Bitget |
IP/USDT | $5.20 | $3,900,815 | 23:54:16 23/10/2025 |
| 29 |  Zoomex |
IP/USDT | $5.19 | $3,891,596 | 23:48:16 23/10/2025 |
| 30 |  Gate |
IP/USDT | $5.20 | $3,662,973 | 23:54:19 23/10/2025 |
| 31 |  EdgeX |
IP/USD | $5.20 | $3,618,618 | 00:03:16 24/10/2025 |
| 32 |  Upbit |
IP/KRW | $5.45 | $3,392,464 | 23:56:53 23/10/2025 |
| 33 | WhiteBIT |
IP/USDT | $5.22 | $3,206,899 | 23:57:09 23/10/2025 |
| 34 |  Hyperliquid |
IP/USD | $5.22 | $2,940,311 | 23:57:16 23/10/2025 |
| 35 |  DigiFinex |
IP/USDT | $5.22 | $2,923,902 | 23:57:07 23/10/2025 |
| 36 |  KCEX |
IP/USDT | $5.23 | $2,905,864 | 23:57:16 23/10/2025 |
| 37 | Bybit |
IP/USDT | $5.20 | $2,808,027 | 23:54:08 23/10/2025 |
| 38 |  Ourbit |
IP/USDT | $5.22 | $2,792,962 | 23:57:15 23/10/2025 |
| 39 |  LBank |
IP/USDT | $5.23 | $2,551,654 | 23:57:08 23/10/2025 |
| 40 | Gate |
IP/USDT | $5.23 | $2,150,033 | 23:56:54 23/10/2025 |
| 41 |  Coinbase Exchange |
IP/USD | $5.23 | $2,005,325 | 23:56:59 23/10/2025 |
| 42 |  OrangeX |
IP/USDT | $5.20 | $1,959,111 | 23:54:16 23/10/2025 |
| 43 |  BitxEX |
IP/USDT | $5.22 | $1,814,670 | 00:00:16 24/10/2025 |
| 44 |  Bithumb |
IP/KRW | $5.46 | $1,729,764 | 23:57:53 23/10/2025 |
| 45 |  Phemex |
IP/USDT | $5.23 | $1,723,556 | 23:57:16 23/10/2025 |
| 46 |  Toobit |
IP/USDT | $5.20 | $1,645,054 | 23:54:15 23/10/2025 |
| 47 |  Coinlocally |
IP/USDT | $5.22 | $1,583,407 | 00:00:17 24/10/2025 |
| 48 |  MEXC |
IP/USDT | $5.18 | $1,575,799 | 23:48:15 23/10/2025 |
| 49 |  Aivora Exchange |
IP/USDT | $5.23 | $1,563,384 | 00:00:17 24/10/2025 |
| 50 |  Bitunix |
IP/USDT | $5.22 | $1,417,259 | 23:57:16 23/10/2025 |
| 51 | Ju.com |
IP/USDT | $5.21 | $1,129,604 | 23:54:09 23/10/2025 |
| 52 |  VOOX Exchange |
IP/USDT | $5.23 | $1,097,544 | 23:57:19 23/10/2025 |
| 53 | Cofinex |
IP/USDT | $5.23 | $1,085,815 | 00:00:08 24/10/2025 |
| 54 | MEXC |
IP/USDT | $5.21 | $1,017,811 | 23:54:07 23/10/2025 |
| 55 |  BitMart |
IP/USDT | $5.24 | $997,057 | 23:57:08 23/10/2025 |
| 56 |  BitTap |
IP/USDT | $5.22 | $955,314 | 00:00:17 24/10/2025 |
| 57 |  BYDFi |
IP/USDT | $5.19 | $731,828 | 00:00:17 24/10/2025 |
| 58 |  Tapbit |
IP/USDT | $5.23 | $654,377 | 23:57:07 23/10/2025 |
| 59 | Phemex |
IP/USDT | $5.22 | $630,874 | 23:57:08 23/10/2025 |
| 60 | KuCoin |
IP/USDT | $5.19 | $624,371 | 23:52:23 23/10/2025 |
| 61 |  CoinUp.io |
IP/USDT | $5.20 | $614,532 | 23:54:17 23/10/2025 |
| 62 |  BitKan |
IP/USDT | $5.23 | $529,696 | 00:00:12 24/10/2025 |
| 63 |  XT.COM |
IP/USDT | $5.23 | $514,496 | 23:57:09 23/10/2025 |
| 64 | CRMClick |
IP/USDT | $5.21 | $500,805 | 00:00:16 24/10/2025 |
| 65 | Hotcoin |
IP/USDT | $5.24 | $494,453 | 23:58:33 23/10/2025 |
| 66 | HTX |
IP/USDT | $5.18 | $492,239 | 23:09:16 23/10/2025 |
| 67 |  Extended |
IP/USD | $5.17 | $476,999 | 00:03:16 24/10/2025 |
| 68 | Bitget |
IP/USDT | $5.20 | $475,708 | 23:54:07 23/10/2025 |
| 69 |  Backpack Exchange |
IP/USDC | $5.24 | $460,865 | 23:57:16 23/10/2025 |
| 70 |  CoinCatch |
IP/USDT | $5.23 | $448,594 | 00:00:15 24/10/2025 |
| 71 | BYDFi |
IP/USDC | $5.18 | $447,927 | 00:00:17 24/10/2025 |
| 72 | Ourbit |
IP/USDT | $5.23 | $432,447 | 23:57:07 23/10/2025 |
| 73 |  SuperEx |
IP/USDT | $5.21 | $415,202 | 00:00:09 24/10/2025 |
| 74 | BlockFin |
IP/USDT | $5.24 | $407,494 | 00:00:07 24/10/2025 |
| 75 |  BloFin |
IP/USDT | $5.20 | $385,423 | 23:54:17 23/10/2025 |
| 76 |  Drift Protocol |
IP/USDC | $5.17 | $331,022 | 00:03:15 24/10/2025 |
| 77 |  BingX |
IP/USDT | $5.19 | $274,087 | 23:48:11 23/10/2025 |
| 78 | Cofinex |
IP/USDC | $5.22 | $255,534 | 00:00:15 24/10/2025 |
| 79 | BloFin |
IP/USDT | $5.21 | $243,671 | 23:54:07 23/10/2025 |
| 80 | BTCC |
IP/USDT | $5.23 | $238,697 | 23:57:10 23/10/2025 |
| 81 |  LeveX |
IP/USDT | $5.22 | $234,463 | 00:00:16 24/10/2025 |
| 82 |  Orderly |
IP/USDC | $5.23 | $222,778 | 00:03:15 24/10/2025 |
| 83 |  Bitazza |
IP/USDT | $5.29 | $219,644 | 00:00:08 24/10/2025 |
| 84 |  Coinbase International Exchange |
IP/USDC | $5.22 | $212,574 | 00:00:15 24/10/2025 |
| 85 |  Kraken |
IP/USD | $5.23 | $202,495 | 23:59:55 23/10/2025 |
| 86 | Bitrue |
IP/USDT | $5.23 | $200,151 | 23:57:08 23/10/2025 |
| 87 | OrangeX |
IP/USDT | $5.20 | $192,110 | 23:54:11 23/10/2025 |
| 88 |  WEEX |
IP/USDT | $5.24 | $166,798 | 23:57:08 23/10/2025 |
| 89 |  Bitvavo |
IP/EUR | $5.18 | $155,510 | 23:54:11 23/10/2025 |
| 90 |  Bitop |
IP/USDT | $5.46 | $153,524 | 11:15:10 22/10/2025 |
| 91 | MEXC |
IP/USDC | $5.19 | $121,104 | 23:48:15 23/10/2025 |
| 92 |  Pionex |
IP/USDT | $5.22 | $111,801 | 23:57:15 23/10/2025 |
| 93 | CoinW |
IP/USDT | $5.22 | $95,630.55 | 23:57:09 23/10/2025 |
| 94 | MEXC |
IP/USDC | $5.21 | $56,826.52 | 23:54:07 23/10/2025 |
| 95 |  MGBX |
IP/USDT | $5.22 | $52,167.41 | 00:00:16 24/10/2025 |
| 96 |  XBO.com |
IP/USDT | $5.24 | $37,003.24 | 00:00:07 24/10/2025 |
| 97 |  CoinEx |
IP/USDT | $5.23 | $35,328.21 | 23:59:53 23/10/2025 |
| 98 |  Koinpark |
IP/INR | $5.39 | $32,872.47 | 23:45:11 23/10/2025 |
| 99 |  Crypto.com Exchange |
IP/USD | $5.20 | $31,027.30 | 23:57:09 23/10/2025 |
| 100 |  Coinone |
IP/KRW | $5.44 | $28,634.43 | 23:56:23 23/10/2025 |
| 101 | LeveX |
IP/USDT | $5.24 | $21,552.16 | 00:00:08 24/10/2025 |
| 102 |  Aevo |
IP/USD | $5.21 | $11,945.51 | 00:03:16 24/10/2025 |
| 103 | Kraken |
IP/EUR | $5.18 | $9,966.01 | 23:59:55 23/10/2025 |
| 104 | OKX |
IP/USD | $5.22 | $5,251.59 | 23:56:53 23/10/2025 |
| 105 |  ONUS Pro |
IP/VNDC | $5.23 | $3,704.29 | 00:00:10 24/10/2025 |
| 106 |  BIT |
IP/USDT | $5.23 | $3,524.63 | 23:58:07 23/10/2025 |
| 107 |  CoinDCX |
IP/INR | $5.62 | $2,811.19 | 00:00:11 24/10/2025 |
| 108 |  Korbit |
IP/KRW | $5.69 | $2,072.23 | 23:57:10 23/10/2025 |
| 109 |  TRIV |
IP/USDT | $5.23 | $1,369.42 | 00:00:15 24/10/2025 |
| 110 |  ADEN |
IP/USDC | $5.23 | $1,044.60 | 00:03:16 24/10/2025 |
| 111 |  WOO X |
IP/USDT | $5.17 | $841.32 | 23:45:15 23/10/2025 |
| 112 | CoinDCX |
IP/USDT | $5.23 | $727.80 | 00:00:11 24/10/2025 |
| 113 | Upbit |
IP/USDT | $5.32 | $354.25 | 23:56:53 23/10/2025 |
| 114 | CoinUp.io |
IP/USDT | $5.20 | $191.01 | 23:54:11 23/10/2025 |
| 115 |  Flipster |
IP/USDT | $5.17 | $68.97 | 23:45:16 23/10/2025 |
| 116 | OKX |
IP/USDC | $5.22 | $27.83 | 23:56:53 23/10/2025 |
| 117 |  CEX.IO |
IP/USDT | $5.21 | $22.75 | 23:54:09 23/10/2025 |
| 118 | Upbit |
IP/BTC | $5.51 | $20.82 | 23:56:53 23/10/2025 |
| 119 | CEX.IO |
IP/USD | $5.21 | $17.78 | 23:54:09 23/10/2025 |
| 120 |  HitBTC |
IP/USDT | $5.27 | $11.70 | 23:57:11 23/10/2025 |
| 121 |  B2Z Exchange |
IP/USD | $5.23 | $5.23 | 00:00:08 24/10/2025 |
| 122 |  BITmarkets |
IP/USD | $5.23 | $5.23 | 00:00:12 24/10/2025 |
| 123 | TRIV |
IP/IDR | $5.25 | $0.08225 | 00:00:15 24/10/2025 |
| 124 |  NovaDAX |
IP/BRL | $6.21 | $0 | 00:00:07 24/10/2025 |
| 125 | Bitazza |
IP/THB | $5.66 | $0 | 00:00:08 24/10/2025 |
| 126 | ONUS Pro |
IP/USDT | $5.25 | $0 | 00:00:10 24/10/2025 |
| 127 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 00:00:08 24/10/2025 |
| 128 | B2Z Exchange |
IP/USDT | $5.86 | $0 | 00:00:08 24/10/2025 |
| 129 | BITmarkets |
IP/USDC | $7.73 | $0 | 00:00:12 24/10/2025 |
| 130 | BITmarkets |
IP/USDT | $5.86 | $0 | 00:00:12 24/10/2025 |
| 131 |  Quanto |
IP/USD | $5.23 | $0 | 23:57:16 23/10/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,457,577 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.