Vốn hóa: $3,687,122,688,534 Khối lượng (24h): $159,898,378,894 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX IP/USDT $5.06 $67,242,865 04:57:15 24/10/2025
2 Binance Binance IP/USDT $5.06 $27,040,139 04:54:16 24/10/2025
3 OKX OKX IP/USDT $5.07 $25,998,045 04:55:40 24/10/2025
4 FameEX FameEX IP/USDT $5.06 $16,863,987 04:57:16 24/10/2025
5 Ju.com Ju.com IP/USDT $5.06 $15,894,066 04:57:16 24/10/2025
6 CoinChief CoinChief IP/USDT $5.05 $14,673,181 05:00:17 24/10/2025
7 NovaEx NovaEx IP/USDT $5.05 $14,529,780 05:00:16 24/10/2025
8 Batonex Batonex IP/USDT $5.05 $14,354,074 05:00:17 24/10/2025
9 BTCC BTCC IP/USDT $5.07 $11,978,454 04:57:17 24/10/2025
10 Bybit Bybit IP/USDT $5.07 $10,290,225 04:54:16 24/10/2025
11 WhiteBIT WhiteBIT IP/USDT $5.06 $10,224,398 04:57:15 24/10/2025
12 CoinW CoinW IP/USDT $5.07 $9,983,404 04:54:17 24/10/2025
13 BiKing BiKing IP/USDT $5.05 $7,637,281 05:00:18 24/10/2025
14 BlockFin BlockFin IP/USDT $5.06 $6,915,761 04:57:16 24/10/2025
15 Deepcoin Deepcoin IP/USDT $5.06 $6,854,470 04:57:16 24/10/2025
16 Bitrue Bitrue IP/USDT $5.06 $6,544,927 04:57:18 24/10/2025
17 OKX OKX IP/USDT $5.07 $6,542,823 04:56:54 24/10/2025
18 HTX HTX IP/USDT $5.06 $6,230,845 04:59:54 24/10/2025
19 CRMClick CRMClick IP/USDT $5.07 $6,226,381 04:57:08 24/10/2025
20 Grvt Grvt IP/USDT $5.04 $6,029,390 05:03:17 24/10/2025
21 Hotcoin Hotcoin IP/USDT $5.06 $5,726,051 04:57:17 24/10/2025
22 ApeX Omni ApeX Omni IP/USDT $5.05 $5,685,692 05:03:16 24/10/2025
23 KuCoin KuCoin IP/USDT $5.07 $5,478,151 04:57:19 24/10/2025
24 EasiCoin EasiCoin IP/USDT $5.05 $4,439,076 05:00:16 24/10/2025
25 SpireX SpireX IP/USDT $5.06 $4,279,000 05:00:16 24/10/2025
26 YEX YEX IP/USDT $5.05 $4,047,232 05:00:17 24/10/2025
27 Upbit Upbit IP/KRW $5.31 $3,671,149 04:56:53 24/10/2025
28 EdgeX EdgeX IP/USD $5.04 $3,580,208 05:03:16 24/10/2025
29 Bitget Bitget IP/USDT $5.07 $3,449,166 04:54:16 24/10/2025
30 Cofinex Cofinex IP/USDT $5.05 $3,441,947 05:00:15 24/10/2025
31 Gate Gate IP/USDT $5.07 $3,333,645 04:54:19 24/10/2025
32 Zoomex Zoomex IP/USDT $5.07 $3,090,059 04:51:16 24/10/2025
33 KCEX KCEX IP/USDT $5.06 $2,838,383 04:57:16 24/10/2025
34 Bybit Bybit IP/USDT $5.07 $2,723,150 04:54:09 24/10/2025
35 WhiteBIT WhiteBIT IP/USDT $5.06 $2,704,175 04:57:11 24/10/2025
36 DigiFinex DigiFinex IP/USDT $5.10 $2,643,977 04:36:07 24/10/2025
37 Ourbit Ourbit IP/USDT $5.06 $2,533,710 04:57:15 24/10/2025
38 LBank LBank IP/USDT $5.07 $2,300,011 04:57:11 24/10/2025
39 Gate Gate IP/USDT $5.07 $2,193,840 04:56:54 24/10/2025
40 Hyperliquid Hyperliquid IP/USD $5.06 $1,900,041 04:57:16 24/10/2025
41 OrangeX OrangeX IP/USDT $5.06 $1,827,612 04:57:15 24/10/2025
42 Bithumb Bithumb IP/KRW $5.29 $1,691,476 04:59:53 24/10/2025
43 Coinbase Exchange Coinbase Exchange IP/USD $5.07 $1,665,973 04:56:58 24/10/2025
44 BitxEX BitxEX IP/USDT $5.05 $1,581,231 05:00:16 24/10/2025
45 MEXC MEXC IP/USDT $5.07 $1,452,922 04:54:15 24/10/2025
46 Phemex Phemex IP/USDT $5.05 $1,404,986 04:57:16 24/10/2025
47 Coinlocally Coinlocally IP/USDT $5.05 $1,345,189 05:00:17 24/10/2025
48 Aivora Exchange Aivora Exchange IP/USDT $5.05 $1,270,707 05:00:17 24/10/2025
49 Toobit Toobit IP/USDT $5.06 $1,259,478 04:57:16 24/10/2025
50 Ju.com Ju.com IP/USDT $5.07 $1,209,183 04:57:11 24/10/2025
51 Bitunix Bitunix IP/USDT $5.07 $1,157,668 04:54:16 24/10/2025
52 Cofinex Cofinex IP/USDT $5.07 $1,074,134 05:00:16 24/10/2025
53 BitMart BitMart IP/USDT $5.07 $1,012,505 04:57:11 24/10/2025
54 MEXC MEXC IP/USDT $5.07 $976,705 04:54:09 24/10/2025
55 BitTap BitTap IP/USDT $5.06 $945,042 04:57:17 24/10/2025
56 VOOX Exchange VOOX Exchange IP/USDT $5.06 $905,068 04:57:19 24/10/2025
57 Tapbit Tapbit IP/USDT $5.07 $692,717 04:57:11 24/10/2025
58 Backpack Exchange Backpack Exchange IP/USDC $5.06 $633,568 04:57:16 24/10/2025
59 Phemex Phemex IP/USDT $5.08 $591,584 04:57:11 24/10/2025
60 BYDFi BYDFi IP/USDT $5.06 $585,450 05:00:16 24/10/2025
61 XT.COM XT.COM IP/USDT $5.07 $527,169 04:57:09 24/10/2025
62 CoinUp.io CoinUp.io IP/USDT $5.06 $513,132 04:57:17 24/10/2025
63 Hotcoin Hotcoin IP/USDT $5.07 $480,784 04:58:33 24/10/2025
64 BitKan BitKan IP/USDT $5.06 $464,563 05:00:15 24/10/2025
65 HTX HTX IP/USDT $5.09 $451,268 04:09:16 24/10/2025
66 CRMClick CRMClick IP/USDT $5.05 $434,805 04:57:16 24/10/2025
67 Bitget Bitget IP/USDT $5.07 $411,959 04:54:11 24/10/2025
68 CoinCatch CoinCatch IP/USDT $5.05 $401,388 05:00:15 24/10/2025
69 BlockFin BlockFin IP/USDT $5.07 $398,485 04:57:11 24/10/2025
70 KuCoin KuCoin IP/USDT $5.07 $392,436 04:56:53 24/10/2025
71 BYDFi BYDFi IP/USDC $5.05 $387,172 05:00:16 24/10/2025
72 Ourbit Ourbit IP/USDT $5.07 $387,116 04:57:08 24/10/2025
73 SuperEx SuperEx IP/USDT $5.06 $383,796 04:57:11 24/10/2025
74 Extended Extended IP/USD $5.06 $354,343 05:03:16 24/10/2025
75 Drift Protocol Drift Protocol IP/USDC $5.06 $308,216 05:03:15 24/10/2025
76 BloFin BloFin IP/USDT $5.06 $303,393 04:57:17 24/10/2025
77 BingX BingX IP/USDT $5.09 $258,448 04:39:09 24/10/2025
78 BTCC BTCC IP/USDT $5.07 $242,761 04:57:11 24/10/2025
79 BloFin BloFin IP/USDT $5.07 $238,571 04:51:09 24/10/2025
80 Bitazza Bitazza IP/USDT $5.11 $227,438 05:00:16 24/10/2025
81 Cofinex Cofinex IP/USDC $5.06 $214,053 05:00:15 24/10/2025
82 Kraken Kraken IP/USD $5.06 $209,138 04:58:56 24/10/2025
83 OrangeX OrangeX IP/USDT $5.07 $203,091 04:57:08 24/10/2025
84 LeveX LeveX IP/USDT $5.05 $201,823 05:00:16 24/10/2025
85 Orderly Orderly IP/USDC $5.06 $196,581 04:54:16 24/10/2025
86 Bitrue Bitrue IP/USDT $5.07 $182,733 04:57:11 24/10/2025
87 WEEX WEEX IP/USDT $5.07 $154,609 04:57:10 24/10/2025
88 Bitop Bitop IP/USDT $5.46 $153,553 11:15:10 22/10/2025
89 Coinbase International Exchange Coinbase International Exchange IP/USDC $5.05 $127,673 05:00:16 24/10/2025
90 MEXC MEXC IP/USDC $5.06 $118,117 04:54:15 24/10/2025
91 Bitvavo Bitvavo IP/EUR $5.07 $116,130 04:57:11 24/10/2025
92 CoinW CoinW IP/USDT $5.10 $98,581.48 04:39:08 24/10/2025
93 Pionex Pionex IP/USDT $5.06 $87,339.92 04:54:15 24/10/2025
94 MEXC MEXC IP/USDC $5.07 $56,135.27 04:54:09 24/10/2025
95 MGBX MGBX IP/USDT $5.05 $52,504.84 05:00:16 24/10/2025
96 CoinEx CoinEx IP/USDT $5.06 $38,580.79 04:59:53 24/10/2025
97 XBO.com XBO.com IP/USDT $5.07 $35,804.72 04:54:09 24/10/2025
98 Koinpark Koinpark IP/INR $5.28 $32,256.43 04:57:10 24/10/2025
99 Crypto.com Exchange Crypto.com Exchange IP/USD $5.07 $25,004.81 04:57:11 24/10/2025
100 Coinone Coinone IP/KRW $5.30 $23,295.95 04:58:24 24/10/2025
101 LeveX LeveX IP/USDT $5.05 $21,145.85 05:00:13 24/10/2025
102 Kraken Kraken IP/EUR $5.06 $10,412.72 04:58:56 24/10/2025
103 Aevo Aevo IP/USD $5.04 $5,841.02 05:03:16 24/10/2025
104 OKX OKX IP/USD $5.06 $4,140.90 04:56:54 24/10/2025
105 ONUS Pro ONUS Pro IP/VNDC $5.08 $3,717.15 04:57:15 24/10/2025
106 BIT BIT IP/USDT $5.06 $3,496.09 04:58:08 24/10/2025
107 Flipster Flipster IP/USDT $5.05 $2,630.96 05:00:16 24/10/2025
108 CoinDCX CoinDCX IP/INR $5.46 $2,321.61 05:00:13 24/10/2025
109 Korbit Korbit IP/KRW $5.67 $2,071.72 04:57:07 24/10/2025
110 TRIV TRIV IP/USDT $5.06 $1,555.78 05:00:13 24/10/2025
111 ADEN ADEN IP/USDC $5.05 $1,044.58 05:03:16 24/10/2025
112 CoinDCX CoinDCX IP/USDT $5.06 $543.91 05:00:13 24/10/2025
113 Upbit Upbit IP/USDT $5.32 $344.95 04:56:53 24/10/2025
114 CoinUp.io CoinUp.io IP/USDT $5.07 $176.08 04:57:11 24/10/2025
115 OKX OKX IP/USDC $5.22 $26.96 04:56:54 24/10/2025
116 CEX.IO CEX.IO IP/USD $5.06 $17.78 05:00:15 24/10/2025
117 CEX.IO CEX.IO IP/USDT $5.06 $16.47 05:00:15 24/10/2025
118 WOO X WOO X IP/USDT $5.07 $10.89 04:54:15 24/10/2025
119 Upbit Upbit IP/BTC $5.50 $1.06 04:56:53 24/10/2025
120 TRIV TRIV IP/IDR $5.07 $0.09350 05:00:13 24/10/2025
121 HitBTC HitBTC IP/USDT $5.27 $0 05:00:07 24/10/2025
122 NovaDAX NovaDAX IP/BRL $6.22 $0 05:00:07 24/10/2025
123 Bitazza Bitazza IP/THB $5.67 $0 05:00:16 24/10/2025
124 ONUS Pro ONUS Pro IP/USDT $5.08 $0 04:57:15 24/10/2025
125 B2Z Exchange B2Z Exchange IP/USD $5.23 $0 05:00:14 24/10/2025
126 B2Z Exchange B2Z Exchange IP/USDC $7.73 $0 05:00:14 24/10/2025
127 B2Z Exchange B2Z Exchange IP/USDT $5.86 $0 05:00:14 24/10/2025
128 BITmarkets BITmarkets IP/USD $5.23 $0 05:00:08 24/10/2025
129 BITmarkets BITmarkets IP/USDC $7.73 $0 05:00:08 24/10/2025
130 BITmarkets BITmarkets IP/USDT $5.86 $0 05:00:08 24/10/2025
131 Quanto Quanto IP/USD $5.07 $0 04:54:16 24/10/2025

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 24/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,242,865 với tỷ giá $5.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - CoinMarket.vn
4.0 trên 918 đánh giá