Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
IP/USDT | $2.57 | $369,628,379 | 12:57:17 19/01/2026 |
| 2 |  Binance |
IP/USDT | $2.58 | $294,802,326 | 12:54:16 19/01/2026 |
| 3 |  FameEX |
IP/USDT | $2.57 | $213,630,347 | 12:57:17 19/01/2026 |
| 4 |  Ju.com |
IP/USDT | $2.59 | $176,289,596 | 12:48:16 19/01/2026 |
| 5 |  OKX |
IP/USDT | $2.59 | $166,439,069 | 12:55:53 19/01/2026 |
| 6 |  BitMart |
IP/USDT | $2.57 | $159,891,355 | 12:57:15 19/01/2026 |
| 7 |  OrangeX |
IP/USDT | $2.57 | $145,820,167 | 12:57:15 19/01/2026 |
| 8 |  NovaEx |
IP/USDT | $2.57 | $120,230,537 | 13:00:16 19/01/2026 |
| 9 |  Upbit |
IP/KRW | $2.59 | $101,625,931 | 12:56:53 19/01/2026 |
| 10 |  Bybit |
IP/USDT | $2.58 | $90,247,427 | 12:54:16 19/01/2026 |
| 11 |  Bitget |
IP/USDT | $2.58 | $82,624,958 | 12:54:16 19/01/2026 |
| 12 |  Cofinex |
IP/USDT | $2.56 | $82,269,601 | 13:00:15 19/01/2026 |
| 13 |  CoinW |
IP/USDT | $2.57 | $77,471,240 | 12:57:17 19/01/2026 |
| 14 |  Batonex |
IP/USDT | $2.57 | $70,563,719 | 13:00:16 19/01/2026 |
| 15 |  BiKing |
IP/USDT | $2.58 | $47,888,014 | 12:54:17 19/01/2026 |
| 16 |  Bitrue |
IP/USDT | $2.57 | $46,530,061 | 12:57:16 19/01/2026 |
| 17 |  Deepcoin |
IP/USDT | $2.57 | $46,323,904 | 12:57:15 19/01/2026 |
| 18 |  BingX |
IP/USDT | $2.57 | $37,638,813 | 12:57:17 19/01/2026 |
| 19 |  YEX |
IP/USDT | $2.57 | $37,294,402 | 13:00:16 19/01/2026 |
| 20 |  EasiCoin |
IP/USDT | $2.57 | $35,250,671 | 13:00:16 19/01/2026 |
| 21 |  Zoomex |
IP/USDT | $2.57 | $27,021,470 | 12:57:17 19/01/2026 |
| 22 |  WhiteBIT |
IP/USDT | $2.57 | $23,003,985 | 12:57:15 19/01/2026 |
| 23 | Binance |
IP/USDC | $2.58 | $22,289,088 | 12:54:16 19/01/2026 |
| 24 |  OneBullEx |
IP/USDT | $2.56 | $21,651,493 | 13:03:27 19/01/2026 |
| 25 |  Bithumb |
IP/KRW | $2.59 | $21,499,748 | 12:59:54 19/01/2026 |
| 26 |  YUBIT |
IP/USDT | $2.57 | $17,722,707 | 12:57:15 19/01/2026 |
| 27 |  EagleX |
IP/USDT | $2.57 | $17,619,228 | 13:00:15 19/01/2026 |
| 28 | OKX |
IP/USDT | $2.57 | $17,280,892 | 12:56:54 19/01/2026 |
| 29 |  Gate |
IP/USDT | $2.58 | $17,126,492 | 12:54:19 19/01/2026 |
| 30 |  Toobit |
IP/USDT | $2.57 | $15,384,126 | 12:57:16 19/01/2026 |
| 31 |  Ekbit |
IP/USDT | $2.57 | $15,130,790 | 13:00:18 19/01/2026 |
| 32 |  KCEX |
IP/USDT | $2.57 | $14,585,169 | 12:57:15 19/01/2026 |
| 33 |  BitbabyExchange |
IP/USDT | $2.57 | $14,155,692 | 13:00:23 19/01/2026 |
| 34 |  Aivora Exchange |
IP/USDT | $2.57 | $13,609,252 | 13:00:17 19/01/2026 |
| 35 |  Grvt |
IP/USDT | $2.57 | $13,581,584 | 12:57:16 19/01/2026 |
| 36 |  Ourbit |
IP/USDT | $2.57 | $13,491,196 | 12:57:16 19/01/2026 |
| 37 |  Bitunix |
IP/USDT | $2.59 | $13,083,045 | 12:48:16 19/01/2026 |
| 38 |  Coinlocally |
IP/USDT | $2.57 | $12,371,732 | 13:00:16 19/01/2026 |
| 39 | WhiteBIT |
IP/USDT | $2.58 | $12,151,541 | 12:57:09 19/01/2026 |
| 40 |  KuCoin |
IP/USDT | $2.59 | $10,265,579 | 12:54:19 19/01/2026 |
| 41 |  CoinChief |
IP/USDT | $2.57 | $9,711,585 | 13:00:17 19/01/2026 |
| 42 | Bybit |
IP/USDT | $2.58 | $9,695,512 | 12:54:08 19/01/2026 |
| 43 |  MEXC |
IP/USDT | $2.57 | $7,676,054 | 12:57:16 19/01/2026 |
| 44 |  BlockFin |
IP/USDT | $2.57 | $7,263,606 | 13:00:15 19/01/2026 |
| 45 |  BitTap |
IP/USDT | $2.57 | $7,135,003 | 13:00:19 19/01/2026 |
| 46 |  Hyperliquid |
IP/USD | $2.57 | $6,825,106 | 12:57:15 19/01/2026 |
| 47 |  VOOX Exchange |
IP/USDT | $2.57 | $6,352,093 | 12:57:18 19/01/2026 |
| 48 |  DigiFinex |
IP/USDT | $2.58 | $5,918,258 | 12:57:10 19/01/2026 |
| 49 |  Coinbase Exchange |
IP/USD | $2.57 | $5,315,387 | 12:56:30 19/01/2026 |
| 50 |  CRMClick |
IP/USDT | $2.57 | $5,183,100 | 12:57:10 19/01/2026 |
| 51 |  HTX |
IP/USDT | $2.56 | $5,181,747 | 12:59:23 19/01/2026 |
| 52 | Bitget |
IP/USDT | $2.58 | $5,107,458 | 12:54:08 19/01/2026 |
| 53 | CoinW |
IP/USDT | $2.60 | $4,889,001 | 12:54:10 19/01/2026 |
| 54 | Gate |
IP/USDT | $2.58 | $4,786,156 | 12:56:54 19/01/2026 |
| 55 | Cofinex |
IP/USDC | $2.57 | $4,544,571 | 13:00:15 19/01/2026 |
| 56 |  BTCC |
IP/USDT | $2.60 | $4,221,090 | 12:57:16 19/01/2026 |
| 57 |  Extended |
IP/USD | $2.57 | $3,632,475 | 13:03:16 19/01/2026 |
| 58 |  Hotcoin |
IP/USDT | $2.57 | $3,471,399 | 12:57:17 19/01/2026 |
| 59 |  Lighter |
IP/USDC | $2.56 | $3,046,361 | 13:03:15 19/01/2026 |
| 60 |  Backpack Exchange |
IP/USDC | $2.58 | $3,040,532 | 12:57:16 19/01/2026 |
| 61 | MEXC |
IP/USDT | $2.57 | $2,969,052 | 12:57:09 19/01/2026 |
| 62 |  SuperEx |
IP/USDT | $2.57 | $2,571,252 | 12:57:11 19/01/2026 |
| 63 |  LBank |
IP/USDT | $2.58 | $2,453,126 | 12:57:12 19/01/2026 |
| 64 |  Tebbit |
IP/USDT | $2.57 | $2,451,296 | 13:00:16 19/01/2026 |
| 65 |  MGBX |
IP/USDT | $2.57 | $2,371,965 | 13:00:17 19/01/2026 |
| 66 | CRMClick |
IP/USDT | $2.57 | $2,275,423 | 12:57:15 19/01/2026 |
| 67 | HTX |
IP/USDT | $2.57 | $2,275,383 | 12:57:16 19/01/2026 |
| 68 | OrangeX |
IP/USDT | $2.57 | $2,066,234 | 12:57:07 19/01/2026 |
| 69 |  Phemex |
IP/USDT | $2.57 | $2,050,939 | 12:57:17 19/01/2026 |
| 70 |  BYDFi |
IP/USDT | $2.57 | $1,813,683 | 13:00:09 19/01/2026 |
| 71 | BingX |
IP/USDT | $2.58 | $1,766,374 | 12:57:09 19/01/2026 |
| 72 |  EdgeX |
IP/USD | $2.57 | $1,671,321 | 13:03:16 19/01/2026 |
| 73 |  Pionex |
IP/USDT | $2.57 | $1,557,568 | 12:57:16 19/01/2026 |
| 74 |  ApeX Omni |
IP/USDT | $2.57 | $1,540,647 | 13:03:16 19/01/2026 |
| 75 | Ju.com |
IP/USDT | $2.59 | $1,489,486 | 12:48:12 19/01/2026 |
| 76 |  XT.COM |
IP/USDT | $2.58 | $1,353,430 | 12:57:08 19/01/2026 |
| 77 |  Bitvavo |
IP/EUR | $2.57 | $1,288,189 | 12:57:13 19/01/2026 |
| 78 |  BloFin |
IP/USDT | $2.57 | $1,267,560 | 12:57:16 19/01/2026 |
| 79 | BitMart |
IP/USDT | $2.58 | $1,241,639 | 12:57:11 19/01/2026 |
| 80 | Ourbit |
IP/USDT | $2.58 | $1,186,138 | 12:57:07 19/01/2026 |
| 81 |  LeveX |
IP/USDT | $2.57 | $1,115,411 | 13:00:15 19/01/2026 |
| 82 | Phemex |
IP/USDT | $2.58 | $1,103,164 | 12:57:13 19/01/2026 |
| 83 | BTCC |
IP/USDT | $2.57 | $857,880 | 12:57:08 19/01/2026 |
| 84 |  BitKan |
IP/USDT | $2.57 | $773,845 | 13:00:08 19/01/2026 |
| 85 |  Tapbit |
IP/USDT | $2.58 | $743,702 | 12:57:11 19/01/2026 |
| 86 |  Aster |
IP/USDT | $2.59 | $702,569 | 12:54:15 19/01/2026 |
| 87 |  CoinCatch |
IP/USDT | $2.57 | $675,409 | 13:03:15 19/01/2026 |
| 88 | KuCoin |
IP/USDT | $2.58 | $640,223 | 12:56:53 19/01/2026 |
| 89 |  Paradex |
IP/USD | $2.55 | $618,759 | 13:03:15 19/01/2026 |
| 90 | BYDFi |
IP/USDT | $2.58 | $567,046 | 13:00:17 19/01/2026 |
| 91 |  Coinone |
IP/KRW | $2.62 | $540,823 | 12:58:23 19/01/2026 |
| 92 |  WEEX |
IP/USDT | $2.58 | $500,025 | 12:57:08 19/01/2026 |
| 93 |  Coinbase International Exchange |
IP/USDC | $2.59 | $487,989 | 13:00:15 19/01/2026 |
| 94 |  Kraken |
IP/USD | $2.59 | $441,010 | 12:59:24 19/01/2026 |
| 95 | MEXC |
IP/USDC | $2.57 | $419,432 | 12:57:16 19/01/2026 |
| 96 | Bitrue |
IP/USDT | $2.56 | $413,840 | 12:57:10 19/01/2026 |
| 97 | BlockFin |
IP/USDT | $2.57 | $330,998 | 13:00:11 19/01/2026 |
| 98 | Hotcoin |
IP/USDT | $2.58 | $325,105 | 12:58:15 19/01/2026 |
| 99 |  BitxEX |
IP/USDT | $2.57 | $271,172 | 13:00:15 19/01/2026 |
| 100 |  Drift Protocol |
IP/USDC | $2.56 | $254,845 | 13:00:15 19/01/2026 |
| 101 | BYDFi |
IP/USDC | $2.58 | $204,030 | 13:00:17 19/01/2026 |
| 102 |  SunX |
IP/USDT | $2.57 | $202,962 | 13:00:18 19/01/2026 |
| 103 | BloFin |
IP/USDT | $2.57 | $199,851 | 12:57:08 19/01/2026 |
| 104 |  Bitazza |
IP/USDT | $2.55 | $172,432 | 13:00:10 19/01/2026 |
| 105 |  Bitop |
IP/USDT | $2.57 | $143,535 | 13:00:12 19/01/2026 |
| 106 |  Crypto.com Exchange |
IP/USD | $2.60 | $134,156 | 12:54:18 19/01/2026 |
| 107 | Crypto.com Exchange |
IP/USD | $2.59 | $98,420.28 | 12:48:11 19/01/2026 |
| 108 | Pionex |
IP/USDT | $2.57 | $97,773.62 | 12:57:10 19/01/2026 |
| 109 | Cofinex |
IP/USDT | $2.57 | $95,373.39 | 13:00:08 19/01/2026 |
| 110 |  Picol |
IP/USDT | $2.57 | $85,874.97 | 13:00:12 19/01/2026 |
| 111 |  Aevo |
IP/USD | $2.57 | $70,847.68 | 13:03:16 19/01/2026 |
| 112 | MEXC |
IP/USDC | $2.57 | $56,844.08 | 12:57:09 19/01/2026 |
| 113 |  ONUS Pro |
IP/VNDC | $2.59 | $46,501.46 | 13:00:10 19/01/2026 |
| 114 |  CoinDCX |
IP/INR | $2.61 | $43,545.71 | 12:57:15 19/01/2026 |
| 115 |  CoinEx |
IP/USDT | $2.56 | $41,435.21 | 12:59:53 19/01/2026 |
| 116 | OKX |
IP/USD | $2.63 | $38,640.50 | 12:56:54 19/01/2026 |
| 117 |  ADEN |
IP/USDT | $2.57 | $36,558.03 | 13:03:39 19/01/2026 |
| 118 | LeveX |
IP/USDT | $2.57 | $31,796.98 | 13:00:11 19/01/2026 |
| 119 |  XBO.com |
IP/USDT | $2.57 | $18,064.51 | 13:00:08 19/01/2026 |
| 120 |  Orderly |
IP/USDC | $2.61 | $17,130.12 | 13:03:16 19/01/2026 |
| 121 |  Koinpark |
IP/INR | $2.68 | $16,852.55 | 12:54:07 19/01/2026 |
| 122 |  WOO X |
IP/USDT | $2.58 | $16,035.02 | 12:51:15 19/01/2026 |
| 123 | CoinDCX |
IP/USDT | $2.58 | $14,587.23 | 12:57:15 19/01/2026 |
| 124 |  Korbit |
IP/KRW | $2.57 | $12,001.23 | 12:57:07 19/01/2026 |
| 125 | Kraken |
IP/EUR | $2.43 | $9,850.23 | 12:59:54 19/01/2026 |
| 126 |  TRIV |
IP/USDT | $2.57 | $8,449.08 | 13:00:16 19/01/2026 |
| 127 |  Flipster |
IP/USDT | $2.59 | $5,963.39 | 13:00:16 19/01/2026 |
| 128 | Bitazza |
IP/THB | $2.53 | $3,387.95 | 13:00:10 19/01/2026 |
| 129 | OKX |
IP/USDC | $2.58 | $2,629.95 | 12:56:54 19/01/2026 |
| 130 | ADEN |
IP/USDC | $2.61 | $2,282.16 | 13:03:39 19/01/2026 |
| 131 | Upbit |
IP/BTC | $2.60 | $1,333.35 | 12:56:53 19/01/2026 |
| 132 | Upbit |
IP/USDT | $2.59 | $112.60 | 12:56:53 19/01/2026 |
| 133 | CoinUp.io |
IP/USDT | $2.58 | $109.82 | 12:57:11 19/01/2026 |
| 134 |  CEX.IO |
IP/USD | $2.58 | $79.85 | 12:57:09 19/01/2026 |
| 135 | CEX.IO |
IP/USDT | $2.58 | $49.34 | 12:57:09 19/01/2026 |
| 136 |  BITmarkets |
IP/USD | $2.63 | $30.05 | 13:00:08 19/01/2026 |
| 137 |  B2Z Exchange |
IP/USD | $2.63 | $30.05 | 13:00:08 19/01/2026 |
| 138 | TRIV |
IP/IDR | $2.58 | $0.4984 | 13:00:16 19/01/2026 |
| 139 |  HitBTC |
IP/USDT | $2.64 | $0 | 12:54:07 19/01/2026 |
| 140 |  NovaDAX |
IP/BRL | $2.59 | $0 | 12:57:07 19/01/2026 |
| 141 | ONUS Pro |
IP/USDT | $2.59 | $0 | 13:00:10 19/01/2026 |
| 142 | B2Z Exchange |
IP/USDC | $7.73 | $0 | 13:00:08 19/01/2026 |
| 143 | B2Z Exchange |
IP/USDT | $2.26 | $0 | 13:00:08 19/01/2026 |
| 144 | BITmarkets |
IP/USDC | $7.73 | $0 | 13:00:08 19/01/2026 |
| 145 | BITmarkets |
IP/USDT | $2.26 | $0 | 13:00:08 19/01/2026 |
| 146 |  Gate US |
IP/USDT | $2.57 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 19/01/2026, cặp giao dịch IP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,628,379 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.