Thị trường Story (IP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IP/USDT | $9.23 | $86,255,089 | 06:57:15 03/10/2025 |
2 | ![]() |
IP/USDT | $9.24 | $56,333,877 | 06:54:16 03/10/2025 |
3 | ![]() |
IP/USDT | $9.19 | $55,870,760 | 06:55:31 03/10/2025 |
4 | ![]() |
IP/USDT | $9.23 | $34,831,741 | 06:57:17 03/10/2025 |
5 | ![]() |
IP/USDT | $9.23 | $26,368,957 | 06:57:17 03/10/2025 |
6 | ![]() |
IP/USDT | $9.23 | $23,110,745 | 07:00:16 03/10/2025 |
7 | ![]() |
IP/USDT | $9.22 | $20,412,582 | 06:56:24 03/10/2025 |
8 | ![]() |
IP/USDT | $9.23 | $19,531,623 | 07:00:16 03/10/2025 |
9 | ![]() |
IP/USDT | $9.23 | $18,575,668 | 06:54:17 03/10/2025 |
10 | ![]() |
IP/USDT | $9.23 | $17,247,558 | 07:00:17 03/10/2025 |
11 | ![]() |
IP/USDT | $9.23 | $16,589,402 | 06:54:18 03/10/2025 |
12 | ![]() |
IP/USDT | $9.23 | $15,531,296 | 06:57:15 03/10/2025 |
13 | ![]() |
IP/USDT | $9.17 | $15,506,073 | 06:48:16 03/10/2025 |
14 | ![]() |
IP/USDT | $9.23 | $13,783,506 | 06:57:18 03/10/2025 |
15 | ![]() |
IP/USDT | $9.23 | $12,846,471 | 07:00:12 03/10/2025 |
16 | ![]() |
IP/USDT | $9.23 | $12,675,526 | 06:57:17 03/10/2025 |
17 | ![]() |
IP/USDT | $9.23 | $11,980,139 | 07:00:17 03/10/2025 |
18 | ![]() |
IP/USDT | $9.24 | $11,892,275 | 06:54:16 03/10/2025 |
19 | ![]() |
IP/USDT | $9.23 | $10,168,975 | 06:56:24 03/10/2025 |
20 | ![]() |
IP/USDT | $9.23 | $9,784,332 | 06:57:15 03/10/2025 |
21 | ![]() |
IP/USD | $9.23 | $9,708,572 | 06:56:56 03/10/2025 |
22 | ![]() |
IP/USDT | $9.24 | $8,353,705 | 06:54:15 03/10/2025 |
23 | ![]() |
IP/USDT | $9.23 | $7,951,561 | 06:54:10 03/10/2025 |
24 | ![]() |
IP/USDT | $9.23 | $7,917,863 | 07:00:17 03/10/2025 |
25 | ![]() |
IP/USDT | $9.24 | $7,763,330 | 06:54:19 03/10/2025 |
26 | ![]() |
IP/USDT | $9.23 | $7,342,362 | 06:56:24 03/10/2025 |
27 | ![]() |
IP/USD | $9.24 | $7,124,109 | 06:57:16 03/10/2025 |
28 | ![]() |
IP/USDT | $9.23 | $6,958,120 | 06:57:17 03/10/2025 |
29 | ![]() |
IP/USDT | $9.23 | $6,796,890 | 06:54:12 03/10/2025 |
30 | ![]() |
IP/USDC | $9.24 | $6,426,892 | 06:54:16 03/10/2025 |
31 | ![]() |
IP/KRW | $9.26 | $5,807,381 | 06:56:53 03/10/2025 |
32 | ![]() |
IP/USDT | $9.23 | $5,655,416 | 07:00:17 03/10/2025 |
33 | ![]() |
IP/USDT | $9.22 | $5,579,979 | 06:57:16 03/10/2025 |
34 | ![]() |
IP/USDT | $9.23 | $4,580,445 | 06:54:08 03/10/2025 |
35 | ![]() |
IP/USDT | $9.23 | $4,347,976 | 06:57:15 03/10/2025 |
36 | ![]() |
IP/USDT | $9.24 | $4,169,085 | 06:54:19 03/10/2025 |
37 | ![]() |
IP/USDT | $9.23 | $3,873,549 | 06:57:16 03/10/2025 |
38 | ![]() |
IP/USDT | $9.22 | $3,724,223 | 06:57:07 03/10/2025 |
39 | ![]() |
IP/USDT | $9.24 | $3,184,309 | 07:00:17 03/10/2025 |
40 | ![]() |
IP/USDT | $9.18 | $3,030,122 | 06:48:11 03/10/2025 |
41 | ![]() |
IP/USDT | $9.23 | $2,799,992 | 06:57:17 03/10/2025 |
42 | ![]() |
IP/USDT | $9.23 | $2,770,493 | 07:00:16 03/10/2025 |
43 | ![]() |
IP/USDT | $9.22 | $2,665,049 | 06:57:16 03/10/2025 |
44 | ![]() |
IP/KRW | $9.29 | $2,444,344 | 06:59:53 03/10/2025 |
45 | ![]() |
IP/USDT | $9.23 | $2,247,675 | 06:57:17 03/10/2025 |
46 | ![]() |
IP/USDT | $9.22 | $2,191,822 | 06:57:11 03/10/2025 |
47 | ![]() |
IP/USDT | $9.22 | $2,153,495 | 06:57:18 03/10/2025 |
48 | ![]() |
IP/USDT | $9.25 | $1,950,897 | 06:45:10 03/10/2025 |
49 | ![]() |
IP/USDT | $9.23 | $1,829,115 | 07:00:07 03/10/2025 |
50 | ![]() |
IP/USDT | $9.23 | $1,709,873 | 06:57:19 03/10/2025 |
51 | ![]() |
IP/USDT | $9.26 | $1,704,143 | 06:57:18 03/10/2025 |
52 | ![]() |
IP/USDC | $9.25 | $1,573,474 | 06:57:16 03/10/2025 |
53 | ![]() |
IP/USDT | $9.22 | $1,332,475 | 06:57:08 03/10/2025 |
54 | ![]() |
IP/USDT | $9.22 | $1,320,273 | 06:57:17 03/10/2025 |
55 | ![]() |
IP/USDT | $9.17 | $1,299,231 | 07:00:17 03/10/2025 |
56 | ![]() |
IP/USDT | $9.23 | $1,262,217 | 07:03:16 03/10/2025 |
57 | ![]() |
IP/USDT | $9.24 | $1,212,896 | 06:53:23 03/10/2025 |
58 | ![]() |
IP/USDT | $9.17 | $1,139,893 | 06:48:15 03/10/2025 |
59 | ![]() |
IP/USDT | $9.24 | $1,065,666 | 06:54:09 03/10/2025 |
60 | ![]() |
IP/USDT | $9.21 | $1,047,228 | 07:00:09 03/10/2025 |
61 | ![]() |
IP/USDT | $9.19 | $976,094 | 23:12:32 02/10/2025 |
62 | ![]() |
IP/USDT | $9.24 | $915,314 | 06:57:12 03/10/2025 |
63 | ![]() |
IP/USDT | $9.20 | $872,057 | 06:57:09 03/10/2025 |
64 | ![]() |
IP/USDC | $9.18 | $813,959 | 07:00:17 03/10/2025 |
65 | ![]() |
IP/USDT | $9.22 | $774,597 | 06:57:07 03/10/2025 |
66 | ![]() |
IP/USDT | $9.24 | $764,593 | 07:00:10 03/10/2025 |
67 | ![]() |
IP/USDC | $9.23 | $732,622 | 07:00:17 03/10/2025 |
68 | ![]() |
IP/USDT | $9.23 | $701,307 | 07:00:07 03/10/2025 |
69 | ![]() |
IP/USDT | $9.17 | $624,513 | 06:51:20 03/10/2025 |
70 | ![]() |
IP/USDT | $9.24 | $535,589 | 06:58:20 03/10/2025 |
71 | ![]() |
IP/USDT | $9.22 | $524,532 | 06:57:08 03/10/2025 |
72 | ![]() |
IP/USDT | $9.23 | $494,646 | 07:00:15 03/10/2025 |
73 | ![]() |
IP/USDT | $9.24 | $486,957 | 06:57:09 03/10/2025 |
74 | ![]() |
IP/USDT | $9.23 | $480,278 | 06:57:16 03/10/2025 |
75 | ![]() |
IP/USDT | $9.22 | $435,807 | 06:57:09 03/10/2025 |
76 | ![]() |
IP/USD | $9.23 | $435,274 | 06:59:24 03/10/2025 |
77 | ![]() |
IP/USDT | $9.23 | $423,404 | 06:57:11 03/10/2025 |
78 | ![]() |
IP/USDC | $9.23 | $368,488 | 07:00:16 03/10/2025 |
79 | ![]() |
IP/USDT | $9.23 | $252,111 | 06:57:23 03/10/2025 |
80 | ![]() |
IP/EUR | $9.22 | $222,082 | 06:57:08 03/10/2025 |
81 | ![]() |
IP/KRW | $9.29 | $172,218 | 06:59:53 03/10/2025 |
82 | ![]() |
IP/USDT | $9.23 | $163,745 | 06:57:08 03/10/2025 |
83 | ![]() |
IP/USDT | $9.00 | $151,137 | 22:36:11 02/10/2025 |
84 | ![]() |
IP/USDT | $9.23 | $145,114 | 06:57:17 03/10/2025 |
85 | ![]() |
IP/USD | $9.21 | $140,523 | 02:57:22 03/10/2025 |
86 | ![]() |
IP/USDC | $9.23 | $107,266 | 06:54:15 03/10/2025 |
87 | ![]() |
IP/USDT | $9.23 | $95,818.61 | 23:12:11 02/10/2025 |
88 | ![]() |
IP/USDC | $9.23 | $84,352.76 | 07:03:15 03/10/2025 |
89 | ![]() |
IP/USDT | $9.23 | $82,375.39 | 06:57:16 03/10/2025 |
90 | ![]() |
IP/USDT | $9.24 | $66,039.39 | 07:00:09 03/10/2025 |
91 | ![]() |
IP/USDC | $9.26 | $60,971.38 | 06:45:10 03/10/2025 |
92 | ![]() |
IP/USD | $9.26 | $57,895.14 | 06:57:07 03/10/2025 |
93 | ![]() |
IP/INR | $9.55 | $54,486.89 | 07:00:10 03/10/2025 |
94 | ![]() |
IP/USDT | $9.24 | $53,205.47 | 06:59:23 03/10/2025 |
95 | ![]() |
IP/USDC | $9.20 | $44,940.64 | 07:03:17 03/10/2025 |
96 | ![]() |
IP/USDT | $9.24 | $37,828.08 | 07:00:16 03/10/2025 |
97 | ![]() |
IP/EUR | $9.28 | $34,159.63 | 06:59:54 03/10/2025 |
98 | ![]() |
IP/USD | $9.25 | $33,813.74 | 06:56:54 03/10/2025 |
99 | ![]() |
IP/USD | $9.19 | $32,489.91 | 07:03:16 03/10/2025 |
100 | ![]() |
IP/USDC | $9.20 | $22,986.07 | 07:03:16 03/10/2025 |
101 | ![]() |
IP/VNDC | $9.24 | $10,912.16 | 06:54:15 03/10/2025 |
102 | ![]() |
IP/USDT | $9.23 | $6,162.11 | 06:57:44 03/10/2025 |
103 | ![]() |
IP/USDT | $9.20 | $4,829.74 | 05:51:12 03/10/2025 |
104 | ![]() |
IP/INR | $9.61 | $4,104.41 | 06:57:19 03/10/2025 |
105 | ![]() |
IP/KRW | $9.31 | $3,722.13 | 06:57:08 03/10/2025 |
106 | ![]() |
IP/USD | $9.23 | $2,127.26 | 06:57:09 03/10/2025 |
107 | ![]() |
IP/USDT | $9.26 | $1,149.89 | 06:57:19 03/10/2025 |
108 | ![]() |
IP/BTC | $9.57 | $177.96 | 06:56:23 03/10/2025 |
109 | ![]() |
IP/USD | $9.35 | $73.45 | 07:00:11 03/10/2025 |
110 | ![]() |
IP/USD | $9.35 | $73.45 | 06:57:09 03/10/2025 |
111 | ![]() |
IP/USDT | $9.23 | $21.05 | 06:57:09 03/10/2025 |
112 | ![]() |
IP/IDR | $9.22 | $0.2899 | 05:51:12 03/10/2025 |
113 | ![]() |
IP/USDT | $8.96 | $0 | 06:57:08 03/10/2025 |
114 | ![]() |
IP/USDT | $9.24 | $0 | 06:57:17 03/10/2025 |
115 | ![]() |
IP/USDT | $8.61 | $0 | 06:56:23 03/10/2025 |
116 | ![]() |
IP/BRL | $8.35 | $0 | 06:57:08 03/10/2025 |
117 | ![]() |
IP/USDT | $9.26 | $0 | 06:54:15 03/10/2025 |
118 | ![]() |
IP/USDC | $7.73 | $0 | 07:00:11 03/10/2025 |
119 | ![]() |
IP/USDT | $9.73 | $0 | 07:00:11 03/10/2025 |
120 | ![]() |
IP/USDC | $7.73 | $0 | 06:57:09 03/10/2025 |
121 | ![]() |
IP/USDT | $9.73 | $0 | 06:57:09 03/10/2025 |
122 | ![]() |
IP/USD | $9.23 | $0 | 07:00:16 03/10/2025 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch IP/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,255,089 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.