Vốn hóa: $3,393,667,040,945 Khối lượng (24h): $108,564,337,280 Tiền ảo: 35,238 Sàn giao dịch: 827 Thị phần: BTC: 64.0%, ETH: 9.5%

Thị trường Story (IP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IP/USDT $3.01 $35,890,510 22:57:17 09/07/2025
2 Batonex Batonex IP/USDT $3.01 $28,058,123 22:57:16 09/07/2025
3 OKX OKX IP/USDT $3.01 $11,841,490 22:55:44 09/07/2025
4 Binance Binance IP/USDT $3.01 $11,041,503 22:54:16 09/07/2025
5 OrangeX OrangeX IP/USDT $3.01 $9,114,663 22:51:16 09/07/2025
6 FameEX FameEX IP/USDT $3.01 $9,048,634 22:57:17 09/07/2025
7 Bybit Bybit IP/USDT $3.00 $6,745,128 22:54:17 09/07/2025
8 CoinW CoinW IP/USDT $3.01 $6,343,057 22:57:17 09/07/2025
9 HTX HTX IP/USDT $3.02 $4,724,386 22:59:53 09/07/2025
10 CoinUp.io CoinUp.io IP/USDT $3.01 $4,338,157 23:00:07 09/07/2025
11 Deepcoin Deepcoin IP/USDT $3.01 $4,132,834 22:57:16 09/07/2025
12 Hotcoin Hotcoin IP/USDT $3.00 $3,747,852 22:57:19 09/07/2025
13 Bitget Bitget IP/USDT $3.01 $3,612,773 22:54:09 09/07/2025
14 BiKing BiKing IP/USDT $3.01 $3,491,392 22:54:19 09/07/2025
15 Gate Gate IP/USDT $3.01 $3,418,470 22:48:19 09/07/2025
16 Bitrue Bitrue IP/USDT $3.01 $3,220,075 22:57:18 09/07/2025
17 Bitget Bitget IP/USDT $3.00 $3,043,202 22:54:15 09/07/2025
18 JuCoin JuCoin IP/USDT $3.01 $2,720,613 22:54:16 09/07/2025
19 OKX OKX IP/USDT $3.01 $2,136,110 22:56:54 09/07/2025
20 Bithumb Bithumb IP/KRW $2.98 $2,047,973 22:59:23 09/07/2025
21 Zoomex Zoomex IP/USDT $3.00 $2,024,104 22:57:16 09/07/2025
22 Gate Gate IP/USDT $3.01 $2,016,696 22:56:54 09/07/2025
23 LBank LBank IP/USDT $3.01 $1,898,461 22:57:12 09/07/2025
24 Hyperliquid Hyperliquid IP/USD $3.00 $1,863,383 22:57:16 09/07/2025
25 DigiFinex DigiFinex IP/USDT $3.02 $1,752,960 22:57:11 09/07/2025
26 BitMart BitMart IP/USDT $3.01 $1,652,799 22:57:12 09/07/2025
27 Toobit Toobit IP/USDT $3.01 $1,572,271 22:57:17 09/07/2025
28 KuCoin KuCoin IP/USDT $3.01 $1,541,204 22:54:21 09/07/2025
29 Bybit Bybit IP/USDT $3.01 $1,533,958 22:54:08 09/07/2025
30 KCEX KCEX IP/USDT $3.01 $1,530,586 22:57:16 09/07/2025
31 MEXC MEXC IP/USDT $3.01 $1,308,666 22:54:17 09/07/2025
32 Binance Binance IP/USDC $3.00 $1,280,257 22:54:16 09/07/2025
33 SpireX SpireX IP/USDT $3.01 $1,226,143 23:00:10 09/07/2025
34 Bitunix Bitunix IP/USDT $3.01 $1,089,735 22:57:16 09/07/2025
35 Coinlocally Coinlocally IP/USDT $3.00 $986,273 23:00:24 09/07/2025
36 Ourbit Ourbit IP/USDT $3.01 $941,424 22:57:16 09/07/2025
37 BlockFin BlockFin IP/USDT $3.01 $940,462 23:00:16 09/07/2025
38 SAFEX SAFEX IP/USDT $3.01 $748,319 22:57:15 09/07/2025
39 MEXC MEXC IP/USDT $3.01 $687,955 22:54:07 09/07/2025
40 VOOX Exchange VOOX Exchange IP/USDT $3.01 $671,283 23:00:18 09/07/2025
41 Phemex Phemex IP/USDT $3.00 $588,435 22:57:17 09/07/2025
42 Backpack Exchange Backpack Exchange IP/USDC $3.01 $520,853 22:57:16 09/07/2025
43 JuCoin JuCoin IP/USDT $3.01 $493,939 22:54:12 09/07/2025
44 SuperEx SuperEx IP/USDT $3.01 $458,157 22:51:12 09/07/2025
45 CoinCatch CoinCatch IP/USDT $3.01 $428,616 22:51:15 09/07/2025
46 BYDFi BYDFi IP/USDT $3.01 $418,486 23:00:17 09/07/2025
47 Hotcoin Hotcoin IP/USDT $3.01 $369,393 22:59:46 09/07/2025
48 XT.COM XT.COM IP/USDT $3.01 $300,846 22:57:07 09/07/2025
49 HTX HTX IP/USDT $3.00 $271,188 22:57:17 09/07/2025
50 Coinbase International Exchange Coinbase International Exchange IP/USDC $3.00 $267,725 23:00:16 09/07/2025
51 Tapbit Tapbit IP/USDT $3.01 $253,632 22:57:10 09/07/2025
52 BloFin BloFin IP/USDT $3.01 $224,395 22:57:17 09/07/2025
53 Coinbase Exchange Coinbase Exchange IP/USD $3.01 $218,207 22:56:55 09/07/2025
54 BlockFin BlockFin IP/USDT $3.01 $194,287 23:00:07 09/07/2025
55 Ourbit Ourbit IP/USDT $3.01 $126,688 22:57:09 09/07/2025
56 BloFin BloFin IP/USDT $3.01 $119,192 22:51:09 09/07/2025
57 KuCoin KuCoin IP/USDT $3.01 $117,877 22:55:53 09/07/2025
58 LeveX LeveX IP/USDT $3.01 $116,526 23:00:15 09/07/2025
59 MEXC MEXC IP/USDC $3.00 $107,853 22:54:17 09/07/2025
60 Pionex Pionex IP/USDT $3.01 $104,325 22:57:17 09/07/2025
61 BitKan BitKan IP/USDT $3.01 $97,207.03 23:00:08 09/07/2025
62 BingX BingX IP/USDT $3.01 $88,233.97 22:57:11 09/07/2025
63 CoinW CoinW IP/USDT $3.01 $76,695.65 22:57:08 09/07/2025
64 Bitrue Bitrue IP/USDT $3.01 $71,599.52 22:57:09 09/07/2025
65 Flipster Flipster IP/USDT $3.01 $57,752.01 22:57:16 09/07/2025
66 Aevo Aevo IP/USD $3.01 $46,460.16 23:03:16 09/07/2025
67 Crypto.com Exchange Crypto.com Exchange IP/USD $3.01 $38,341.73 22:30:18 09/07/2025
68 Bitvavo Bitvavo IP/EUR $3.02 $34,721.08 22:57:09 09/07/2025
69 XBO.com XBO.com IP/USDT $3.01 $32,966.68 22:57:09 09/07/2025
70 Phemex Phemex IP/USDT $3.01 $30,734.06 22:57:10 09/07/2025
71 Orderly Orderly IP/USDC $3.01 $23,475.17 23:03:17 09/07/2025
72 Koinpark Koinpark IP/INR $3.06 $18,695.93 22:54:08 09/07/2025
73 MGBX MGBX IP/USDT $3.01 $17,289.33 23:00:17 09/07/2025
74 Coinone Coinone IP/KRW $2.99 $9,592.74 22:59:24 09/07/2025
75 ONUS Pro ONUS Pro IP/VNDC $3.01 $7,520.03 22:57:11 09/07/2025
76 Crypto.com Exchange Crypto.com Exchange IP/USD $3.01 $6,932.36 22:57:11 09/07/2025
77 Kraken Kraken IP/USD $2.98 $5,501.96 22:59:55 09/07/2025
78 OKX OKX IP/USD $3.02 $5,284.98 22:56:54 09/07/2025
79 CoinEx CoinEx IP/USDT $3.01 $4,020.68 22:59:53 09/07/2025
80 HashKey Global HashKey Global IP/USDT $3.01 $3,267.10 22:57:16 09/07/2025
81 TRIV TRIV IP/USDT $3.01 $1,635.45 23:00:11 09/07/2025
82 BIT BIT IP/USDT $3.01 $1,595.30 23:00:45 09/07/2025
83 WEEX WEEX IP/USDT $3.01 $1,031.19 22:57:15 09/07/2025
84 WOO X WOO X IP/USDT $3.01 $870.83 22:57:15 09/07/2025
85 BitMEX BitMEX IP/USDT $3.02 $304.29 22:57:15 09/07/2025
86 Drift Protocol Drift Protocol IP/USDC $2.99 $182.49 23:03:15 09/07/2025
87 CoinDCX CoinDCX IP/INR $3.05 $72.77 23:00:17 09/07/2025
88 Korbit Korbit IP/KRW $2.74 $68.31 22:57:07 09/07/2025
89 CoinDCX CoinDCX IP/USDT $3.01 $65.45 23:00:17 09/07/2025
90 Kraken Kraken IP/EUR $3.13 $56.23 22:59:55 09/07/2025
91 CEX.IO CEX.IO IP/USD $3.02 $27.71 22:45:09 09/07/2025
92 CEX.IO CEX.IO IP/USDT $3.01 $17.53 22:45:09 09/07/2025
93 TRIV TRIV IP/IDR $3.01 $0.1004 23:00:11 09/07/2025
94 B2Z Exchange B2Z Exchange IP/USD $3.01 $0.01809 23:03:09 09/07/2025
95 BITmarkets BITmarkets IP/USD $3.01 $0.01809 22:57:10 09/07/2025
96 NovaDAX NovaDAX IP/BRL $3.01 $0 22:57:08 09/07/2025
97 ONUS Pro ONUS Pro IP/USDT $3.02 $0 22:57:11 09/07/2025
98 B2Z Exchange B2Z Exchange IP/USDC $3.06 $0 23:03:09 09/07/2025
99 B2Z Exchange B2Z Exchange IP/USDT $3.08 $0 23:03:09 09/07/2025
100 BITmarkets BITmarkets IP/USDC $3.06 $0 22:57:10 09/07/2025
101 BITmarkets BITmarkets IP/USDT $3.08 $0 22:57:10 09/07/2025
102 OX.FUN OX.FUN IP/USD $3.01 $0 23:03:20 09/07/2025

Thông tin thị trường giao dịch Story (IP)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 827 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 09/07/2025, cặp giao dịch IP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,890,510 với tỷ giá $3.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.

Cặp: Tên cặp giao dịch IP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Story (IP) Cặp giao dịch Story (IP) - CoinMarket.vn
4.2 trên 914 đánh giá