Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8746 | $479,495,104 | 04:03:11 04/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8735 | $275,510,522 | 03:57:17 04/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,540,448 | 04:00:15 04/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8742 | $107,911,319 | 04:03:11 04/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.8732 | $93,884,741 | 03:54:16 04/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8733 | $81,999,727 | 03:54:15 04/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8739 | $70,521,123 | 03:48:15 04/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8740 | $65,103,721 | 04:03:16 04/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8733 | $64,098,143 | 03:57:15 04/04/2026 |
| 10 |  BTSE |
SUI/USDT | $0.8729 | $56,713,345 | 03:45:15 04/04/2026 |
| 11 |  B2Z Exchange |
SUI/USD | $0.8744 | $55,431,952 | 04:03:15 04/04/2026 |
| 12 |  BITmarkets |
SUI/USDT | $0.8739 | $55,410,255 | 04:03:16 04/04/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.8729 | $54,502,675 | 03:57:15 04/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8732 | $47,033,171 | 03:57:17 04/04/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.8739 | $46,906,329 | 04:03:17 04/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8734 | $43,870,606 | 03:57:15 04/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8731 | $39,076,521 | 03:54:16 04/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8738 | $33,930,032 | 03:57:16 04/04/2026 |
| 19 |  Dmex |
SUI/USD | $0.8741 | $32,704,927 | 04:06:16 04/04/2026 |
| 20 |  WhiteBIT |
SUI/USDT | $0.8719 | $32,067,994 | 03:57:15 04/04/2026 |
| 21 |  AscendEX |
SUI/USDT | $0.8742 | $30,770,187 | 03:57:09 04/04/2026 |
| 22 |  BiKing |
SUI/USDT | $0.8735 | $29,098,022 | 04:00:17 04/04/2026 |
| 23 |  Echobit |
SUI/USDT | $0.8735 | $28,574,725 | 03:57:16 04/04/2026 |
| 24 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 25 |  ASTX |
SUI/USDT | $0.8739 | $26,922,277 | 04:03:16 04/04/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8732 | $25,830,026 | 03:57:20 04/04/2026 |
| 27 |  CoinP |
SUI/USDT | $0.8741 | $24,830,149 | 04:03:15 04/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.8740 | $23,592,629 | 04:00:08 04/04/2026 |
| 29 |  KTX |
SUI/USDT | $0.8737 | $22,349,655 | 04:03:15 04/04/2026 |
| 30 |  Grvt |
SUI/USDT | $0.8736 | $19,438,642 | 04:06:16 04/04/2026 |
| 31 |  Biconomy.com |
SUI/USDT | $0.8731 | $17,869,426 | 03:57:15 04/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8736 | $16,990,368 | 03:57:23 04/04/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8735 | $16,717,810 | 03:57:17 04/04/2026 |
| 34 |  CEEX exchange |
SUI/USDT | $0.8748 | $15,809,658 | 04:03:13 04/04/2026 |
| 35 |  Phemex |
SUI/USDT | $0.8734 | $14,824,082 | 03:57:16 04/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.8735 | $14,358,070 | 03:57:15 04/04/2026 |
| 37 |  LBank |
SUI/USDT | $0.8735 | $14,050,049 | 03:57:16 04/04/2026 |
| 38 |  HTX |
SUI/USDT | $0.8731 | $13,914,381 | 03:59:54 04/04/2026 |
| 39 | Binance |
SUI/USDT | $0.8737 | $13,742,831 | 03:56:54 04/04/2026 |
| 40 |  Bitget |
SUI/USDT | $0.8734 | $13,730,477 | 03:54:16 04/04/2026 |
| 41 |  Cofinex |
SUI/USDT | $0.8732 | $13,722,362 | 04:00:15 04/04/2026 |
| 42 |  Gate |
SUI/USDT | $0.8730 | $13,578,212 | 03:54:19 04/04/2026 |
| 43 |  CoinUp.io |
SUI/USDT | $0.8736 | $13,548,635 | 03:57:14 04/04/2026 |
| 44 |  BitMart |
SUI/USDT | $0.8734 | $13,477,284 | 03:57:15 04/04/2026 |
| 45 |  Zoomex |
SUI/USDT | $0.8730 | $13,402,287 | 03:57:15 04/04/2026 |
| 46 | BitMart |
SUI/USDT | $0.8737 | $12,850,596 | 03:57:12 04/04/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.8738 | $12,749,757 | 04:03:17 04/04/2026 |
| 48 |  YEX |
SUI/USDT | $0.8735 | $12,648,178 | 04:00:16 04/04/2026 |
| 49 |  CrypFine |
SUI/USDT | $0.8736 | $12,625,474 | 04:00:21 04/04/2026 |
| 50 |  EasiCoin |
SUI/USDT | $0.8739 | $12,468,621 | 04:03:16 04/04/2026 |
| 51 | Phemex |
SUI/USD | $0.8729 | $12,374,398 | 03:57:16 04/04/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.8735 | $11,922,312 | 04:00:15 04/04/2026 |
| 53 | CoinP |
SUI/USDT | $0.8739 | $10,656,152 | 04:00:11 04/04/2026 |
| 54 | OrangeX |
SUI/USDT | $0.8745 | $10,551,723 | 03:48:10 04/04/2026 |
| 55 | AscendEX |
SUI/USDT | $0.8734 | $10,423,803 | 03:57:15 04/04/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8739 | $9,623,370 | 04:03:17 04/04/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.8739 | $9,623,275 | 04:03:16 04/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.8730 | $9,386,520 | 03:57:15 04/04/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.8732 | $8,883,396 | 03:54:15 04/04/2026 |
| 60 | Websea |
SUI/USDT | $0.8738 | $8,687,901 | 03:57:09 04/04/2026 |
| 61 | Binance |
SUI/USDC | $0.8729 | $8,294,523 | 03:54:16 04/04/2026 |
| 62 |  KlicklX |
SUI/USDT | $0.8747 | $7,973,609 | 04:03:12 04/04/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.8724 | $7,721,656 | 03:59:53 04/04/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.8734 | $7,516,894 | 03:57:16 04/04/2026 |
| 65 | Binance |
SUI/USDC | $0.8737 | $7,262,153 | 03:56:52 04/04/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.8739 | $7,186,950 | 04:03:16 04/04/2026 |
| 67 |  Millionero |
SUI/USDT | $0.8746 | $7,147,558 | 04:03:07 04/04/2026 |
| 68 |  OneBullEx |
SUI/USDT | $0.8739 | $6,964,742 | 04:03:25 04/04/2026 |
| 69 | BTCC |
SUI/USDT | $0.8738 | $6,872,380 | 03:57:08 04/04/2026 |
| 70 |  4E |
SUI/USDT | $0.8745 | $6,802,777 | 04:03:10 04/04/2026 |
| 71 |  KuCoin |
SUI/USDT | $0.8741 | $6,460,124 | 03:54:19 04/04/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.8746 | $6,208,256 | 04:03:07 04/04/2026 |
| 73 |  Extended |
SUI/USD | $0.8742 | $6,111,625 | 04:06:16 04/04/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.8740 | $6,084,179 | 04:00:10 04/04/2026 |
| 75 |  OKX |
SUI/USDT | $0.8737 | $6,083,061 | 03:56:54 04/04/2026 |
| 76 |  DeepBook Protocol |
SUI/USDC | $0.8735 | $5,834,399 | 03:57:08 04/04/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.8735 | $5,830,474 | 04:00:15 04/04/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.8739 | $5,797,636 | 03:56:29 04/04/2026 |
| 79 | KTX |
SUI/USDT | $0.8746 | $5,669,949 | 04:03:13 04/04/2026 |
| 80 | ASTX |
SUI/USDT | $0.8740 | $5,510,289 | 04:00:11 04/04/2026 |
| 81 |  BitxEX |
SUI/USDT | $0.8746 | $5,469,047 | 04:03:08 04/04/2026 |
| 82 |  EagleX |
SUI/USDT | $0.8739 | $5,289,595 | 04:03:15 04/04/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.8734 | $5,253,374 | 03:57:15 04/04/2026 |
| 84 | LBank |
SUI/USDT | $0.8735 | $5,118,093 | 03:57:12 04/04/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.8738 | $4,978,902 | 03:48:11 04/04/2026 |
| 86 |  Bitbaby |
SUI/USDT | $0.8731 | $4,830,498 | 03:57:16 04/04/2026 |
| 87 |  GroveX |
SUI/USDT | $0.8739 | $4,741,686 | 04:00:11 04/04/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.8738 | $4,684,138 | 04:03:15 04/04/2026 |
| 89 | Hibt |
SUI/USDT | $0.8736 | $4,569,014 | 03:57:09 04/04/2026 |
| 90 | BVOX |
SUI/USDT | $0.8736 | $4,561,691 | 03:57:09 04/04/2026 |
| 91 | CoinW |
SUI/USDT | $0.8745 | $4,522,136 | 03:54:08 04/04/2026 |
| 92 |  ApeX Omni |
SUI/USDT | $0.8743 | $4,501,255 | 04:06:15 04/04/2026 |
| 93 |  BlockFin |
SUI/USDT | $0.8733 | $4,490,107 | 04:00:15 04/04/2026 |
| 94 | CrypFine |
SUI/USDT | $0.8739 | $4,076,779 | 04:00:10 04/04/2026 |
| 95 | Ourbit |
SUI/USDT | $0.8741 | $4,065,062 | 03:54:07 04/04/2026 |
| 96 | Bybit |
SUI/USDT | $0.8737 | $4,015,405 | 03:54:09 04/04/2026 |
| 97 | WhiteBIT |
SUI/USDT | $0.8736 | $3,805,366 | 03:57:12 04/04/2026 |
| 98 |  Hyperliquid |
SUI/USD | $0.8726 | $3,727,156 | 03:54:26 04/04/2026 |
| 99 |  XT.COM |
SUI/USDT | $0.8736 | $3,573,047 | 03:57:13 04/04/2026 |
| 100 | Millionero |
SUI/USDT | $0.8737 | $3,527,604 | 04:03:15 04/04/2026 |
| 101 |  KCEX |
SUI/USDT | $0.8732 | $3,513,918 | 03:57:15 04/04/2026 |
| 102 |  BloFin |
SUI/USDT | $0.8734 | $3,492,239 | 03:57:16 04/04/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8734 | $3,481,682 | 03:57:07 04/04/2026 |
| 104 | Toobit |
SUI/USDC | $0.8730 | $3,458,300 | 03:57:17 04/04/2026 |
| 105 | EagleX |
SUI/USDT | $0.8746 | $3,449,968 | 04:03:11 04/04/2026 |
| 106 | Gate |
SUI/USDT | $0.8737 | $3,238,996 | 03:56:54 04/04/2026 |
| 107 | NovaEx |
SUI/USD | $0.8739 | $3,235,679 | 04:03:16 04/04/2026 |
| 108 | MEXC |
SUI/USDT | $0.8739 | $2,912,177 | 03:54:11 04/04/2026 |
| 109 |  XXKK |
SUI/USDT | $0.8734 | $2,909,989 | 03:54:08 04/04/2026 |
| 110 |  Bitcastle |
SUI/USDT | $0.8739 | $2,842,194 | 04:03:18 04/04/2026 |
| 111 |  Coinstore |
SUI/USDT | $0.8743 | $2,808,609 | 03:57:19 04/04/2026 |
| 112 | Coinlocally |
SUI/USDT | $0.8743 | $2,753,832 | 04:03:11 04/04/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.8737 | $2,656,839 | 04:00:18 04/04/2026 |
| 114 | Tapbit |
SUI/USDT | $0.8735 | $2,553,039 | 03:57:07 04/04/2026 |
| 115 | Bitget |
SUI/USDT | $0.8735 | $2,410,749 | 03:54:12 04/04/2026 |
| 116 | KuCoin |
SUI/USDT | $0.8737 | $2,369,710 | 03:55:53 04/04/2026 |
| 117 | YEX |
SUI/USDT | $0.8744 | $2,298,997 | 04:03:12 04/04/2026 |
| 118 | HTX |
SUI/USDT | $0.8727 | $2,295,422 | 03:54:23 04/04/2026 |
| 119 | AstralX |
SUI/USDT | $0.8733 | $2,230,148 | 04:00:19 04/04/2026 |
| 120 |  Kraken |
SUI/USD | $0.8735 | $2,219,007 | 03:59:26 04/04/2026 |
| 121 |  Upbit |
SUI/KRW | $0.8760 | $2,213,332 | 03:56:53 04/04/2026 |
| 122 | BitradeX |
SUI/USDT | $0.8739 | $2,198,688 | 04:00:08 04/04/2026 |
| 123 |  MGBX |
SUI/USDT | $0.8738 | $2,186,702 | 04:03:16 04/04/2026 |
| 124 |  SunX |
SUI/USDT | $0.8759 | $2,183,350 | 04:06:17 04/04/2026 |
| 125 | Biconomy.com |
SUI/USDT | $0.8736 | $2,162,678 | 03:57:12 04/04/2026 |
| 126 | Binance |
SUI/USD | $0.8732 | $2,115,815 | 03:54:51 04/04/2026 |
| 127 |  Coinbase International Exchange |
SUI/USDC | $0.8737 | $2,087,273 | 04:03:16 04/04/2026 |
| 128 |  Cetus |
USDC/SUI | $0.9994 | $2,028,256 | 03:56:19 04/04/2026 |
| 129 | BlockFin |
SUI/USDT | $0.8741 | $1,994,523 | 04:00:08 04/04/2026 |
| 130 |  Turbos Finance |
SUI/USDC | $0.8743 | $1,897,926 | 03:57:09 04/04/2026 |
| 131 |  BitTap |
SUI/USDT | $0.8739 | $1,880,963 | 04:03:16 04/04/2026 |
| 132 |  WEEX |
SUI/USDT | $0.8736 | $1,750,747 | 03:57:12 04/04/2026 |
| 133 | Koinbay |
SUI/USDT | $0.8736 | $1,637,498 | 04:00:09 04/04/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.8743 | $1,624,196 | 04:03:13 04/04/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.8741 | $1,584,310 | 04:00:09 04/04/2026 |
| 136 |  EdgeX |
SUI/USD | $0.8740 | $1,562,171 | 04:06:16 04/04/2026 |
| 137 | BITmarkets |
SUI/USD | $0.8741 | $1,528,001 | 04:03:12 04/04/2026 |
| 138 | B2Z Exchange |
SUI/USD | $0.8741 | $1,527,970 | 04:03:11 04/04/2026 |
| 139 | Hotcoin |
SUI/USD | $0.8730 | $1,514,175 | 03:57:20 04/04/2026 |
| 140 |  AlphaX |
SUI/USDT | $0.8733 | $1,467,499 | 04:00:17 04/04/2026 |
| 141 | XT.COM |
SUI/USDC | $0.8736 | $1,452,878 | 03:57:13 04/04/2026 |
| 142 |  Bluefin |
SUI/USDC | $0.8733 | $1,451,684 | 03:51:52 04/04/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.8736 | $1,414,874 | 03:57:12 04/04/2026 |
| 144 | Bitunix |
SUI/USDT | $0.8739 | $1,407,032 | 03:54:11 04/04/2026 |
| 145 | BTSE |
SUI/USDT | $0.8741 | $1,404,296 | 04:00:08 04/04/2026 |
| 146 | BlockFin |
SUI/USDC | $0.8746 | $1,398,664 | 04:00:08 04/04/2026 |
| 147 | B2Z Exchange |
SUI/USDT | $0.8740 | $1,351,144 | 04:03:11 04/04/2026 |
| 148 | BITmarkets |
SUI/USDT | $0.8741 | $1,350,424 | 04:03:12 04/04/2026 |
| 149 |  BingX |
SUI/USDT | $0.8735 | $1,283,591 | 03:57:08 04/04/2026 |
| 150 | Toobit |
SUI/USDT | $0.8735 | $1,272,358 | 03:57:08 04/04/2026 |
| 151 |  AllinX |
SUI/USDT | $0.8739 | $1,227,575 | 04:00:09 04/04/2026 |
| 152 | Koinbay |
SUI/USDC | $0.8740 | $1,177,596 | 04:00:09 04/04/2026 |
| 153 | BloFin |
SUI/USDT | $0.8736 | $1,167,569 | 03:57:08 04/04/2026 |
| 154 |  Bitvavo |
SUI/EUR | $0.8740 | $1,105,642 | 03:57:10 04/04/2026 |
| 155 | YEX |
SUI/USD | $0.8737 | $1,063,932 | 04:03:17 04/04/2026 |
| 156 |  TruBit Pro Exchange |
SUI/USDT | $0.8746 | $1,041,103 | 04:03:08 04/04/2026 |
| 157 |  Pionex |
SUI/USDT | $0.8736 | $1,024,989 | 03:57:09 04/04/2026 |
| 158 |  Bithumb |
SUI/KRW | $0.8774 | $1,024,554 | 03:59:54 04/04/2026 |
| 159 |  Backpack Exchange |
SUI/USDC | $0.8733 | $1,020,432 | 03:57:16 04/04/2026 |
| 160 |  ZKE |
SUI/USDT | $0.8743 | $980,509 | 04:03:13 04/04/2026 |
| 161 |  Picol |
SUI/USDT | $0.8746 | $904,131 | 04:03:12 04/04/2026 |
| 162 | KCEX |
SUI/USDC | $0.8731 | $886,241 | 03:57:15 04/04/2026 |
| 163 | Phemex |
SUI/USDT | $0.8736 | $883,792 | 03:57:08 04/04/2026 |
| 164 | BloFin |
SUI/USDC | $0.8731 | $836,498 | 03:57:08 04/04/2026 |
| 165 |  BitKan |
SUI/USDT | $0.8753 | $824,544 | 04:03:10 04/04/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.8740 | $798,852 | 04:00:09 04/04/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.8746 | $787,405 | 04:03:12 04/04/2026 |
| 168 | Pionex |
SUI/USDT | $0.8734 | $786,261 | 03:57:16 04/04/2026 |
| 169 | VOOX Exchange |
SUI/USDT | $0.8740 | $779,808 | 04:00:11 04/04/2026 |
| 170 | Cetus |
USDC/SUI | $1.00 | $752,811 | 03:54:06 04/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.8740 | $673,164 | 04:03:16 04/04/2026 |
| 172 |  LeveX |
SUI/USDT | $0.8739 | $653,746 | 04:03:16 04/04/2026 |
| 173 |  Crypto.com Exchange |
SUI/USD | $0.8774 | $618,499 | 03:48:16 04/04/2026 |
| 174 | Binance |
SUI/FDUSD | $0.8734 | $613,443 | 03:56:52 04/04/2026 |
| 175 | Bitbaby |
SUI/USDT | $0.8737 | $554,856 | 03:57:09 04/04/2026 |
| 176 | YEX |
SUI/USDC | $0.8738 | $546,271 | 04:03:17 04/04/2026 |
| 177 | Cetus |
DEEP/SUI | $0.02796 | $544,983 | 03:31:45 04/04/2026 |
| 178 |  Nivex |
SUI/USDT | $0.8738 | $539,031 | 04:03:16 04/04/2026 |
| 179 | Binance |
SUI/TRY | $0.8723 | $536,903 | 03:56:52 04/04/2026 |
| 180 | Kraken |
SUI/EUR | $0.8739 | $534,408 | 03:59:54 04/04/2026 |
| 181 | DeepBook Protocol |
DEEP/SUI | $0.02789 | $530,915 | 03:57:08 04/04/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.8740 | $524,123 | 04:00:09 04/04/2026 |
| 183 | Cetus |
CETUS/SUI | $0.01898 | $505,761 | 03:56:49 04/04/2026 |
| 184 | Crypto.com Exchange |
SUI/USD | $0.8737 | $494,501 | 03:54:11 04/04/2026 |
| 185 |  Bitrue |
SUI/USDT | $0.8726 | $492,405 | 03:57:17 04/04/2026 |
| 186 | Hibt |
SUI/USDC | $0.8729 | $478,424 | 03:57:09 04/04/2026 |
| 187 | Bluefin |
DEEP/SUI | $0.02785 | $478,119 | 03:33:00 04/04/2026 |
| 188 | KCEX |
SUI/USDC | $0.8737 | $470,193 | 03:57:09 04/04/2026 |
| 189 | Phemex |
SUI/USDC | $0.8728 | $464,499 | 03:57:16 04/04/2026 |
| 190 |  Paribu |
SUI/TRY | $0.8712 | $461,074 | 03:54:23 04/04/2026 |
| 191 |  Bitcoiva |
SUI/USDT | $0.8746 | $457,078 | 04:03:11 04/04/2026 |
| 192 | Cetus |
DEEP/SUI | $0.02789 | $445,551 | 03:59:13 04/04/2026 |
| 193 |  Antarctic |
SUI/USDT | $0.8733 | $406,932 | 04:06:22 04/04/2026 |
| 194 | Pionex |
SUI/BTC | $0.8732 | $406,570 | 03:57:16 04/04/2026 |
| 195 | BingX |
SUI/USDC | $0.8738 | $403,464 | 03:57:08 04/04/2026 |
| 196 |  PointPay |
SUI/USDT | $0.8739 | $401,156 | 03:54:07 04/04/2026 |
| 197 | Millionero |
SUI/USDC | $0.8755 | $395,125 | 04:03:07 04/04/2026 |
| 198 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 199 | Bybit |
SUI/USDC | $0.8733 | $393,418 | 03:54:09 04/04/2026 |
| 200 |  Bitstamp by Robinhood |
SUI/USD | $0.8730 | $385,272 | 03:59:23 04/04/2026 |
| 201 | MEXC |
SUI/USD | $0.8730 | $383,280 | 03:57:16 04/04/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.8736 | $370,630 | 04:00:16 04/04/2026 |
| 203 | Bitrue |
SUI/XRP | $0.8736 | $369,190 | 03:57:08 04/04/2026 |
| 204 |  Drift Protocol |
SUI/USDC | $0.8950 | $359,876 | 04:06:15 04/04/2026 |
| 205 |  Momentum |
SUI/USDC | $0.8732 | $355,951 | 03:55:38 04/04/2026 |
| 206 |  BitDelta |
SUI/USDT | $0.8739 | $354,817 | 03:54:11 04/04/2026 |
| 207 |  Binance TR |
SUI/TRY | $0.8724 | $339,908 | 03:57:14 04/04/2026 |
| 208 |  Lighter |
SUI/USDC | $0.8733 | $334,700 | 04:00:15 04/04/2026 |
| 209 |  BitMEX |
SUI/USDT | $0.8732 | $322,069 | 04:00:17 04/04/2026 |
| 210 | Gate |
SUI/USDC | $0.8737 | $298,751 | 03:56:54 04/04/2026 |
| 211 | Bitrue |
SUI/USDT | $0.8737 | $297,559 | 03:57:08 04/04/2026 |
| 212 |  EXMO |
SUI/USDT | $0.8731 | $293,437 | 04:00:07 04/04/2026 |
| 213 |  EXMO.ME |
SUI/USDT | $0.8736 | $292,074 | 03:54:11 04/04/2026 |
| 214 | KCEX |
SUI/USDT | $0.8738 | $287,406 | 03:57:09 04/04/2026 |
| 215 |  Dex-Trade |
SUI/USDT | $0.8738 | $286,808 | 03:57:08 04/04/2026 |
| 216 | MEXC |
SUI/USDC | $0.8729 | $281,490 | 03:54:15 04/04/2026 |
| 217 | Bitbaby |
SUI/USDC | $0.8737 | $277,182 | 03:57:09 04/04/2026 |
| 218 |  TGEX |
SUI/USDT | $0.8555 | $276,120 | 04:03:15 04/04/2026 |
| 219 | Binance |
SUI/BTC | $0.8737 | $275,024 | 03:56:52 04/04/2026 |
| 220 | Binance |
SUI/USD1 | $0.8741 | $270,889 | 03:56:54 04/04/2026 |
| 221 |  CoinTR |
SUI/TRY | $0.8723 | $268,559 | 03:54:08 04/04/2026 |
| 222 | Nivex |
SUI/USDT | $0.8743 | $267,736 | 04:03:12 04/04/2026 |
| 223 | Cetus |
IKA/SUI | $0.004513 | $266,685 | 03:57:09 04/04/2026 |
| 224 | Cetus |
HIPPO/SUI | $0.0003465 | $255,810 | 03:58:41 04/04/2026 |
| 225 |  Bitazza |
SUI/USDT | $0.8737 | $253,680 | 04:03:12 04/04/2026 |
| 226 | WhiteBIT |
SUI/TRY | $0.8735 | $251,083 | 03:57:12 04/04/2026 |
| 227 | Bitunix |
SUI/USD | $0.8730 | $247,545 | 03:54:15 04/04/2026 |
| 228 |  Aster |
SUI/USDT | $0.8729 | $244,777 | 03:54:15 04/04/2026 |
| 229 | Cetus |
WAL/SUI | $0.07152 | $233,030 | 03:59:51 04/04/2026 |
| 230 | Crypto.com Exchange |
SUI/USDT | $0.8737 | $232,204 | 03:54:11 04/04/2026 |
| 231 | Binance |
SUI/JPY | $0.8748 | $228,766 | 03:56:52 04/04/2026 |
| 232 | WhiteBIT |
SUI/USDC | $0.8743 | $214,935 | 03:57:12 04/04/2026 |
| 233 | Bitrue |
SUI/USDC | $0.8735 | $202,682 | 03:57:08 04/04/2026 |
| 234 |  CoinEx |
SUI/USDT | $0.8735 | $200,040 | 03:59:23 04/04/2026 |
| 235 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 236 | CoinTR |
SUI/USDT | $0.8740 | $198,768 | 03:54:08 04/04/2026 |
| 237 |  Coincall |
SUI/USD | $0.8741 | $191,743 | 04:06:15 04/04/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.8735 | $186,717 | 03:57:11 04/04/2026 |
| 239 | Bitrue |
SUI/RLUSD | $0.8737 | $180,795 | 03:57:08 04/04/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.8736 | $173,854 | 03:57:08 04/04/2026 |
| 241 | Bluefin |
WAL/SUI | $0.07137 | $167,352 | 03:08:22 04/04/2026 |
| 242 | MEXC |
SUI/EUR | $0.8724 | $162,066 | 03:54:11 04/04/2026 |
| 243 | Cofinex |
SUI/USDC | $0.8741 | $159,004 | 04:03:17 04/04/2026 |
| 244 |  Ulink |
SUI/USDT | $1.97 | $150,627 | 04:03:18 04/04/2026 |
| 245 |  Pacifica |
SUI/USD | $0.8739 | $149,961 | 04:06:15 04/04/2026 |
| 246 | BYDFi |
SUI/USDT | $0.8733 | $146,245 | 04:03:15 04/04/2026 |
| 247 | LeveX |
SUI/USDT | $0.8751 | $140,999 | 04:03:11 04/04/2026 |
| 248 | EXMO.ME |
SUI/USDC | $0.8736 | $135,149 | 03:54:11 04/04/2026 |
| 249 | EXMO |
SUI/USDC | $0.8729 | $134,549 | 04:00:07 04/04/2026 |
| 250 |  Paradex |
SUI/USD | $0.8746 | $132,923 | 04:06:15 04/04/2026 |
| 251 | B2Z Exchange |
SUI/USDC | $0.8743 | $132,098 | 04:03:11 04/04/2026 |
| 252 | BITmarkets |
SUI/USDC | $0.8744 | $132,093 | 04:03:12 04/04/2026 |
| 253 | MEXC |
SUI/USDE | $0.8741 | $131,665 | 03:54:11 04/04/2026 |
| 254 | XT.COM |
SUI/USD1 | $0.8741 | $121,880 | 03:57:13 04/04/2026 |
| 255 | WhiteBIT |
SUI/EUR | $0.8744 | $116,313 | 03:57:12 04/04/2026 |
| 256 | Cofinex |
SUI/USD | $0.8729 | $115,072 | 04:03:17 04/04/2026 |
| 257 | 4E |
SUI/USDT | $0.8739 | $112,515 | 04:03:15 04/04/2026 |
| 258 |  Bitfinex |
SUI/USDT | $0.8737 | $111,354 | 03:57:15 04/04/2026 |
| 259 | OKX |
SUI/USD | $0.8759 | $109,023 | 03:56:54 04/04/2026 |
| 260 |  CriptoSwaps |
SUI/USDT | $0.8744 | $108,846 | 04:03:11 04/04/2026 |
| 261 |  BigONE |
SUI/USDT | $0.8452 | $108,185 | 03:42:07 04/04/2026 |
| 262 | Binance |
SUI/EUR | $0.8740 | $98,154.50 | 03:56:52 04/04/2026 |
| 263 | Momentum |
WAL/SUI | $0.07136 | $97,275.75 | 03:07:48 04/04/2026 |
| 264 |  Coinone |
SUI/KRW | $0.8775 | $93,989.30 | 03:54:23 04/04/2026 |
| 265 | MEXC |
SUI/USDC | $0.8743 | $91,867.78 | 03:54:11 04/04/2026 |
| 266 | BitMEX |
SUI/USD | $0.8732 | $85,891.62 | 04:00:17 04/04/2026 |
| 267 | BYDFi |
SUI/USDC | $0.8731 | $81,073.50 | 04:03:15 04/04/2026 |
| 268 | Backpack Exchange |
SUI/USDC | $0.8735 | $80,530.56 | 03:57:07 04/04/2026 |
| 269 |  PrimeXBT |
SUI/USDT | $0.8740 | $80,195.97 | 04:03:15 04/04/2026 |
| 270 | PointPay |
SUI/USDC | $0.8733 | $78,453.93 | 03:54:07 04/04/2026 |
| 271 |  Coins.ph |
SUI/PHP | $0.8764 | $72,532.83 | 03:54:07 04/04/2026 |
| 272 | Cofinex |
SUI/USDT | $0.8750 | $71,682.43 | 04:03:09 04/04/2026 |
| 273 | Bitget |
SUI/EUR | $0.8736 | $71,149.78 | 03:54:12 04/04/2026 |
| 274 |  BtcTurk | Kripto |
SUI/TRY | $0.8721 | $66,613.94 | 03:57:53 04/04/2026 |
| 275 |  Bullish |
SUI/USDC | $0.8747 | $65,413.28 | 03:54:11 04/04/2026 |
| 276 | Gate |
SUI/USD1 | $0.8732 | $63,295.04 | 03:56:24 04/04/2026 |
| 277 |  ICRYPEX |
SUI/USDT | $0.8773 | $62,850.88 | 04:03:09 04/04/2026 |
| 278 | LeveX |
SUI/USDC | $0.8736 | $58,693.50 | 04:03:16 04/04/2026 |
| 279 |  Bybit EU |
SUI/USDC | $0.8741 | $58,338.76 | 03:42:08 04/04/2026 |
| 280 | Cofinex |
SUI/EUR | $0.8745 | $58,279.09 | 04:03:09 04/04/2026 |
| 281 | Cetus |
BUCK/SUI | $0.9996 | $58,155.83 | 03:54:36 04/04/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.8736 | $53,150.55 | 04:06:17 04/04/2026 |
| 283 |  Bitbank |
SUI/JPY | $0.8755 | $52,814.89 | 03:57:07 04/04/2026 |
| 284 | Cofinex |
SUI/USDC | $0.8755 | $50,297.62 | 04:03:09 04/04/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.8763 | $48,425.04 | 03:59:54 04/04/2026 |
| 286 | DeepBook Protocol |
WAL/SUI | $0.07145 | $48,128.87 | 03:57:08 04/04/2026 |
| 287 | Turbos Finance |
IKA/SUI | $0.004514 | $46,633.56 | 03:57:09 04/04/2026 |
| 288 | Bluefin |
SUI/USDsui | $0.8736 | $45,129.38 | 03:54:26 04/04/2026 |
| 289 | Paribu |
SUI/USDT | $0.8698 | $44,681.64 | 03:54:23 04/04/2026 |
| 290 |  BitStorage |
SUI/USDT | $0.8742 | $44,221.34 | 04:00:12 04/04/2026 |
| 291 | Bitfinex |
SUI/USD | $0.8761 | $40,371.97 | 03:59:23 04/04/2026 |
| 292 |  Meteora DLMM |
USDC/SUI | $0.9998 | $39,892.97 | 03:19:11 04/04/2026 |
| 293 | Cetus |
SCA/SUI | $0.01809 | $38,667.33 | 03:59:51 04/04/2026 |
| 294 | SunX |
SUI/USDT | $0.8735 | $37,568.77 | 04:00:17 04/04/2026 |
| 295 | Cetus |
HASUI/SUI | $0.9386 | $36,924.14 | 03:56:37 04/04/2026 |
| 296 |  Bitkub |
SUI/THB | $0.8727 | $36,830.53 | 03:57:08 04/04/2026 |
| 297 | Bitget |
SUI/USDC | $0.8734 | $36,568.79 | 03:54:12 04/04/2026 |
| 298 | Kraken |
SUI/GBP | $0.8744 | $32,209.51 | 03:59:26 04/04/2026 |
| 299 | Cetus |
JACKSON/SUI | $0.01869 | $31,834.50 | 03:59:49 04/04/2026 |
| 300 | Binance |
SUI/U | $0.8774 | $31,037.87 | 03:56:54 04/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 04/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,495,104 với tỷ giá $0.8746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.