Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9145 | $585,315,962 | 14:57:17 13/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9144 | $225,112,077 | 15:00:10 13/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9151 | $207,517,018 | 14:54:16 13/02/2026 |
| 4 |  KTX |
SUI/USDT | $0.9142 | $179,204,974 | 15:00:15 13/02/2026 |
| 5 |  Dmex |
SUI/USD | $0.9143 | $176,824,049 | 15:03:17 13/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9142 | $174,807,538 | 15:03:16 13/02/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9147 | $168,673,542 | 14:57:16 13/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9141 | $155,430,289 | 14:51:15 13/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9145 | $140,355,770 | 15:00:16 13/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9146 | $129,043,170 | 15:00:17 13/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.38 | $126,446,567 | 14:57:15 13/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9146 | $103,448,193 | 15:00:17 13/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9142 | $102,728,404 | 14:57:15 13/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9146 | $96,517,074 | 14:57:15 13/02/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9153 | $76,669,572 | 14:57:17 13/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9138 | $73,283,215 | 14:51:07 13/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9146 | $64,552,758 | 15:00:19 13/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9152 | $63,872,798 | 14:54:16 13/02/2026 |
| 19 |  OKX |
SUI/USDT | $0.9126 | $57,266,070 | 14:56:02 13/02/2026 |
| 20 | KTX |
SUI/USDT | $0.9140 | $53,825,074 | 15:00:08 13/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9144 | $53,684,472 | 14:57:18 13/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.9154 | $45,089,411 | 14:57:07 13/02/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9129 | $43,440,546 | 14:48:15 13/02/2026 |
| 24 |  ASTX |
SUI/USDT | $0.9145 | $42,755,136 | 15:00:16 13/02/2026 |
| 25 |  Gate |
SUI/USDT | $0.9151 | $39,743,580 | 14:54:20 13/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9158 | $36,741,012 | 14:56:54 13/02/2026 |
| 27 |  Bitget |
SUI/USDT | $0.9151 | $34,820,909 | 14:54:16 13/02/2026 |
| 28 |  Cofinex |
SUI/USDT | $0.9144 | $34,679,291 | 15:00:17 13/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9146 | $32,094,455 | 14:57:16 13/02/2026 |
| 30 |  CoinP |
SUI/USDT | $0.9142 | $30,673,988 | 14:54:15 13/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9162 | $29,991,506 | 14:57:08 13/02/2026 |
| 32 |  Websea |
SUI/USDT | $0.9143 | $29,982,799 | 15:00:17 13/02/2026 |
| 33 |  Toobit |
SUI/USDT | $0.9146 | $28,855,954 | 14:57:17 13/02/2026 |
| 34 | Websea |
SUI/USDT | $0.9150 | $28,421,709 | 15:00:09 13/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9144 | $27,881,706 | 15:00:17 13/02/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9144 | $27,506,316 | 14:57:17 13/02/2026 |
| 37 |  Bitrue |
SUI/USDT | $0.9140 | $27,337,900 | 14:57:16 13/02/2026 |
| 38 | OrangeX |
SUI/USDT | $0.9136 | $27,311,824 | 14:51:08 13/02/2026 |
| 39 |  YEX |
SUI/USDT | $0.9145 | $27,273,865 | 15:00:17 13/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9152 | $27,177,417 | 14:57:26 13/02/2026 |
| 41 | Phemex |
SUI/USD | $0.9144 | $26,281,468 | 14:57:17 13/02/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9149 | $25,628,068 | 14:54:15 13/02/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.9146 | $23,847,708 | 15:00:16 13/02/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9153 | $22,917,834 | 14:57:16 13/02/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9145 | $22,697,130 | 14:54:15 13/02/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.9144 | $21,517,752 | 14:54:15 13/02/2026 |
| 47 |  Ourbit |
SUI/USDT | $0.9146 | $21,483,390 | 14:57:15 13/02/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $0.9143 | $21,081,188 | 15:00:17 13/02/2026 |
| 49 | MEXC |
SUI/USDT | $0.9149 | $20,333,073 | 14:54:12 13/02/2026 |
| 50 |  DeepBook Protocol |
SUI/USDC | $0.9154 | $20,262,992 | 14:57:07 13/02/2026 |
| 51 | Binance |
SUI/USDC | $0.9157 | $19,217,951 | 14:56:54 13/02/2026 |
| 52 |  Grvt |
SUI/USDT | $0.9133 | $18,926,086 | 15:03:16 13/02/2026 |
| 53 |  BTCC |
SUI/USDT | $0.9139 | $18,199,708 | 14:57:16 13/02/2026 |
| 54 |  4E |
SUI/USDT | $0.9147 | $18,173,935 | 15:00:10 13/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9143 | $17,833,412 | 15:00:16 13/02/2026 |
| 56 |  KuCoin |
SUI/USDT | $0.9156 | $17,603,121 | 14:54:53 13/02/2026 |
| 57 |  Biconomy.com |
SUI/USDT | $0.9145 | $17,287,453 | 14:57:15 13/02/2026 |
| 58 | WhiteBIT |
SUI/USDT | $0.9130 | $17,092,799 | 14:48:08 13/02/2026 |
| 59 |  HTX |
SUI/USDT | $0.9137 | $16,969,872 | 14:54:16 13/02/2026 |
| 60 |  CRMClick |
SUI/USDT | $0.9133 | $16,962,813 | 14:54:15 13/02/2026 |
| 61 |  KlicklX |
SUI/USDT | $0.9147 | $16,909,830 | 15:00:17 13/02/2026 |
| 62 |  AstralX |
SUI/USDT | $0.9148 | $16,777,020 | 15:00:14 13/02/2026 |
| 63 | KuCoin |
SUI/USDT | $0.9148 | $16,555,361 | 14:54:19 13/02/2026 |
| 64 |  XXKK |
SUI/USDT | $0.9339 | $16,272,483 | 14:51:07 13/02/2026 |
| 65 |  LBank |
SUI/USDT | $0.9146 | $15,923,740 | 14:57:16 13/02/2026 |
| 66 |  NovaEx |
SUI/USDT | $0.9145 | $15,803,943 | 15:00:16 13/02/2026 |
| 67 | LBank |
SUI/USDT | $0.9153 | $15,779,717 | 14:57:09 13/02/2026 |
| 68 |  Hyperliquid |
SUI/USD | $0.9149 | $15,714,362 | 14:57:27 13/02/2026 |
| 69 |  BTSE |
SUI/USDT | $0.9153 | $15,441,265 | 14:54:15 13/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9144 | $15,347,500 | 15:03:22 13/02/2026 |
| 71 |  B2Z Exchange |
SUI/USD | $0.9152 | $14,989,879 | 15:00:15 13/02/2026 |
| 72 |  BITmarkets |
SUI/USDT | $0.9147 | $14,982,986 | 15:00:15 13/02/2026 |
| 73 | Binance |
SUI/USDC | $0.9140 | $14,832,608 | 14:54:16 13/02/2026 |
| 74 |  Ekbit |
SUI/USDT | $0.9144 | $14,426,737 | 15:00:16 13/02/2026 |
| 75 |  UZX |
SUI/USDT | $0.9147 | $14,401,054 | 14:57:15 13/02/2026 |
| 76 |  CrypFine |
SUI/USDT | $0.9142 | $14,216,274 | 15:00:15 13/02/2026 |
| 77 |  KCEX |
SUI/USDT | $0.9148 | $14,158,296 | 14:57:15 13/02/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9159 | $13,814,074 | 14:57:00 13/02/2026 |
| 79 | BitMart |
SUI/USDT | $0.9156 | $13,102,064 | 14:57:13 13/02/2026 |
| 80 |  CEEX exchange |
SUI/USDT | $0.9150 | $12,632,266 | 15:00:10 13/02/2026 |
| 81 | Hibt |
SUI/USDT | $0.9154 | $12,234,437 | 14:57:07 13/02/2026 |
| 82 | AscendEX |
SUI/USDT | $0.9147 | $11,586,327 | 14:57:15 13/02/2026 |
| 83 |  BitradeX |
SUI/USDT | $0.9147 | $11,577,554 | 14:57:15 13/02/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.9128 | $11,094,092 | 14:52:01 13/02/2026 |
| 85 |  BitbabyExchange |
SUI/USDT | $0.9147 | $10,819,450 | 14:57:16 13/02/2026 |
| 86 |  Aivora Exchange |
SUI/USDT | $0.9141 | $10,815,986 | 15:00:17 13/02/2026 |
| 87 | CoinW |
SUI/USDT | $0.9154 | $10,534,328 | 14:57:07 13/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9148 | $10,349,487 | 14:54:11 13/02/2026 |
| 89 | CoinP |
SUI/USDT | $0.9150 | $10,296,036 | 14:57:15 13/02/2026 |
| 90 |  CoinUp.io |
SUI/USDT | $0.9155 | $10,215,975 | 14:54:12 13/02/2026 |
| 91 |  Poloniex |
SUI/USDT | $0.9145 | $10,127,740 | 14:59:24 13/02/2026 |
| 92 | HTX |
SUI/USDT | $0.9148 | $10,075,679 | 14:59:55 13/02/2026 |
| 93 | CRMClick |
SUI/USDT | $0.9144 | $10,072,092 | 14:54:12 13/02/2026 |
| 94 |  GroveX |
SUI/USDT | $0.9144 | $9,991,068 | 14:57:08 13/02/2026 |
| 95 |  BitGW Exchange |
SUI/USDT | $0.9144 | $9,853,482 | 14:54:07 13/02/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.9146 | $9,784,327 | 14:57:15 13/02/2026 |
| 97 | Binance |
SUI/USD | $0.9140 | $9,761,620 | 14:54:51 13/02/2026 |
| 98 |  EagleX |
SUI/USDT | $0.9144 | $9,722,258 | 15:00:15 13/02/2026 |
| 99 |  Gems Trade |
SUI/USDT | $0.9133 | $9,613,483 | 14:51:12 13/02/2026 |
| 100 | OKX |
SUI/USDT | $0.9157 | $9,610,382 | 14:56:24 13/02/2026 |
| 101 |  Upbit |
SUI/KRW | $0.9315 | $9,045,680 | 14:56:53 13/02/2026 |
| 102 | BVOX |
SUI/USDT | $0.9154 | $8,626,504 | 14:57:08 13/02/2026 |
| 103 | CrypFine |
SUI/USDT | $0.9148 | $8,523,196 | 15:00:07 13/02/2026 |
| 104 |  Cetus |
USDC/SUI | $1.00 | $8,176,622 | 14:59:23 13/02/2026 |
| 105 |  Backpack Exchange |
SUI/USDC | $0.9144 | $8,114,061 | 14:57:17 13/02/2026 |
| 106 | Bitget |
SUI/USDT | $0.9144 | $7,645,581 | 14:54:07 13/02/2026 |
| 107 |  Millionero |
SUI/USDT | $0.9154 | $7,555,784 | 14:57:07 13/02/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.9158 | $7,322,965 | 15:00:07 13/02/2026 |
| 109 | YUBIT |
SUI/USDT | $0.9154 | $7,119,078 | 14:57:08 13/02/2026 |
| 110 | EagleX |
SUI/USDT | $0.9146 | $6,849,045 | 15:00:07 13/02/2026 |
| 111 |  EdgeX |
SUI/USD | $0.9142 | $6,763,071 | 15:03:16 13/02/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9153 | $6,529,562 | 14:57:08 13/02/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9135 | $6,243,094 | 14:42:10 13/02/2026 |
| 114 |  WEEX |
SUI/USDT | $0.9154 | $5,724,135 | 14:57:09 13/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9147 | $5,695,308 | 15:00:11 13/02/2026 |
| 116 |  BlockFin |
SUI/USDT | $0.9144 | $5,661,320 | 15:00:15 13/02/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.9152 | $5,509,015 | 14:59:37 13/02/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9146 | $5,414,340 | 15:00:18 13/02/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9140 | $5,267,560 | 15:03:16 13/02/2026 |
| 120 | Biconomy.com |
SUI/USDT | $0.9153 | $5,146,483 | 14:57:13 13/02/2026 |
| 121 | Bybit |
SUI/USDT | $0.9156 | $5,138,957 | 14:54:12 13/02/2026 |
| 122 | Gate |
SUI/USDT | $0.9157 | $5,042,037 | 14:56:54 13/02/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9139 | $4,882,787 | 15:03:16 13/02/2026 |
| 124 | BitradeX |
SUI/USDT | $0.9153 | $4,600,231 | 14:57:07 13/02/2026 |
| 125 |  BitTap |
SUI/USDT | $0.9145 | $4,593,521 | 15:00:17 13/02/2026 |
| 126 |  Kraken |
SUI/USD | $0.9136 | $4,481,293 | 14:59:55 13/02/2026 |
| 127 |  Bluefin |
SUI/USDC | $0.9163 | $4,357,716 | 14:55:08 13/02/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9148 | $4,356,432 | 15:00:08 13/02/2026 |
| 129 | Toobit |
SUI/USDC | $0.9143 | $4,201,867 | 14:57:17 13/02/2026 |
| 130 | Millionero |
SUI/USDT | $0.9147 | $4,070,310 | 14:57:15 13/02/2026 |
| 131 |  Bitcastle |
SUI/USDT | $0.9147 | $4,061,723 | 15:00:11 13/02/2026 |
| 132 |  SunX |
SUI/USDT | $0.9147 | $4,012,544 | 15:00:07 13/02/2026 |
| 133 |  MGBX |
SUI/USDT | $0.9142 | $3,890,953 | 15:00:16 13/02/2026 |
| 134 | BTCC |
SUI/USDT | $0.9157 | $3,675,953 | 14:57:08 13/02/2026 |
| 135 | ASTX |
SUI/USDT | $0.9148 | $3,670,156 | 15:00:10 13/02/2026 |
| 136 |  BitxEX |
SUI/USDT | $0.9148 | $3,656,988 | 15:00:09 13/02/2026 |
| 137 | WhiteBIT |
SUI/TRY | $0.9131 | $3,313,692 | 14:48:08 13/02/2026 |
| 138 | Bitunix |
SUI/USDT | $0.9149 | $3,266,070 | 14:54:12 13/02/2026 |
| 139 |  DigiFinex |
SUI/USDT | $0.9153 | $3,205,206 | 14:57:10 13/02/2026 |
| 140 |  Bitvavo |
SUI/EUR | $0.9160 | $3,199,259 | 14:57:08 13/02/2026 |
| 141 | Toobit |
SUI/USDT | $0.9153 | $3,183,728 | 14:57:08 13/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9145 | $3,108,810 | 14:57:15 13/02/2026 |
| 143 | Darkex Exchange |
SUI/USDT | $0.9147 | $3,059,289 | 15:00:12 13/02/2026 |
| 144 |  Bithumb |
SUI/KRW | $0.9303 | $2,939,114 | 14:59:54 13/02/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.9149 | $2,924,850 | 14:57:13 13/02/2026 |
| 146 |  BingX |
SUI/USDT | $0.9159 | $2,902,055 | 14:57:07 13/02/2026 |
| 147 |  Extended |
SUI/USD | $0.9141 | $2,886,889 | 15:03:16 13/02/2026 |
| 148 | Cetus |
USDC/SUI | $0.9982 | $2,863,877 | 14:55:08 13/02/2026 |
| 149 | BlockFin |
SUI/USDC | $0.9157 | $2,772,775 | 15:00:07 13/02/2026 |
| 150 | BlockFin |
SUI/USDT | $0.9151 | $2,741,391 | 15:00:07 13/02/2026 |
| 151 | Koinbay |
SUI/USDC | $0.9151 | $2,688,381 | 14:57:08 13/02/2026 |
| 152 |  Pionex |
SUI/USDT | $0.9146 | $2,596,165 | 14:57:16 13/02/2026 |
| 153 |  BloFin |
SUI/USDT | $0.9132 | $2,527,232 | 14:51:16 13/02/2026 |
| 154 | Pionex |
SUI/USDT | $0.9155 | $2,448,702 | 14:57:13 13/02/2026 |
| 155 |  XT.COM |
SUI/USDT | $0.9154 | $2,377,725 | 14:57:11 13/02/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.9144 | $2,238,544 | 15:00:18 13/02/2026 |
| 157 |  Picol |
SUI/USDT | $0.9148 | $2,157,446 | 15:00:08 13/02/2026 |
| 158 |  Bit2Me |
SUI/USDC | $0.9147 | $2,110,305 | 15:00:07 13/02/2026 |
| 159 | VOOX Exchange |
SUI/USDT | $0.9147 | $2,069,300 | 15:00:11 13/02/2026 |
| 160 | YEX |
SUI/USD | $0.9146 | $1,993,312 | 15:00:17 13/02/2026 |
| 161 | Cetus |
DEEP/SUI | $0.02681 | $1,918,480 | 14:59:23 13/02/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9149 | $1,903,865 | 15:00:09 13/02/2026 |
| 163 | Phemex |
SUI/USDT | $0.9159 | $1,829,793 | 14:57:08 13/02/2026 |
| 164 | DeepBook Protocol |
DEEP/SUI | $0.02690 | $1,810,764 | 14:57:07 13/02/2026 |
| 165 |  Nivex |
SUI/USDT | $0.9143 | $1,755,213 | 15:00:18 13/02/2026 |
| 166 | KCEX |
SUI/USDC | $0.9144 | $1,754,709 | 14:57:15 13/02/2026 |
| 167 |  Momentum |
SUI/USDC | $0.9164 | $1,741,698 | 14:55:08 13/02/2026 |
| 168 | Koinbay |
SUI/USDT | $0.9158 | $1,706,437 | 14:57:08 13/02/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9150 | $1,695,375 | 15:00:08 13/02/2026 |
| 170 | NovaEx |
SUI/USD | $0.9143 | $1,690,766 | 15:00:16 13/02/2026 |
| 171 | BloFin |
SUI/USDC | $0.9124 | $1,657,063 | 14:48:08 13/02/2026 |
| 172 | BloFin |
SUI/USDT | $0.9134 | $1,613,259 | 14:48:08 13/02/2026 |
| 173 | Gate |
SUI/USDC | $0.9162 | $1,596,443 | 14:56:54 13/02/2026 |
| 174 | Bluefin |
DEEP/SUI | $0.02689 | $1,532,595 | 14:59:35 13/02/2026 |
| 175 | KCEX |
SUI/USDC | $0.9157 | $1,475,359 | 14:57:07 13/02/2026 |
| 176 | Hotcoin |
SUI/USD | $0.9146 | $1,472,018 | 14:57:18 13/02/2026 |
| 177 | BitbabyExchange |
SUI/USDT | $0.9158 | $1,416,754 | 14:57:07 13/02/2026 |
| 178 |  dYdX v4 |
SUI/USD | $0.9163 | $1,401,568 | 15:04:20 13/02/2026 |
| 179 |  TruBit Pro Exchange |
SUI/USDT | $0.9150 | $1,390,063 | 15:00:08 13/02/2026 |
| 180 | 4E |
SUI/USDT | $0.9142 | $1,346,639 | 15:00:15 13/02/2026 |
| 181 |  Crypto.com Exchange |
SUI/USD | $0.9136 | $1,332,234 | 14:51:16 13/02/2026 |
| 182 | MEXC |
SUI/USD | $0.9144 | $1,288,181 | 14:57:16 13/02/2026 |
| 183 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 184 | Hibt |
SUI/USDC | $0.9149 | $1,267,662 | 14:57:07 13/02/2026 |
| 185 | MEXC |
SUI/USDC | $0.9152 | $1,266,038 | 14:54:12 13/02/2026 |
| 186 | KCEX |
SUI/USDT | $0.9158 | $1,253,258 | 14:57:07 13/02/2026 |
| 187 | Bybit |
SUI/USD | $0.9143 | $1,195,370 | 14:54:16 13/02/2026 |
| 188 | BTSE |
SUI/USDT | $0.9147 | $1,139,689 | 14:54:08 13/02/2026 |
| 189 |  BYDFi |
SUI/USDT | $0.9148 | $1,133,472 | 15:00:10 13/02/2026 |
| 190 |  LeveX |
SUI/USDT | $0.9144 | $1,114,722 | 15:00:16 13/02/2026 |
| 191 | BITmarkets |
SUI/USDT | $0.9145 | $1,113,964 | 15:00:10 13/02/2026 |
| 192 | B2Z Exchange |
SUI/USDT | $0.9150 | $1,113,391 | 15:00:07 13/02/2026 |
| 193 | BingX |
SUI/USDC | $0.9157 | $1,040,883 | 14:57:07 13/02/2026 |
| 194 |  ZKE |
SUI/USDT | $0.9149 | $1,024,764 | 15:00:14 13/02/2026 |
| 195 | MEXC |
SUI/EUR | $0.9149 | $1,005,025 | 14:54:12 13/02/2026 |
| 196 | WhiteBIT |
SUI/EUR | $0.9141 | $981,730 | 14:48:08 13/02/2026 |
| 197 | BITmarkets |
SUI/USD | $0.9153 | $964,380 | 15:00:10 13/02/2026 |
| 198 | B2Z Exchange |
SUI/USD | $0.9157 | $964,003 | 15:00:07 13/02/2026 |
| 199 | Bitrue |
SUI/XRP | $0.9153 | $937,608 | 14:57:08 13/02/2026 |
| 200 |  CoinEx |
SUI/USDT | $0.9148 | $921,312 | 14:59:24 13/02/2026 |
| 201 | Binance |
SUI/TRY | $0.9140 | $858,248 | 14:56:54 13/02/2026 |
| 202 | MEXC |
SUI/USDE | $0.9152 | $812,226 | 14:54:12 13/02/2026 |
| 203 | Phemex |
SUI/USDC | $0.9143 | $810,911 | 14:57:17 13/02/2026 |
| 204 | Kraken |
SUI/EUR | $0.9155 | $801,214 | 14:59:24 13/02/2026 |
| 205 | Bit2Me |
SUI/EUR | $0.9155 | $791,016 | 15:00:07 13/02/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.9130 | $785,908 | 14:59:53 13/02/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.9141 | $759,999 | 15:03:19 13/02/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9159 | $758,542 | 14:57:08 13/02/2026 |
| 209 | Bybit |
SUI/USDC | $0.9134 | $758,436 | 14:54:12 13/02/2026 |
| 210 | BitbabyExchange |
SUI/USDC | $0.9156 | $731,097 | 14:57:07 13/02/2026 |
| 211 | Cetus |
DEEP/SUI | $0.02689 | $724,270 | 14:59:41 13/02/2026 |
| 212 |  BitDelta |
SUI/USDT | $0.9149 | $722,733 | 15:00:07 13/02/2026 |
| 213 | XT.COM |
SUI/USDC | $0.9151 | $691,114 | 14:57:11 13/02/2026 |
| 214 | Momentum |
WAL/SUI | $0.08333 | $673,009 | 14:57:45 13/02/2026 |
| 215 | Cofinex |
SUI/USDC | $0.9143 | $671,152 | 15:00:17 13/02/2026 |
| 216 |  Coinflare |
SUI/USDT | $0.9151 | $659,883 | 15:00:15 13/02/2026 |
| 217 |  TGEX |
SUI/USDT | $0.9159 | $656,338 | 15:00:15 13/02/2026 |
| 218 | Bluefin |
WAL/SUI | $0.08330 | $649,129 | 14:56:56 13/02/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.9127 | $643,521 | 15:03:16 13/02/2026 |
| 220 | WhiteBIT |
SUI/USDC | $0.9136 | $611,512 | 14:48:08 13/02/2026 |
| 221 | Bitrue |
SUI/USDT | $0.9154 | $611,499 | 14:57:08 13/02/2026 |
| 222 | YEX |
SUI/USDC | $0.9145 | $608,223 | 15:00:17 13/02/2026 |
| 223 | Binance |
SUI/USD1 | $0.9160 | $595,040 | 14:56:42 13/02/2026 |
| 224 | Bitunix |
SUI/USD | $0.9146 | $591,920 | 14:54:15 13/02/2026 |
| 225 | AstralX |
SUI/USDT | $0.9146 | $557,087 | 15:00:23 13/02/2026 |
| 226 |  Pacifica |
SUI/USD | $0.9138 | $549,576 | 15:03:15 13/02/2026 |
| 227 | Cetus |
WAL/SUI | $0.08312 | $538,981 | 14:59:02 13/02/2026 |
| 228 | Binance |
SUI/BTC | $0.9161 | $532,270 | 14:56:42 13/02/2026 |
| 229 | Pionex |
SUI/BTC | $0.9150 | $529,124 | 14:57:16 13/02/2026 |
| 230 | Bitget |
SUI/USD | $0.9171 | $505,776 | 14:54:16 13/02/2026 |
| 231 | Cofinex |
SUI/USD | $0.9155 | $505,422 | 15:00:17 13/02/2026 |
| 232 |  SunX |
SUI/USDT | $0.9134 | $498,891 | 15:03:17 13/02/2026 |
| 233 |  Paribu |
SUI/TRY | $0.9129 | $488,433 | 14:59:25 13/02/2026 |
| 234 |  Lighter |
SUI/USDC | $0.9139 | $481,204 | 15:00:15 13/02/2026 |
| 235 |  Bitcoiva |
SUI/USDT | $0.9158 | $456,687 | 15:00:08 13/02/2026 |
| 236 | Crypto.com Exchange |
SUI/USD | $0.9159 | $452,423 | 14:57:07 13/02/2026 |
| 237 | MEXC |
SUI/USDC | $0.9143 | $452,029 | 14:57:16 13/02/2026 |
| 238 |  Coincall |
SUI/USD | $0.9145 | $445,174 | 15:03:16 13/02/2026 |
| 239 | Bitrue |
SUI/RLUSD | $0.9152 | $438,713 | 14:57:08 13/02/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.9153 | $433,314 | 14:57:08 13/02/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $0.9159 | $428,872 | 14:57:07 13/02/2026 |
| 242 | LeveX |
SUI/USDT | $0.9150 | $423,486 | 15:00:09 13/02/2026 |
| 243 | Millionero |
SUI/USDC | $0.9154 | $417,737 | 14:57:07 13/02/2026 |
| 244 |  Binance TR |
SUI/TRY | $0.9140 | $408,561 | 14:57:08 13/02/2026 |
| 245 | Crypto.com Exchange |
SUI/USDT | $0.9155 | $402,004 | 14:57:07 13/02/2026 |
| 246 |  Tebbit |
SUI/USDT | $0.9145 | $391,653 | 15:00:16 13/02/2026 |
| 247 | Cetus |
WAL/SUI | $0.08332 | $383,526 | 14:58:15 13/02/2026 |
| 248 | Bitrue |
SUI/USDC | $0.9154 | $380,452 | 14:57:08 13/02/2026 |
| 249 | Binance |
SUI/FDUSD | $0.9161 | $378,639 | 14:56:42 13/02/2026 |
| 250 |  Aster |
SUI/USDT | $0.9146 | $358,911 | 14:54:15 13/02/2026 |
| 251 | Binance |
SUI/EUR | $0.9157 | $349,676 | 14:56:54 13/02/2026 |
| 252 | Nivex |
SUI/USDT | $0.9149 | $341,558 | 15:00:09 13/02/2026 |
| 253 | Binance |
SUI/JPY | $0.9179 | $334,295 | 14:56:54 13/02/2026 |
| 254 | Binance |
SUI/U | $0.9164 | $324,533 | 14:56:54 13/02/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $0.9164 | $322,706 | 14:57:16 13/02/2026 |
| 256 |  Drift Protocol |
SUI/USDC | $0.9142 | $319,916 | 15:03:15 13/02/2026 |
| 257 | PointPay |
SUI/USDC | $0.9157 | $298,065 | 14:57:08 13/02/2026 |
| 258 |  Fastex |
SUI/USDT | $0.9143 | $295,426 | 14:57:07 13/02/2026 |
| 259 | BYDFi |
SUI/USDT | $0.9143 | $273,209 | 15:00:15 13/02/2026 |
| 260 | Fastex |
SUI/USDC | $0.9119 | $270,615 | 14:57:07 13/02/2026 |
| 261 | XT.COM |
SUI/USD1 | $0.9159 | $267,669 | 14:57:11 13/02/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.9177 | $243,133 | 15:00:09 13/02/2026 |
| 263 |  EXMO |
SUI/USDT | $0.9150 | $240,156 | 15:00:10 13/02/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $0.9143 | $239,888 | 14:54:08 13/02/2026 |
| 265 | Backpack Exchange |
SUI/USDC | $0.9141 | $223,856 | 14:57:07 13/02/2026 |
| 266 |  Coins.ph |
SUI/PHP | $0.9163 | $223,290 | 15:00:07 13/02/2026 |
| 267 | Cetus |
SCA/SUI | $0.02644 | $216,947 | 14:59:37 13/02/2026 |
| 268 |  Paradex |
SUI/USD | $0.9136 | $209,958 | 15:03:15 13/02/2026 |
| 269 | Cetus |
BUCK/SUI | $0.9998 | $207,225 | 14:59:12 13/02/2026 |
| 270 | BitMEX |
SUI/USD | $0.9162 | $184,347 | 14:57:15 13/02/2026 |
| 271 |  Bullish |
SUI/USDC | $0.9153 | $164,689 | 14:57:07 13/02/2026 |
| 272 | Cetus |
VSUI/SUI | $0.9695 | $151,580 | 14:55:11 13/02/2026 |
| 273 | Kraken |
SUI/GBP | $0.9149 | $144,133 | 14:59:55 13/02/2026 |
| 274 |  Bybit EU |
SUI/USDC | $0.9135 | $144,048 | 14:51:08 13/02/2026 |
| 275 | DeepBook Protocol |
WAL/SUI | $0.08322 | $142,589 | 14:57:07 13/02/2026 |
| 276 |  CriptoSwaps |
SUI/USDT | $0.9146 | $140,133 | 15:00:14 13/02/2026 |
| 277 |  Bitkub |
SUI/THB | $1.92 | $133,787 | 14:54:11 13/02/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9303 | $126,767 | 14:59:53 13/02/2026 |
| 279 | Bitget |
SUI/USDC | $0.9142 | $125,047 | 14:54:07 13/02/2026 |
| 280 |  Bitfinex |
SUI/USDT | $0.9125 | $123,795 | 14:57:15 13/02/2026 |
| 281 | Momentum |
SUI/TAKE | $0.9150 | $123,545 | 14:55:36 13/02/2026 |
| 282 | Cofinex |
SUI/USDT | $0.9151 | $118,736 | 15:00:10 13/02/2026 |
| 283 |  BitStorage |
SUI/USDT | $0.9151 | $117,574 | 15:00:12 13/02/2026 |
| 284 | EXMO.ME |
SUI/USDC | $0.9151 | $113,680 | 14:54:08 13/02/2026 |
| 285 | EXMO |
SUI/USDC | $0.9149 | $112,989 | 15:00:10 13/02/2026 |
| 286 | LeveX |
SUI/USDC | $0.9143 | $110,244 | 15:00:16 13/02/2026 |
| 287 | KuCoin |
SUI/USD | $0.9135 | $106,252 | 14:54:19 13/02/2026 |
| 288 |  Bitbank |
SUI/JPY | $0.9148 | $99,083.98 | 14:57:07 13/02/2026 |
| 289 | Bitget |
SUI/EUR | $0.9146 | $97,039.23 | 14:54:07 13/02/2026 |
| 290 | BITmarkets |
SUI/USDC | $0.9153 | $96,872.30 | 15:00:10 13/02/2026 |
| 291 | B2Z Exchange |
SUI/USDC | $0.9154 | $96,866.09 | 15:00:07 13/02/2026 |
| 292 | BYDFi |
SUI/USD | $0.9143 | $93,253.81 | 15:00:15 13/02/2026 |
| 293 | Bitunix |
SUI/USDC | $0.9143 | $92,464.27 | 14:54:15 13/02/2026 |
| 294 | ONUS Pro |
SUI/USDT | $0.9157 | $86,727.56 | 14:57:16 13/02/2026 |
| 295 |  BtcTurk | Kripto |
SUI/TRY | $0.9175 | $86,192.51 | 14:59:53 13/02/2026 |
| 296 |  HyperPay Futures |
SUI/USDT | $0.9138 | $84,119.11 | 15:03:16 13/02/2026 |
| 297 |  Steamm |
SUI/USDC | $0.8899 | $83,354.77 | 14:39:43 13/02/2026 |
| 298 |  Helix |
SUI/USDT | $0.9412 | $81,496.27 | 15:00:16 13/02/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.9138 | $76,178.10 | 15:00:10 13/02/2026 |
| 300 | Bluefin |
SUI/USDC | $0.9163 | $72,855.15 | 14:56:55 13/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,315,962 với tỷ giá $0.9145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.