Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SUI/USDT | $2.14 | $3,028,370,467 | 02:00:16 19/04/2025 |
| 2 |  MEXC |
SUI/USDT | $2.14 | $980,555,919 | 01:54:16 19/04/2025 |
| 3 |  Coin8 Exchange |
SUI/USDT | $2.14 | $435,074,375 | 02:00:17 19/04/2025 |
| 4 |  Binance |
SUI/USDT | $2.14 | $330,424,829 | 01:54:16 19/04/2025 |
| 5 |  WEEX |
SUI/USDT | $2.14 | $273,403,598 | 01:57:17 19/04/2025 |
| 6 |  OrangeX |
SUI/USDT | $2.14 | $248,478,964 | 01:57:16 19/04/2025 |
| 7 |  Tapbit |
SUI/USDT | $2.14 | $227,228,418 | 01:57:15 19/04/2025 |
| 8 |  Topone |
SUI/USDT | $2.14 | $188,595,119 | 02:03:16 19/04/2025 |
| 9 |  Toobit |
SUI/USDT | $2.14 | $164,208,571 | 01:57:16 19/04/2025 |
| 10 |  HyperPay Futures |
SUI/USDT | $2.14 | $156,800,094 | 02:03:17 19/04/2025 |
| 11 |  Bybit |
SUI/USDT | $2.14 | $146,815,928 | 01:54:17 19/04/2025 |
| 12 |  JuCoin |
SUI/USDT | $2.14 | $137,994,036 | 02:00:17 19/04/2025 |
| 13 |  Koinbay |
SUI/USDT | $4.39 | $126,534,497 | 01:57:15 19/04/2025 |
| 14 |  CoinW |
SUI/USDT | $2.14 | $118,194,670 | 01:57:18 19/04/2025 |
| 15 |  BiKing |
SUI/USDT | $2.14 | $106,416,030 | 01:57:19 19/04/2025 |
| 16 |  IBIT Global |
SUI/USDT | $2.14 | $105,551,967 | 02:00:17 19/04/2025 |
| 17 |  Bitunix |
SUI/USDT | $2.14 | $103,377,057 | 01:57:15 19/04/2025 |
| 18 |  BTCC |
SUI/USDT | $2.14 | $94,367,529 | 02:00:17 19/04/2025 |
| 19 |  OKX |
SUI/USDT | $2.14 | $90,967,177 | 01:54:45 19/04/2025 |
| 20 |  BVOX |
SUI/USDT | $2.14 | $67,225,865 | 01:51:16 19/04/2025 |
| 21 | Binance |
SUI/USDT | $2.14 | $63,443,644 | 01:56:52 19/04/2025 |
| 22 |  Websea |
SUI/USDT | $2.14 | $50,802,373 | 01:57:18 19/04/2025 |
| 23 |  Zoomex |
SUI/USDT | $2.14 | $50,118,797 | 01:57:19 19/04/2025 |
| 24 |  DOEX |
SUI/USDT | $2.14 | $49,796,609 | 02:00:16 19/04/2025 |
| 25 |  BYEX |
SUI/USDT | $2.14 | $48,228,170 | 02:00:17 19/04/2025 |
| 26 |  Hotcoin |
SUI/USDT | $2.14 | $48,049,662 | 01:57:18 19/04/2025 |
| 27 |  Bitrue |
SUI/USDT | $2.14 | $47,535,817 | 01:57:19 19/04/2025 |
| 28 |  VOOX Exchange |
SUI/USDT | $2.14 | $43,095,453 | 01:57:17 19/04/2025 |
| 29 |  XT.COM |
SUI/USDT | $2.14 | $36,105,076 | 01:57:20 19/04/2025 |
| 30 |  HTX |
SUI/USDT | $2.14 | $35,185,779 | 01:59:24 19/04/2025 |
| 31 |  Batonex |
SUI/USDT | $2.14 | $34,373,689 | 01:57:17 19/04/2025 |
| 32 |  SAFEX |
SUI/USDT | $2.14 | $32,990,327 | 02:00:15 19/04/2025 |
| 33 |  Bitget |
SUI/USDT | $2.14 | $31,654,842 | 01:54:16 19/04/2025 |
| 34 |  4E |
SUI/USDT | $2.14 | $31,433,389 | 01:57:08 19/04/2025 |
| 35 |  KCEX |
SUI/USDT | $2.14 | $30,980,085 | 01:57:16 19/04/2025 |
| 36 |  Darkex Exchange |
SUI/USDT | $2.14 | $28,719,592 | 02:00:38 19/04/2025 |
| 37 | Binance |
SUI/USDC | $2.14 | $28,501,419 | 01:56:52 19/04/2025 |
| 38 | Binance |
SUI/USDC | $2.14 | $27,529,130 | 01:54:16 19/04/2025 |
| 39 |  Salavi Exchange |
SUI/USDT | $2.14 | $27,517,257 | 02:00:11 19/04/2025 |
| 40 |  CEEX exchange |
SUI/USDT | $2.14 | $27,264,587 | 02:00:10 19/04/2025 |
| 41 |  B2Z Exchange |
SUI/USD | $2.14 | $26,386,868 | 02:00:16 19/04/2025 |
| 42 |  BTSE |
SUI/USDT | $2.14 | $26,345,058 | 01:57:15 19/04/2025 |
| 43 |  BITmarkets |
SUI/USDT | $2.14 | $26,336,127 | 01:57:16 19/04/2025 |
| 44 |  CoinP |
SUI/USDT | $2.14 | $26,028,657 | 02:00:17 19/04/2025 |
| 45 |  AscendEX (BitMax) |
SUI/USDT | $2.14 | $25,780,508 | 01:57:08 19/04/2025 |
| 46 |  Ourbit |
SUI/USDT | $2.14 | $24,948,673 | 01:57:15 19/04/2025 |
| 47 |  Fairdesk |
SUI/USDT | $2.14 | $24,128,627 | 13:49:58 14/04/2025 |
| 48 |  Coinbase Exchange |
SUI/USD | $2.14 | $23,373,118 | 01:56:25 19/04/2025 |
| 49 |  Biconomy.com |
SUI/USDT | $2.14 | $21,324,817 | 01:48:15 19/04/2025 |
| 50 |  LBank |
SUI/USDT | $2.14 | $19,999,808 | 01:57:17 19/04/2025 |
| 51 |  Zedxion Exchange |
SUI/USDT | $2.14 | $18,574,054 | 02:00:26 19/04/2025 |
| 52 |  CoinCatch |
SUI/USDT | $2.14 | $18,312,078 | 01:57:16 19/04/2025 |
| 53 |  UZX |
SUI/USDT | $2.14 | $18,203,381 | 01:57:16 19/04/2025 |
| 54 |  Gate.io |
SUI/USDT | $2.14 | $17,942,654 | 01:54:19 19/04/2025 |
| 55 |  Millionero |
SUI/USDT | $2.14 | $17,415,273 | 02:00:11 19/04/2025 |
| 56 | Websea |
SUI/USDT | $2.14 | $17,325,234 | 01:51:12 19/04/2025 |
| 57 | OrangeX |
SUI/USDT | $2.14 | $17,178,786 | 01:57:11 19/04/2025 |
| 58 |  Poloniex |
SUI/USDT | $2.15 | $16,040,544 | 01:59:53 19/04/2025 |
| 59 | OKX |
SUI/USDT | $2.14 | $15,971,408 | 01:56:24 19/04/2025 |
| 60 |  Hibt |
SUI/USDT | $2.14 | $15,789,044 | 01:57:08 19/04/2025 |
| 61 |  KuCoin |
SUI/USDT | $2.14 | $14,485,185 | 01:53:23 19/04/2025 |
| 62 |  Phemex |
SUI/USDT | $2.14 | $14,355,483 | 01:57:18 19/04/2025 |
| 63 | Bitget |
SUI/USDT | $2.14 | $13,811,230 | 01:54:08 19/04/2025 |
| 64 | BYEX |
SUI/USDT | $2.14 | $13,376,886 | 02:00:11 19/04/2025 |
| 65 |  Hyperliquid |
SUI/USD | $2.14 | $12,862,092 | 01:57:16 19/04/2025 |
| 66 | Bybit |
SUI/USDT | $2.14 | $12,694,427 | 01:54:09 19/04/2025 |
| 67 | KuCoin |
SUI/USDT | $2.14 | $12,640,265 | 01:45:21 19/04/2025 |
| 68 |  Bitcastle |
SUI/USDT | $2.14 | $12,248,452 | 02:00:17 19/04/2025 |
| 69 | MEXC |
SUI/USDT | $2.14 | $12,246,201 | 01:48:07 19/04/2025 |
| 70 |  Cetus |
USDC/SUI | $0.9986 | $11,944,266 | 01:58:43 19/04/2025 |
| 71 | Gate.io |
SUI/USDT | $2.14 | $10,791,089 | 01:56:24 19/04/2025 |
| 72 | AscendEX (BitMax) |
SUI/USDT | $2.14 | $10,722,808 | 01:57:15 19/04/2025 |
| 73 | Binance |
SUI/USD | $2.14 | $10,337,920 | 01:54:51 19/04/2025 |
| 74 | XT.COM |
SUI/USD | $2.14 | $9,985,750 | 01:57:20 19/04/2025 |
| 75 | Millionero |
SUI/USDT | $2.14 | $9,797,133 | 02:00:15 19/04/2025 |
| 76 | BTCC |
SUI/USDT | $2.14 | $9,702,808 | 02:00:12 19/04/2025 |
| 77 |  BloFin |
SUI/USDT | $2.14 | $8,655,787 | 01:48:17 19/04/2025 |
| 78 |  Coinbase International Exchange |
SUI/USDC | $2.14 | $8,628,818 | 02:00:16 19/04/2025 |
| 79 | Hibt |
SUI/USDT | $2.14 | $7,481,172 | 01:57:22 19/04/2025 |
| 80 | LBank |
SUI/USDT | $2.14 | $6,950,082 | 01:57:09 19/04/2025 |
| 81 |  Upbit |
SUI/KRW | $2.18 | $6,908,285 | 01:56:23 19/04/2025 |
| 82 | Darkex Exchange |
SUI/USDT | $2.14 | $6,695,148 | 02:00:09 19/04/2025 |
| 83 |  MGBX |
SUI/USDT | $2.14 | $6,477,858 | 01:57:17 19/04/2025 |
| 84 |  ProBit Global |
SUI/USDT | $2.14 | $6,354,067 | 01:54:08 19/04/2025 |
| 85 | MEXC |
SUI/EUR | $2.14 | $6,323,988 | 01:48:07 19/04/2025 |
| 86 |  Kraken |
SUI/USD | $2.13 | $6,115,692 | 19:42:17 18/04/2025 |
| 87 | Phemex |
SUI/USD | $2.14 | $5,353,632 | 01:57:18 19/04/2025 |
| 88 |  DigiFinex |
SUI/USDT | $2.14 | $5,059,298 | 01:57:08 19/04/2025 |
| 89 | B2Z Exchange |
SUI/USDT | $2.14 | $4,893,846 | 02:00:11 19/04/2025 |
| 90 | BTSE |
SUI/USDT | $2.14 | $4,886,428 | 01:57:11 19/04/2025 |
| 91 | BITmarkets |
SUI/USDT | $2.14 | $4,886,015 | 01:57:08 19/04/2025 |
| 92 |  BYDFi |
SUI/USDT | $2.14 | $4,609,575 | 02:00:17 19/04/2025 |
| 93 | Cetus |
WAL/SUI | $0.3959 | $4,381,506 | 01:53:37 19/04/2025 |
| 94 | Bitget |
SUI/USDC | $2.14 | $4,025,812 | 01:54:08 19/04/2025 |
| 95 | Cetus |
DEEP/SUI | $0.08749 | $4,010,778 | 01:51:03 19/04/2025 |
| 96 | B2Z Exchange |
SUI/USD | $2.14 | $3,762,606 | 02:00:11 19/04/2025 |
| 97 | BITmarkets |
SUI/USD | $2.14 | $3,755,847 | 01:57:08 19/04/2025 |
| 98 | Bitunix |
SUI/USDT | $2.14 | $3,539,651 | 01:57:09 19/04/2025 |
| 99 | VOOX Exchange |
SUI/USDT | $2.14 | $3,535,132 | 01:57:12 19/04/2025 |
| 100 |  Bithumb |
SUI/KRW | $2.19 | $3,368,337 | 01:58:23 19/04/2025 |
| 101 | Toobit |
SUI/USDT | $2.14 | $3,178,939 | 01:57:08 19/04/2025 |
| 102 |  WhiteBIT |
SUI/USDT | $2.14 | $3,122,908 | 01:57:07 19/04/2025 |
| 103 |  Backpack Exchange |
SUI/USDC | $2.14 | $2,923,482 | 01:57:16 19/04/2025 |
| 104 | Hotcoin |
SUI/USDT | $2.14 | $2,792,367 | 01:59:23 19/04/2025 |
| 105 | Hotcoin |
SUI/USD | $2.14 | $2,694,686 | 01:57:18 19/04/2025 |
| 106 |  Bluefin |
DEEP/SUI | $0.08711 | $2,597,835 | 02:00:09 19/04/2025 |
| 107 |  Pionex |
SUI/USDT | $2.14 | $2,594,947 | 01:57:15 19/04/2025 |
| 108 | WEEX |
SUI/USDT | $2.14 | $2,295,598 | 01:57:11 19/04/2025 |
| 109 | CoinW |
SUI/USDT | $2.14 | $2,246,905 | 01:48:09 19/04/2025 |
| 110 |  BitKan |
SUI/USDT | $2.14 | $2,154,868 | 02:00:09 19/04/2025 |
| 111 | Bybit |
SUI/USD | $2.14 | $2,073,308 | 01:54:17 19/04/2025 |
| 112 | HTX |
SUI/USDT | $2.14 | $2,018,100 | 01:57:26 19/04/2025 |
| 113 | MEXC |
SUI/USD | $2.14 | $1,997,160 | 01:54:16 19/04/2025 |
| 114 | Pionex |
SUI/USDT | $2.14 | $1,950,272 | 01:57:08 19/04/2025 |
| 115 |  Coinstore |
SUI/USDT | $2.14 | $1,916,246 | 01:57:08 19/04/2025 |
| 116 |  Levex |
SUI/USDT | $2.14 | $1,882,362 | 02:00:15 19/04/2025 |
| 117 | Binance |
SUI/BTC | $2.14 | $1,855,787 | 01:56:52 19/04/2025 |
| 118 | OKX |
SUI/USD | $2.14 | $1,841,580 | 01:54:45 19/04/2025 |
| 119 | Bybit |
SUI/USDC | $2.14 | $1,788,045 | 01:54:09 19/04/2025 |
| 120 |  ZKE |
SUI/USDT | $2.14 | $1,774,996 | 02:00:08 19/04/2025 |
| 121 |  SpireX |
SUI/USDT | $2.14 | $1,774,989 | 02:00:08 19/04/2025 |
| 122 | Cetus |
HASUI/SUI | $2.25 | $1,770,320 | 01:58:39 19/04/2025 |
| 123 |  Bitvavo |
SUI/EUR | $2.14 | $1,737,595 | 01:57:11 19/04/2025 |
| 124 |  RabbitX |
SUI/USD | $2.14 | $1,574,904 | 02:03:16 19/04/2025 |
| 125 | Kraken |
SUI/USD | $2.14 | $1,546,409 | 01:59:54 19/04/2025 |
| 126 | Phemex |
SUI/USDT | $2.14 | $1,527,984 | 01:57:10 19/04/2025 |
| 127 | Bluefin |
SUI/USDC | $2.14 | $1,499,769 | 02:00:17 19/04/2025 |
| 128 | Bitrue |
SUI/USDT | $2.14 | $1,235,391 | 01:57:08 19/04/2025 |
| 129 | Bitrue |
SUI/XRP | $2.14 | $1,184,762 | 01:57:08 19/04/2025 |
| 130 |  Flipster |
SUI/USDT | $2.14 | $1,171,872 | 01:57:22 19/04/2025 |
| 131 |  TruBit Pro Exchange |
SUI/USDT | $2.14 | $1,158,387 | 01:57:08 19/04/2025 |
| 132 |  BitMart |
SUI/USDT | $2.14 | $1,116,886 | 01:57:08 19/04/2025 |
| 133 |  Coinflare |
SUI/USDT | $2.14 | $1,049,502 | 01:57:16 19/04/2025 |
| 134 |  BingX |
SUI/USDT | $2.14 | $1,035,336 | 01:48:08 19/04/2025 |
| 135 |  TGEX |
SUI/USDT | $2.14 | $1,033,246 | 02:00:16 19/04/2025 |
| 136 | Cetus |
NS/SUI | $0.1608 | $1,024,278 | 01:58:38 19/04/2025 |
| 137 | Biconomy.com |
SUI/USDT | $2.14 | $981,112 | 01:54:12 19/04/2025 |
| 138 | WhiteBIT |
SUI/USDT | $2.14 | $980,498 | 01:57:15 19/04/2025 |
| 139 | Millionero |
SUI/USDC | $2.14 | $963,440 | 02:00:11 19/04/2025 |
| 140 | Cetus |
WAL/SUI | $0.3962 | $862,622 | 01:56:00 19/04/2025 |
| 141 | Cetus |
LOFI/SUI | $0.02394 | $841,251 | 01:58:50 19/04/2025 |
| 142 |  BIT |
SUI/USDT | $2.14 | $836,130 | 01:57:42 19/04/2025 |
| 143 | KCEX |
SUI/USDT | $2.14 | $801,321 | 01:57:08 19/04/2025 |
| 144 | BVOX |
SUI/USDT | $2.14 | $773,133 | 01:51:18 19/04/2025 |
| 145 |  GroveX |
SUI/USDT | $2.14 | $757,813 | 02:00:13 19/04/2025 |
| 146 |  Crypto.com Exchange |
SUI/USD | $2.14 | $756,438 | 01:48:09 19/04/2025 |
| 147 | WhiteBIT |
SUI/EUR | $2.14 | $722,871 | 01:57:07 19/04/2025 |
| 148 | Binance |
SUI/TRY | $2.15 | $703,656 | 01:56:52 19/04/2025 |
| 149 | Pionex |
SUI/BTC | $2.14 | $703,175 | 01:57:15 19/04/2025 |
| 150 | Hibt |
SUI/USDC | $2.14 | $702,167 | 01:57:08 19/04/2025 |
| 151 |  Coincall |
SUI/USD | $2.14 | $698,084 | 02:03:16 19/04/2025 |
| 152 |  CoinEx |
SUI/USDT | $2.14 | $683,953 | 01:59:23 19/04/2025 |
| 153 | JuCoin |
SUI/USDT | $2.14 | $683,377 | 02:00:12 19/04/2025 |
| 154 | WhiteBIT |
SUI/USDC | $2.14 | $653,782 | 01:57:07 19/04/2025 |
| 155 | Ourbit |
SUI/USDT | $2.14 | $647,947 | 01:54:08 19/04/2025 |
| 156 | Levex |
SUI/USDT | $2.14 | $635,860 | 02:00:11 19/04/2025 |
| 157 | BloFin |
SUI/USDT | $2.14 | $629,987 | 01:48:07 19/04/2025 |
| 158 | Cetus |
CETUS/SUI | $0.09847 | $626,354 | 01:58:51 19/04/2025 |
| 159 | Bitrue |
SUI/USDC | $2.14 | $614,748 | 01:57:08 19/04/2025 |
| 160 | Binance |
SUI/FDUSD | $2.14 | $590,013 | 01:56:52 19/04/2025 |
| 161 |  Turbos Finance |
SUI/USDC | $2.14 | $580,659 | 02:01:28 19/04/2025 |
| 162 |  Bit2Me |
SUI/USDC | $2.14 | $569,350 | 01:57:09 19/04/2025 |
| 163 |  Binance TR |
SUI/TRY | $2.15 | $560,825 | 01:57:07 19/04/2025 |
| 164 |  PointPay |
SUI/USDT | $2.14 | $483,270 | 01:51:11 19/04/2025 |
| 165 |  ONUS Pro |
SUI/VNDC | $2.14 | $482,166 | 02:00:16 19/04/2025 |
| 166 |  OKJ |
SUI/JPY | $2.14 | $475,873 | 01:57:08 19/04/2025 |
| 167 | PointPay |
SUI/USDC | $2.14 | $469,696 | 01:51:11 19/04/2025 |
| 168 | B2Z Exchange |
SUI/USDC | $2.14 | $455,795 | 02:00:11 19/04/2025 |
| 169 | BITmarkets |
SUI/USDC | $2.14 | $455,162 | 01:57:08 19/04/2025 |
| 170 |  CoinUp.io |
SUI/USDT | $2.14 | $443,189 | 02:00:09 19/04/2025 |
| 171 | MEXC |
SUI/USDC | $2.14 | $442,500 | 01:54:16 19/04/2025 |
| 172 |  BitMEX |
SUI/USDT | $2.14 | $389,410 | 01:57:19 19/04/2025 |
| 173 | Tapbit |
SUI/USDT | $2.14 | $369,580 | 01:57:08 19/04/2025 |
| 174 | BitMEX |
SUI/USD | $2.14 | $363,745 | 01:57:19 19/04/2025 |
| 175 | Cetus |
HIPPO/SUI | $0.001779 | $353,124 | 01:59:01 19/04/2025 |
| 176 |  Vertex Protocol |
SUI/USDC | $2.14 | $345,404 | 01:57:17 19/04/2025 |
| 177 |  dYdX v4 |
SUI/USD | $2.14 | $322,938 | 02:04:26 19/04/2025 |
| 178 |  WOO X |
SUI/USDT | $2.14 | $312,222 | 01:57:16 19/04/2025 |
| 179 |  FIXT |
SUI/USDT | $2.14 | $311,493 | 02:03:16 19/04/2025 |
| 180 | Bitcastle |
SUI/USDT | $2.14 | $301,843 | 02:00:08 19/04/2025 |
| 181 | OKX |
SUI/USDC | $2.14 | $296,569 | 01:56:24 19/04/2025 |
| 182 |  EXMO.ME |
SUI/BTC | $2.14 | $282,317 | 01:57:11 19/04/2025 |
| 183 | BingX |
SUI/USDC | $2.14 | $278,074 | 01:48:08 19/04/2025 |
| 184 | Binance |
SUI/JPY | $2.15 | $277,257 | 01:56:52 19/04/2025 |
| 185 | JuCoin |
SUI/USDC | $2.14 | $273,419 | 02:00:12 19/04/2025 |
| 186 |  BigONE |
SUI/USDT | $2.14 | $270,964 | 01:57:08 19/04/2025 |
| 187 |  Bitazza |
SUI/USDT | $2.15 | $265,715 | 02:00:09 19/04/2025 |
| 188 |  Bitstamp |
SUI/USD | $2.14 | $260,644 | 01:59:23 19/04/2025 |
| 189 |  Tokenize Xchange |
SUI/SGD | $2.12 | $236,856 | 02:00:10 19/04/2025 |
| 190 | Tokenize Xchange |
SUI/USD | $2.12 | $236,777 | 02:00:10 19/04/2025 |
| 191 | Tokenize Xchange |
SUI/USDT | $2.12 | $236,777 | 02:00:10 19/04/2025 |
| 192 | Crypto.com Exchange |
SUI/USDT | $2.14 | $229,417 | 01:48:09 19/04/2025 |
| 193 |  Dex-Trade |
SUI/USDT | $2.14 | $222,947 | 01:57:07 19/04/2025 |
| 194 | ONUS Pro |
SUI/USDT | $2.14 | $204,375 | 02:00:16 19/04/2025 |
| 195 |  Fastex |
SUI/USDT | $2.14 | $195,430 | 01:57:08 19/04/2025 |
| 196 | WhiteBIT |
SUI/TRY | $2.15 | $194,221 | 01:57:07 19/04/2025 |
| 197 | 4E |
SUI/USDT | $2.14 | $193,464 | 01:57:16 19/04/2025 |
| 198 | Turbos Finance |
NS/SUI | $0.1608 | $182,806 | 02:02:34 19/04/2025 |
| 199 | Binance |
SUI/EUR | $2.13 | $180,564 | 01:56:52 19/04/2025 |
| 200 | Binance |
SUI/BNB | $2.14 | $180,288 | 01:56:52 19/04/2025 |
| 201 | Fastex |
SUI/USDC | $2.14 | $173,936 | 01:57:08 19/04/2025 |
| 202 | Cetus |
NAVX/SUI | $0.03882 | $168,861 | 01:50:08 19/04/2025 |
| 203 | Cetus |
USDC/SUI | $0.9993 | $167,338 | 01:59:02 19/04/2025 |
| 204 |  Coinone |
SUI/KRW | $2.18 | $164,939 | 01:56:24 19/04/2025 |
| 205 | Bit2Me |
SUI/EUR | $2.13 | $162,555 | 01:57:09 19/04/2025 |
| 206 | Kraken |
SUI/EUR | $2.13 | $162,037 | 01:59:54 19/04/2025 |
| 207 |  Topcredit Int |
SUI/USDT | $2.14 | $157,551 | 02:00:08 19/04/2025 |
| 208 | Bitget |
SUI/EUR | $2.14 | $156,690 | 01:54:08 19/04/2025 |
| 209 | Turbos Finance |
SUI/USDC(WormHole) | $2.14 | $156,225 | 01:53:11 19/04/2025 |
| 210 | Cetus |
USDC(WormHole)/SUI | $0.9974 | $152,306 | 01:53:11 19/04/2025 |
| 211 | Levex |
SUI/USDC | $2.14 | $149,156 | 02:00:15 19/04/2025 |
| 212 | WEEX |
SUI/USDC | $2.14 | $143,338 | 01:57:11 19/04/2025 |
| 213 |  Drift Protocol |
SUI/USDC | $2.14 | $137,065 | 02:00:15 19/04/2025 |
| 214 |  DeGate |
SUI/USDC | $2.14 | $136,607 | 01:57:07 19/04/2025 |
| 215 | Cetus |
VSUI/SUI | $2.23 | $135,302 | 01:58:55 19/04/2025 |
| 216 |  VinDAX |
SUI/USDT | $2.14 | $126,416 | 02:00:14 19/04/2025 |
| 217 |  Orderly |
SUI/USDC | $2.14 | $112,860 | 02:03:16 19/04/2025 |
| 218 | Cetus |
BLUE/SUI | $0.06914 | $98,395.85 | 01:59:02 19/04/2025 |
| 219 | Dex-Trade |
SUI/USDC | $2.14 | $94,910.35 | 01:57:07 19/04/2025 |
| 220 |  Paribu |
SUI/TRY | $2.15 | $92,344.15 | 01:58:53 19/04/2025 |
| 221 | Crypto.com Exchange |
SUI/USD | $2.13 | $81,619.00 | 00:36:18 19/04/2025 |
| 222 |  EXMO |
SUI/USDT | $2.14 | $70,117.29 | 01:57:07 19/04/2025 |
| 223 | EXMO.ME |
SUI/USDT | $2.14 | $70,088.34 | 01:57:11 19/04/2025 |
| 224 | Cetus |
MEMEFI/SUI | $0.0007045 | $68,178.00 | 01:58:13 19/04/2025 |
| 225 | MEXC |
SUI/USDC | $2.14 | $65,506.74 | 01:48:07 19/04/2025 |
| 226 |  Indodax |
SUI/IDR | $2.14 | $63,810.14 | 01:59:24 19/04/2025 |
| 227 | Levex |
SUI/USDC | $2.14 | $60,721.68 | 02:00:11 19/04/2025 |
| 228 | Bitstamp |
SUI/EUR | $2.14 | $58,919.80 | 01:59:23 19/04/2025 |
| 229 | Gate.io |
SUI/TRY | $2.15 | $57,696.20 | 01:56:24 19/04/2025 |
| 230 |  Tokocrypto |
SUI/USDT | $2.14 | $50,304.32 | 01:57:11 19/04/2025 |
| 231 | Cetus |
AXOL/SUI | $0.002482 | $48,518.75 | 01:58:49 19/04/2025 |
| 232 |  Arkham |
SUI/USDT | $2.14 | $46,347.46 | 02:00:08 19/04/2025 |
| 233 | Cetus |
SUAI/SUI | $0.002024 | $44,444.20 | 01:51:51 19/04/2025 |
| 234 | Bluefin |
HASUI/SUI | $2.25 | $43,570.71 | 02:00:09 19/04/2025 |
| 235 |  TRIV |
SUI/IDR | $2.15 | $43,007.29 | 02:00:13 19/04/2025 |
| 236 | TRIV |
SUI/USDT | $2.14 | $43,006.86 | 02:00:13 19/04/2025 |
| 237 |  Reku |
SUI/IDR | $2.14 | $42,923.05 | 01:57:13 19/04/2025 |
| 238 | Gate.io |
SUI/USDC | $2.14 | $41,917.29 | 01:56:24 19/04/2025 |
| 239 |  Binance TH |
SUI/USDT | $2.14 | $41,718.03 | 01:57:08 19/04/2025 |
| 240 |  CoinDCX |
SUI/INR | $2.21 | $41,177.05 | 02:00:10 19/04/2025 |
| 241 |  Binance.US |
SUI/USDT | $2.14 | $38,621.38 | 01:59:23 19/04/2025 |
| 242 |  ChangeNOW |
SUI/BTC | $2.14 | $37,851.07 | 01:57:09 19/04/2025 |
| 243 |  Bitkub |
SUI/THB | $2.15 | $37,402.43 | 01:57:11 19/04/2025 |
| 244 | Cetus |
BUT/SUI | $0.008732 | $33,035.43 | 23:29:28 18/04/2025 |
| 245 |  Bitexen |
SUI/TRY | $2.11 | $31,386.09 | 01:57:07 19/04/2025 |
| 246 | Binance |
SUI/BRL | $2.16 | $29,076.46 | 01:56:52 19/04/2025 |
| 247 | Cetus |
BLUB/SUI | $0.00000001000 | $25,541.47 | 01:58:12 19/04/2025 |
| 248 | OKX |
SUI/EUR | $2.14 | $24,545.44 | 01:56:24 19/04/2025 |
| 249 | Turbos Finance |
HASUI/SUI | $2.25 | $23,959.69 | 01:24:10 19/04/2025 |
| 250 | SpireX |
SUI/USDC | $2.14 | $22,966.26 | 02:00:08 19/04/2025 |
| 251 | Cetus |
SEND/SUI | $0.4166 | $21,784.82 | 01:53:56 19/04/2025 |
| 252 |  BTC Markets |
SUI/AUD | $2.13 | $21,455.92 | 01:57:15 19/04/2025 |
| 253 |  Helix |
SUI/USDT | $2.14 | $20,817.12 | 01:57:16 19/04/2025 |
| 254 |  BlueMove (Sui) |
SUI/RONDA | $2.14 | $20,694.37 | 01:47:28 19/04/2025 |
| 255 | Kraken |
SUI/GBP | $2.14 | $19,862.30 | 01:59:54 19/04/2025 |
| 256 |  Korbit |
SUI/KRW | $2.19 | $18,836.34 | 01:45:10 19/04/2025 |
| 257 |  HitBTC |
SUI/USDT | $2.13 | $18,428.04 | 01:57:07 19/04/2025 |
| 258 |  Gleec BTC |
SUI/USDT | $2.13 | $18,427.89 | 02:00:07 19/04/2025 |
| 259 |  Bitfinex |
SUI/USDT | $2.14 | $18,152.35 | 01:59:23 19/04/2025 |
| 260 | EXMO |
SUI/USDC | $2.14 | $18,099.56 | 01:57:07 19/04/2025 |
| 261 | Turbos Finance |
TURBOS/SUI | $0.0009407 | $16,497.32 | 01:57:20 19/04/2025 |
| 262 |  Kanga Exchange |
SUI/USDT | $2.14 | $15,431.31 | 02:00:11 19/04/2025 |
| 263 |  Coins.ph |
SUI/PHP | $2.16 | $15,299.17 | 01:57:11 19/04/2025 |
| 264 | Kanga Exchange |
SUI/USDC | $2.14 | $14,435.54 | 02:00:11 19/04/2025 |
| 265 | Cetus |
WAL/SUI | $0.3968 | $14,111.80 | 01:56:19 19/04/2025 |
| 266 | Cetus |
SEND/SUI | $0.4216 | $13,818.14 | 00:48:27 19/04/2025 |
| 267 |  Bluefin |
WAL/SUI | $0.3965 | $13,704.61 | 02:01:16 19/04/2025 |
| 268 |  XBO.com |
SUI/USDC | $2.14 | $13,364.26 | 01:54:08 19/04/2025 |
| 269 | XBO.com |
SUI/USDT | $2.14 | $13,341.39 | 01:54:08 19/04/2025 |
| 270 |  HashKey Global |
SUI/USDT | $2.14 | $13,024.60 | 01:57:15 19/04/2025 |
| 271 | Cetus |
SCA/SUI | $0.08189 | $11,698.21 | 01:53:41 19/04/2025 |
| 272 | Arkham |
SUI/USDT | $2.14 | $11,271.84 | 02:00:22 19/04/2025 |
| 273 | Cetus |
SUAI/SUI | $0.002019 | $11,012.42 | 01:28:24 19/04/2025 |
| 274 | Cetus |
USDC/SUI | $0.9992 | $10,608.42 | 01:58:33 19/04/2025 |
| 275 | Bluefin |
SUI/BUCK | $2.13 | $10,601.72 | 02:00:09 19/04/2025 |
| 276 | Bluefin |
WBTC/SUI | $84,566.35 | $10,451.60 | 02:00:09 19/04/2025 |
| 277 | Cetus |
MIU/SUI | $0.00000007000 | $9,974.38 | 01:24:52 19/04/2025 |
| 278 | Cetus |
SEED/SUI | $0.004107 | $8,995.83 | 01:56:33 19/04/2025 |
| 279 | Turbos Finance |
FUD/SUI | $0.00000004000 | $8,901.20 | 01:10:30 19/04/2025 |
| 280 | HashKey Global |
SUI/USDT | $2.14 | $8,605.62 | 01:57:12 19/04/2025 |
| 281 | Bitfinex |
SUI/USDT | $2.14 | $7,993.49 | 01:57:15 19/04/2025 |
| 282 | Bitfinex |
SUI/USD | $2.14 | $7,648.77 | 01:59:23 19/04/2025 |
| 283 |  Balanced |
SUI/bnUSD | $2.14 | $7,522.10 | 01:57:09 19/04/2025 |
| 284 | KuCoin |
SUI/USDC | $2.14 | $7,370.33 | 01:53:23 19/04/2025 |
| 285 |  Bitlo |
SUI/USDT | $2.14 | $7,369.04 | 01:57:09 19/04/2025 |
| 286 |  SynFutures v3 |
SUI/USDC | $2.10 | $7,018.68 | 02:03:16 19/04/2025 |
| 287 | Tokocrypto |
SUI/IDR | $2.14 | $6,936.50 | 01:57:11 19/04/2025 |
| 288 |  Aster Pro |
SUI/USDT | $2.14 | $6,506.65 | 02:00:17 19/04/2025 |
| 289 |  CEX.IO |
SUI/USD | $2.14 | $6,430.71 | 01:57:08 19/04/2025 |
| 290 |  SuiSwap |
SUI/USDC(WormHole) | $2.14 | $6,414.85 | 00:41:46 19/04/2025 |
| 291 | CEX.IO |
SUI/USDT | $2.14 | $6,230.99 | 01:57:08 19/04/2025 |
| 292 | Bluefin |
VSUI/SUI | $2.23 | $5,708.58 | 02:00:09 19/04/2025 |
| 293 | Cetus |
BLUB/SUI | $0.00000001000 | $5,253.54 | 01:58:09 19/04/2025 |
| 294 | Bitlo |
SUI/TRY | $2.15 | $4,963.20 | 01:57:09 19/04/2025 |
| 295 | Cetus |
UNI/SUI | $0.0002239 | $4,612.79 | 01:04:46 19/04/2025 |
| 296 | Turbos Finance |
PUGWIF/SUI | $0.0003261 | $4,301.38 | 01:32:09 19/04/2025 |
| 297 | Cetus |
SUAI/SUI | $0.002038 | $3,871.64 | 00:06:17 19/04/2025 |
| 298 | Cetus |
AXOL/SUI | $0.002471 | $3,816.96 | 01:36:31 19/04/2025 |
| 299 |  CoinJar |
SUI/USDC | $2.12 | $3,788.07 | 16:57:34 18/04/2025 |
| 300 |  Altcoin Trader |
SUI/ZAR | $2.16 | $3,634.62 | 02:00:11 19/04/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/04/2025, cặp giao dịch SUI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,028,370,467 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.