Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9551 | $757,575,554 | 16:57:17 05/03/2026 |
| 2 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.9552 | $271,072,715 | 17:00:11 05/03/2026 |
| 4 |  Binance |
SUI/USDT | $0.9550 | $260,040,649 | 16:54:16 05/03/2026 |
| 5 |  MEXC |
SUI/USDT | $0.9548 | $202,399,225 | 16:54:16 05/03/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.9395 | $191,909,655 | 16:57:15 05/03/2026 |
| 7 |  Ju.com |
SUI/USDT | $0.9552 | $184,258,566 | 16:57:16 05/03/2026 |
| 8 |  Batonex |
SUI/USDT | $0.9551 | $159,633,322 | 17:00:16 05/03/2026 |
| 9 |  IBIT Global |
SUI/USDT | $0.9556 | $129,424,753 | 17:00:17 05/03/2026 |
| 10 |  Koinbay |
SUI/USDT | $4.39 | $126,576,367 | 16:57:15 05/03/2026 |
| 11 |  BTCC |
SUI/USDT | $0.9554 | $123,967,348 | 16:57:16 05/03/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.9548 | $123,548,121 | 16:57:15 05/03/2026 |
| 13 |  BVOX |
SUI/USDT | $0.9555 | $120,382,065 | 16:57:15 05/03/2026 |
| 14 |  CoinW |
SUI/USDT | $0.9552 | $107,593,787 | 16:57:18 05/03/2026 |
| 15 |  Bybit |
SUI/USDT | $0.9545 | $94,886,243 | 16:54:16 05/03/2026 |
| 16 |  OKX |
SUI/USDT | $0.9541 | $93,867,397 | 16:56:32 05/03/2026 |
| 17 |  Hotcoin |
SUI/USDT | $0.9551 | $89,522,072 | 16:57:20 05/03/2026 |
| 18 |  BTSE |
SUI/USDT | $0.9550 | $85,900,116 | 16:57:15 05/03/2026 |
| 19 |  KTX |
SUI/USDT | $0.9553 | $84,421,995 | 17:00:16 05/03/2026 |
| 20 |  B2Z Exchange |
SUI/USD | $0.9559 | $83,005,872 | 17:00:15 05/03/2026 |
| 21 |  BITmarkets |
SUI/USDT | $0.9557 | $82,983,849 | 17:00:15 05/03/2026 |
| 22 |  BiKing |
SUI/USDT | $0.9555 | $81,284,447 | 17:00:17 05/03/2026 |
| 23 | KTX |
SUI/USDT | $0.9549 | $72,398,120 | 17:00:12 05/03/2026 |
| 24 |  Bitget |
SUI/USDT | $0.9547 | $57,448,214 | 16:54:15 05/03/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.9554 | $57,267,039 | 17:00:15 05/03/2026 |
| 26 |  BTDUex |
SUI/USDT | $0.9557 | $53,926,703 | 16:57:12 05/03/2026 |
| 27 | Binance |
SUI/USDT | $0.9557 | $51,113,543 | 16:56:54 05/03/2026 |
| 28 |  Hyperliquid |
SUI/USD | $0.9549 | $46,194,551 | 16:54:26 05/03/2026 |
| 29 |  Dmex |
SUI/USD | $0.9558 | $46,085,394 | 17:03:16 05/03/2026 |
| 30 |  WhiteBIT |
SUI/USDT | $0.9539 | $45,163,633 | 16:54:15 05/03/2026 |
| 31 |  Toobit |
SUI/USDT | $0.9551 | $39,605,917 | 16:57:16 05/03/2026 |
| 32 |  Websea |
SUI/USDT | $0.9552 | $39,538,743 | 17:00:16 05/03/2026 |
| 33 | Websea |
SUI/USDT | $0.9557 | $39,431,190 | 17:00:12 05/03/2026 |
| 34 |  Bitrue |
SUI/USDT | $0.9548 | $37,482,811 | 16:57:16 05/03/2026 |
| 35 | OrangeX |
SUI/USDT | $0.9558 | $36,831,936 | 16:57:10 05/03/2026 |
| 36 |  Echobit |
SUI/USDT | $0.9551 | $36,096,601 | 16:57:16 05/03/2026 |
| 37 |  Coinlocally |
SUI/USDT | $0.9552 | $35,614,750 | 17:00:16 05/03/2026 |
| 38 |  YEX |
SUI/USDT | $0.9554 | $34,683,119 | 17:00:16 05/03/2026 |
| 39 |  CrypFine |
SUI/USDT | $0.9548 | $34,636,571 | 17:00:15 05/03/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9557 | $34,079,694 | 16:57:23 05/03/2026 |
| 41 |  Phemex |
SUI/USD | $0.9545 | $32,882,290 | 16:57:17 05/03/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9548 | $32,555,346 | 16:54:15 05/03/2026 |
| 43 | Binance |
SUI/USDC | $0.9556 | $31,173,874 | 16:56:54 05/03/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9552 | $30,973,580 | 16:57:15 05/03/2026 |
| 45 |  AscendEX |
SUI/USDT | $0.9553 | $30,489,951 | 16:54:07 05/03/2026 |
| 46 |  Gate |
SUI/USDT | $0.9548 | $29,814,480 | 16:54:19 05/03/2026 |
| 47 |  CoinP |
SUI/USDT | $0.9551 | $29,567,170 | 17:00:15 05/03/2026 |
| 48 | Phemex |
SUI/USDT | $0.9550 | $28,580,899 | 16:57:17 05/03/2026 |
| 49 | MEXC |
SUI/USDT | $0.9553 | $28,561,493 | 16:51:11 05/03/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9554 | $28,296,852 | 16:57:16 05/03/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.9555 | $28,207,793 | 17:00:16 05/03/2026 |
| 52 |  KuCoin |
SUI/USDT | $0.9554 | $26,962,611 | 16:54:19 05/03/2026 |
| 53 | BTCC |
SUI/USDT | $0.9551 | $25,643,385 | 16:57:11 05/03/2026 |
| 54 |  4E |
SUI/USDT | $0.9559 | $25,296,319 | 17:00:08 05/03/2026 |
| 55 |  HTX |
SUI/USDT | $0.9561 | $24,993,118 | 16:59:54 05/03/2026 |
| 56 |  CRMClick |
SUI/USDT | $0.9558 | $24,967,722 | 17:00:09 05/03/2026 |
| 57 |  Bitunix |
SUI/USDT | $0.9553 | $24,504,983 | 16:57:15 05/03/2026 |
| 58 |  Coinbase Exchange |
SUI/USD | $0.9555 | $24,403,022 | 16:56:29 05/03/2026 |
| 59 |  UZX |
SUI/USDT | $0.9549 | $23,250,211 | 16:57:15 05/03/2026 |
| 60 |  AstralX |
SUI/USDT | $0.9560 | $22,284,199 | 17:00:11 05/03/2026 |
| 61 | WhiteBIT |
SUI/USDT | $0.9553 | $22,189,334 | 16:54:10 05/03/2026 |
| 62 |  CEEX exchange |
SUI/USDT | $0.9560 | $22,115,013 | 17:00:12 05/03/2026 |
| 63 |  WHXEX |
SUI/USDT | $0.9541 | $22,046,150 | 16:51:16 05/03/2026 |
| 64 |  Ourbit |
SUI/USDT | $0.9552 | $21,823,991 | 16:57:16 05/03/2026 |
| 65 |  Biconomy.com |
SUI/USDT | $0.9550 | $21,188,354 | 16:57:15 05/03/2026 |
| 66 | Binance |
SUI/USDC | $0.9545 | $20,908,817 | 16:54:16 05/03/2026 |
| 67 |  LBank |
SUI/USDT | $0.9551 | $20,658,816 | 16:57:16 05/03/2026 |
| 68 |  Grvt |
SUI/USDT | $0.9548 | $20,573,051 | 17:03:16 05/03/2026 |
| 69 |  CoinUp.io |
SUI/USDT | $0.9556 | $20,495,295 | 16:57:12 05/03/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.9558 | $19,965,402 | 16:57:12 05/03/2026 |
| 71 |  OneBullEx |
SUI/USDT | $0.9552 | $19,190,459 | 17:03:21 05/03/2026 |
| 72 |  BlockFin |
SUI/USDT | $0.9553 | $19,060,362 | 17:00:15 05/03/2026 |
| 73 |  DeepBook Protocol |
SUI/USDC | $0.9559 | $18,646,957 | 16:57:10 05/03/2026 |
| 74 |  KlicklX |
SUI/USDT | $0.9557 | $18,199,537 | 17:00:13 05/03/2026 |
| 75 |  NovaEx |
SUI/USDT | $0.9554 | $18,156,860 | 17:00:16 05/03/2026 |
| 76 | OKX |
SUI/USDT | $0.9557 | $18,080,239 | 16:56:53 05/03/2026 |
| 77 |  BitradeX |
SUI/USDT | $0.9548 | $17,870,332 | 16:54:23 05/03/2026 |
| 78 | LBank |
SUI/USDT | $0.9555 | $17,452,957 | 16:57:13 05/03/2026 |
| 79 | Hibt |
SUI/USDT | $0.9558 | $17,004,264 | 16:57:10 05/03/2026 |
| 80 |  XXKK |
SUI/USDT | $0.9349 | $16,288,522 | 17:00:08 05/03/2026 |
| 81 |  BloFin |
SUI/USDT | $0.9549 | $15,598,006 | 16:45:16 05/03/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.9545 | $14,716,711 | 16:54:07 05/03/2026 |
| 83 |  GroveX |
SUI/USDT | $0.9557 | $14,415,468 | 17:00:12 05/03/2026 |
| 84 | Ourbit |
SUI/USDT | $0.9550 | $14,312,251 | 16:57:08 05/03/2026 |
| 85 | CoinW |
SUI/USDT | $0.9550 | $13,777,068 | 16:57:10 05/03/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9545 | $13,552,010 | 16:45:16 05/03/2026 |
| 87 |  Aivora Exchange |
SUI/USDT | $0.9554 | $13,521,310 | 17:00:16 05/03/2026 |
| 88 | KuCoin |
SUI/USDT | $0.9556 | $13,412,795 | 16:55:23 05/03/2026 |
| 89 | BitMart |
SUI/USDT | $0.9550 | $13,090,445 | 16:57:10 05/03/2026 |
| 90 | Binance |
SUI/USD | $0.9550 | $12,946,817 | 16:54:51 05/03/2026 |
| 91 |  Upbit |
SUI/KRW | $0.9483 | $12,671,824 | 16:56:53 05/03/2026 |
| 92 | AscendEX |
SUI/USDT | $0.9548 | $12,625,154 | 16:54:15 05/03/2026 |
| 93 | CrypFine |
SUI/USDT | $0.9559 | $11,904,666 | 17:00:19 05/03/2026 |
| 94 | Hotcoin |
SUI/USDT | $0.9554 | $11,288,926 | 16:57:21 05/03/2026 |
| 95 |  EagleX |
SUI/USDT | $0.9555 | $10,920,910 | 17:00:15 05/03/2026 |
| 96 | Bybit |
SUI/USDT | $0.9554 | $10,774,048 | 16:54:08 05/03/2026 |
| 97 |  YUBIT |
SUI/USDT | $0.9551 | $10,636,162 | 16:57:15 05/03/2026 |
| 98 | BVOX |
SUI/USDT | $0.9559 | $10,588,063 | 16:57:11 05/03/2026 |
| 99 | CoinP |
SUI/USDT | $0.9556 | $10,574,012 | 17:00:08 05/03/2026 |
| 100 | HTX |
SUI/USDT | $0.9542 | $10,567,089 | 16:54:24 05/03/2026 |
| 101 |  Kraken |
SUI/USD | $0.9564 | $10,541,933 | 16:59:54 05/03/2026 |
| 102 | CRMClick |
SUI/USDT | $0.9545 | $10,473,678 | 17:00:15 05/03/2026 |
| 103 | Coinlocally |
SUI/USDT | $0.9559 | $10,301,186 | 17:00:11 05/03/2026 |
| 104 | Bitget |
SUI/USDT | $0.9551 | $10,005,260 | 16:54:07 05/03/2026 |
| 105 |  Coinbase International Exchange |
SUI/USDC | $0.9560 | $9,350,401 | 17:00:15 05/03/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9557 | $9,308,499 | 16:57:12 05/03/2026 |
| 107 |  Cetus |
USDC/SUI | $0.9999 | $8,916,118 | 16:59:52 05/03/2026 |
| 108 | YUBIT |
SUI/USDT | $0.9555 | $8,655,924 | 16:57:11 05/03/2026 |
| 109 | EagleX |
SUI/USDT | $0.9560 | $8,446,479 | 17:00:11 05/03/2026 |
| 110 | YEX |
SUI/USDT | $0.9558 | $8,102,443 | 17:00:09 05/03/2026 |
| 111 |  WEEX |
SUI/USDT | $0.9557 | $7,870,649 | 16:57:12 05/03/2026 |
| 112 |  Millionero |
SUI/USDT | $0.9560 | $7,831,996 | 17:00:11 05/03/2026 |
| 113 | BitradeX |
SUI/USDT | $0.9538 | $7,800,594 | 16:48:13 05/03/2026 |
| 114 |  Coinstore |
SUI/USDT | $0.9545 | $7,791,833 | 16:57:11 05/03/2026 |
| 115 |  BitTap |
SUI/USDT | $0.9555 | $7,359,276 | 17:00:17 05/03/2026 |
| 116 | Gate |
SUI/USDT | $0.9554 | $7,105,964 | 16:56:54 05/03/2026 |
| 117 | Biconomy.com |
SUI/USDT | $0.9552 | $6,858,106 | 16:57:11 05/03/2026 |
| 118 |  ApeX Omni |
SUI/USDT | $0.9547 | $6,788,320 | 17:03:16 05/03/2026 |
| 119 |  VOOX Exchange |
SUI/USDT | $0.9553 | $6,742,642 | 16:57:18 05/03/2026 |
| 120 |  KCEX |
SUI/USDT | $0.9551 | $6,601,253 | 16:57:15 05/03/2026 |
| 121 |  AllinX |
SUI/USDT | $0.9555 | $6,196,588 | 17:00:13 05/03/2026 |
| 122 |  SunX |
SUI/USDT | $0.9558 | $5,949,596 | 17:00:12 05/03/2026 |
| 123 |  Bitcastle |
SUI/USDT | $0.9560 | $5,547,215 | 17:00:13 05/03/2026 |
| 124 |  Bitvavo |
SUI/EUR | $0.9555 | $5,424,756 | 16:57:12 05/03/2026 |
| 125 |  DigiFinex |
SUI/USDT | $0.9553 | $5,243,290 | 16:54:08 05/03/2026 |
| 126 | Toobit |
SUI/USDC | $0.9552 | $5,171,744 | 16:57:16 05/03/2026 |
| 127 |  BitxEX |
SUI/USDT | $0.9558 | $5,065,986 | 17:00:09 05/03/2026 |
| 128 |  ASTX |
SUI/USDT | $0.9558 | $5,060,632 | 17:00:09 05/03/2026 |
| 129 | Biconomy.com |
SUI/USDC | $0.9551 | $4,966,905 | 16:57:11 05/03/2026 |
| 130 | Bitunix |
SUI/USDT | $0.9557 | $4,908,820 | 16:57:11 05/03/2026 |
| 131 |  EdgeX |
SUI/USD | $0.9559 | $4,768,996 | 17:03:16 05/03/2026 |
| 132 |  MGBX |
SUI/USDT | $0.9552 | $4,638,212 | 17:00:16 05/03/2026 |
| 133 |  Turbos Finance |
SUI/USDC | $0.9565 | $4,551,525 | 16:57:45 05/03/2026 |
| 134 |  Backpack Exchange |
SUI/USDC | $0.9552 | $4,470,464 | 16:57:16 05/03/2026 |
| 135 | Koinbay |
SUI/USDC | $0.9560 | $4,339,798 | 16:57:12 05/03/2026 |
| 136 |  BingX |
SUI/USDT | $0.9556 | $4,300,506 | 16:57:12 05/03/2026 |
| 137 | Toobit |
SUI/USDT | $0.9557 | $4,284,579 | 16:57:12 05/03/2026 |
| 138 |  Bluefin |
SUI/USDC | $0.9566 | $3,929,329 | 16:57:45 05/03/2026 |
| 139 | Cetus |
USDC/SUI | $0.9983 | $3,905,595 | 16:40:56 05/03/2026 |
| 140 | Millionero |
SUI/USDT | $0.9553 | $3,832,715 | 17:00:15 05/03/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.9480 | $3,609,731 | 16:59:54 05/03/2026 |
| 142 |  Pionex |
SUI/USDT | $0.9559 | $3,426,807 | 16:57:07 05/03/2026 |
| 143 |  Bit2Me |
SUI/USDC | $0.9560 | $3,426,788 | 16:57:10 05/03/2026 |
| 144 |  XT.COM |
SUI/USDT | $0.9559 | $3,291,521 | 16:57:11 05/03/2026 |
| 145 | Bitcastle |
SUI/USDT | $0.9554 | $3,095,849 | 17:00:18 05/03/2026 |
| 146 |  Picol |
SUI/USDT | $0.9558 | $3,017,844 | 17:00:09 05/03/2026 |
| 147 | VOOX Exchange |
SUI/USDT | $0.9558 | $2,867,000 | 16:57:09 05/03/2026 |
| 148 | Pionex |
SUI/USDT | $0.9552 | $2,826,354 | 16:57:16 05/03/2026 |
| 149 | BlockFin |
SUI/USDT | $0.9557 | $2,823,147 | 17:00:11 05/03/2026 |
| 150 | CZR Exchange |
SUI/USDT | $0.9559 | $2,769,869 | 17:00:12 05/03/2026 |
| 151 |  Extended |
SUI/USD | $0.9550 | $2,720,611 | 17:03:16 05/03/2026 |
| 152 | NovaEx |
SUI/USD | $0.9554 | $2,699,223 | 17:00:16 05/03/2026 |
| 153 | YEX |
SUI/USD | $0.9551 | $2,635,993 | 17:00:16 05/03/2026 |
| 154 | BlockFin |
SUI/USDC | $0.9556 | $2,540,618 | 17:00:11 05/03/2026 |
| 155 | BITmarkets |
SUI/USD | $0.9557 | $2,524,741 | 17:00:09 05/03/2026 |
| 156 | B2Z Exchange |
SUI/USD | $0.9557 | $2,524,740 | 17:00:11 05/03/2026 |
| 157 | B2Z Exchange |
SUI/USDT | $0.9557 | $2,481,937 | 17:00:11 05/03/2026 |
| 158 | BTSE |
SUI/USDT | $0.9555 | $2,480,825 | 16:57:10 05/03/2026 |
| 159 | KCEX |
SUI/USDC | $0.9552 | $2,453,858 | 16:57:15 05/03/2026 |
| 160 | Phemex |
SUI/USDT | $0.9557 | $2,396,787 | 16:57:12 05/03/2026 |
| 161 | BITmarkets |
SUI/USDT | $0.9557 | $2,348,805 | 17:00:09 05/03/2026 |
| 162 |  BitMEX |
SUI/USDT | $0.9537 | $2,097,966 | 16:57:15 05/03/2026 |
| 163 |  Nivex |
SUI/USDT | $0.9555 | $2,068,884 | 17:00:17 05/03/2026 |
| 164 | Hibt |
SUI/USDC | $0.9560 | $2,055,926 | 16:57:10 05/03/2026 |
| 165 | Binance |
SUI/TRY | $0.9535 | $2,032,401 | 16:56:54 05/03/2026 |
| 166 | Hotcoin |
SUI/USD | $0.9548 | $2,010,458 | 16:57:20 05/03/2026 |
| 167 |  Momentum |
SUI/USDC | $0.9569 | $1,961,153 | 16:58:31 05/03/2026 |
| 168 |  BitKan |
SUI/USDT | $0.9558 | $1,952,717 | 17:00:12 05/03/2026 |
| 169 | MEXC |
SUI/USD | $0.9545 | $1,919,141 | 16:54:16 05/03/2026 |
| 170 | BitbabyExchange |
SUI/USDT | $0.9554 | $1,842,490 | 16:54:12 05/03/2026 |
| 171 | WhiteBIT |
SUI/USDC | $0.9551 | $1,802,917 | 16:54:10 05/03/2026 |
| 172 | Koinbay |
SUI/USDT | $0.9554 | $1,747,583 | 16:57:12 05/03/2026 |
| 173 | BingX |
SUI/USDC | $0.9555 | $1,730,457 | 16:57:12 05/03/2026 |
| 174 | Kraken |
SUI/EUR | $0.9557 | $1,691,721 | 16:59:54 05/03/2026 |
| 175 | MEXC |
SUI/USDC | $0.9550 | $1,686,751 | 16:51:11 05/03/2026 |
| 176 | Bit2Me |
SUI/EUR | $0.9552 | $1,674,264 | 16:57:10 05/03/2026 |
| 177 | BloFin |
SUI/USDT | $0.9555 | $1,663,496 | 16:57:10 05/03/2026 |
| 178 | KCEX |
SUI/USDC | $0.9559 | $1,659,716 | 16:57:10 05/03/2026 |
| 179 |  BYDFi |
SUI/USDT | $0.9557 | $1,656,973 | 16:57:10 05/03/2026 |
| 180 | 4E |
SUI/USDT | $0.9555 | $1,570,975 | 17:00:15 05/03/2026 |
| 181 |  Binance TR |
SUI/TRY | $0.9535 | $1,549,518 | 16:57:09 05/03/2026 |
| 182 | Cofinex |
SUI/USDC | $0.9553 | $1,531,822 | 17:00:15 05/03/2026 |
| 183 | BloFin |
SUI/USDC | $0.9559 | $1,517,394 | 16:57:10 05/03/2026 |
| 184 |  LeveX |
SUI/USDT | $0.9555 | $1,496,511 | 17:00:15 05/03/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $0.9549 | $1,491,101 | 16:48:17 05/03/2026 |
| 186 | Bybit |
SUI/USDC | $0.9559 | $1,484,601 | 16:54:08 05/03/2026 |
| 187 | WhiteBIT |
SUI/TRY | $0.9528 | $1,354,507 | 16:54:10 05/03/2026 |
| 188 | Bitrue |
SUI/XRP | $0.9558 | $1,336,312 | 16:57:11 05/03/2026 |
| 189 |  TruBit Pro Exchange |
SUI/USDT | $0.9604 | $1,255,987 | 17:00:08 05/03/2026 |
| 190 | Binance |
SUI/USD1 | $0.9553 | $1,234,152 | 16:56:54 05/03/2026 |
| 191 | Binance |
SUI/JPY | $0.9565 | $1,146,631 | 16:56:54 05/03/2026 |
| 192 |  Lighter |
SUI/USDC | $0.9553 | $1,139,350 | 16:57:15 05/03/2026 |
| 193 | XT.COM |
SUI/USDC | $0.9560 | $1,122,156 | 16:57:11 05/03/2026 |
| 194 | MEXC |
SUI/USDE | $0.9549 | $1,101,380 | 16:51:11 05/03/2026 |
| 195 | BitbabyExchange |
SUI/USDC | $0.9554 | $1,077,471 | 16:54:12 05/03/2026 |
| 196 |  Antarctic |
SUI/USDT | $0.9551 | $1,071,689 | 17:03:16 05/03/2026 |
| 197 | Binance |
SUI/BTC | $0.9551 | $1,071,259 | 16:56:54 05/03/2026 |
| 198 | AstralX |
SUI/USDT | $0.9553 | $1,070,730 | 17:00:15 05/03/2026 |
| 199 |  ZKE |
SUI/USDT | $0.9558 | $1,047,431 | 17:00:14 05/03/2026 |
| 200 | Phemex |
SUI/USDC | $0.9553 | $1,010,063 | 16:57:17 05/03/2026 |
| 201 |  Aster |
SUI/USDT | $0.9553 | $1,004,500 | 16:54:15 05/03/2026 |
| 202 | YEX |
SUI/USDC | $0.9550 | $958,422 | 17:00:16 05/03/2026 |
| 203 | Cetus |
WAL/SUI | $0.07971 | $937,220 | 16:59:52 05/03/2026 |
| 204 | KCEX |
SUI/USDT | $0.9558 | $902,968 | 16:57:10 05/03/2026 |
| 205 | Gate |
SUI/USDC | $0.9551 | $886,516 | 16:56:24 05/03/2026 |
| 206 |  Ekbit |
SUI/USDT | $0.9555 | $879,997 | 17:00:16 05/03/2026 |
| 207 | Binance |
SUI/EUR | $0.9555 | $831,586 | 16:56:54 05/03/2026 |
| 208 |  TGEX |
SUI/USDT | $0.9386 | $819,393 | 16:42:15 05/03/2026 |
| 209 | Bybit |
SUI/USD | $0.9542 | $819,017 | 16:54:16 05/03/2026 |
| 210 |  BitDelta |
SUI/USDT | $0.9558 | $815,587 | 17:00:11 05/03/2026 |
| 211 | Bitrue |
SUI/USDT | $0.9558 | $812,518 | 16:57:11 05/03/2026 |
| 212 | Pionex |
SUI/BTC | $0.9552 | $802,977 | 16:57:16 05/03/2026 |
| 213 |  Coinflare |
SUI/USDT | $0.9561 | $797,054 | 17:00:15 05/03/2026 |
| 214 | Bitunix |
SUI/USD | $0.9547 | $742,714 | 16:57:15 05/03/2026 |
| 215 | Nivex |
SUI/USDT | $0.9559 | $715,785 | 17:00:13 05/03/2026 |
| 216 | MEXC |
SUI/EUR | $0.9546 | $684,939 | 16:51:11 05/03/2026 |
| 217 |  SunX |
SUI/USDT | $0.9560 | $680,218 | 17:03:16 05/03/2026 |
| 218 | Crypto.com Exchange |
SUI/USD | $0.9557 | $680,210 | 16:57:10 05/03/2026 |
| 219 | DeepBook Protocol |
DEEP/SUI | $0.02783 | $679,302 | 16:57:10 05/03/2026 |
| 220 | Binance |
SUI/FDUSD | $0.9553 | $626,848 | 16:56:54 05/03/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9558 | $573,812 | 16:57:11 05/03/2026 |
| 222 | Bitrue |
SUI/RLUSD | $0.9557 | $573,059 | 16:57:11 05/03/2026 |
| 223 |  Paribu |
SUI/TRY | $0.9535 | $570,079 | 17:02:53 05/03/2026 |
| 224 |  Coincall |
SUI/USD | $0.9554 | $555,831 | 17:03:16 05/03/2026 |
| 225 | XT.COM |
SUI/USD1 | $0.9552 | $555,502 | 16:57:11 05/03/2026 |
| 226 |  CriptoSwaps |
SUI/USDT | $0.9551 | $544,238 | 17:00:10 05/03/2026 |
| 227 | Cetus |
DEEP/SUI | $0.02788 | $537,564 | 16:59:51 05/03/2026 |
| 228 |  Bitstamp by Robinhood |
SUI/USD | $0.9530 | $513,218 | 16:59:53 05/03/2026 |
| 229 | MEXC |
SUI/USDC | $0.9546 | $501,198 | 16:54:16 05/03/2026 |
| 230 |  CoinEx |
SUI/USDT | $0.9560 | $493,108 | 16:59:53 05/03/2026 |
| 231 | LeveX |
SUI/USDT | $0.9559 | $490,524 | 17:00:11 05/03/2026 |
| 232 | Bitrue |
SUI/USDC | $0.9558 | $489,669 | 16:57:11 05/03/2026 |
| 233 |  PrimeXBT |
SUI/USDT | $0.9555 | $479,549 | 17:00:16 05/03/2026 |
| 234 |  Dex-Trade |
SUI/USDT | $0.9558 | $474,741 | 16:33:11 05/03/2026 |
| 235 | Cetus |
DEEP/SUI | $0.02789 | $469,371 | 16:59:42 05/03/2026 |
| 236 | Bitget |
SUI/USD | $0.9554 | $460,274 | 16:54:15 05/03/2026 |
| 237 |  Bitcoiva |
SUI/USDT | $0.9557 | $457,118 | 17:00:08 05/03/2026 |
| 238 | Cofinex |
SUI/USD | $0.9543 | $456,771 | 17:00:15 05/03/2026 |
| 239 | Millionero |
SUI/USDC | $0.9547 | $434,601 | 17:00:11 05/03/2026 |
| 240 | Bluefin |
DEEP/SUI | $0.02788 | $428,340 | 16:59:42 05/03/2026 |
| 241 |  Tebbit |
SUI/USDT | $0.9555 | $402,400 | 17:00:16 05/03/2026 |
| 242 |  PointPay |
SUI/USDT | $0.9559 | $400,589 | 16:57:11 05/03/2026 |
| 243 | WhiteBIT |
SUI/EUR | $0.9554 | $396,085 | 16:54:10 05/03/2026 |
| 244 | BYDFi |
SUI/USDT | $0.9536 | $356,599 | 17:00:15 05/03/2026 |
| 245 | BitMEX |
SUI/USD | $0.9534 | $333,291 | 16:57:15 05/03/2026 |
| 246 |  BigONE |
SUI/USDT | $0.9531 | $322,553 | 16:54:12 05/03/2026 |
| 247 |  Pacifica |
SUI/USD | $0.9557 | $314,753 | 17:03:15 05/03/2026 |
| 248 | Bluefin |
WAL/SUI | $0.07973 | $309,544 | 16:52:02 05/03/2026 |
| 249 |  Flipster |
SUI/USDT | $0.9547 | $308,957 | 17:00:15 05/03/2026 |
| 250 |  ONUS Pro |
SUI/VNDC | $0.9559 | $305,583 | 17:00:16 05/03/2026 |
| 251 |  EXMO |
SUI/USDT | $0.9552 | $295,760 | 16:54:08 05/03/2026 |
| 252 |  EXMO.ME |
SUI/USDT | $0.9559 | $295,038 | 17:00:11 05/03/2026 |
| 253 | Crypto.com Exchange |
SUI/USDT | $0.9547 | $263,399 | 16:57:10 05/03/2026 |
| 254 |  Paradex |
SUI/USD | $0.9574 | $254,293 | 17:03:15 05/03/2026 |
| 255 |  Bitazza |
SUI/USDT | $0.9525 | $249,320 | 17:00:12 05/03/2026 |
| 256 | Cetus |
BUCK/SUI | $0.9988 | $229,953 | 16:57:48 05/03/2026 |
| 257 | Backpack Exchange |
SUI/USDC | $0.9552 | $225,142 | 16:57:11 05/03/2026 |
| 258 |  Orderly |
SUI/USDC | $0.9556 | $223,116 | 17:03:15 05/03/2026 |
| 259 | BITmarkets |
SUI/USDC | $0.9558 | $219,697 | 17:00:09 05/03/2026 |
| 260 | B2Z Exchange |
SUI/USDC | $0.9558 | $219,697 | 17:00:11 05/03/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9574 | $203,145 | 16:57:07 05/03/2026 |
| 262 | PointPay |
SUI/USDC | $0.9558 | $202,943 | 16:57:11 05/03/2026 |
| 263 | Cetus |
SCA/SUI | $0.02672 | $190,381 | 16:59:48 05/03/2026 |
| 264 |  Coinone |
SUI/KRW | $0.9473 | $179,753 | 16:59:25 05/03/2026 |
| 265 |  dYdX v4 |
SUI/USD | $0.9577 | $177,274 | 17:04:21 05/03/2026 |
| 266 | Bitget |
SUI/USDC | $0.9547 | $177,142 | 16:54:07 05/03/2026 |
| 267 | Kraken |
SUI/GBP | $0.9558 | $166,271 | 16:59:54 05/03/2026 |
| 268 |  BitStorage |
SUI/USDT | $0.9557 | $160,484 | 17:00:14 05/03/2026 |
| 269 |  Bybit EU |
SUI/USDC | $0.9568 | $150,860 | 16:57:10 05/03/2026 |
| 270 | Bitunix |
SUI/USDC | $0.9546 | $150,088 | 16:57:15 05/03/2026 |
| 271 |  Drift Protocol |
SUI/USDC | $0.9548 | $147,073 | 17:00:15 05/03/2026 |
| 272 | KuCoin |
SUI/USDC | $0.9579 | $146,281 | 16:55:23 05/03/2026 |
| 273 | ONUS Pro |
SUI/USDT | $0.9554 | $145,769 | 17:00:16 05/03/2026 |
| 274 | Bitget |
SUI/EUR | $0.9544 | $145,693 | 16:54:07 05/03/2026 |
| 275 |  Binance.US |
SUI/USD | $0.9495 | $144,007 | 16:59:23 05/03/2026 |
| 276 | Cofinex |
SUI/USDT | $0.9558 | $139,235 | 17:00:11 05/03/2026 |
| 277 | EXMO.ME |
SUI/USDC | $0.9550 | $137,525 | 17:00:11 05/03/2026 |
| 278 | EXMO |
SUI/USDC | $0.9544 | $137,161 | 16:54:08 05/03/2026 |
| 279 |  Helix |
SUI/USDT | $0.9511 | $135,314 | 17:00:16 05/03/2026 |
| 280 | LeveX |
SUI/USDC | $0.9551 | $131,922 | 17:00:15 05/03/2026 |
| 281 |  Bitkub |
SUI/THB | $1.89 | $131,764 | 16:18:07 05/03/2026 |
| 282 | BYDFi |
SUI/USD | $0.9530 | $127,709 | 17:00:15 05/03/2026 |
| 283 | Gate |
SUI/USD1 | $0.9554 | $124,593 | 16:56:54 05/03/2026 |
| 284 |  Bitfinex |
SUI/USDT | $0.9525 | $120,995 | 16:57:15 05/03/2026 |
| 285 |  WOO X |
SUI/USDT | $0.9551 | $120,216 | 16:57:15 05/03/2026 |
| 286 | Cetus |
HIPPO/SUI | $0.0007867 | $118,379 | 16:58:38 05/03/2026 |
| 287 |  OKJ |
SUI/JPY | $0.9493 | $117,368 | 16:57:10 05/03/2026 |
| 288 | Paribu |
SUI/USDT | $0.9501 | $116,004 | 16:58:53 05/03/2026 |
| 289 |  Binance TH |
SUI/USDT | $0.9556 | $107,373 | 16:57:12 05/03/2026 |
| 290 |  BtcTurk | Kripto |
SUI/TRY | $0.9526 | $105,960 | 16:54:53 05/03/2026 |
| 291 |  Bullish |
SUI/USDC | $0.9567 | $105,714 | 17:00:08 05/03/2026 |
| 292 | Cetus |
CETUS/SUI | $0.01692 | $104,424 | 16:59:51 05/03/2026 |
| 293 | Bitfinex |
SUI/USD | $0.9534 | $94,888.70 | 16:59:53 05/03/2026 |
| 294 | Momentum |
WAL/SUI | $0.07972 | $91,139.97 | 16:52:02 05/03/2026 |
| 295 | ASTX |
SUI/USDT | $0.9556 | $87,517.77 | 17:00:16 05/03/2026 |
| 296 | Hyperliquid |
hyna:SUI/USD | $0.9546 | $85,951.13 | 16:54:26 05/03/2026 |
| 297 | Turbos Finance |
NS/SUI | $0.02299 | $85,093.17 | 16:53:56 05/03/2026 |
| 298 |  ICRYPEX |
SUI/USDT | $0.9579 | $82,229.24 | 17:00:10 05/03/2026 |
| 299 |  Steamm |
SUI/USDC | $0.9354 | $81,981.47 | 16:12:04 05/03/2026 |
| 300 | Dex-Trade |
SUI/USDC | $0.9554 | $80,214.06 | 16:33:11 05/03/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 05/03/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $757,575,554 với tỷ giá $0.9551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.