Vốn hóa: $2,273,610,335,614 Khối lượng (24h): $101,597,015,397 Tiền ảo: 37,109 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.3%

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9121 $583,342,927 13:57:17 13/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9124 $225,503,650 14:00:07 13/02/2026
3 Binance Binance SUI/USDT $0.9099 $207,220,746 13:54:17 13/02/2026
4 KTX KTX SUI/USDT $0.9119 $182,661,860 14:00:16 13/02/2026
5 Dmex Dmex SUI/USD $0.9122 $179,718,311 14:03:16 13/02/2026
6 Top.one Top.one SUI/USDT $0.9122 $175,350,970 14:03:16 13/02/2026
7 MEXC MEXC SUI/USDT $0.9123 $168,319,200 13:57:16 13/02/2026
8 OrangeX OrangeX SUI/USDT $0.9141 $155,321,906 13:57:15 13/02/2026
9 Ju.com Ju.com SUI/USDT $0.9119 $140,881,445 14:00:16 13/02/2026
10 Batonex Batonex SUI/USDT $0.9121 $129,511,899 14:00:16 13/02/2026
11 Koinbay Koinbay SUI/USDT $4.39 $126,481,779 13:57:15 13/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9119 $103,647,396 14:00:17 13/02/2026
13 Tapbit Tapbit SUI/USDT $0.9122 $103,032,995 13:57:15 13/02/2026
14 BVOX BVOX SUI/USDT $0.9097 $96,605,537 13:54:15 13/02/2026
15 CoinW CoinW SUI/USDT $0.9121 $76,688,484 13:57:17 13/02/2026
16 P2B P2B SUI/USDT $0.9129 $73,472,800 13:57:09 13/02/2026
17 BiKing BiKing SUI/USDT $0.9119 $64,589,878 14:00:18 13/02/2026
18 Bybit Bybit SUI/USDT $0.9095 $63,857,322 13:54:17 13/02/2026
19 OKX OKX SUI/USDT $0.9076 $56,534,701 13:56:01 13/02/2026
20 KTX KTX SUI/USDT $0.9119 $54,101,669 14:00:10 13/02/2026
21 Hotcoin Hotcoin SUI/USDT $0.9124 $53,174,128 13:57:18 13/02/2026
22 BTDUex BTDUex SUI/USDT $0.9128 $45,066,125 13:57:10 13/02/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9119 $43,415,111 13:57:15 13/02/2026
24 ASTX ASTX SUI/USDT $0.9120 $42,981,052 14:00:16 13/02/2026
25 Gate Gate SUI/USDT $0.9096 $39,591,205 13:54:19 13/02/2026
26 Binance Binance SUI/USDT $0.9129 $36,898,194 13:56:54 13/02/2026
27 Cofinex Cofinex SUI/USDT $0.9121 $34,145,456 14:00:15 13/02/2026
28 Bitget Bitget SUI/USDT $0.9096 $34,023,880 13:54:16 13/02/2026
29 Echobit Echobit SUI/USDT $0.9124 $31,973,250 13:57:16 13/02/2026
30 Websea Websea SUI/USDT $0.9124 $31,593,761 14:00:17 13/02/2026
31 AscendEX AscendEX SUI/USDT $0.9099 $29,792,868 13:54:11 13/02/2026
32 CoinP CoinP SUI/USDT $0.9119 $29,651,097 14:00:15 13/02/2026
33 Websea Websea SUI/USDT $0.9130 $28,922,645 14:00:11 13/02/2026
34 Toobit Toobit SUI/USDT $0.9125 $28,723,695 13:57:16 13/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9116 $28,143,695 14:00:17 13/02/2026
36 Phemex Phemex SUI/USDT $0.9123 $27,768,514 13:57:17 13/02/2026
37 Bitrue Bitrue SUI/USDT $0.9119 $27,552,578 13:57:16 13/02/2026
38 YEX YEX SUI/USDT $0.9120 $27,524,487 14:00:16 13/02/2026
39 OrangeX OrangeX SUI/USDT $0.9129 $27,442,620 13:57:08 13/02/2026
40 Hibt Hibt SUI/USDT $0.9129 $27,264,410 13:57:27 13/02/2026
41 Phemex Phemex SUI/USD $0.9126 $26,130,588 13:57:17 13/02/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9120 $25,813,254 13:57:15 13/02/2026
43 EasiCoin EasiCoin SUI/USDT $0.9120 $23,136,786 14:00:16 13/02/2026
44 BitMart BitMart SUI/USDT $0.9102 $22,871,367 13:57:15 13/02/2026
45 Bitunix Bitunix SUI/USDT $0.9097 $22,481,602 13:54:15 13/02/2026
46 Ourbit Ourbit SUI/USDT $0.9124 $21,801,516 13:57:16 13/02/2026
47 Zoomex Zoomex SUI/USDT $0.9123 $21,537,062 13:57:15 13/02/2026
48 Darkex Exchange Darkex Exchange SUI/USDT $0.9122 $21,268,374 14:00:16 13/02/2026
49 MEXC MEXC SUI/USDT $0.9128 $20,364,026 13:57:12 13/02/2026
50 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9129 $20,344,535 13:57:09 13/02/2026
51 Binance Binance SUI/USDC $0.9127 $19,262,622 13:56:54 13/02/2026
52 Grvt Grvt SUI/USDT $0.9123 $18,455,565 14:00:16 13/02/2026
53 BTCC BTCC SUI/USDT $0.9100 $18,358,310 13:57:16 13/02/2026
54 4E 4E SUI/USDT $0.9128 $18,267,507 14:00:07 13/02/2026
55 WHXEX WHXEX SUI/USDT $0.9121 $18,020,735 13:57:16 13/02/2026
56 Biconomy.com Biconomy.com SUI/USDT $0.9095 $17,287,198 13:54:15 13/02/2026
57 WhiteBIT WhiteBIT SUI/USDT $0.9129 $17,127,659 13:57:07 13/02/2026
58 KuCoin KuCoin SUI/USDT $0.9128 $16,924,059 13:56:53 13/02/2026
59 HTX HTX SUI/USDT $0.9047 $16,868,207 13:48:23 13/02/2026
60 CRMClick CRMClick SUI/USDT $0.9122 $16,828,949 13:57:15 13/02/2026
61 AstralX AstralX SUI/USDT $0.9127 $16,723,147 14:00:07 13/02/2026
62 KuCoin KuCoin SUI/USDT $0.9098 $16,541,479 13:54:18 13/02/2026
63 KlicklX KlicklX SUI/USDT $0.9128 $16,301,482 14:00:09 13/02/2026
64 XXKK XXKK SUI/USDT $0.9341 $16,274,307 14:00:10 13/02/2026
65 LBank LBank SUI/USDT $0.9121 $15,797,162 13:57:16 13/02/2026
66 Hyperliquid Hyperliquid SUI/USD $0.9131 $15,635,245 13:57:26 13/02/2026
67 LBank LBank SUI/USDT $0.9128 $15,577,559 13:57:13 13/02/2026
68 B2Z Exchange B2Z Exchange SUI/USD $0.9122 $15,507,373 14:00:15 13/02/2026
69 BTSE BTSE SUI/USDT $0.9125 $15,493,507 13:57:15 13/02/2026
70 OneBullEx OneBullEx SUI/USDT $0.9122 $15,384,366 14:03:22 13/02/2026
71 BITmarkets BITmarkets SUI/USDT $0.9117 $14,986,244 14:00:16 13/02/2026
72 Binance Binance SUI/USDC $0.9097 $14,740,377 13:54:17 13/02/2026
73 Ekbit Ekbit SUI/USDT $0.9121 $14,503,775 14:00:16 13/02/2026
74 CrypFine CrypFine SUI/USDT $0.9122 $14,445,841 14:00:17 13/02/2026
75 KCEX KCEX SUI/USDT $0.9126 $14,408,951 13:57:15 13/02/2026
76 UZX UZX SUI/USDT $0.9120 $14,304,792 13:57:16 13/02/2026
77 Coinbase Exchange Coinbase Exchange SUI/USD $0.9132 $13,661,580 13:56:59 13/02/2026
78 BitMart BitMart SUI/USDT $0.9103 $13,093,999 13:57:12 13/02/2026
79 NovaEx NovaEx SUI/USDT $0.9120 $12,624,537 14:00:16 13/02/2026
80 CEEX exchange CEEX exchange SUI/USDT $0.9130 $12,623,858 14:00:10 13/02/2026
81 Hibt Hibt SUI/USDT $0.9127 $12,289,671 13:57:18 13/02/2026
82 BitradeX BitradeX SUI/USDT $0.9120 $11,578,450 13:57:16 13/02/2026
83 AscendEX AscendEX SUI/USDT $0.9094 $11,463,703 13:54:15 13/02/2026
84 Hotcoin Hotcoin SUI/USDT $0.9105 $11,053,435 13:58:00 13/02/2026
85 Aivora Exchange Aivora Exchange SUI/USDT $0.9122 $10,822,591 14:00:16 13/02/2026
86 BitbabyExchange BitbabyExchange SUI/USDT $0.9125 $10,812,002 13:57:16 13/02/2026
87 CoinW CoinW SUI/USDT $0.9125 $10,611,401 13:57:08 13/02/2026
88 Ourbit Ourbit SUI/USDT $0.9128 $10,420,952 13:57:11 13/02/2026
89 CoinP CoinP SUI/USDT $0.9129 $10,333,820 14:00:11 13/02/2026
90 GroveX GroveX SUI/USDT $0.9062 $9,986,170 14:00:09 13/02/2026
91 CoinUp.io CoinUp.io SUI/USDT $0.9130 $9,939,864 13:57:08 13/02/2026
92 HTX HTX SUI/USDT $0.9127 $9,935,667 13:59:55 13/02/2026
93 CRMClick CRMClick SUI/USDT $0.9129 $9,921,430 13:57:09 13/02/2026
94 Poloniex Poloniex SUI/USDT $0.9130 $9,906,567 13:59:23 13/02/2026
95 BitGW Exchange BitGW Exchange SUI/USDT $0.9130 $9,849,194 14:00:10 13/02/2026
96 YUBIT YUBIT SUI/USDT $0.9124 $9,780,333 13:57:15 13/02/2026
97 EagleX EagleX SUI/USDT $0.9121 $9,743,594 14:00:15 13/02/2026
98 Binance Binance SUI/USD $0.9094 $9,742,169 13:54:51 13/02/2026
99 Gems Trade Gems Trade SUI/USDT $0.9130 $9,476,699 14:00:09 13/02/2026
100 OKX OKX SUI/USDT $0.9108 $9,412,149 13:56:23 13/02/2026
101 Upbit Upbit SUI/KRW $0.9286 $9,071,787 13:56:54 13/02/2026
102 CrypFine CrypFine SUI/USDT $0.9127 $8,660,418 14:00:14 13/02/2026
103 BVOX BVOX SUI/USDT $0.9102 $8,632,384 13:54:07 13/02/2026
104 Backpack Exchange Backpack Exchange SUI/USDC $0.9118 $8,181,426 13:57:16 13/02/2026
105 Cetus Cetus USDC/SUI $0.9983 $8,163,105 13:59:52 13/02/2026
106 Bitget Bitget SUI/USDT $0.9103 $7,598,558 13:54:07 13/02/2026
107 Millionero Millionero SUI/USDT $0.9102 $7,569,646 13:54:07 13/02/2026
108 Coinlocally Coinlocally SUI/USDT $0.9124 $7,333,276 14:00:07 13/02/2026
109 YUBIT YUBIT SUI/USDT $0.9130 $7,157,326 13:57:08 13/02/2026
110 EdgeX EdgeX SUI/USD $0.9124 $7,074,850 14:03:16 13/02/2026
111 EagleX EagleX SUI/USDT $0.9132 $6,930,670 14:00:10 13/02/2026
112 Tapbit Tapbit SUI/USDT $0.9128 $6,567,553 13:57:10 13/02/2026
113 Coinstore Coinstore SUI/USDT $0.9130 $6,235,459 13:57:08 13/02/2026
114 WEEX WEEX SUI/USDT $0.9130 $5,772,050 13:57:12 13/02/2026
115 YEX YEX SUI/USDT $0.9130 $5,706,179 14:00:12 13/02/2026
116 BlockFin BlockFin SUI/USDT $0.9119 $5,650,044 14:00:19 13/02/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.9135 $5,477,080 13:59:52 13/02/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9124 $5,410,989 13:57:17 13/02/2026
119 ApeX Omni ApeX Omni SUI/USDT $0.9128 $5,195,356 14:03:15 13/02/2026
120 Bybit Bybit SUI/USDT $0.9103 $5,178,308 13:54:09 13/02/2026
121 Biconomy.com Biconomy.com SUI/USDT $0.9102 $5,154,394 13:54:11 13/02/2026
122 Gate Gate SUI/USDT $0.9127 $4,862,845 13:56:54 13/02/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9122 $4,767,026 14:03:16 13/02/2026
124 BitradeX BitradeX SUI/USDT $0.9127 $4,601,024 13:57:15 13/02/2026
125 BitTap BitTap SUI/USDT $0.9123 $4,547,512 14:00:25 13/02/2026
126 Kraken Kraken SUI/USD $0.9133 $4,458,226 13:59:55 13/02/2026
127 Bluefin Bluefin SUI/USDC $0.9136 $4,351,243 13:58:46 13/02/2026
128 AllinX AllinX SUI/USDT $0.9126 $4,339,199 14:00:08 13/02/2026
129 Toobit Toobit SUI/USDC $0.9123 $4,223,558 13:57:16 13/02/2026
130 Bitcastle Bitcastle SUI/USDT $0.9130 $4,131,739 14:00:09 13/02/2026
131 Millionero Millionero SUI/USDT $0.9118 $4,054,126 14:00:23 13/02/2026
132 SunX SunX SUI/USDT $0.9130 $4,031,836 14:00:11 13/02/2026
133 MGBX MGBX SUI/USDT $0.9117 $3,897,776 14:00:16 13/02/2026
134 ASTX ASTX SUI/USDT $0.9128 $3,707,175 14:00:08 13/02/2026
135 BitxEX BitxEX SUI/USDT $0.9131 $3,705,320 14:00:10 13/02/2026
136 BTCC BTCC SUI/USDT $0.9102 $3,692,265 13:57:12 13/02/2026
137 WhiteBIT WhiteBIT SUI/TRY $0.9122 $3,284,314 13:57:07 13/02/2026
138 Bitunix Bitunix SUI/USDT $0.9102 $3,243,961 13:54:07 13/02/2026
139 Toobit Toobit SUI/USDT $0.9129 $3,206,397 13:57:12 13/02/2026
140 DigiFinex DigiFinex SUI/USDT $0.9130 $3,189,161 13:57:11 13/02/2026
141 Bitvavo Bitvavo SUI/EUR $0.9099 $3,180,386 13:57:11 13/02/2026
142 BitMEX BitMEX SUI/USDT $0.9118 $3,132,745 13:57:22 13/02/2026
143 NovaEx NovaEx SUI/USD $0.9122 $3,075,243 14:00:16 13/02/2026
144 Darkex Exchange Darkex Exchange SUI/USDT $0.9127 $3,068,189 14:00:14 13/02/2026
145 Bithumb Bithumb SUI/KRW $0.9273 $3,014,245 13:59:54 13/02/2026
146 Extended Extended SUI/USD $0.9131 $2,968,001 14:03:16 13/02/2026
147 Biconomy.com Biconomy.com SUI/USDC $0.9103 $2,966,293 13:54:11 13/02/2026
148 BingX BingX SUI/USDT $0.9101 $2,905,877 13:54:13 13/02/2026
149 Cetus Cetus USDC/SUI $0.9981 $2,834,245 13:58:22 13/02/2026
150 BlockFin BlockFin SUI/USDT $0.9095 $2,778,322 13:54:09 13/02/2026
151 BlockFin BlockFin SUI/USDC $0.9100 $2,727,962 13:54:09 13/02/2026
152 Koinbay Koinbay SUI/USDC $0.9131 $2,680,565 13:57:13 13/02/2026
153 Pionex Pionex SUI/USDT $0.9124 $2,610,361 13:57:16 13/02/2026
154 BloFin BloFin SUI/USDT $0.9120 $2,504,543 14:00:16 13/02/2026
155 Pionex Pionex SUI/USDT $0.9130 $2,442,867 13:57:07 13/02/2026
156 XT.COM XT.COM SUI/USDT $0.9130 $2,386,226 13:57:12 13/02/2026
157 Bitcastle Bitcastle SUI/USDT $0.9119 $2,230,986 14:00:18 13/02/2026
158 Picol Picol SUI/USDT $0.9127 $2,157,770 14:00:08 13/02/2026
159 Bit2Me Bit2Me SUI/USDC $0.9129 $2,120,451 14:00:10 13/02/2026
160 VOOX Exchange VOOX Exchange SUI/USDT $0.9130 $2,079,815 13:57:12 13/02/2026
161 YEX YEX SUI/USD $0.9119 $2,024,218 14:00:16 13/02/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.9130 $1,915,388 14:00:10 13/02/2026
163 Phemex Phemex SUI/USDT $0.9129 $1,834,439 13:57:10 13/02/2026
164 Cetus Cetus DEEP/SUI $0.02671 $1,782,255 13:58:16 13/02/2026
165 KCEX KCEX SUI/USDC $0.9125 $1,751,607 13:57:15 13/02/2026
166 Momentum Momentum SUI/USDC $0.9136 $1,741,255 13:59:50 13/02/2026
167 Koinbay Koinbay SUI/USDT $0.9129 $1,696,177 13:57:13 13/02/2026
168 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02656 $1,683,384 13:57:09 13/02/2026
169 BitKan BitKan SUI/USDT $0.9132 $1,675,293 14:00:08 13/02/2026
170 Nivex Nivex SUI/USDT $0.9122 $1,640,862 14:00:17 13/02/2026
171 BloFin BloFin SUI/USDC $0.9129 $1,636,520 14:00:09 13/02/2026
172 BloFin BloFin SUI/USDT $0.9128 $1,634,394 14:00:09 13/02/2026
173 Gate Gate SUI/USDC $0.9126 $1,582,821 13:56:54 13/02/2026
174 KCEX KCEX SUI/USDC $0.9127 $1,477,494 13:57:09 13/02/2026
175 Hotcoin Hotcoin SUI/USD $0.9122 $1,469,140 13:57:18 13/02/2026
176 BitbabyExchange BitbabyExchange SUI/USDT $0.9131 $1,420,705 13:57:12 13/02/2026
177 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9138 $1,395,191 14:00:10 13/02/2026
178 dYdX v4 dYdX v4 SUI/USD $0.9151 $1,392,222 14:04:17 13/02/2026
179 Bluefin Bluefin DEEP/SUI $0.02660 $1,388,144 13:59:03 13/02/2026
180 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9050 $1,287,197 13:48:17 13/02/2026
181 MEXC MEXC SUI/USD $0.9122 $1,283,125 13:57:16 13/02/2026
182 4E 4E SUI/USDT $0.9120 $1,277,347 14:00:15 13/02/2026
183 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
184 MEXC MEXC SUI/USDC $0.9084 $1,271,780 13:54:07 13/02/2026
185 Hibt Hibt SUI/USDC $0.9120 $1,270,464 13:57:18 13/02/2026
186 KCEX KCEX SUI/USDT $0.9128 $1,260,970 13:57:09 13/02/2026
187 Bybit Bybit SUI/USD $0.9090 $1,201,752 13:54:17 13/02/2026
188 B2Z Exchange B2Z Exchange SUI/USDT $0.9126 $1,133,488 14:00:10 13/02/2026
189 BITmarkets BITmarkets SUI/USDT $0.9126 $1,133,488 14:00:08 13/02/2026
190 LeveX LeveX SUI/USDT $0.9121 $1,132,390 14:00:16 13/02/2026
191 BTSE BTSE SUI/USDT $0.9132 $1,131,411 13:57:08 13/02/2026
192 BYDFi BYDFi SUI/USDT $0.9129 $1,122,312 13:57:11 13/02/2026
193 BingX BingX SUI/USDC $0.9103 $1,037,925 13:54:13 13/02/2026
194 ZKE ZKE SUI/USDT $0.9130 $1,021,269 14:00:12 13/02/2026
195 MEXC MEXC SUI/EUR $0.9097 $1,006,573 13:54:07 13/02/2026
196 Binance Binance SUI/TRY $0.9113 $980,324 13:56:54 13/02/2026
197 WhiteBIT WhiteBIT SUI/EUR $0.9090 $961,434 13:57:07 13/02/2026
198 B2Z Exchange B2Z Exchange SUI/USD $0.9133 $954,861 14:00:10 13/02/2026
199 BITmarkets BITmarkets SUI/USD $0.9133 $954,861 14:00:08 13/02/2026
200 Bitrue Bitrue SUI/XRP $0.9130 $946,672 13:57:10 13/02/2026
201 CoinEx CoinEx SUI/USDT $0.9129 $937,588 13:59:53 13/02/2026
202 Phemex Phemex SUI/USDC $0.9122 $821,222 13:57:17 13/02/2026
203 MEXC MEXC SUI/USDE $0.9104 $812,856 13:54:07 13/02/2026
204 Kraken Kraken SUI/EUR $0.9130 $792,699 13:59:55 13/02/2026
205 Bit2Me Bit2Me SUI/EUR $0.9129 $784,205 14:00:10 13/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9100 $781,556 13:59:23 13/02/2026
207 Antarctic Antarctic SUI/USDT $0.9122 $778,980 14:03:15 13/02/2026
208 PointPay PointPay SUI/USDT $0.9129 $760,628 13:57:11 13/02/2026
209 Bybit Bybit SUI/USDC $0.9098 $752,038 13:54:09 13/02/2026
210 BitbabyExchange BitbabyExchange SUI/USDC $0.9131 $729,108 13:57:12 13/02/2026
211 BitDelta BitDelta SUI/USDT $0.9129 $724,382 14:00:10 13/02/2026
212 Cetus Cetus DEEP/SUI $0.02661 $696,845 13:59:16 13/02/2026
213 XT.COM XT.COM SUI/USDC $0.9129 $692,543 13:57:12 13/02/2026
214 Coinflare Coinflare SUI/USDT $0.9129 $662,426 14:00:15 13/02/2026
215 Momentum Momentum WAL/SUI $0.08278 $660,938 13:56:10 13/02/2026
216 TGEX TGEX SUI/USDT $0.9139 $657,400 14:00:15 13/02/2026
217 Cofinex Cofinex SUI/USDC $0.9120 $652,088 14:00:15 13/02/2026
218 Bluefin Bluefin WAL/SUI $0.08280 $637,397 13:54:43 13/02/2026
219 PrimeXBT PrimeXBT SUI/USDT $0.9127 $634,673 14:03:16 13/02/2026
220 YEX YEX SUI/USDC $0.9117 $614,986 14:00:16 13/02/2026
221 Bitrue Bitrue SUI/USDT $0.9130 $613,579 13:57:10 13/02/2026
222 WhiteBIT WhiteBIT SUI/USDC $0.9097 $610,657 13:57:07 13/02/2026
223 Binance Binance SUI/USD1 $0.9130 $603,590 13:56:42 13/02/2026
224 Bitunix Bitunix SUI/USD $0.9091 $588,484 13:54:15 13/02/2026
225 Binance Binance SUI/BTC $0.9125 $560,323 13:56:54 13/02/2026
226 Pacifica Pacifica SUI/USD $0.9122 $551,763 14:03:15 13/02/2026
227 Cetus Cetus WAL/SUI $0.08265 $537,412 13:59:52 13/02/2026
228 Pionex Pionex SUI/BTC $0.9121 $531,303 13:57:16 13/02/2026
229 Binance TR Binance TR SUI/TRY $0.9113 $529,998 13:57:14 13/02/2026
230 Bitget Bitget SUI/USD $0.9080 $514,927 13:54:16 13/02/2026
231 Cofinex Cofinex SUI/USD $0.9120 $513,392 14:00:15 13/02/2026
232 Lighter Lighter SUI/USDC $0.9125 $501,631 14:00:15 13/02/2026
233 Paribu Paribu SUI/TRY $0.9132 $501,503 14:02:58 13/02/2026
234 SunX SunX SUI/USDT $0.9123 $500,692 14:03:15 13/02/2026
235 AstralX AstralX SUI/USDT $0.9121 $469,616 13:57:15 13/02/2026
236 MEXC MEXC SUI/USDC $0.9125 $457,314 13:57:16 13/02/2026
237 Bitcoiva Bitcoiva SUI/USDT $0.9130 $456,732 14:00:08 13/02/2026
238 Coincall Coincall SUI/USD $0.9122 $446,456 14:03:16 13/02/2026
239 Bitrue Bitrue SUI/RLUSD $0.9131 $440,401 13:57:10 13/02/2026
240 Bitrue Bitrue SUI/USD1 $0.9131 $435,882 13:57:10 13/02/2026
241 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9128 $431,818 13:57:08 13/02/2026
242 Dex-Trade Dex-Trade SUI/USDT $0.9092 $429,914 13:54:10 13/02/2026
243 LeveX LeveX SUI/USDT $0.9128 $427,360 14:00:07 13/02/2026
244 Millionero Millionero SUI/USDC $0.9097 $418,855 13:54:07 13/02/2026
245 Tebbit Tebbit SUI/USDT $0.9121 $390,730 14:00:16 13/02/2026
246 Cetus Cetus WAL/SUI $0.08278 $390,688 13:56:10 13/02/2026
247 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9129 $384,799 13:57:08 13/02/2026
248 Bitrue Bitrue SUI/USDC $0.9126 $381,400 13:57:10 13/02/2026
249 Binance Binance SUI/FDUSD $0.9123 $373,766 13:56:54 13/02/2026
250 Aster Aster SUI/USDT $0.9080 $362,988 13:54:15 13/02/2026
251 Binance Binance SUI/JPY $0.9146 $352,948 13:56:54 13/02/2026
252 Binance Binance SUI/EUR $0.9117 $348,320 13:56:54 13/02/2026
253 Nivex Nivex SUI/USDT $0.9128 $343,880 14:00:10 13/02/2026
254 Drift Protocol Drift Protocol SUI/USDC $0.9060 $324,854 14:03:15 13/02/2026
255 ONUS Pro ONUS Pro SUI/VNDC $0.9144 $314,371 14:00:15 13/02/2026
256 PointPay PointPay SUI/USDC $0.9127 $299,426 13:57:11 13/02/2026
257 Fastex Fastex SUI/USDT $0.9065 $295,869 13:51:07 13/02/2026
258 BYDFi BYDFi SUI/USDT $0.9094 $273,640 14:00:15 13/02/2026
259 XT.COM XT.COM SUI/USD1 $0.9126 $271,286 13:57:12 13/02/2026
260 Fastex Fastex SUI/USDC $0.9023 $270,188 13:51:07 13/02/2026
261 Backpack Exchange Backpack Exchange SUI/USDC $0.9126 $243,252 13:57:08 13/02/2026
262 Bitazza Bitazza SUI/USDT $0.9158 $241,746 14:00:11 13/02/2026
263 EXMO EXMO SUI/USDT $0.9123 $237,007 14:00:10 13/02/2026
264 EXMO.ME EXMO.ME SUI/USDT $0.9123 $237,007 14:00:09 13/02/2026
265 Coins.ph Coins.ph SUI/PHP $0.9137 $223,869 14:00:07 13/02/2026
266 Cetus Cetus BUCK/SUI $0.9983 $217,579 13:58:46 13/02/2026
267 Cetus Cetus SCA/SUI $0.02643 $213,215 13:59:52 13/02/2026
268 Paradex Paradex SUI/USD $0.9118 $208,922 14:03:15 13/02/2026
269 BitMEX BitMEX SUI/USD $0.9051 $165,627 13:57:22 13/02/2026
270 Bullish Bullish SUI/USDC $0.9105 $160,526 13:57:10 13/02/2026
271 Cetus Cetus VSUI/SUI $0.9664 $151,886 13:57:48 13/02/2026
272 Bybit EU Bybit EU SUI/USDC $0.9129 $144,776 13:57:10 13/02/2026
273 Kraken Kraken SUI/GBP $0.9110 $141,046 13:59:55 13/02/2026
274 CriptoSwaps CriptoSwaps SUI/USDT $0.9129 $140,679 14:00:17 13/02/2026
275 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08273 $138,330 13:57:09 13/02/2026
276 Bitkub Bitkub SUI/THB $1.92 $133,594 13:54:07 13/02/2026
277 Momentum Momentum SUI/TAKE $0.9123 $127,549 13:51:22 13/02/2026
278 Coinone Coinone SUI/KRW $0.9216 $124,257 13:55:23 13/02/2026
279 Bitfinex Bitfinex SUI/USDT $0.9059 $122,552 13:57:15 13/02/2026
280 Cofinex Cofinex SUI/USDT $0.9129 $118,477 14:00:09 13/02/2026
281 BitStorage BitStorage SUI/USDT $0.9129 $118,115 14:00:07 13/02/2026
282 EXMO EXMO SUI/USDC $0.9130 $113,401 13:57:11 13/02/2026
283 EXMO.ME EXMO.ME SUI/USDC $0.9131 $113,284 14:00:09 13/02/2026
284 LeveX LeveX SUI/USDC $0.9118 $112,294 14:00:16 13/02/2026
285 Bitget Bitget SUI/USDC $0.9101 $110,432 13:54:07 13/02/2026
286 Bitbank Bitbank SUI/JPY $0.9126 $107,352 13:57:09 13/02/2026
287 Bitget Bitget SUI/EUR $0.9096 $100,049 13:54:07 13/02/2026
288 KuCoin KuCoin SUI/USD $0.9058 $98,235.05 13:54:18 13/02/2026
289 B2Z Exchange B2Z Exchange SUI/USDC $0.9132 $95,752.56 14:00:10 13/02/2026
290 BITmarkets BITmarkets SUI/USDC $0.9132 $95,752.56 14:00:08 13/02/2026
291 BYDFi BYDFi SUI/USD $0.9093 $93,248.46 14:00:15 13/02/2026
292 Bitunix Bitunix SUI/USDC $0.9089 $91,300.00 13:54:15 13/02/2026
293 ONUS Pro ONUS Pro SUI/USDT $0.9126 $87,306.90 14:00:15 13/02/2026
294 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9108 $86,745.39 13:59:53 13/02/2026
295 HyperPay Futures HyperPay Futures SUI/USDT $0.9120 $84,577.90 14:03:16 13/02/2026
296 Steamm Steamm SUI/USDC $0.8912 $83,138.76 14:01:43 13/02/2026
297 Helix Helix SUI/USDT $0.9413 $81,229.18 14:00:16 13/02/2026
298 SunX SunX SUI/USDT $0.9120 $80,064.62 14:00:18 13/02/2026
299 BTC Markets BTC Markets SUI/AUD $0.9099 $77,133.18 14:00:07 13/02/2026
300 ICRYPEX ICRYPEX SUI/USDT $0.9151 $76,053.90 14:00:11 13/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 13/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,342,927 với tỷ giá $0.9121.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - CoinMarket.vn
4.3 trên 1000 đánh giá