Vốn hóa: $2,277,035,858,772 Khối lượng (24h): $101,940,127,773 Tiền ảo: 37,109 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.3%

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SUI/USDT $0.9145 $585,315,962 14:57:17 13/02/2026
2 COINSPACE COINSPACE SUI/USDT $0.9144 $225,112,077 15:00:10 13/02/2026
3 Binance Binance SUI/USDT $0.9151 $207,517,018 14:54:16 13/02/2026
4 KTX KTX SUI/USDT $0.9142 $179,204,974 15:00:15 13/02/2026
5 Dmex Dmex SUI/USD $0.9143 $176,824,049 15:03:17 13/02/2026
6 Top.one Top.one SUI/USDT $0.9142 $174,807,538 15:03:16 13/02/2026
7 MEXC MEXC SUI/USDT $0.9147 $168,673,542 14:57:16 13/02/2026
8 OrangeX OrangeX SUI/USDT $0.9141 $155,430,289 14:51:15 13/02/2026
9 Ju.com Ju.com SUI/USDT $0.9145 $140,355,770 15:00:16 13/02/2026
10 Batonex Batonex SUI/USDT $0.9146 $129,043,170 15:00:17 13/02/2026
11 Koinbay Koinbay SUI/USDT $4.38 $126,446,567 14:57:15 13/02/2026
12 IBIT Global IBIT Global SUI/USDT $0.9146 $103,448,193 15:00:17 13/02/2026
13 Tapbit Tapbit SUI/USDT $0.9142 $102,728,404 14:57:15 13/02/2026
14 BVOX BVOX SUI/USDT $0.9146 $96,517,074 14:57:15 13/02/2026
15 CoinW CoinW SUI/USDT $0.9153 $76,669,572 14:57:17 13/02/2026
16 P2B P2B SUI/USDT $0.9138 $73,283,215 14:51:07 13/02/2026
17 BiKing BiKing SUI/USDT $0.9146 $64,552,758 15:00:19 13/02/2026
18 Bybit Bybit SUI/USDT $0.9152 $63,872,798 14:54:16 13/02/2026
19 OKX OKX SUI/USDT $0.9126 $57,266,070 14:56:02 13/02/2026
20 KTX KTX SUI/USDT $0.9140 $53,825,074 15:00:08 13/02/2026
21 Hotcoin Hotcoin SUI/USDT $0.9144 $53,684,472 14:57:18 13/02/2026
22 BTDUex BTDUex SUI/USDT $0.9154 $45,089,411 14:57:07 13/02/2026
23 WhiteBIT WhiteBIT SUI/USDT $0.9129 $43,440,546 14:48:15 13/02/2026
24 ASTX ASTX SUI/USDT $0.9145 $42,755,136 15:00:16 13/02/2026
25 Gate Gate SUI/USDT $0.9151 $39,743,580 14:54:20 13/02/2026
26 Binance Binance SUI/USDT $0.9158 $36,741,012 14:56:54 13/02/2026
27 Bitget Bitget SUI/USDT $0.9151 $34,820,909 14:54:16 13/02/2026
28 Cofinex Cofinex SUI/USDT $0.9144 $34,679,291 15:00:17 13/02/2026
29 Echobit Echobit SUI/USDT $0.9146 $32,094,455 14:57:16 13/02/2026
30 CoinP CoinP SUI/USDT $0.9142 $30,673,988 14:54:15 13/02/2026
31 AscendEX AscendEX SUI/USDT $0.9162 $29,991,506 14:57:08 13/02/2026
32 Websea Websea SUI/USDT $0.9143 $29,982,799 15:00:17 13/02/2026
33 Toobit Toobit SUI/USDT $0.9146 $28,855,954 14:57:17 13/02/2026
34 Websea Websea SUI/USDT $0.9150 $28,421,709 15:00:09 13/02/2026
35 Coinlocally Coinlocally SUI/USDT $0.9144 $27,881,706 15:00:17 13/02/2026
36 Phemex Phemex SUI/USDT $0.9144 $27,506,316 14:57:17 13/02/2026
37 Bitrue Bitrue SUI/USDT $0.9140 $27,337,900 14:57:16 13/02/2026
38 OrangeX OrangeX SUI/USDT $0.9136 $27,311,824 14:51:08 13/02/2026
39 YEX YEX SUI/USDT $0.9145 $27,273,865 15:00:17 13/02/2026
40 Hibt Hibt SUI/USDT $0.9152 $27,177,417 14:57:26 13/02/2026
41 Phemex Phemex SUI/USD $0.9144 $26,281,468 14:57:17 13/02/2026
42 CZR Exchange CZR Exchange SUI/USDT $0.9149 $25,628,068 14:54:15 13/02/2026
43 EasiCoin EasiCoin SUI/USDT $0.9146 $23,847,708 15:00:16 13/02/2026
44 BitMart BitMart SUI/USDT $0.9153 $22,917,834 14:57:16 13/02/2026
45 Bitunix Bitunix SUI/USDT $0.9145 $22,697,130 14:54:15 13/02/2026
46 Zoomex Zoomex SUI/USDT $0.9144 $21,517,752 14:54:15 13/02/2026
47 Ourbit Ourbit SUI/USDT $0.9146 $21,483,390 14:57:15 13/02/2026
48 Darkex Exchange Darkex Exchange SUI/USDT $0.9143 $21,081,188 15:00:17 13/02/2026
49 MEXC MEXC SUI/USDT $0.9149 $20,333,073 14:54:12 13/02/2026
50 DeepBook Protocol DeepBook Protocol SUI/USDC $0.9154 $20,262,992 14:57:07 13/02/2026
51 Binance Binance SUI/USDC $0.9157 $19,217,951 14:56:54 13/02/2026
52 Grvt Grvt SUI/USDT $0.9133 $18,926,086 15:03:16 13/02/2026
53 BTCC BTCC SUI/USDT $0.9139 $18,199,708 14:57:16 13/02/2026
54 4E 4E SUI/USDT $0.9147 $18,173,935 15:00:10 13/02/2026
55 WHXEX WHXEX SUI/USDT $0.9143 $17,833,412 15:00:16 13/02/2026
56 KuCoin KuCoin SUI/USDT $0.9156 $17,603,121 14:54:53 13/02/2026
57 Biconomy.com Biconomy.com SUI/USDT $0.9145 $17,287,453 14:57:15 13/02/2026
58 WhiteBIT WhiteBIT SUI/USDT $0.9130 $17,092,799 14:48:08 13/02/2026
59 HTX HTX SUI/USDT $0.9137 $16,969,872 14:54:16 13/02/2026
60 CRMClick CRMClick SUI/USDT $0.9133 $16,962,813 14:54:15 13/02/2026
61 KlicklX KlicklX SUI/USDT $0.9147 $16,909,830 15:00:17 13/02/2026
62 AstralX AstralX SUI/USDT $0.9148 $16,777,020 15:00:14 13/02/2026
63 KuCoin KuCoin SUI/USDT $0.9148 $16,555,361 14:54:19 13/02/2026
64 XXKK XXKK SUI/USDT $0.9339 $16,272,483 14:51:07 13/02/2026
65 LBank LBank SUI/USDT $0.9146 $15,923,740 14:57:16 13/02/2026
66 NovaEx NovaEx SUI/USDT $0.9145 $15,803,943 15:00:16 13/02/2026
67 LBank LBank SUI/USDT $0.9153 $15,779,717 14:57:09 13/02/2026
68 Hyperliquid Hyperliquid SUI/USD $0.9149 $15,714,362 14:57:27 13/02/2026
69 BTSE BTSE SUI/USDT $0.9153 $15,441,265 14:54:15 13/02/2026
70 OneBullEx OneBullEx SUI/USDT $0.9144 $15,347,500 15:03:22 13/02/2026
71 B2Z Exchange B2Z Exchange SUI/USD $0.9152 $14,989,879 15:00:15 13/02/2026
72 BITmarkets BITmarkets SUI/USDT $0.9147 $14,982,986 15:00:15 13/02/2026
73 Binance Binance SUI/USDC $0.9140 $14,832,608 14:54:16 13/02/2026
74 Ekbit Ekbit SUI/USDT $0.9144 $14,426,737 15:00:16 13/02/2026
75 UZX UZX SUI/USDT $0.9147 $14,401,054 14:57:15 13/02/2026
76 CrypFine CrypFine SUI/USDT $0.9142 $14,216,274 15:00:15 13/02/2026
77 KCEX KCEX SUI/USDT $0.9148 $14,158,296 14:57:15 13/02/2026
78 Coinbase Exchange Coinbase Exchange SUI/USD $0.9159 $13,814,074 14:57:00 13/02/2026
79 BitMart BitMart SUI/USDT $0.9156 $13,102,064 14:57:13 13/02/2026
80 CEEX exchange CEEX exchange SUI/USDT $0.9150 $12,632,266 15:00:10 13/02/2026
81 Hibt Hibt SUI/USDT $0.9154 $12,234,437 14:57:07 13/02/2026
82 AscendEX AscendEX SUI/USDT $0.9147 $11,586,327 14:57:15 13/02/2026
83 BitradeX BitradeX SUI/USDT $0.9147 $11,577,554 14:57:15 13/02/2026
84 Hotcoin Hotcoin SUI/USDT $0.9128 $11,094,092 14:52:01 13/02/2026
85 BitbabyExchange BitbabyExchange SUI/USDT $0.9147 $10,819,450 14:57:16 13/02/2026
86 Aivora Exchange Aivora Exchange SUI/USDT $0.9141 $10,815,986 15:00:17 13/02/2026
87 CoinW CoinW SUI/USDT $0.9154 $10,534,328 14:57:07 13/02/2026
88 Ourbit Ourbit SUI/USDT $0.9148 $10,349,487 14:54:11 13/02/2026
89 CoinP CoinP SUI/USDT $0.9150 $10,296,036 14:57:15 13/02/2026
90 CoinUp.io CoinUp.io SUI/USDT $0.9155 $10,215,975 14:54:12 13/02/2026
91 Poloniex Poloniex SUI/USDT $0.9145 $10,127,740 14:59:24 13/02/2026
92 HTX HTX SUI/USDT $0.9148 $10,075,679 14:59:55 13/02/2026
93 CRMClick CRMClick SUI/USDT $0.9144 $10,072,092 14:54:12 13/02/2026
94 GroveX GroveX SUI/USDT $0.9144 $9,991,068 14:57:08 13/02/2026
95 BitGW Exchange BitGW Exchange SUI/USDT $0.9144 $9,853,482 14:54:07 13/02/2026
96 YUBIT YUBIT SUI/USDT $0.9146 $9,784,327 14:57:15 13/02/2026
97 Binance Binance SUI/USD $0.9140 $9,761,620 14:54:51 13/02/2026
98 EagleX EagleX SUI/USDT $0.9144 $9,722,258 15:00:15 13/02/2026
99 Gems Trade Gems Trade SUI/USDT $0.9133 $9,613,483 14:51:12 13/02/2026
100 OKX OKX SUI/USDT $0.9157 $9,610,382 14:56:24 13/02/2026
101 Upbit Upbit SUI/KRW $0.9315 $9,045,680 14:56:53 13/02/2026
102 BVOX BVOX SUI/USDT $0.9154 $8,626,504 14:57:08 13/02/2026
103 CrypFine CrypFine SUI/USDT $0.9148 $8,523,196 15:00:07 13/02/2026
104 Cetus Cetus USDC/SUI $1.00 $8,176,622 14:59:23 13/02/2026
105 Backpack Exchange Backpack Exchange SUI/USDC $0.9144 $8,114,061 14:57:17 13/02/2026
106 Bitget Bitget SUI/USDT $0.9144 $7,645,581 14:54:07 13/02/2026
107 Millionero Millionero SUI/USDT $0.9154 $7,555,784 14:57:07 13/02/2026
108 Coinlocally Coinlocally SUI/USDT $0.9158 $7,322,965 15:00:07 13/02/2026
109 YUBIT YUBIT SUI/USDT $0.9154 $7,119,078 14:57:08 13/02/2026
110 EagleX EagleX SUI/USDT $0.9146 $6,849,045 15:00:07 13/02/2026
111 EdgeX EdgeX SUI/USD $0.9142 $6,763,071 15:03:16 13/02/2026
112 Tapbit Tapbit SUI/USDT $0.9153 $6,529,562 14:57:08 13/02/2026
113 Coinstore Coinstore SUI/USDT $0.9135 $6,243,094 14:42:10 13/02/2026
114 WEEX WEEX SUI/USDT $0.9154 $5,724,135 14:57:09 13/02/2026
115 YEX YEX SUI/USDT $0.9147 $5,695,308 15:00:11 13/02/2026
116 BlockFin BlockFin SUI/USDT $0.9144 $5,661,320 15:00:15 13/02/2026
117 Turbos Finance Turbos Finance SUI/USDC $0.9152 $5,509,015 14:59:37 13/02/2026
118 VOOX Exchange VOOX Exchange SUI/USDT $0.9146 $5,414,340 15:00:18 13/02/2026
119 ApeX Omni ApeX Omni SUI/USDT $0.9140 $5,267,560 15:03:16 13/02/2026
120 Biconomy.com Biconomy.com SUI/USDT $0.9153 $5,146,483 14:57:13 13/02/2026
121 Bybit Bybit SUI/USDT $0.9156 $5,138,957 14:54:12 13/02/2026
122 Gate Gate SUI/USDT $0.9157 $5,042,037 14:56:54 13/02/2026
123 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.9139 $4,882,787 15:03:16 13/02/2026
124 BitradeX BitradeX SUI/USDT $0.9153 $4,600,231 14:57:07 13/02/2026
125 BitTap BitTap SUI/USDT $0.9145 $4,593,521 15:00:17 13/02/2026
126 Kraken Kraken SUI/USD $0.9136 $4,481,293 14:59:55 13/02/2026
127 Bluefin Bluefin SUI/USDC $0.9163 $4,357,716 14:55:08 13/02/2026
128 AllinX AllinX SUI/USDT $0.9148 $4,356,432 15:00:08 13/02/2026
129 Toobit Toobit SUI/USDC $0.9143 $4,201,867 14:57:17 13/02/2026
130 Millionero Millionero SUI/USDT $0.9147 $4,070,310 14:57:15 13/02/2026
131 Bitcastle Bitcastle SUI/USDT $0.9147 $4,061,723 15:00:11 13/02/2026
132 SunX SunX SUI/USDT $0.9147 $4,012,544 15:00:07 13/02/2026
133 MGBX MGBX SUI/USDT $0.9142 $3,890,953 15:00:16 13/02/2026
134 BTCC BTCC SUI/USDT $0.9157 $3,675,953 14:57:08 13/02/2026
135 ASTX ASTX SUI/USDT $0.9148 $3,670,156 15:00:10 13/02/2026
136 BitxEX BitxEX SUI/USDT $0.9148 $3,656,988 15:00:09 13/02/2026
137 WhiteBIT WhiteBIT SUI/TRY $0.9131 $3,313,692 14:48:08 13/02/2026
138 Bitunix Bitunix SUI/USDT $0.9149 $3,266,070 14:54:12 13/02/2026
139 DigiFinex DigiFinex SUI/USDT $0.9153 $3,205,206 14:57:10 13/02/2026
140 Bitvavo Bitvavo SUI/EUR $0.9160 $3,199,259 14:57:08 13/02/2026
141 Toobit Toobit SUI/USDT $0.9153 $3,183,728 14:57:08 13/02/2026
142 BitMEX BitMEX SUI/USDT $0.9145 $3,108,810 14:57:15 13/02/2026
143 Darkex Exchange Darkex Exchange SUI/USDT $0.9147 $3,059,289 15:00:12 13/02/2026
144 Bithumb Bithumb SUI/KRW $0.9303 $2,939,114 14:59:54 13/02/2026
145 Biconomy.com Biconomy.com SUI/USDC $0.9149 $2,924,850 14:57:13 13/02/2026
146 BingX BingX SUI/USDT $0.9159 $2,902,055 14:57:07 13/02/2026
147 Extended Extended SUI/USD $0.9141 $2,886,889 15:03:16 13/02/2026
148 Cetus Cetus USDC/SUI $0.9982 $2,863,877 14:55:08 13/02/2026
149 BlockFin BlockFin SUI/USDC $0.9157 $2,772,775 15:00:07 13/02/2026
150 BlockFin BlockFin SUI/USDT $0.9151 $2,741,391 15:00:07 13/02/2026
151 Koinbay Koinbay SUI/USDC $0.9151 $2,688,381 14:57:08 13/02/2026
152 Pionex Pionex SUI/USDT $0.9146 $2,596,165 14:57:16 13/02/2026
153 BloFin BloFin SUI/USDT $0.9132 $2,527,232 14:51:16 13/02/2026
154 Pionex Pionex SUI/USDT $0.9155 $2,448,702 14:57:13 13/02/2026
155 XT.COM XT.COM SUI/USDT $0.9154 $2,377,725 14:57:11 13/02/2026
156 Bitcastle Bitcastle SUI/USDT $0.9144 $2,238,544 15:00:18 13/02/2026
157 Picol Picol SUI/USDT $0.9148 $2,157,446 15:00:08 13/02/2026
158 Bit2Me Bit2Me SUI/USDC $0.9147 $2,110,305 15:00:07 13/02/2026
159 VOOX Exchange VOOX Exchange SUI/USDT $0.9147 $2,069,300 15:00:11 13/02/2026
160 YEX YEX SUI/USD $0.9146 $1,993,312 15:00:17 13/02/2026
161 Cetus Cetus DEEP/SUI $0.02681 $1,918,480 14:59:23 13/02/2026
162 CZR Exchange CZR Exchange SUI/USDT $0.9149 $1,903,865 15:00:09 13/02/2026
163 Phemex Phemex SUI/USDT $0.9159 $1,829,793 14:57:08 13/02/2026
164 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02690 $1,810,764 14:57:07 13/02/2026
165 Nivex Nivex SUI/USDT $0.9143 $1,755,213 15:00:18 13/02/2026
166 KCEX KCEX SUI/USDC $0.9144 $1,754,709 14:57:15 13/02/2026
167 Momentum Momentum SUI/USDC $0.9164 $1,741,698 14:55:08 13/02/2026
168 Koinbay Koinbay SUI/USDT $0.9158 $1,706,437 14:57:08 13/02/2026
169 BitKan BitKan SUI/USDT $0.9150 $1,695,375 15:00:08 13/02/2026
170 NovaEx NovaEx SUI/USD $0.9143 $1,690,766 15:00:16 13/02/2026
171 BloFin BloFin SUI/USDC $0.9124 $1,657,063 14:48:08 13/02/2026
172 BloFin BloFin SUI/USDT $0.9134 $1,613,259 14:48:08 13/02/2026
173 Gate Gate SUI/USDC $0.9162 $1,596,443 14:56:54 13/02/2026
174 Bluefin Bluefin DEEP/SUI $0.02689 $1,532,595 14:59:35 13/02/2026
175 KCEX KCEX SUI/USDC $0.9157 $1,475,359 14:57:07 13/02/2026
176 Hotcoin Hotcoin SUI/USD $0.9146 $1,472,018 14:57:18 13/02/2026
177 BitbabyExchange BitbabyExchange SUI/USDT $0.9158 $1,416,754 14:57:07 13/02/2026
178 dYdX v4 dYdX v4 SUI/USD $0.9163 $1,401,568 15:04:20 13/02/2026
179 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.9150 $1,390,063 15:00:08 13/02/2026
180 4E 4E SUI/USDT $0.9142 $1,346,639 15:00:15 13/02/2026
181 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9136 $1,332,234 14:51:16 13/02/2026
182 MEXC MEXC SUI/USD $0.9144 $1,288,181 14:57:16 13/02/2026
183 Ju.com Ju.com SUI/USDC $0.9459 $1,275,308 16:54:09 09/02/2026
184 Hibt Hibt SUI/USDC $0.9149 $1,267,662 14:57:07 13/02/2026
185 MEXC MEXC SUI/USDC $0.9152 $1,266,038 14:54:12 13/02/2026
186 KCEX KCEX SUI/USDT $0.9158 $1,253,258 14:57:07 13/02/2026
187 Bybit Bybit SUI/USD $0.9143 $1,195,370 14:54:16 13/02/2026
188 BTSE BTSE SUI/USDT $0.9147 $1,139,689 14:54:08 13/02/2026
189 BYDFi BYDFi SUI/USDT $0.9148 $1,133,472 15:00:10 13/02/2026
190 LeveX LeveX SUI/USDT $0.9144 $1,114,722 15:00:16 13/02/2026
191 BITmarkets BITmarkets SUI/USDT $0.9145 $1,113,964 15:00:10 13/02/2026
192 B2Z Exchange B2Z Exchange SUI/USDT $0.9150 $1,113,391 15:00:07 13/02/2026
193 BingX BingX SUI/USDC $0.9157 $1,040,883 14:57:07 13/02/2026
194 ZKE ZKE SUI/USDT $0.9149 $1,024,764 15:00:14 13/02/2026
195 MEXC MEXC SUI/EUR $0.9149 $1,005,025 14:54:12 13/02/2026
196 WhiteBIT WhiteBIT SUI/EUR $0.9141 $981,730 14:48:08 13/02/2026
197 BITmarkets BITmarkets SUI/USD $0.9153 $964,380 15:00:10 13/02/2026
198 B2Z Exchange B2Z Exchange SUI/USD $0.9157 $964,003 15:00:07 13/02/2026
199 Bitrue Bitrue SUI/XRP $0.9153 $937,608 14:57:08 13/02/2026
200 CoinEx CoinEx SUI/USDT $0.9148 $921,312 14:59:24 13/02/2026
201 Binance Binance SUI/TRY $0.9140 $858,248 14:56:54 13/02/2026
202 MEXC MEXC SUI/USDE $0.9152 $812,226 14:54:12 13/02/2026
203 Phemex Phemex SUI/USDC $0.9143 $810,911 14:57:17 13/02/2026
204 Kraken Kraken SUI/EUR $0.9155 $801,214 14:59:24 13/02/2026
205 Bit2Me Bit2Me SUI/EUR $0.9155 $791,016 15:00:07 13/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.9130 $785,908 14:59:53 13/02/2026
207 Antarctic Antarctic SUI/USDT $0.9141 $759,999 15:03:19 13/02/2026
208 PointPay PointPay SUI/USDT $0.9159 $758,542 14:57:08 13/02/2026
209 Bybit Bybit SUI/USDC $0.9134 $758,436 14:54:12 13/02/2026
210 BitbabyExchange BitbabyExchange SUI/USDC $0.9156 $731,097 14:57:07 13/02/2026
211 Cetus Cetus DEEP/SUI $0.02689 $724,270 14:59:41 13/02/2026
212 BitDelta BitDelta SUI/USDT $0.9149 $722,733 15:00:07 13/02/2026
213 XT.COM XT.COM SUI/USDC $0.9151 $691,114 14:57:11 13/02/2026
214 Momentum Momentum WAL/SUI $0.08333 $673,009 14:57:45 13/02/2026
215 Cofinex Cofinex SUI/USDC $0.9143 $671,152 15:00:17 13/02/2026
216 Coinflare Coinflare SUI/USDT $0.9151 $659,883 15:00:15 13/02/2026
217 TGEX TGEX SUI/USDT $0.9159 $656,338 15:00:15 13/02/2026
218 Bluefin Bluefin WAL/SUI $0.08330 $649,129 14:56:56 13/02/2026
219 PrimeXBT PrimeXBT SUI/USDT $0.9127 $643,521 15:03:16 13/02/2026
220 WhiteBIT WhiteBIT SUI/USDC $0.9136 $611,512 14:48:08 13/02/2026
221 Bitrue Bitrue SUI/USDT $0.9154 $611,499 14:57:08 13/02/2026
222 YEX YEX SUI/USDC $0.9145 $608,223 15:00:17 13/02/2026
223 Binance Binance SUI/USD1 $0.9160 $595,040 14:56:42 13/02/2026
224 Bitunix Bitunix SUI/USD $0.9146 $591,920 14:54:15 13/02/2026
225 AstralX AstralX SUI/USDT $0.9146 $557,087 15:00:23 13/02/2026
226 Pacifica Pacifica SUI/USD $0.9138 $549,576 15:03:15 13/02/2026
227 Cetus Cetus WAL/SUI $0.08312 $538,981 14:59:02 13/02/2026
228 Binance Binance SUI/BTC $0.9161 $532,270 14:56:42 13/02/2026
229 Pionex Pionex SUI/BTC $0.9150 $529,124 14:57:16 13/02/2026
230 Bitget Bitget SUI/USD $0.9171 $505,776 14:54:16 13/02/2026
231 Cofinex Cofinex SUI/USD $0.9155 $505,422 15:00:17 13/02/2026
232 SunX SunX SUI/USDT $0.9134 $498,891 15:03:17 13/02/2026
233 Paribu Paribu SUI/TRY $0.9129 $488,433 14:59:25 13/02/2026
234 Lighter Lighter SUI/USDC $0.9139 $481,204 15:00:15 13/02/2026
235 Bitcoiva Bitcoiva SUI/USDT $0.9158 $456,687 15:00:08 13/02/2026
236 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.9159 $452,423 14:57:07 13/02/2026
237 MEXC MEXC SUI/USDC $0.9143 $452,029 14:57:16 13/02/2026
238 Coincall Coincall SUI/USD $0.9145 $445,174 15:03:16 13/02/2026
239 Bitrue Bitrue SUI/RLUSD $0.9152 $438,713 14:57:08 13/02/2026
240 Bitrue Bitrue SUI/USD1 $0.9153 $433,314 14:57:08 13/02/2026
241 Dex-Trade Dex-Trade SUI/USDT $0.9159 $428,872 14:57:07 13/02/2026
242 LeveX LeveX SUI/USDT $0.9150 $423,486 15:00:09 13/02/2026
243 Millionero Millionero SUI/USDC $0.9154 $417,737 14:57:07 13/02/2026
244 Binance TR Binance TR SUI/TRY $0.9140 $408,561 14:57:08 13/02/2026
245 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.9155 $402,004 14:57:07 13/02/2026
246 Tebbit Tebbit SUI/USDT $0.9145 $391,653 15:00:16 13/02/2026
247 Cetus Cetus WAL/SUI $0.08332 $383,526 14:58:15 13/02/2026
248 Bitrue Bitrue SUI/USDC $0.9154 $380,452 14:57:08 13/02/2026
249 Binance Binance SUI/FDUSD $0.9161 $378,639 14:56:42 13/02/2026
250 Aster Aster SUI/USDT $0.9146 $358,911 14:54:15 13/02/2026
251 Binance Binance SUI/EUR $0.9157 $349,676 14:56:54 13/02/2026
252 Nivex Nivex SUI/USDT $0.9149 $341,558 15:00:09 13/02/2026
253 Binance Binance SUI/JPY $0.9179 $334,295 14:56:54 13/02/2026
254 Binance Binance SUI/U $0.9164 $324,533 14:56:54 13/02/2026
255 ONUS Pro ONUS Pro SUI/VNDC $0.9164 $322,706 14:57:16 13/02/2026
256 Drift Protocol Drift Protocol SUI/USDC $0.9142 $319,916 15:03:15 13/02/2026
257 PointPay PointPay SUI/USDC $0.9157 $298,065 14:57:08 13/02/2026
258 Fastex Fastex SUI/USDT $0.9143 $295,426 14:57:07 13/02/2026
259 BYDFi BYDFi SUI/USDT $0.9143 $273,209 15:00:15 13/02/2026
260 Fastex Fastex SUI/USDC $0.9119 $270,615 14:57:07 13/02/2026
261 XT.COM XT.COM SUI/USD1 $0.9159 $267,669 14:57:11 13/02/2026
262 Bitazza Bitazza SUI/USDT $0.9177 $243,133 15:00:09 13/02/2026
263 EXMO EXMO SUI/USDT $0.9150 $240,156 15:00:10 13/02/2026
264 EXMO.ME EXMO.ME SUI/USDT $0.9143 $239,888 14:54:08 13/02/2026
265 Backpack Exchange Backpack Exchange SUI/USDC $0.9141 $223,856 14:57:07 13/02/2026
266 Coins.ph Coins.ph SUI/PHP $0.9163 $223,290 15:00:07 13/02/2026
267 Cetus Cetus SCA/SUI $0.02644 $216,947 14:59:37 13/02/2026
268 Paradex Paradex SUI/USD $0.9136 $209,958 15:03:15 13/02/2026
269 Cetus Cetus BUCK/SUI $0.9998 $207,225 14:59:12 13/02/2026
270 BitMEX BitMEX SUI/USD $0.9162 $184,347 14:57:15 13/02/2026
271 Bullish Bullish SUI/USDC $0.9153 $164,689 14:57:07 13/02/2026
272 Cetus Cetus VSUI/SUI $0.9695 $151,580 14:55:11 13/02/2026
273 Kraken Kraken SUI/GBP $0.9149 $144,133 14:59:55 13/02/2026
274 Bybit EU Bybit EU SUI/USDC $0.9135 $144,048 14:51:08 13/02/2026
275 DeepBook Protocol DeepBook Protocol WAL/SUI $0.08322 $142,589 14:57:07 13/02/2026
276 CriptoSwaps CriptoSwaps SUI/USDT $0.9146 $140,133 15:00:14 13/02/2026
277 Bitkub Bitkub SUI/THB $1.92 $133,787 14:54:11 13/02/2026
278 Coinone Coinone SUI/KRW $0.9303 $126,767 14:59:53 13/02/2026
279 Bitget Bitget SUI/USDC $0.9142 $125,047 14:54:07 13/02/2026
280 Bitfinex Bitfinex SUI/USDT $0.9125 $123,795 14:57:15 13/02/2026
281 Momentum Momentum SUI/TAKE $0.9150 $123,545 14:55:36 13/02/2026
282 Cofinex Cofinex SUI/USDT $0.9151 $118,736 15:00:10 13/02/2026
283 BitStorage BitStorage SUI/USDT $0.9151 $117,574 15:00:12 13/02/2026
284 EXMO.ME EXMO.ME SUI/USDC $0.9151 $113,680 14:54:08 13/02/2026
285 EXMO EXMO SUI/USDC $0.9149 $112,989 15:00:10 13/02/2026
286 LeveX LeveX SUI/USDC $0.9143 $110,244 15:00:16 13/02/2026
287 KuCoin KuCoin SUI/USD $0.9135 $106,252 14:54:19 13/02/2026
288 Bitbank Bitbank SUI/JPY $0.9148 $99,083.98 14:57:07 13/02/2026
289 Bitget Bitget SUI/EUR $0.9146 $97,039.23 14:54:07 13/02/2026
290 BITmarkets BITmarkets SUI/USDC $0.9153 $96,872.30 15:00:10 13/02/2026
291 B2Z Exchange B2Z Exchange SUI/USDC $0.9154 $96,866.09 15:00:07 13/02/2026
292 BYDFi BYDFi SUI/USD $0.9143 $93,253.81 15:00:15 13/02/2026
293 Bitunix Bitunix SUI/USDC $0.9143 $92,464.27 14:54:15 13/02/2026
294 ONUS Pro ONUS Pro SUI/USDT $0.9157 $86,727.56 14:57:16 13/02/2026
295 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.9175 $86,192.51 14:59:53 13/02/2026
296 HyperPay Futures HyperPay Futures SUI/USDT $0.9138 $84,119.11 15:03:16 13/02/2026
297 Steamm Steamm SUI/USDC $0.8899 $83,354.77 14:39:43 13/02/2026
298 Helix Helix SUI/USDT $0.9412 $81,496.27 15:00:16 13/02/2026
299 ICRYPEX ICRYPEX SUI/USDT $0.9138 $76,178.10 15:00:10 13/02/2026
300 Bluefin Bluefin SUI/USDC $0.9163 $72,855.15 14:56:55 13/02/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 13/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,315,962 với tỷ giá $0.9145.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - CoinMarket.vn
4.3 trên 1000 đánh giá