Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8747 | $510,469,329 | 02:00:08 04/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8741 | $277,341,447 | 01:57:18 04/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,529,501 | 01:57:15 04/04/2026 |
| 4 |  COINSPACE |
SUI/USDT | $0.8738 | $108,654,391 | 02:00:07 04/04/2026 |
| 5 |  Binance |
SUI/USDT | $0.8742 | $94,675,168 | 01:54:16 04/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.8742 | $89,596,863 | 01:54:16 04/04/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.8742 | $71,049,749 | 01:54:15 04/04/2026 |
| 8 |  Batonex |
SUI/USDT | $0.8739 | $65,150,018 | 02:00:16 04/04/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.8738 | $64,694,303 | 02:00:15 04/04/2026 |
| 10 |  B2Z Exchange |
SUI/USD | $0.8745 | $56,927,486 | 02:00:16 04/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.8745 | $56,867,687 | 01:57:22 04/04/2026 |
| 12 |  Tapbit |
SUI/USDT | $0.8737 | $55,273,937 | 01:57:15 04/04/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.8741 | $54,848,971 | 02:00:15 04/04/2026 |
| 14 |  CoinW |
SUI/USDT | $0.8742 | $47,619,471 | 01:57:16 04/04/2026 |
| 15 |  IBIT Global |
SUI/USDT | $0.8739 | $47,230,625 | 02:00:17 04/04/2026 |
| 16 |  BVOX |
SUI/USDT | $0.8740 | $44,179,824 | 01:57:15 04/04/2026 |
| 17 |  Bybit |
SUI/USDT | $0.8742 | $39,381,810 | 01:54:16 04/04/2026 |
| 18 |  BTCC |
SUI/USDT | $0.8747 | $34,700,047 | 01:57:16 04/04/2026 |
| 19 |  Dmex |
SUI/USD | $0.8729 | $32,965,745 | 02:03:16 04/04/2026 |
| 20 |  ASTX |
SUI/USDT | $0.8740 | $32,680,433 | 02:00:16 04/04/2026 |
| 21 |  WhiteBIT |
SUI/USDT | $0.8731 | $32,138,570 | 01:57:15 04/04/2026 |
| 22 |  AscendEX |
SUI/USDT | $0.8743 | $30,991,733 | 01:54:07 04/04/2026 |
| 23 |  BiKing |
SUI/USDT | $0.8741 | $29,361,862 | 01:57:18 04/04/2026 |
| 24 |  Echobit |
SUI/USDT | $0.8741 | $28,754,524 | 01:57:16 04/04/2026 |
| 25 |  BTDUex |
SUI/USDT | $0.8716 | $28,006,977 | 13:18:09 31/03/2026 |
| 26 |  Hotcoin |
SUI/USDT | $0.8741 | $26,502,983 | 01:57:18 04/04/2026 |
| 27 |  CoinP |
SUI/USDT | $0.8736 | $24,695,565 | 02:00:15 04/04/2026 |
| 28 |  AstralX |
SUI/USDT | $0.8747 | $23,610,695 | 02:00:07 04/04/2026 |
| 29 |  KTX |
SUI/USDT | $0.8737 | $22,918,158 | 02:00:15 04/04/2026 |
| 30 |  Grvt |
SUI/USDT | $0.8743 | $19,379,134 | 02:00:15 04/04/2026 |
| 31 |  Biconomy.com |
SUI/USDT | $0.8741 | $17,406,330 | 01:54:15 04/04/2026 |
| 32 |  Hibt |
SUI/USDT | $0.8746 | $17,250,645 | 01:57:24 04/04/2026 |
| 33 |  Toobit |
SUI/USDT | $0.8743 | $16,757,482 | 01:57:16 04/04/2026 |
| 34 |  CEEX exchange |
SUI/USDT | $0.8744 | $15,823,910 | 02:00:08 04/04/2026 |
| 35 |  Phemex |
SUI/USDT | $0.8742 | $15,076,449 | 01:57:16 04/04/2026 |
| 36 |  Websea |
SUI/USDT | $0.8742 | $14,433,994 | 01:57:15 04/04/2026 |
| 37 |  Bitget |
SUI/USDT | $0.8738 | $14,299,400 | 01:54:15 04/04/2026 |
| 38 |  Cofinex |
SUI/USDT | $0.8737 | $14,279,726 | 02:00:15 04/04/2026 |
| 39 |  LBank |
SUI/USDT | $0.8741 | $14,131,933 | 01:57:16 04/04/2026 |
| 40 |  HTX |
SUI/USDT | $0.8743 | $13,948,666 | 01:59:54 04/04/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.8745 | $13,835,501 | 01:57:09 04/04/2026 |
| 42 | Binance |
SUI/USDT | $0.8746 | $13,815,939 | 01:56:54 04/04/2026 |
| 43 |  BitMart |
SUI/USDT | $0.8741 | $13,501,085 | 01:57:16 04/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.8742 | $13,489,518 | 01:57:15 04/04/2026 |
| 45 |  Gate |
SUI/USDT | $0.8742 | $12,981,532 | 01:54:18 04/04/2026 |
| 46 | BitMart |
SUI/USDT | $0.8745 | $12,845,898 | 01:57:07 04/04/2026 |
| 47 |  Coinlocally |
SUI/USDT | $0.8740 | $12,803,270 | 01:57:16 04/04/2026 |
| 48 |  YEX |
SUI/USDT | $0.8742 | $12,747,457 | 01:54:16 04/04/2026 |
| 49 | Phemex |
SUI/USD | $0.8740 | $12,663,084 | 01:57:16 04/04/2026 |
| 50 |  CrypFine |
SUI/USDT | $0.8741 | $12,642,049 | 02:00:15 04/04/2026 |
| 51 |  EasiCoin |
SUI/USDT | $0.8740 | $12,616,509 | 02:00:15 04/04/2026 |
| 52 |  CZR Exchange |
SUI/USDT | $0.8739 | $11,965,164 | 02:00:15 04/04/2026 |
| 53 | AscendEX |
SUI/USDT | $0.8740 | $10,483,329 | 01:54:15 04/04/2026 |
| 54 | CoinP |
SUI/USDT | $0.8744 | $10,473,776 | 02:00:13 04/04/2026 |
| 55 | OrangeX |
SUI/USDT | $0.8746 | $10,432,636 | 01:57:07 04/04/2026 |
| 56 |  idax exchange |
SUI/USDT | $0.8739 | $9,522,167 | 02:00:17 04/04/2026 |
| 57 |  WHXEX |
SUI/USDT | $0.8739 | $9,521,450 | 02:00:16 04/04/2026 |
| 58 |  UZX |
SUI/USDT | $0.8740 | $9,359,286 | 01:57:15 04/04/2026 |
| 59 |  Bitunix |
SUI/USDT | $0.8741 | $9,128,880 | 01:57:15 04/04/2026 |
| 60 | Websea |
SUI/USDT | $0.8744 | $8,909,552 | 01:54:13 04/04/2026 |
| 61 | Binance |
SUI/USDC | $0.8739 | $8,373,094 | 01:54:16 04/04/2026 |
| 62 |  Ourbit |
SUI/USDT | $0.8742 | $7,690,728 | 01:57:16 04/04/2026 |
| 63 |  Poloniex |
SUI/USDT | $0.8740 | $7,515,641 | 01:54:53 04/04/2026 |
| 64 |  KlicklX |
SUI/USDT | $0.8749 | $7,346,316 | 02:00:12 04/04/2026 |
| 65 | Binance |
SUI/USDC | $0.8747 | $7,292,823 | 01:56:42 04/04/2026 |
| 66 |  Millionero |
SUI/USDT | $0.8746 | $7,122,530 | 02:00:12 04/04/2026 |
| 67 |  OneBullEx |
SUI/USDT | $0.8737 | $7,012,740 | 02:00:31 04/04/2026 |
| 68 |  NovaEx |
SUI/USDT | $0.8740 | $6,989,439 | 02:00:16 04/04/2026 |
| 69 | BTCC |
SUI/USDT | $0.8746 | $6,948,716 | 01:57:08 04/04/2026 |
| 70 |  KuCoin |
SUI/USDT | $0.8746 | $6,880,019 | 01:57:19 04/04/2026 |
| 71 |  4E |
SUI/USDT | $0.8744 | $6,832,101 | 02:00:14 04/04/2026 |
| 72 | KTX |
SUI/USDT | $0.8744 | $6,680,046 | 02:00:12 04/04/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.8747 | $6,297,612 | 02:00:07 04/04/2026 |
| 74 |  Coinbase Exchange |
SUI/USD | $0.8747 | $6,234,076 | 01:56:30 04/04/2026 |
| 75 |  DeepBook Protocol |
SUI/USDC | $0.8745 | $6,205,535 | 01:57:07 04/04/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8751 | $6,142,077 | 01:42:12 04/04/2026 |
| 77 |  Extended |
SUI/USD | $0.8751 | $6,115,132 | 02:03:16 04/04/2026 |
| 78 |  OKX |
SUI/USDT | $0.8747 | $6,078,176 | 01:56:53 04/04/2026 |
| 79 |  BitradeX |
SUI/USDT | $0.8742 | $5,834,308 | 01:57:15 04/04/2026 |
| 80 | ASTX |
SUI/USDT | $0.8746 | $5,533,263 | 02:00:08 04/04/2026 |
| 81 |  BitxEX |
SUI/USDT | $0.8746 | $5,517,121 | 02:00:12 04/04/2026 |
| 82 |  EagleX |
SUI/USDT | $0.8739 | $5,333,893 | 02:00:15 04/04/2026 |
| 83 |  YUBIT |
SUI/USDT | $0.8740 | $5,290,858 | 01:57:15 04/04/2026 |
| 84 | LBank |
SUI/USDT | $0.8747 | $5,190,260 | 01:57:08 04/04/2026 |
| 85 | Hotcoin |
SUI/USDT | $0.8740 | $5,027,578 | 01:57:13 04/04/2026 |
| 86 |  GroveX |
SUI/USDT | $0.8742 | $4,990,639 | 01:57:12 04/04/2026 |
| 87 |  Bitbaby |
SUI/USDT | $0.8741 | $4,891,552 | 01:57:16 04/04/2026 |
| 88 |  Aivora Exchange |
SUI/USDT | $0.8740 | $4,743,483 | 02:00:16 04/04/2026 |
| 89 | BVOX |
SUI/USDT | $0.8745 | $4,626,896 | 01:57:10 04/04/2026 |
| 90 |  ApeX Omni |
SUI/USDT | $0.8730 | $4,595,001 | 02:03:16 04/04/2026 |
| 91 | Hibt |
SUI/USDT | $0.8746 | $4,592,594 | 01:57:09 04/04/2026 |
| 92 | CoinW |
SUI/USDT | $0.8746 | $4,515,735 | 01:57:07 04/04/2026 |
| 93 | Ourbit |
SUI/USDT | $0.8745 | $4,130,917 | 01:57:08 04/04/2026 |
| 94 | CrypFine |
SUI/USDT | $0.8744 | $4,042,516 | 02:00:19 04/04/2026 |
| 95 | Bybit |
SUI/USDT | $0.8747 | $3,985,308 | 01:54:11 04/04/2026 |
| 96 |  Hyperliquid |
SUI/USD | $0.8738 | $3,824,159 | 01:57:26 04/04/2026 |
| 97 |  BlockFin |
SUI/USDT | $0.8739 | $3,781,369 | 02:00:15 04/04/2026 |
| 98 | WhiteBIT |
SUI/USDT | $0.8746 | $3,666,182 | 01:57:10 04/04/2026 |
| 99 | Toobit |
SUI/USDC | $0.8744 | $3,629,020 | 01:57:16 04/04/2026 |
| 100 |  XT.COM |
SUI/USDT | $0.8746 | $3,588,601 | 01:57:09 04/04/2026 |
| 101 | Millionero |
SUI/USDT | $0.8740 | $3,579,879 | 01:57:21 04/04/2026 |
| 102 | YUBIT |
SUI/USDT | $0.8744 | $3,532,793 | 01:57:07 04/04/2026 |
| 103 |  KCEX |
SUI/USDT | $0.8742 | $3,514,867 | 01:57:15 04/04/2026 |
| 104 | EagleX |
SUI/USDT | $0.8748 | $3,486,396 | 02:00:11 04/04/2026 |
| 105 | Gate |
SUI/USDT | $0.8748 | $3,313,667 | 01:56:54 04/04/2026 |
| 106 | NovaEx |
SUI/USD | $0.8740 | $3,251,280 | 02:00:16 04/04/2026 |
| 107 | MEXC |
SUI/USDT | $0.8743 | $2,973,608 | 01:42:11 04/04/2026 |
| 108 |  XXKK |
SUI/USDT | $0.8747 | $2,944,287 | 01:57:15 04/04/2026 |
| 109 |  Bitcastle |
SUI/USDT | $0.8739 | $2,912,293 | 02:00:18 04/04/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.8736 | $2,829,505 | 01:54:10 04/04/2026 |
| 111 | Coinlocally |
SUI/USDT | $0.8744 | $2,772,164 | 02:00:10 04/04/2026 |
| 112 |  BloFin |
SUI/USDT | $0.8733 | $2,751,215 | 01:48:16 04/04/2026 |
| 113 |  VOOX Exchange |
SUI/USDT | $0.8742 | $2,698,881 | 01:57:17 04/04/2026 |
| 114 | Tapbit |
SUI/USDT | $0.8745 | $2,581,950 | 01:57:10 04/04/2026 |
| 115 | HTX |
SUI/USDT | $0.8733 | $2,451,502 | 01:57:24 04/04/2026 |
| 116 | Bitget |
SUI/USDT | $0.8748 | $2,408,064 | 01:54:11 04/04/2026 |
| 117 | YEX |
SUI/USDT | $0.8745 | $2,325,913 | 02:00:08 04/04/2026 |
| 118 |  Kraken |
SUI/USD | $0.8745 | $2,266,845 | 01:56:26 04/04/2026 |
| 119 |  Upbit |
SUI/KRW | $0.8769 | $2,249,871 | 01:56:53 04/04/2026 |
| 120 | KuCoin |
SUI/USDT | $0.8753 | $2,218,430 | 01:56:23 04/04/2026 |
| 121 | BitradeX |
SUI/USDT | $0.8745 | $2,214,960 | 01:54:12 04/04/2026 |
| 122 |  SunX |
SUI/USDT | $0.8749 | $2,196,480 | 02:03:17 04/04/2026 |
| 123 |  MGBX |
SUI/USDT | $0.8737 | $2,189,894 | 02:00:16 04/04/2026 |
| 124 | Biconomy.com |
SUI/USDT | $0.8747 | $2,168,913 | 01:54:11 04/04/2026 |
| 125 | AstralX |
SUI/USDT | $0.8740 | $2,131,818 | 02:00:15 04/04/2026 |
| 126 |  Cetus |
USDC/SUI | $1.00 | $2,106,357 | 01:59:52 04/04/2026 |
| 127 | Binance |
SUI/USD | $0.8737 | $2,083,886 | 01:54:51 04/04/2026 |
| 128 |  Coinbase International Exchange |
SUI/USDC | $0.8745 | $2,076,781 | 02:00:16 04/04/2026 |
| 129 |  BitTap |
SUI/USDT | $0.8740 | $1,972,175 | 02:00:16 04/04/2026 |
| 130 | BlockFin |
SUI/USDT | $0.8744 | $1,960,037 | 02:00:07 04/04/2026 |
| 131 |  Turbos Finance |
SUI/USDC | $0.8749 | $1,949,056 | 01:59:21 04/04/2026 |
| 132 |  WEEX |
SUI/USDT | $0.8746 | $1,811,792 | 01:57:08 04/04/2026 |
| 133 | Koinbay |
SUI/USDT | $0.8745 | $1,658,076 | 01:57:09 04/04/2026 |
| 134 | Bitcastle |
SUI/USDT | $0.8745 | $1,603,177 | 02:00:12 04/04/2026 |
| 135 |  DigiFinex |
SUI/USDT | $0.8744 | $1,580,890 | 02:00:07 04/04/2026 |
| 136 | B2Z Exchange |
SUI/USD | $0.8743 | $1,578,004 | 02:00:08 04/04/2026 |
| 137 | BITmarkets |
SUI/USD | $0.8743 | $1,578,001 | 02:00:12 04/04/2026 |
| 138 |  EdgeX |
SUI/USD | $0.8729 | $1,566,515 | 02:03:16 04/04/2026 |
| 139 | Hotcoin |
SUI/USD | $0.8740 | $1,491,866 | 01:57:18 04/04/2026 |
| 140 |  AlphaX |
SUI/USDT | $0.8737 | $1,468,154 | 02:00:15 04/04/2026 |
| 141 |  Bluefin |
SUI/USDC | $0.8735 | $1,466,014 | 01:47:11 04/04/2026 |
| 142 | XT.COM |
SUI/USDC | $0.8746 | $1,455,240 | 01:57:09 04/04/2026 |
| 143 | BlockFin |
SUI/USDC | $0.8740 | $1,420,723 | 02:00:07 04/04/2026 |
| 144 | Bitunix |
SUI/USDT | $0.8745 | $1,412,321 | 01:57:13 04/04/2026 |
| 145 | Biconomy.com |
SUI/USDC | $0.8745 | $1,406,545 | 01:54:11 04/04/2026 |
| 146 | B2Z Exchange |
SUI/USDT | $0.8741 | $1,396,130 | 02:00:08 04/04/2026 |
| 147 | BITmarkets |
SUI/USDT | $0.8741 | $1,396,079 | 02:00:12 04/04/2026 |
| 148 | BTSE |
SUI/USDT | $0.8747 | $1,387,121 | 01:48:10 04/04/2026 |
| 149 |  BingX |
SUI/USDT | $0.8746 | $1,287,328 | 01:57:10 04/04/2026 |
| 150 | Toobit |
SUI/USDT | $0.8745 | $1,263,788 | 01:57:09 04/04/2026 |
| 151 |  AllinX |
SUI/USDT | $0.8746 | $1,247,962 | 02:00:08 04/04/2026 |
| 152 | Koinbay |
SUI/USDC | $0.8745 | $1,164,982 | 01:57:09 04/04/2026 |
| 153 | BloFin |
SUI/USDT | $0.8747 | $1,147,384 | 01:57:09 04/04/2026 |
| 154 |  TruBit Pro Exchange |
SUI/USDT | $0.8765 | $1,101,356 | 02:00:12 04/04/2026 |
| 155 |  Bitvavo |
SUI/EUR | $0.8749 | $1,064,444 | 01:57:09 04/04/2026 |
| 156 |  Bithumb |
SUI/KRW | $0.8775 | $1,053,384 | 01:59:54 04/04/2026 |
| 157 | YEX |
SUI/USD | $0.8740 | $1,052,689 | 01:54:16 04/04/2026 |
| 158 |  Pionex |
SUI/USDT | $0.8745 | $1,041,698 | 01:57:08 04/04/2026 |
| 159 |  Backpack Exchange |
SUI/USDC | $0.8744 | $1,006,145 | 01:57:16 04/04/2026 |
| 160 |  ZKE |
SUI/USDT | $0.8744 | $987,509 | 02:00:12 04/04/2026 |
| 161 | KCEX |
SUI/USDC | $0.8741 | $963,086 | 01:57:15 04/04/2026 |
| 162 |  Picol |
SUI/USDT | $0.8746 | $917,735 | 02:00:07 04/04/2026 |
| 163 |  BitKan |
SUI/USDT | $0.8745 | $906,781 | 02:00:12 04/04/2026 |
| 164 | Phemex |
SUI/USDT | $0.8745 | $883,609 | 01:57:08 04/04/2026 |
| 165 | BloFin |
SUI/USDC | $0.8745 | $849,791 | 01:57:09 04/04/2026 |
| 166 |  Bit2Me |
SUI/USDC | $0.8746 | $800,232 | 01:57:07 04/04/2026 |
| 167 | CZR Exchange |
SUI/USDT | $0.8745 | $795,989 | 02:00:12 04/04/2026 |
| 168 | VOOX Exchange |
SUI/USDT | $0.8745 | $791,415 | 01:57:08 04/04/2026 |
| 169 | Pionex |
SUI/USDT | $0.8741 | $766,147 | 01:57:16 04/04/2026 |
| 170 | Cetus |
USDC/SUI | $1.00 | $750,309 | 01:47:09 04/04/2026 |
| 171 |  Ekbit |
SUI/USDT | $0.8739 | $674,709 | 02:00:16 04/04/2026 |
| 172 | Binance |
SUI/FDUSD | $0.8742 | $645,819 | 01:56:42 04/04/2026 |
| 173 |  Crypto.com Exchange |
SUI/USD | $0.8741 | $630,172 | 01:54:17 04/04/2026 |
| 174 | Cetus |
DEEP/SUI | $0.02792 | $621,354 | 01:44:49 04/04/2026 |
| 175 | DeepBook Protocol |
DEEP/SUI | $0.02786 | $618,406 | 01:57:07 04/04/2026 |
| 176 |  LeveX |
SUI/USDT | $0.8739 | $570,489 | 02:00:16 04/04/2026 |
| 177 | Bitbaby |
SUI/USDT | $0.8745 | $554,166 | 01:57:09 04/04/2026 |
| 178 | Bluefin |
DEEP/SUI | $0.02792 | $552,328 | 01:54:49 04/04/2026 |
| 179 | Binance |
SUI/TRY | $0.8730 | $542,089 | 01:56:42 04/04/2026 |
| 180 | Kraken |
SUI/EUR | $0.8743 | $532,578 | 01:56:56 04/04/2026 |
| 181 | YEX |
SUI/USDC | $0.8739 | $527,953 | 01:54:16 04/04/2026 |
| 182 | Bit2Me |
SUI/EUR | $0.8743 | $522,325 | 01:57:07 04/04/2026 |
| 183 | Cetus |
CETUS/SUI | $0.01893 | $520,861 | 01:56:12 04/04/2026 |
| 184 |  Bitrue |
SUI/USDT | $0.8734 | $488,892 | 01:57:17 04/04/2026 |
| 185 | Crypto.com Exchange |
SUI/USD | $0.8746 | $486,758 | 01:57:08 04/04/2026 |
| 186 | Hibt |
SUI/USDC | $0.8739 | $479,213 | 01:57:09 04/04/2026 |
| 187 | KCEX |
SUI/USDC | $0.8746 | $472,600 | 01:57:07 04/04/2026 |
| 188 | Phemex |
SUI/USDC | $0.8742 | $469,948 | 01:57:16 04/04/2026 |
| 189 | Cetus |
DEEP/SUI | $0.02785 | $462,761 | 01:59:38 04/04/2026 |
| 190 |  Paribu |
SUI/TRY | $0.8710 | $461,225 | 01:59:24 04/04/2026 |
| 191 |  Bitcoiva |
SUI/USDT | $0.8747 | $457,028 | 02:00:13 04/04/2026 |
| 192 |  Antarctic |
SUI/USDT | $0.8725 | $408,509 | 02:03:17 04/04/2026 |
| 193 | Pionex |
SUI/BTC | $0.8740 | $407,466 | 01:57:16 04/04/2026 |
| 194 | BingX |
SUI/USDC | $0.8746 | $406,752 | 01:57:10 04/04/2026 |
| 195 | Bybit |
SUI/USDC | $0.8742 | $401,883 | 01:54:11 04/04/2026 |
| 196 |  PointPay |
SUI/USDT | $0.8746 | $397,545 | 01:57:08 04/04/2026 |
| 197 |  Coinflare |
SUI/USDT | $0.8717 | $395,096 | 18:03:15 31/03/2026 |
| 198 | Millionero |
SUI/USDC | $0.8741 | $394,378 | 02:00:12 04/04/2026 |
| 199 |  Bitstamp by Robinhood |
SUI/USD | $0.8750 | $384,860 | 01:59:23 04/04/2026 |
| 200 | MEXC |
SUI/USD | $0.8741 | $379,429 | 01:57:15 04/04/2026 |
| 201 | Bitrue |
SUI/XRP | $0.8745 | $372,831 | 01:57:08 04/04/2026 |
| 202 |  Tebbit |
SUI/USDT | $0.8739 | $370,706 | 02:00:16 04/04/2026 |
| 203 |  Momentum |
SUI/USDC | $0.8735 | $362,771 | 01:47:09 04/04/2026 |
| 204 |  Drift Protocol |
SUI/USDC | $0.8950 | $359,895 | 02:00:15 04/04/2026 |
| 205 |  BitDelta |
SUI/USDT | $0.8743 | $359,784 | 02:00:15 04/04/2026 |
| 206 |  Binance TR |
SUI/TRY | $0.8730 | $355,514 | 01:57:12 04/04/2026 |
| 207 | Cetus |
IKA/SUI | $0.004500 | $336,421 | 01:59:38 04/04/2026 |
| 208 |  Lighter |
SUI/USDC | $0.8737 | $332,901 | 01:57:15 04/04/2026 |
| 209 |  Nivex |
SUI/USDT | $0.8739 | $319,470 | 02:00:16 04/04/2026 |
| 210 |  BitMEX |
SUI/USDT | $0.8733 | $318,282 | 01:57:17 04/04/2026 |
| 211 | Gate |
SUI/USDC | $0.8746 | $312,320 | 01:56:54 04/04/2026 |
| 212 | KCEX |
SUI/USDT | $0.8747 | $306,537 | 01:57:07 04/04/2026 |
| 213 | Bitrue |
SUI/USDT | $0.8745 | $295,525 | 01:57:08 04/04/2026 |
| 214 |  Dex-Trade |
SUI/USDT | $0.8746 | $289,805 | 01:57:07 04/04/2026 |
| 215 | MEXC |
SUI/USDC | $0.8739 | $283,789 | 01:57:15 04/04/2026 |
| 216 | Bitbaby |
SUI/USDC | $0.8747 | $281,991 | 01:57:09 04/04/2026 |
| 217 |  EXMO |
SUI/USDT | $0.8743 | $281,417 | 01:54:10 04/04/2026 |
| 218 |  EXMO.ME |
SUI/USDT | $0.8741 | $280,775 | 01:57:12 04/04/2026 |
| 219 |  TGEX |
SUI/USDT | $0.8555 | $276,130 | 01:57:22 04/04/2026 |
| 220 | Binance |
SUI/USD1 | $0.8746 | $273,679 | 01:56:54 04/04/2026 |
| 221 |  CoinTR |
SUI/TRY | $0.8719 | $267,456 | 02:00:07 04/04/2026 |
| 222 | Nivex |
SUI/USDT | $0.8747 | $265,297 | 02:00:13 04/04/2026 |
| 223 |  Bitazza |
SUI/USDT | $0.8745 | $255,982 | 02:00:08 04/04/2026 |
| 224 | Binance |
SUI/BTC | $0.8745 | $253,042 | 01:56:42 04/04/2026 |
| 225 | Bitunix |
SUI/USD | $0.8740 | $247,435 | 01:57:15 04/04/2026 |
| 226 | Cetus |
HIPPO/SUI | $0.0003454 | $246,007 | 01:55:54 04/04/2026 |
| 227 | Cetus |
WAL/SUI | $0.07149 | $239,509 | 01:59:37 04/04/2026 |
| 228 |  Aster |
SUI/USDT | $0.8736 | $238,281 | 01:54:15 04/04/2026 |
| 229 | Crypto.com Exchange |
SUI/USDT | $0.8747 | $230,696 | 01:57:08 04/04/2026 |
| 230 | WhiteBIT |
SUI/TRY | $0.8739 | $216,913 | 01:57:10 04/04/2026 |
| 231 | Binance |
SUI/JPY | $0.8756 | $211,438 | 01:56:42 04/04/2026 |
| 232 | Bitrue |
SUI/USDC | $0.8746 | $202,608 | 01:57:08 04/04/2026 |
| 233 | WhiteBIT |
SUI/USDC | $0.8745 | $201,398 | 01:57:10 04/04/2026 |
| 234 | CoinTR |
SUI/USDT | $0.8743 | $199,851 | 02:00:07 04/04/2026 |
| 235 |  HashKey Global |
SUI/USDT | $0.8766 | $199,321 | 19:00:15 03/04/2026 |
| 236 |  Coincall |
SUI/USD | $0.8744 | $193,383 | 02:00:16 04/04/2026 |
| 237 |  BYDFi |
SUI/USDT | $0.8745 | $188,174 | 02:00:07 04/04/2026 |
| 238 |  CoinEx |
SUI/USDT | $0.8742 | $181,189 | 01:59:53 04/04/2026 |
| 239 | Bitrue |
SUI/RLUSD | $0.8746 | $180,751 | 01:57:08 04/04/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.8747 | $173,982 | 01:57:08 04/04/2026 |
| 241 | Bluefin |
WAL/SUI | $0.07167 | $165,489 | 01:30:43 04/04/2026 |
| 242 | MEXC |
SUI/EUR | $0.8739 | $164,264 | 01:42:11 04/04/2026 |
| 243 | Cofinex |
SUI/USDC | $0.8742 | $159,149 | 02:00:15 04/04/2026 |
| 244 |  Pacifica |
SUI/USD | $0.8729 | $155,621 | 02:03:15 04/04/2026 |
| 245 | BYDFi |
SUI/USDT | $0.8743 | $147,691 | 02:00:16 04/04/2026 |
| 246 | LeveX |
SUI/USDT | $0.8746 | $141,206 | 02:00:07 04/04/2026 |
| 247 | B2Z Exchange |
SUI/USDC | $0.8743 | $134,392 | 02:00:08 04/04/2026 |
| 248 | BITmarkets |
SUI/USDC | $0.8743 | $134,392 | 02:00:12 04/04/2026 |
| 249 | MEXC |
SUI/USDE | $0.8744 | $133,386 | 01:42:11 04/04/2026 |
| 250 |  Paradex |
SUI/USD | $0.8758 | $133,108 | 02:00:15 04/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.8732 | $128,352 | 01:54:10 04/04/2026 |
| 252 | EXMO.ME |
SUI/USDC | $0.8739 | $128,249 | 01:57:12 04/04/2026 |
| 253 | XT.COM |
SUI/USD1 | $0.8745 | $123,143 | 01:57:09 04/04/2026 |
| 254 |  BigONE |
SUI/USDT | $0.8721 | $113,189 | 01:57:08 04/04/2026 |
| 255 | WhiteBIT |
SUI/EUR | $0.8731 | $112,629 | 01:57:10 04/04/2026 |
| 256 | Cofinex |
SUI/USD | $0.8733 | $112,247 | 02:00:15 04/04/2026 |
| 257 | OKX |
SUI/USD | $0.8742 | $109,755 | 01:56:53 04/04/2026 |
| 258 |  CriptoSwaps |
SUI/USDT | $0.8747 | $107,781 | 02:00:19 04/04/2026 |
| 259 |  Bitfinex |
SUI/USDT | $0.8747 | $107,594 | 01:57:15 04/04/2026 |
| 260 | Binance |
SUI/EUR | $0.8750 | $100,752 | 01:56:42 04/04/2026 |
| 261 | Momentum |
WAL/SUI | $0.07167 | $95,005.48 | 01:30:06 04/04/2026 |
| 262 | MEXC |
SUI/USDC | $0.8755 | $90,391.88 | 01:42:11 04/04/2026 |
| 263 | BitMEX |
SUI/USD | $0.8762 | $90,196.12 | 01:57:17 04/04/2026 |
| 264 |  Coinone |
SUI/KRW | $0.8782 | $86,656.21 | 01:59:53 04/04/2026 |
| 265 |  PrimeXBT |
SUI/USDT | $0.8737 | $85,552.15 | 02:00:16 04/04/2026 |
| 266 | BYDFi |
SUI/USDC | $0.8740 | $82,393.61 | 02:00:16 04/04/2026 |
| 267 | Backpack Exchange |
SUI/USDC | $0.8741 | $81,669.85 | 01:57:07 04/04/2026 |
| 268 | PointPay |
SUI/USDC | $0.8743 | $79,373.41 | 01:57:08 04/04/2026 |
| 269 |  Coins.ph |
SUI/PHP | $0.8761 | $72,469.24 | 02:00:11 04/04/2026 |
| 270 | 4E |
SUI/USDT | $0.8737 | $72,302.72 | 02:00:18 04/04/2026 |
| 271 | Cofinex |
SUI/USDT | $0.8743 | $71,683.44 | 02:00:07 04/04/2026 |
| 272 | Bitget |
SUI/EUR | $0.8751 | $69,672.23 | 01:54:11 04/04/2026 |
| 273 |  BtcTurk | Kripto |
SUI/TRY | $0.8743 | $67,598.33 | 01:59:23 04/04/2026 |
| 274 |  Bullish |
SUI/USDC | $0.8745 | $63,378.79 | 01:54:07 04/04/2026 |
| 275 |  Bybit EU |
SUI/USDC | $0.8740 | $63,179.93 | 01:57:09 04/04/2026 |
| 276 |  ICRYPEX |
SUI/USDT | $0.8758 | $62,719.84 | 02:00:10 04/04/2026 |
| 277 | Gate |
SUI/USD1 | $0.8740 | $62,332.79 | 01:56:24 04/04/2026 |
| 278 | Cetus |
BUCK/SUI | $0.9994 | $61,282.71 | 01:59:21 04/04/2026 |
| 279 | LeveX |
SUI/USDC | $0.8737 | $58,978.60 | 02:00:16 04/04/2026 |
| 280 | Cofinex |
SUI/EUR | $0.8751 | $58,168.81 | 02:00:07 04/04/2026 |
| 281 | Turbos Finance |
IKA/SUI | $0.004498 | $57,727.32 | 01:59:38 04/04/2026 |
| 282 |  Bitbank |
SUI/JPY | $0.8760 | $52,898.12 | 01:57:07 04/04/2026 |
| 283 | Cofinex |
SUI/USDC | $0.8746 | $50,322.72 | 02:00:07 04/04/2026 |
| 284 |  HyperPay Futures |
SUI/USDT | $0.8729 | $50,169.94 | 02:03:16 04/04/2026 |
| 285 | DeepBook Protocol |
WAL/SUI | $0.07152 | $50,157.64 | 01:57:07 04/04/2026 |
| 286 | Paribu |
SUI/USDT | $0.8799 | $49,332.86 | 01:59:53 04/04/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.8741 | $47,617.93 | 01:59:54 04/04/2026 |
| 288 |  BitStorage |
SUI/USDT | $0.8743 | $44,774.37 | 02:00:14 04/04/2026 |
| 289 | Bluefin |
SUI/USDsui | $0.8749 | $42,964.07 | 01:59:37 04/04/2026 |
| 290 | Cetus |
SCA/SUI | $0.01807 | $39,939.17 | 01:56:12 04/04/2026 |
| 291 | Bitfinex |
SUI/USD | $0.8738 | $39,821.16 | 01:59:23 04/04/2026 |
| 292 |  Meteora DLMM |
USDC/SUI | $1.0000 | $38,356.21 | 23:54:30 03/04/2026 |
| 293 |  Bitkub |
SUI/THB | $0.8757 | $36,858.41 | 01:57:07 04/04/2026 |
| 294 | Cetus |
HASUI/SUI | $0.9398 | $36,543.32 | 01:55:52 04/04/2026 |
| 295 |  ONUS Pro |
SUI/USDT | $0.8838 | $36,454.58 | 20:12:15 28/03/2026 |
| 296 | Bitget |
SUI/USDC | $0.8746 | $36,267.75 | 01:54:11 04/04/2026 |
| 297 | SunX |
SUI/USDT | $0.8739 | $36,070.13 | 02:00:17 04/04/2026 |
| 298 |  Ulink |
SUI/USDT | $0.8739 | $33,159.50 | 02:00:18 04/04/2026 |
| 299 | Hyperliquid |
hyna:SUI/USD | $0.8738 | $32,606.55 | 01:54:26 04/04/2026 |
| 300 | Kraken |
SUI/GBP | $0.8751 | $32,215.84 | 01:59:25 04/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 04/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,469,329 với tỷ giá $0.8747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.