Thị trường Sui (SUI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | SUI/USDT | $2.33 | $881,498,338 | 21:56:58 09/11/2024 |
2 | Binance | SUI/USDT | $2.31 | $758,421,868 | 20:59:58 09/11/2024 |
3 | Bitunix | SUI/USDT | $2.31 | $457,549,437 | 21:05:58 09/11/2024 |
4 | Bybit | SUI/USDT | $2.31 | $337,940,118 | 20:59:58 09/11/2024 |
5 | OKX | SUI/USDT | $2.31 | $322,799,826 | 20:59:58 09/11/2024 |
6 | HyperPay Futures | SUI/USDT | $2.33 | $303,087,274 | 22:20:58 09/11/2024 |
7 | WhiteBIT | SUI/USDT | $2.31 | $297,041,542 | 21:05:58 09/11/2024 |
8 | ZOOMEX | SUI/USDT | $2.33 | $286,027,785 | 22:14:58 09/11/2024 |
9 | OrangeX | SUI/USDT | $2.31 | $262,261,971 | 21:05:58 09/11/2024 |
10 | CoinW | SUI/USDT | $2.31 | $257,130,583 | 21:05:58 09/11/2024 |
11 | MEXC | SUI/USDT | $2.31 | $242,086,362 | 21:05:58 09/11/2024 |
12 | Tapbit | SUI/USDT | $2.30 | $184,892,275 | 21:08:58 09/11/2024 |
13 | Binance | SUI/USDT | $2.32 | $176,030,046 | 20:53:14 09/11/2024 |
14 | BTCC | SUI/USDT | $2.33 | $156,497,020 | 22:14:58 09/11/2024 |
15 | BVOX | SUI/USDT | $2.31 | $151,170,866 | 21:05:58 09/11/2024 |
16 | DOEX | SUI/USDT | $2.33 | $132,290,136 | 21:59:58 09/11/2024 |
17 | Bitoy | SUI/USDT | $2.33 | $132,281,130 | 21:59:58 09/11/2024 |
18 | Toobit | SUI/USDT | $2.31 | $115,628,121 | 21:05:58 09/11/2024 |
19 | XT.COM | SUI/USDT | $2.31 | $74,976,982 | 21:05:58 09/11/2024 |
20 | LBank | SUI/USDT | $2.31 | $72,632,433 | 21:05:58 09/11/2024 |
21 | BITmarkets | SUI/USDT | $2.30 | $64,462,314 | 21:14:58 09/11/2024 |
22 | BTSE | SUI/USDT | $2.31 | $64,167,545 | 21:08:58 09/11/2024 |
23 | MEXC | SUI/USDT | $2.31 | $63,419,821 | 21:02:15 09/11/2024 |
24 | BitMart | SUI/USDT | $2.31 | $62,504,088 | 21:05:58 09/11/2024 |
25 | Zedxion Exchange | SUI/USDT | $2.33 | $58,578,907 | 21:59:58 09/11/2024 |
26 | Ourbit | SUI/USDT | $2.31 | $58,322,199 | 21:05:58 09/11/2024 |
27 | Gate.io | SUI/USDT | $2.31 | $52,387,736 | 21:02:15 09/11/2024 |
28 | OKX | SUI/USDT | $2.31 | $51,061,163 | 20:59:16 09/11/2024 |
29 | 3EX | SUI/USDT | $2.31 | $47,979,192 | 21:29:58 09/11/2024 |
30 | Coin8 Exchange | SUI/USDT | $2.33 | $44,394,495 | 21:56:58 09/11/2024 |
31 | Upbit | SUI/KRW | $2.30 | $43,144,990 | 20:59:16 09/11/2024 |
32 | Salavi Exchange | SUI/USDT | $2.32 | $40,817,557 | 21:44:14 09/11/2024 |
33 | KCEX | SUI/USDT | $2.31 | $39,010,123 | 21:05:58 09/11/2024 |
34 | Bybit | SUI/USDT | $2.31 | $36,421,592 | 20:59:16 09/11/2024 |
35 | DigiFinex | SUI/USDT | $2.31 | $29,109,058 | 21:05:16 09/11/2024 |
36 | Hyperliquid | SUI/USD | $0.9369 | $28,559,229 | 21:29:58 09/11/2024 |
37 | Bitunix | SUI/USDT | $2.31 | $27,721,308 | 21:05:16 09/11/2024 |
38 | Coinbase International Exchange | SUI/USDC | $2.33 | $27,431,820 | 21:44:58 09/11/2024 |
39 | Binance | SUI/USDC | $2.31 | $26,434,905 | 20:59:58 09/11/2024 |
40 | Websea | SUI/USDT | $2.31 | $26,108,865 | 21:26:58 09/11/2024 |
41 | Fairdesk | SUI/USDT | $2.14 | $24,140,081 | 22:17:58 09/11/2024 |
42 | Websea | SUI/USDT | $2.30 | $24,129,235 | 21:26:23 09/11/2024 |
43 | Hotcoin | SUI/USDT | $2.31 | $23,506,006 | 21:05:16 09/11/2024 |
44 | Phemex | SUI/USDT | $2.30 | $22,046,760 | 21:08:58 09/11/2024 |
45 | Cetus | USDC/SUI | $1.00 | $21,455,163 | 21:08:15 09/11/2024 |
46 | Cetus | USDC(WormHole)/SUI | $1.00 | $21,110,892 | 21:08:15 09/11/2024 |
47 | UZX | SUI/USDT | $2.31 | $20,533,843 | 21:05:58 09/11/2024 |
48 | Hibt | SUI/USDT | $2.31 | $19,744,766 | 21:05:58 09/11/2024 |
49 | Binance | SUI/USD | $2.31 | $19,289,800 | 20:59:58 09/11/2024 |
50 | Top.One | SUI/USDT | $2.33 | $18,364,289 | 22:20:58 09/11/2024 |
51 | Bithumb | SUI/KRW | $2.31 | $17,524,563 | 21:05:16 09/11/2024 |
52 | CoinUp.io | SUI/USDT | $2.33 | $16,845,032 | 21:44:14 09/11/2024 |
53 | WhiteBIT | SUI/USDT | $2.31 | $15,534,675 | 21:05:16 09/11/2024 |
54 | Hibt | SUI/USDT | $2.31 | $15,286,030 | 21:05:16 09/11/2024 |
55 | DOEX | SUI/USDT | $2.33 | $15,064,310 | 21:59:14 09/11/2024 |
56 | HTX | SUI/USDT | $2.32 | $14,600,906 | 20:59:58 09/11/2024 |
57 | Bitcastle | SUI/USDT | $2.33 | $14,121,541 | 21:44:58 09/11/2024 |
58 | HTX | SUI/USDT | $2.31 | $13,802,768 | 20:59:16 09/11/2024 |
59 | WEEX | SUI/USDT | $2.31 | $13,755,649 | 21:05:58 09/11/2024 |
60 | Poloniex | SUI/USDT | $2.30 | $11,851,371 | 21:14:18 09/11/2024 |
61 | BloFin | SUI/USDT | $2.30 | $11,803,306 | 21:14:58 09/11/2024 |
62 | Cetus | HIPPO/SUI | $0.008054 | $11,361,181 | 21:08:15 09/11/2024 |
63 | CoinCatch | SUI/USDT | $2.32 | $11,307,961 | 21:44:58 09/11/2024 |
64 | BYDFi | SUI/USDT | $2.32 | $11,209,950 | 21:41:58 09/11/2024 |
65 | AscendEX (BitMax) | SUI/USDT | $2.31 | $10,831,134 | 21:05:58 09/11/2024 |
66 | XEX | SUI/USDT | $2.33 | $9,952,061 | 21:44:58 09/11/2024 |
67 | Cetus | CETUS/SUI | $0.3747 | $9,492,757 | 21:08:15 09/11/2024 |
68 | Kraken | SUI/USD | $2.32 | $9,200,140 | 20:59:58 09/11/2024 |
69 | Bitcastle | SUI/USDT | $2.32 | $8,908,611 | 21:44:14 09/11/2024 |
70 | UEEx | SUI/USDT | $2.32 | $8,589,079 | 21:44:14 09/11/2024 |
71 | 4E | SUI/USDT | $2.33 | $8,525,731 | 21:44:14 09/11/2024 |
72 | Binance | SUI/USDC | $2.32 | $7,569,214 | 20:53:14 09/11/2024 |
73 | WEEX | SUI/USDT | $2.31 | $7,368,327 | 21:05:16 09/11/2024 |
74 | Cetus | DEEP/SUI | $0.06149 | $7,326,729 | 21:08:15 09/11/2024 |
75 | Aibit | SUI/USDT | $2.31 | $7,184,678 | 21:08:58 09/11/2024 |
76 | Pionex | SUI/USDT | $2.31 | $7,067,166 | 21:05:58 09/11/2024 |
77 | Phemex | SUI/USDT | $2.31 | $6,876,491 | 21:08:15 09/11/2024 |
78 | Kraken | SUI/USD | $2.31 | $5,727,700 | 20:59:16 09/11/2024 |
79 | Toobit | SUI/USDT | $2.31 | $5,233,950 | 21:05:16 09/11/2024 |
80 | Bitvavo | SUI/EUR | $2.31 | $5,110,202 | 21:05:16 09/11/2024 |
81 | Coinstore | SUI/USDT | $2.30 | $4,973,045 | 21:08:15 09/11/2024 |
82 | Biconomy.com | SUI/USDT | $2.31 | $4,428,383 | 21:05:16 09/11/2024 |
83 | dYdX v4 | SUI/USD | $2.33 | $4,348,958 | 22:20:58 09/11/2024 |
84 | BITmarkets | SUI/USDT | $2.30 | $4,336,253 | 21:14:18 09/11/2024 |
85 | BTSE | SUI/USDT | $2.30 | $4,303,081 | 21:08:15 09/11/2024 |
86 | KCEX | SUI/USDT | $2.31 | $4,067,398 | 21:05:16 09/11/2024 |
87 | BitMEX | SUI/USD | $2.31 | $3,768,051 | 21:08:58 09/11/2024 |
88 | AscendEX (BitMax) | SUI/USDT | $2.32 | $3,742,983 | 21:05:16 09/11/2024 |
89 | Binance | SUI/BTC | $2.32 | $3,715,132 | 20:53:14 09/11/2024 |
90 | LBank | SUI/USDT | $2.31 | $3,679,558 | 21:05:16 09/11/2024 |
91 | Bitrue | SUI/USDT | $2.31 | $3,507,389 | 21:05:16 09/11/2024 |
92 | WOO X | SUI/USDT | $2.30 | $3,448,067 | 21:11:58 09/11/2024 |
93 | AlphaX | SUI/USDT | $2.32 | $3,425,562 | 22:20:58 09/11/2024 |
94 | BITmarkets | SUI/USD | $2.30 | $3,361,863 | 21:14:18 09/11/2024 |
95 | CoinEx | SUI/USDT | $2.30 | $3,343,625 | 21:11:16 09/11/2024 |
96 | BitMart | SUI/USDT | $2.31 | $3,305,003 | 21:05:16 09/11/2024 |
97 | BVOX | SUI/USDT | $2.31 | $2,953,294 | 21:05:16 09/11/2024 |
98 | Binance | SUI/FDUSD | $2.32 | $2,762,129 | 20:53:14 09/11/2024 |
99 | Flipster | SUI/USDT | $2.31 | $2,756,902 | 21:23:58 09/11/2024 |
100 | BingX | SUI/USDT | $2.31 | $2,668,888 | 21:05:16 09/11/2024 |
101 | Pionex | SUI/USDT | $2.31 | $2,478,345 | 21:05:16 09/11/2024 |
102 | BIT | SUI/USDT | $0.7489 | $2,432,591 | 21:26:58 09/11/2024 |
103 | Ourbit | SUI/USDT | $2.31 | $2,222,980 | 21:05:16 09/11/2024 |
104 | Binance | SUI/TRY | $2.33 | $2,027,224 | 20:53:14 09/11/2024 |
105 | BITFLEX | SUI/USDT | $2.31 | $2,025,394 | 21:26:58 09/11/2024 |
106 | Bybit | SUI/USDC | $2.32 | $1,895,628 | 20:59:16 09/11/2024 |
107 | Vertex Protocol | SUI/USDC | $2.31 | $1,877,030 | 21:08:58 09/11/2024 |
108 | Bitrue | SUI/USDT | $2.31 | $1,871,547 | 21:05:58 09/11/2024 |
109 | ZKE | SUI/USDT | $2.32 | $1,816,674 | 21:44:14 09/11/2024 |
110 | SpireX | SUI/USDT | $2.32 | $1,816,674 | 21:44:14 09/11/2024 |
111 | PointPay | SUI/USDT | $2.30 | $1,781,630 | 21:08:15 09/11/2024 |
112 | FIXT | SUI/USDT | $2.33 | $1,740,552 | 22:20:58 09/11/2024 |
113 | WhiteBIT | SUI/TRY | $2.33 | $1,729,864 | 21:05:16 09/11/2024 |
114 | ONUS Pro | SUI/VNDC | $2.32 | $1,546,079 | 21:44:58 09/11/2024 |
115 | Coincall | SUI/USD | $2.32 | $1,475,653 | 22:17:58 09/11/2024 |
116 | Cetus | NAVX/SUI | $0.1719 | $1,376,201 | 21:08:15 09/11/2024 |
117 | Binance TR | SUI/TRY | $2.32 | $1,342,700 | 21:05:16 09/11/2024 |
118 | Nominex | SUI/USDT | $2.30 | $1,249,436 | 21:14:18 09/11/2024 |
119 | CoinW | SUI/USDT | $2.31 | $1,183,460 | 21:05:16 09/11/2024 |
120 | Kraken | SUI/EUR | $2.31 | $1,133,788 | 20:59:16 09/11/2024 |
121 | Bit2Me | SUI/EUR | $2.30 | $1,114,110 | 21:11:16 09/11/2024 |
122 | TruBit Pro Exchange | SUI/USDT | $2.30 | $1,062,445 | 21:14:18 09/11/2024 |
123 | Crypto.com Exchange | SUI/USD | $2.31 | $991,060 | 21:05:16 09/11/2024 |
124 | Drift Protocol | SUI/USDC | $2.33 | $962,960 | 22:14:58 09/11/2024 |
125 | Cetus | HASUI/SUI | $2.40 | $693,063 | 21:08:15 09/11/2024 |
126 | BigONE | SUI/USDT | $2.27 | $667,628 | 21:08:15 09/11/2024 |
127 | Tapbit | SUI/USDT | $2.31 | $616,766 | 21:08:15 09/11/2024 |
128 | Korbit | SUI/KRW | $2.29 | $616,418 | 21:11:16 09/11/2024 |
129 | WEEX | SUI/USDC | $2.31 | $568,022 | 21:05:16 09/11/2024 |
130 | ONUS Pro | SUI/USDT | $2.33 | $544,882 | 21:44:58 09/11/2024 |
131 | BitMEX | SUI/USDT | $2.30 | $539,548 | 21:08:58 09/11/2024 |
132 | Coinone | SUI/KRW | $2.31 | $523,369 | 21:08:15 09/11/2024 |
133 | Cetus | SCA/SUI | $0.4050 | $521,848 | 21:08:15 09/11/2024 |
134 | BITmarkets | SUI/USDC | $2.30 | $515,993 | 21:14:18 09/11/2024 |
135 | Cetus | VSUI/SUI | $2.38 | $511,179 | 21:08:15 09/11/2024 |
136 | Tokenize Xchange | SUI/SGD | $2.31 | $496,243 | 21:56:22 09/11/2024 |
137 | Tokenize Xchange | SUI/USD | $2.31 | $484,173 | 21:56:22 09/11/2024 |
138 | Cetus | AUSD/SUI | $0.9941 | $437,993 | 21:08:15 09/11/2024 |
139 | Topcredit Int | SUI/USDT | $2.33 | $430,678 | 21:44:14 09/11/2024 |
140 | HashKey Global | SUI/USDT | $2.31 | $421,982 | 21:08:58 09/11/2024 |
141 | Binance | SUI/BNB | $2.32 | $415,632 | 20:53:14 09/11/2024 |
142 | Paribu | SUI/TRY | $2.32 | $385,958 | 21:11:16 09/11/2024 |
143 | Binance | SUI/EUR | $2.31 | $380,600 | 20:53:14 09/11/2024 |
144 | Helix | SUI/USDT | $2.31 | $380,073 | 21:08:58 09/11/2024 |
145 | Cetus | BLUB/SUI | $0.00000009000 | $338,362 | 21:08:15 09/11/2024 |
146 | OKCoin Japan | SUI/JPY | $2.32 | $327,759 | 21:11:16 09/11/2024 |
147 | Bitstamp | SUI/EUR | $2.31 | $306,478 | 21:05:16 09/11/2024 |
148 | Bitazza | SUI/USDT | $2.33 | $295,864 | 21:53:22 09/11/2024 |
149 | Orderly Network (EVM) | SUI/USDC | $2.34 | $290,231 | 22:20:58 09/11/2024 |
150 | EXMO.ME | SUI/BTC | $2.38 | $285,586 | 21:26:23 09/11/2024 |
151 | Tokocrypto | SUI/USDT | $2.31 | $238,886 | 21:05:16 09/11/2024 |
152 | BTC Markets | SUI/AUD | $2.32 | $233,669 | 21:14:18 09/11/2024 |
153 | APX v2 (BSC) | SUI/USD | $2.32 | $231,685 | 22:17:58 09/11/2024 |
154 | Cetus | DAK/SUI | $0.00007159 | $228,336 | 21:08:15 09/11/2024 |
155 | ChangeNOW | SUI/BTC | $2.35 | $226,635 | 21:59:14 09/11/2024 |
156 | EXMO.ME | SUI/USDT | $2.30 | $224,502 | 21:26:23 09/11/2024 |
157 | EXMO | SUI/USDT | $2.31 | $224,366 | 21:11:16 09/11/2024 |
158 | Cetus | UNI/SUI | $0.004007 | $218,210 | 21:08:15 09/11/2024 |
159 | OKX | SUI/USDC | $2.32 | $213,407 | 20:59:16 09/11/2024 |
160 | Crypto.com Exchange | SUI/USD | $2.33 | $206,851 | 21:05:58 09/11/2024 |
161 | Indodax | SUI/IDR | $2.30 | $206,413 | 21:11:16 09/11/2024 |
162 | TRIV | SUI/IDR | $2.34 | $181,934 | 21:56:22 09/11/2024 |
163 | TRIV | SUI/USDT | $2.34 | $181,603 | 21:56:22 09/11/2024 |
164 | DeGate | SUI/USDC | $2.30 | $151,288 | 21:08:15 09/11/2024 |
165 | Crypto.com Exchange | SUI/USDT | $2.32 | $147,045 | 21:05:16 09/11/2024 |
166 | Cetus | FUD/SUI | $0.0000004700 | $116,224 | 21:08:15 09/11/2024 |
167 | Binance.US | SUI/USDT | $2.32 | $116,107 | 21:05:16 09/11/2024 |
168 | PointPay | SUI/USDC | $2.30 | $114,910 | 21:08:15 09/11/2024 |
169 | Reku | SUI/IDR | $2.32 | $114,176 | 21:14:18 09/11/2024 |
170 | BloFin | SUI/USDT | $2.30 | $93,994.16 | 21:14:18 09/11/2024 |
171 | Binance | SUI/BRL | $2.33 | $93,487.80 | 20:53:14 09/11/2024 |
172 | Bitstamp | SUI/USD | $2.32 | $92,819.07 | 21:05:16 09/11/2024 |
173 | Cetus | ALPHA/SUI | $2.06 | $92,579.70 | 21:08:15 09/11/2024 |
174 | BlueMove (Sui) | SUI/MOVE | $2.30 | $73,602.98 | 21:17:21 09/11/2024 |
175 | Kine Protocol (Polygon) | SUI/USD | $1.96 | $62,020.78 | 22:14:58 09/11/2024 |
176 | Binance | SUI/TUSD | $2.32 | $61,563.06 | 20:59:16 09/11/2024 |
177 | Upbit | SUI/BTC | $2.30 | $58,885.89 | 20:59:16 09/11/2024 |
178 | CoinDCX | SUI/INR | $2.32 | $58,292.75 | 08:12:15 09/11/2024 |
179 | Cetus | SUIMAN/SUI | $0.0009108 | $51,217.07 | 21:08:15 09/11/2024 |
180 | WOO X | SUI/USDT | $2.30 | $45,154.09 | 21:11:16 09/11/2024 |
181 | Cetus | SUIMAN/SUI | $0.0009117 | $31,760.47 | 21:08:15 09/11/2024 |
182 | DeFiChain DEX | SUI/DFI | $2.58 | $31,121.26 | 21:11:16 09/11/2024 |
183 | Binance TH | SUI/USDT | $2.31 | $28,875.51 | 21:05:16 09/11/2024 |
184 | BlueMove (Sui) | SUI/NAMI | $2.30 | $28,378.08 | 21:17:21 09/11/2024 |
185 | CoinDCX | SUI/USDT | $2.29 | $25,641.43 | 08:12:15 09/11/2024 |
186 | OKX | SUI/EUR | $2.32 | $24,506.96 | 20:59:16 09/11/2024 |
187 | NovaDAX | SUI/BRL | $2.34 | $24,502.87 | 21:41:17 09/11/2024 |
188 | Cetus | LOOPY/SUI | $0.000005470 | $23,963.35 | 21:08:15 09/11/2024 |
189 | BlueMove (Sui) | SUI/SUIJAK | $2.29 | $23,720.01 | 21:17:21 09/11/2024 |
190 | Cetus | USDT/SUI | $1.00 | $22,987.56 | 21:08:15 09/11/2024 |
191 | Bitexen | SUI/TRY | $2.26 | $21,845.00 | 21:23:22 09/11/2024 |
192 | Cetus | FRATT/SUI | $0.01338 | $21,538.97 | 21:08:15 09/11/2024 |
193 | CoinEx | SUI/USDC | $2.30 | $20,635.52 | 21:11:16 09/11/2024 |
194 | Bitazza | SUI/THB | $2.33 | $19,300.21 | 21:53:22 09/11/2024 |
195 | CoinJar | SUI/AUD | $2.35 | $18,998.76 | 21:14:18 09/11/2024 |
196 | Coins.ph | SUI/PHP | $2.29 | $17,990.66 | 21:14:18 09/11/2024 |
197 | Coinlist Pro | SUI/USDT | $2.30 | $17,580.91 | 21:11:16 09/11/2024 |
198 | HashKey Global | SUI/USDT | $2.31 | $17,465.05 | 21:08:15 09/11/2024 |
199 | Cetus | $LIQ/SUI | $0.00001791 | $15,549.95 | 21:08:15 09/11/2024 |
200 | Cetus | SUIA/SUI | $0.08885 | $15,231.91 | 21:08:15 09/11/2024 |
201 | Bibox | SUI/USDT | $2.31 | $14,626.99 | 21:44:14 09/11/2024 |
202 | APX | SUI/USDT | $2.33 | $14,168.03 | 22:14:58 09/11/2024 |
203 | BlueMove (Sui) | SUI/SUILAMA | $2.30 | $13,945.96 | 21:17:21 09/11/2024 |
204 | BlueMove (Sui) | SUI/HSUI | $2.30 | $13,104.87 | 21:17:21 09/11/2024 |
205 | Balanced | SUI/bnUSD | $2.31 | $12,061.46 | 21:32:17 09/11/2024 |
206 | Cetus | SUILAMA/SUI | $0.00003660 | $11,173.49 | 21:08:15 09/11/2024 |
207 | CoinJar | SUI/USDC | $2.33 | $10,583.96 | 21:14:18 09/11/2024 |
208 | Foxbit | SUI/BRL | $2.32 | $10,216.83 | 21:14:18 09/11/2024 |
209 | Cetus | SUIP/SUI | $0.1169 | $9,580.47 | 21:08:15 09/11/2024 |
210 | Cetus | AXOL/SUI | $0.006617 | $9,243.51 | 21:08:15 09/11/2024 |
211 | BlueMove (Sui) | SUI/SUIB | $2.29 | $8,426.38 | 21:17:21 09/11/2024 |
212 | BlueMove (Sui) | SUI/SUIMON | $2.30 | $8,369.75 | 21:17:21 09/11/2024 |
213 | CoinJar | SUI/USD | $2.35 | $6,529.23 | 21:14:18 09/11/2024 |
214 | Cetus | PUGWIF/SUI | $0.001333 | $5,979.67 | 21:08:15 09/11/2024 |
215 | Cetus | SCUBA/SUI | $0.0006315 | $5,768.06 | 21:08:15 09/11/2024 |
216 | Tokocrypto | SUI/TUSD | $2.32 | $5,236.86 | 21:05:16 09/11/2024 |
217 | BlueMove (Sui) | SUI/SUITE | $2.30 | $3,586.57 | 21:17:21 09/11/2024 |
218 | Cetus | SUIJAK/SUI | $0.00002813 | $3,521.34 | 21:08:15 09/11/2024 |
219 | CEX.IO | SUI/USD | $2.30 | $3,010.86 | 21:11:16 09/11/2024 |
220 | Cetus | SUIB/SUI | $0.001543 | $2,820.05 | 21:08:15 09/11/2024 |
221 | CoinDCX | SUI/TUSD | $2.29 | $2,280.20 | 08:12:15 09/11/2024 |
222 | ZebPay | SUI/INR | $2.36 | $2,275.60 | 21:41:17 09/11/2024 |
223 | CoinJar | SUI/GBP | $2.32 | $1,993.00 | 21:14:18 09/11/2024 |
224 | Tokocrypto | SUI/BNB | $2.31 | $1,953.61 | 21:05:16 09/11/2024 |
225 | Flipster | SUI/USDT | $2.31 | $1,848.16 | 21:23:22 09/11/2024 |
226 | Nominex | SUI/EUR | $2.30 | $1,781.71 | 21:14:18 09/11/2024 |
227 | CEX.IO | SUI/USDT | $2.30 | $895.62 | 21:11:16 09/11/2024 |
228 | Cetus | SPT/SUI | $0.05363 | $893.88 | 21:08:15 09/11/2024 |
229 | Cetus | SUIP/SUI | $0.1160 | $778.73 | 21:08:15 09/11/2024 |
230 | BlueMove (Sui) | SUI/BRETT | $2.30 | $774.05 | 21:17:21 09/11/2024 |
231 | Cetus | NAMI/SUI | $0.00007913 | $606.21 | 21:08:15 09/11/2024 |
232 | digitalexchange.id | SUI/IDR | $2.35 | $550.54 | 21:44:14 09/11/2024 |
233 | ProBit Global | SUI/USDT | $2.28 | $388.36 | 21:05:16 09/11/2024 |
234 | Nominex | SUI/TUSD | $2.32 | $359.43 | 21:14:18 09/11/2024 |
235 | Nominex | SUI/BRL | $2.31 | $346.89 | 21:14:18 09/11/2024 |
236 | GOPAX | SUI/KRW | $2.29 | $332.27 | 21:26:23 09/11/2024 |
237 | Bitcoiva | SUI/INR | $2.44 | $272.78 | 21:44:14 09/11/2024 |
238 | Cetus | USDC/SUI | $0.9907 | $229.17 | 21:08:15 09/11/2024 |
239 | Cetus | HIPPO/SUI | $0.008114 | $225.75 | 21:08:15 09/11/2024 |
240 | SynFutures v3 | SUI/USDC | $2.33 | $165.77 | 22:20:58 09/11/2024 |
241 | Cetus | SUIB/SUI | $0.001535 | $109.89 | 21:08:15 09/11/2024 |
242 | BlueMove (Sui) | SUI/USDC(WormHole) | $2.29 | $106.99 | 21:17:21 09/11/2024 |
243 | BlueMove (Sui) | SUI/CETUS | $2.30 | $86.12 | 21:17:21 09/11/2024 |
244 | BlueMove (Sui) | SUI/USDT | $2.30 | $62.46 | 21:17:21 09/11/2024 |
245 | Bitcoiva | SUI/USDT | $2.33 | $54.56 | 21:44:14 09/11/2024 |
246 | Cetus | SCB/SUI | $0.00000004000 | $46.81 | 21:08:15 09/11/2024 |
247 | Cetus | DEEP/SUI | $0.06189 | $45.65 | 21:08:15 09/11/2024 |
248 | SafeTrade | SUI/USDT | $4.89 | $41.53 | 22:05:20 09/11/2024 |
249 | Cetus | BUCK/SUI | $0.9975 | $38.47 | 21:08:15 09/11/2024 |
250 | Cetus | SUIMON/SUI | $0.00001835 | $31.80 | 07:00:15 09/11/2024 |
251 | BlueMove (Sui) | SUI/SUI | $2.30 | $28.89 | 21:17:21 09/11/2024 |
252 | Cetus | USDT/SUI | $0.9982 | $24.66 | 21:08:15 09/11/2024 |
253 | Cetus | SCUBA/SUI | $0.0006464 | $23.49 | 19:00:21 09/11/2024 |
254 | HitBTC | SUI/USDT | $2.36 | $19.80 | 21:14:18 09/11/2024 |
255 | Cetus | TIMES/SUI | $0.01122 | $18.45 | 21:08:15 09/11/2024 |
256 | BitTrade | SUI/JPY | $2.27 | $18.30 | 21:11:16 09/11/2024 |
257 | CEX.IO | SUI/USDC | $2.31 | $17.57 | 21:11:16 09/11/2024 |
258 | Cetus | LOOPY/SUI | $0.000005470 | $15.65 | 21:08:15 09/11/2024 |
259 | Giottus | SUI/INR | $2.39 | $6.87 | 21:44:14 09/11/2024 |
260 | BlueMove (Sui) | SUI/FUD | $2.30 | $0.7800 | 21:17:21 09/11/2024 |
261 | CoinJar | SUI/EUR | $2.31 | $0 | 21:14:18 09/11/2024 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:58 09/11/2024, cặp giao dịch SUI/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,498,338 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.