Thị trường Sui (SUI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | SUI/USDT | $3.56 | $1,404,154,962 | 16:17:58 21/11/2024 |
2 | Binance | SUI/USDT | $3.56 | $1,277,020,620 | 15:56:58 21/11/2024 |
3 | BTX Exchange | SUI/USDT | $3.56 | $721,511,574 | 16:17:58 21/11/2024 |
4 | Bitunix | SUI/USDT | $3.56 | $708,527,642 | 15:59:58 21/11/2024 |
5 | CoinW | SUI/USDT | $3.56 | $534,714,778 | 15:59:58 21/11/2024 |
6 | OKX | SUI/USDT | $3.56 | $513,929,677 | 15:56:58 21/11/2024 |
7 | Bybit | SUI/USDT | $3.56 | $477,815,456 | 15:56:58 21/11/2024 |
8 | BiKing | SUI/USDT | $3.56 | $432,098,114 | 16:17:58 21/11/2024 |
9 | ZOOMEX | SUI/USDT | $3.56 | $426,883,502 | 16:20:58 21/11/2024 |
10 | Tapbit | SUI/USDT | $3.55 | $358,840,910 | 16:02:58 21/11/2024 |
11 | MEXC | SUI/USDT | $3.56 | $341,921,976 | 15:59:58 21/11/2024 |
12 | HyperPay Futures | SUI/USDT | $3.56 | $340,381,344 | 16:23:58 21/11/2024 |
13 | Toobit | SUI/USDT | $3.56 | $333,172,189 | 15:59:58 21/11/2024 |
14 | Binance | SUI/USDT | $3.56 | $331,934,176 | 15:56:21 21/11/2024 |
15 | WhiteBIT | SUI/USDT | $3.56 | $331,048,976 | 15:59:58 21/11/2024 |
16 | OrangeX | SUI/USDT | $3.56 | $314,195,813 | 15:59:58 21/11/2024 |
17 | BTCC | SUI/USDT | $3.57 | $290,671,000 | 16:14:15 21/11/2024 |
18 | BVOX | SUI/USDT | $3.56 | $255,574,154 | 15:59:58 21/11/2024 |
19 | Coin8 Exchange | SUI/USDT | $3.56 | $200,608,635 | 16:17:58 21/11/2024 |
20 | Websea | SUI/USDT | $3.56 | $194,855,044 | 16:08:58 21/11/2024 |
21 | DOEX | SUI/USDT | $3.56 | $194,391,501 | 16:17:58 21/11/2024 |
22 | Bitoy | SUI/USDT | $3.56 | $194,387,075 | 16:17:58 21/11/2024 |
23 | BTCC | SUI/USDT | $3.57 | $162,913,356 | 16:14:58 21/11/2024 |
24 | 3EX | SUI/USDT | $3.56 | $160,168,579 | 16:08:58 21/11/2024 |
25 | LBank | SUI/USDT | $3.56 | $147,126,655 | 15:59:58 21/11/2024 |
26 | Coinbase Exchange | SUI/USD | $3.56 | $132,818,927 | 15:56:21 21/11/2024 |
27 | BitMart | SUI/USDT | $3.56 | $106,189,132 | 15:59:58 21/11/2024 |
28 | XT.COM | SUI/USDT | $3.75 | $104,759,825 | 15:59:58 21/11/2024 |
29 | Zedxion Exchange | SUI/USDT | $3.56 | $104,712,593 | 16:17:58 21/11/2024 |
30 | Websea | SUI/USDT | $3.56 | $97,206,498 | 16:08:16 21/11/2024 |
31 | Bitget | SUI/USDT | $3.56 | $93,236,833 | 15:56:58 21/11/2024 |
32 | Top.One | SUI/USDT | $3.56 | $88,680,886 | 16:23:58 21/11/2024 |
33 | Salavi Exchange | SUI/USDT | $3.57 | $87,780,006 | 16:14:15 21/11/2024 |
34 | BTSE | SUI/USDT | $3.56 | $86,262,810 | 16:02:58 21/11/2024 |
35 | B2Z Exchange | SUI/USD | $3.56 | $83,548,746 | 16:17:58 21/11/2024 |
36 | BITmarkets | SUI/USDT | $3.56 | $83,140,502 | 16:05:58 21/11/2024 |
37 | OKX | SUI/USDT | $3.56 | $82,622,266 | 15:56:21 21/11/2024 |
38 | Ourbit | SUI/USDT | $3.56 | $73,198,218 | 16:02:58 21/11/2024 |
39 | KCEX | SUI/USDT | $3.56 | $70,855,199 | 15:59:58 21/11/2024 |
40 | Bybit | SUI/USDT | $3.56 | $68,834,989 | 15:56:21 21/11/2024 |
41 | Upbit | SUI/KRW | $3.58 | $62,375,934 | 15:56:21 21/11/2024 |
42 | WhiteBIT | SUI/USDT | $3.56 | $55,580,108 | 15:59:21 21/11/2024 |
43 | Cetus | USDC/SUI | $1.00 | $53,668,255 | 16:02:21 21/11/2024 |
44 | WEEX | SUI/USDT | $3.56 | $52,106,246 | 15:59:58 21/11/2024 |
45 | KuCoin | SUI/USDT | $3.56 | $51,349,821 | 15:59:58 21/11/2024 |
46 | DigiFinex | SUI/USDT | $3.56 | $50,235,527 | 15:59:21 21/11/2024 |
47 | Gate.io | SUI/USDT | $3.56 | $48,880,433 | 15:59:21 21/11/2024 |
48 | MEXC | SUI/USDT | $3.56 | $48,247,833 | 15:59:21 21/11/2024 |
49 | Binance | SUI/USDC | $3.56 | $48,172,820 | 15:56:58 21/11/2024 |
50 | Binance | SUI/USD | $3.56 | $48,048,970 | 15:56:58 21/11/2024 |
51 | Bitunix | SUI/USDT | $3.56 | $45,046,813 | 15:59:21 21/11/2024 |
52 | KuCoin | SUI/USDT | $3.56 | $39,071,524 | 15:59:21 21/11/2024 |
53 | UZX | SUI/USDT | $3.56 | $34,058,365 | 15:59:58 21/11/2024 |
54 | DOEX | SUI/USDT | $3.56 | $29,932,749 | 16:17:16 21/11/2024 |
55 | Hyperliquid | SUI/USD | $0.9369 | $28,559,229 | 16:08:58 21/11/2024 |
56 | Bitget | SUI/USDT | $3.56 | $27,153,392 | 15:56:21 21/11/2024 |
57 | CoinUp.io | SUI/USDT | $3.57 | $26,304,334 | 16:14:15 21/11/2024 |
58 | Fairdesk | SUI/USDT | $2.14 | $24,147,237 | 16:20:58 21/11/2024 |
59 | Phemex | SUI/USDT | $3.56 | $23,379,315 | 16:02:58 21/11/2024 |
60 | Coinbase International Exchange | SUI/USDC | $3.58 | $23,308,698 | 16:14:58 21/11/2024 |
61 | Cetus | USDC(WormHole)/SUI | $0.9961 | $22,295,068 | 16:02:21 21/11/2024 |
62 | BloFin | SUI/USDT | $3.55 | $20,122,624 | 16:05:58 21/11/2024 |
63 | Binance | SUI/BTC | $3.56 | $19,229,671 | 15:56:21 21/11/2024 |
64 | Bithumb | SUI/KRW | $3.58 | $19,227,903 | 15:59:21 21/11/2024 |
65 | BYDFi | SUI/USDT | $3.56 | $18,990,107 | 16:14:58 21/11/2024 |
66 | Cetus | HIPPO/SUI | $0.01595 | $17,593,903 | 16:02:21 21/11/2024 |
67 | Bitcastle | SUI/USDT | $3.57 | $16,906,100 | 16:14:15 21/11/2024 |
68 | UEEx | SUI/USDT | $3.57 | $16,580,848 | 16:14:15 21/11/2024 |
69 | 4E | SUI/USDT | $3.57 | $16,404,122 | 16:14:15 21/11/2024 |
70 | Bitcastle | SUI/USDT | $3.57 | $15,904,624 | 16:14:58 21/11/2024 |
71 | Kraken | SUI/USD | $3.56 | $15,816,181 | 15:59:21 21/11/2024 |
72 | HTX | SUI/USDT | $3.56 | $15,581,563 | 15:59:21 21/11/2024 |
73 | CoinCatch | SUI/USDT | $3.57 | $15,251,429 | 16:14:58 21/11/2024 |
74 | Pionex | SUI/USDT | $3.56 | $14,819,090 | 15:59:58 21/11/2024 |
75 | HTX | SUI/USDT | $3.56 | $13,749,474 | 15:59:58 21/11/2024 |
76 | Poloniex | SUI/USDT | $3.56 | $12,912,706 | 16:05:15 21/11/2024 |
77 | Bitvavo | SUI/EUR | $3.55 | $12,718,399 | 15:59:21 21/11/2024 |
78 | Aibit | SUI/USDT | $3.56 | $12,217,408 | 16:02:58 21/11/2024 |
79 | dYdX v4 | SUI/USD | $3.57 | $11,857,699 | 16:23:58 21/11/2024 |
80 | Hotcoin | SUI/USDT | $3.56 | $11,566,708 | 15:59:21 21/11/2024 |
81 | Binance | SUI/USDC | $3.56 | $11,505,911 | 15:56:21 21/11/2024 |
82 | Cetus | DEEP/SUI | $0.05298 | $11,256,890 | 16:02:21 21/11/2024 |
83 | BXTEN | SUI/USDT | $3.55 | $11,046,704 | 16:02:21 21/11/2024 |
84 | XEX | SUI/USDT | $3.57 | $10,835,548 | 16:14:58 21/11/2024 |
85 | Turbos Finance | SUI/USDC | $3.57 | $10,641,169 | 16:17:16 21/11/2024 |
86 | AscendEX (BitMax) | SUI/USDT | $3.56 | $10,318,108 | 15:59:58 21/11/2024 |
87 | WEEX | SUI/USDT | $3.56 | $10,020,264 | 15:59:21 21/11/2024 |
88 | Toobit | SUI/USDT | $3.56 | $9,970,765 | 15:59:21 21/11/2024 |
89 | Coinstore | SUI/USDT | $3.56 | $9,566,245 | 16:02:21 21/11/2024 |
90 | Phemex | SUI/USDT | $3.56 | $9,172,721 | 16:02:21 21/11/2024 |
91 | B2Z Exchange | SUI/USDT | $3.56 | $8,979,995 | 16:17:16 21/11/2024 |
92 | BITmarkets | SUI/USDT | $3.56 | $8,927,828 | 16:05:15 21/11/2024 |
93 | Kraken | SUI/USD | $3.56 | $8,922,370 | 15:59:58 21/11/2024 |
94 | BTSE | SUI/USDT | $3.56 | $8,904,387 | 16:02:21 21/11/2024 |
95 | Flipster | SUI/USDT | $3.56 | $8,041,463 | 16:08:58 21/11/2024 |
96 | LBank | SUI/USDT | $3.56 | $7,311,195 | 15:59:21 21/11/2024 |
97 | WOO X | SUI/USDT | $3.56 | $6,947,967 | 16:02:58 21/11/2024 |
98 | Bitrue | SUI/USDT | $3.56 | $6,796,366 | 15:59:21 21/11/2024 |
99 | Binance | SUI/FDUSD | $3.56 | $6,739,056 | 15:56:21 21/11/2024 |
100 | BitMart | SUI/USDT | $3.56 | $6,487,860 | 15:59:21 21/11/2024 |
101 | CoinEx | SUI/USDT | $3.56 | $6,362,540 | 16:02:21 21/11/2024 |
102 | BitMEX | SUI/USD | $3.56 | $6,084,558 | 16:02:58 21/11/2024 |
103 | Biconomy.com | SUI/USDT | $3.56 | $5,873,632 | 15:59:21 21/11/2024 |
104 | Cetus | CETUS/SUI | $0.3082 | $5,706,557 | 16:02:21 21/11/2024 |
105 | AlphaX | SUI/USDT | $3.56 | $5,566,468 | 16:23:58 21/11/2024 |
106 | B2Z Exchange | SUI/USD | $3.56 | $5,503,887 | 16:17:16 21/11/2024 |
107 | BITmarkets | SUI/USD | $3.56 | $5,469,210 | 16:05:15 21/11/2024 |
108 | Crypto.com Exchange | SUI/USD | $3.56 | $5,452,127 | 15:59:21 21/11/2024 |
109 | BingX | SUI/USDT | $3.56 | $5,229,993 | 15:59:21 21/11/2024 |
110 | Pionex | SUI/USDT | $3.56 | $4,937,633 | 15:59:21 21/11/2024 |
111 | Ourbit | SUI/USDT | $3.55 | $4,363,824 | 16:02:21 21/11/2024 |
112 | Binance | SUI/TRY | $3.57 | $4,328,016 | 15:56:21 21/11/2024 |
113 | Cetus | NS/SUI | $0.3691 | $4,071,605 | 16:02:21 21/11/2024 |
114 | BITFLEX | SUI/USDT | $3.56 | $4,069,429 | 16:08:58 21/11/2024 |
115 | Bybit | SUI/USDC | $3.56 | $4,015,763 | 15:56:21 21/11/2024 |
116 | AscendEX (BitMax) | SUI/USDT | $3.55 | $3,800,498 | 15:59:21 21/11/2024 |
117 | PointPay | SUI/USDT | $3.55 | $3,688,636 | 16:02:21 21/11/2024 |
118 | Bitrue | SUI/USDT | $3.56 | $3,418,318 | 15:59:58 21/11/2024 |
119 | BVOX | SUI/USDT | $3.56 | $2,829,441 | 15:59:21 21/11/2024 |
120 | Cetus | HASUI/SUI | $3.70 | $2,630,149 | 16:02:21 21/11/2024 |
121 | Binance TR | SUI/TRY | $3.57 | $2,620,968 | 15:59:21 21/11/2024 |
122 | KCEX | SUI/USDT | $3.56 | $2,614,067 | 15:59:21 21/11/2024 |
123 | Coincall | SUI/USD | $3.56 | $2,604,485 | 16:23:58 21/11/2024 |
124 | BIT | SUI/USDT | $0.7489 | $2,432,369 | 16:08:58 21/11/2024 |
125 | Drift Protocol | SUI/USDC | $3.57 | $2,241,324 | 16:20:58 21/11/2024 |
126 | BitMEX | SUI/USDT | $3.56 | $2,125,481 | 16:02:58 21/11/2024 |
127 | WEEX | SUI/USDC | $3.56 | $2,004,702 | 15:59:21 21/11/2024 |
128 | CoinW | SUI/USDT | $3.56 | $1,993,761 | 15:59:21 21/11/2024 |
129 | BigONE | SUI/USDT | $3.54 | $1,872,767 | 16:02:21 21/11/2024 |
130 | ZKE | SUI/USDT | $3.57 | $1,861,278 | 16:14:15 21/11/2024 |
131 | SpireX | SUI/USDT | $3.57 | $1,861,278 | 16:14:15 21/11/2024 |
132 | Bit2Me | SUI/EUR | $3.55 | $1,857,241 | 16:02:21 21/11/2024 |
133 | Kraken | SUI/EUR | $3.55 | $1,827,704 | 15:59:21 21/11/2024 |
134 | ONUS Pro | SUI/VNDC | $3.57 | $1,821,580 | 16:14:58 21/11/2024 |
135 | WOO X | SUI/USDT | $3.56 | $1,802,313 | 16:02:21 21/11/2024 |
136 | Turbos Finance | SUI/USDC(WormHole) | $3.55 | $1,791,540 | 16:17:16 21/11/2024 |
137 | B2Z Exchange | SUI/USDC | $3.56 | $1,681,106 | 16:17:16 21/11/2024 |
138 | BITmarkets | SUI/USDC | $3.56 | $1,672,923 | 16:05:15 21/11/2024 |
139 | TruBit Pro Exchange | SUI/USDT | $3.56 | $1,619,189 | 16:05:15 21/11/2024 |
140 | WhiteBIT | SUI/TRY | $3.56 | $1,553,908 | 15:59:21 21/11/2024 |
141 | Turbos Finance | NS/SUI | $0.3702 | $1,537,957 | 16:17:16 21/11/2024 |
142 | Cetus | UNI/SUI | $0.02072 | $1,444,940 | 16:02:21 21/11/2024 |
143 | Cetus | SCA/SUI | $0.4648 | $1,396,727 | 16:02:21 21/11/2024 |
144 | TGEX | SUI/USDT | $3.56 | $1,321,408 | 16:17:58 21/11/2024 |
145 | Tapbit | SUI/USDT | $3.55 | $1,238,889 | 16:02:21 21/11/2024 |
146 | Turbos Finance | BLUB/SUI | $0.0000001800 | $1,166,862 | 16:17:16 21/11/2024 |
147 | Cetus | VSUI/SUI | $3.68 | $1,100,281 | 16:02:21 21/11/2024 |
148 | Coinone | SUI/KRW | $3.58 | $1,099,763 | 16:02:21 21/11/2024 |
149 | Cetus | BLUB/SUI | $0.0000001800 | $1,082,036 | 16:02:21 21/11/2024 |
150 | Cetus | LOOPY/SUI | $0.000008770 | $991,577 | 16:02:21 21/11/2024 |
151 | Crypto.com Exchange | SUI/USD | $3.55 | $983,622 | 15:59:58 21/11/2024 |
152 | Cetus | AXOL/SUI | $0.01784 | $954,416 | 16:02:21 21/11/2024 |
153 | OKCoin Japan | SUI/JPY | $3.56 | $937,625 | 16:02:21 21/11/2024 |
154 | APX v2 (BSC) | SUI/USD | $3.56 | $921,575 | 16:23:58 21/11/2024 |
155 | Binance | SUI/EUR | $3.56 | $887,058 | 15:56:21 21/11/2024 |
156 | Topcredit Int | SUI/USDT | $3.57 | $828,233 | 16:14:15 21/11/2024 |
157 | Paribu | SUI/TRY | $3.58 | $792,539 | 16:02:21 21/11/2024 |
158 | Vertex Protocol | SUI/USDC | $3.55 | $746,937 | 16:02:58 21/11/2024 |
159 | Cetus | AUSD/SUI | $0.9990 | $746,744 | 16:02:21 21/11/2024 |
160 | EXMO | SUI/USDT | $3.56 | $672,547 | 16:02:21 21/11/2024 |
161 | EXMO.ME | SUI/USDT | $3.56 | $672,289 | 16:08:16 21/11/2024 |
162 | EXMO.ME | SUI/BTC | $3.60 | $620,676 | 16:08:16 21/11/2024 |
163 | OKX | SUI/USDC | $3.56 | $583,506 | 15:56:21 21/11/2024 |
164 | Binance | SUI/BNB | $3.56 | $566,499 | 15:56:21 21/11/2024 |
165 | Crypto.com Exchange | SUI/USDT | $3.56 | $557,227 | 15:59:21 21/11/2024 |
166 | Bitstamp | SUI/USD | $3.56 | $555,116 | 15:59:21 21/11/2024 |
167 | Turbos Finance | SUI/USDT | $3.55 | $554,055 | 16:17:16 21/11/2024 |
168 | Bitget | SUI/EUR | $3.55 | $549,757 | 15:56:21 21/11/2024 |
169 | Cetus | FUD/SUI | $0.0000005100 | $515,074 | 16:02:21 21/11/2024 |
170 | Tokocrypto | SUI/USDT | $3.56 | $503,444 | 15:59:21 21/11/2024 |
171 | Cetus | NAVX/SUI | $0.1211 | $499,422 | 16:02:21 21/11/2024 |
172 | Tokenize Xchange | SUI/USD | $3.52 | $477,524 | 16:17:16 21/11/2024 |
173 | ONUS Pro | SUI/USDT | $3.57 | $445,209 | 16:14:58 21/11/2024 |
174 | DeGate | SUI/USDC | $3.55 | $428,741 | 16:02:21 21/11/2024 |
175 | Bitstamp | SUI/EUR | $3.55 | $393,927 | 15:59:21 21/11/2024 |
176 | Tokenize Xchange | SUI/SGD | $3.53 | $387,230 | 16:17:16 21/11/2024 |
177 | Korbit | SUI/KRW | $3.58 | $374,019 | 16:02:21 21/11/2024 |
178 | Indodax | SUI/IDR | $3.58 | $366,842 | 16:02:21 21/11/2024 |
179 | Helix | SUI/USDT | $3.56 | $364,242 | 16:02:58 21/11/2024 |
180 | Binance.US | SUI/USDT | $3.56 | $360,660 | 15:59:21 21/11/2024 |
181 | BloFin | SUI/USDT | $3.56 | $354,252 | 16:05:15 21/11/2024 |
182 | Binance | SUI/BRL | $3.55 | $352,513 | 15:56:21 21/11/2024 |
183 | BTC Markets | SUI/AUD | $3.57 | $332,401 | 16:05:15 21/11/2024 |
184 | FIXT | SUI/USDT | $3.56 | $323,358 | 16:23:58 21/11/2024 |
185 | Orderly Network (EVM) | SUI/USDC | $3.52 | $307,218 | 16:23:58 21/11/2024 |
186 | Bitazza | SUI/USDT | $3.55 | $293,395 | 16:17:16 21/11/2024 |
187 | ChangeNOW | SUI/BTC | $3.00 | $289,283 | 16:17:16 21/11/2024 |
188 | Turbos Finance | FUD/SUI | $0.0000005200 | $288,744 | 16:17:16 21/11/2024 |
189 | TRIV | SUI/IDR | $3.56 | $286,758 | 16:17:16 21/11/2024 |
190 | TRIV | SUI/USDT | $3.56 | $286,148 | 16:17:16 21/11/2024 |
191 | Bitfinex | SUI/USD | $3.55 | $277,130 | 15:59:21 21/11/2024 |
192 | Turbos Finance | HASUI/SUI | $3.71 | $244,247 | 16:17:16 21/11/2024 |
193 | Turbos Finance | TURBOS/SUI | $0.004081 | $243,440 | 16:17:16 21/11/2024 |
194 | Binance TH | SUI/USDT | $3.56 | $228,251 | 15:59:21 21/11/2024 |
195 | Reku | SUI/IDR | $3.56 | $224,433 | 16:05:15 21/11/2024 |
196 | Bitfinex | SUI/USDT | $3.56 | $201,562 | 15:59:21 21/11/2024 |
197 | PointPay | SUI/USDC | $3.55 | $192,659 | 16:02:21 21/11/2024 |
198 | Jubi | SUI/USDT | $3.56 | $159,467 | 16:17:16 21/11/2024 |
199 | Turbos Finance | SHORK/SUI | $0.001042 | $156,881 | 16:17:16 21/11/2024 |
200 | Turbos Finance | DEEP/SUI | $0.05306 | $114,500 | 16:17:16 21/11/2024 |
201 | Cetus | ALPHA/SUI | $2.42 | $100,174 | 16:02:21 21/11/2024 |
202 | CoinDCX | SUI/INR | $3.73 | $99,498.59 | 16:14:15 21/11/2024 |
203 | HashKey Global | SUI/USDT | $3.55 | $93,721.85 | 16:02:58 21/11/2024 |
204 | Cetus | FRATT/SUI | $0.01949 | $92,910.80 | 16:02:21 21/11/2024 |
205 | ZebPay | SUI/INR | $3.65 | $72,593.69 | 16:14:15 21/11/2024 |
206 | Bitcoiva | SUI/USDT | $3.56 | $71,171.52 | 16:14:15 21/11/2024 |
207 | Turbos Finance | $LIQ/SUI | $0.00002792 | $64,698.10 | 16:17:16 21/11/2024 |
208 | Cetus | $LIQ/SUI | $0.00002725 | $64,219.87 | 16:02:21 21/11/2024 |
209 | BlueMove (Sui) | SUI/SUIMON | $3.56 | $63,350.42 | 16:05:15 21/11/2024 |
210 | CoinDCX | SUI/USDT | $3.57 | $62,965.71 | 16:14:15 21/11/2024 |
211 | Kine Protocol (Polygon) | SUI/USD | $1.96 | $62,020.78 | 16:20:58 21/11/2024 |
212 | Binance | SUI/TUSD | $3.54 | $61,432.79 | 15:56:21 21/11/2024 |
213 | CoinJar | SUI/AUD | $3.56 | $58,825.62 | 07:57:21 21/11/2024 |
214 | BlueMove (Sui) | SUI/NAMI | $3.56 | $53,074.28 | 16:05:15 21/11/2024 |
215 | Gate.io | SUI/USDC | $3.56 | $52,073.55 | 15:59:21 21/11/2024 |
216 | Coins.ph | SUI/PHP | $3.54 | $50,193.81 | 16:05:15 21/11/2024 |
217 | ProBit Global | SUI/USDT | $3.55 | $48,823.69 | 15:59:21 21/11/2024 |
218 | Cetus | SUIMAN/SUI | $0.0009350 | $44,362.98 | 16:02:21 21/11/2024 |
219 | Upbit | SUI/BTC | $3.54 | $42,977.72 | 15:56:21 21/11/2024 |
220 | Cetus | USDT/SUI | $1.00 | $42,711.55 | 16:02:21 21/11/2024 |
221 | SuiSwap | SUI/USDC(WormHole) | $3.56 | $41,710.52 | 16:08:16 21/11/2024 |
222 | Foxbit | SUI/BRL | $3.61 | $39,596.18 | 16:05:15 21/11/2024 |
223 | BlueMove (Sui) | SUI/MOVE | $3.56 | $39,328.90 | 16:05:15 21/11/2024 |
224 | BlueMove (Sui) | SUI/HSUI | $3.56 | $38,699.92 | 16:05:15 21/11/2024 |
225 | Turbos Finance | PUGWIF/SUI | $0.001614 | $37,702.18 | 16:17:16 21/11/2024 |
226 | Cetus | $DRF/SUI | $0.01988 | $35,883.55 | 16:02:21 21/11/2024 |
227 | OKX | SUI/EUR | $3.55 | $33,537.36 | 15:56:21 21/11/2024 |
228 | Bitlo | SUI/USDT | $3.57 | $32,432.00 | 16:17:16 21/11/2024 |
229 | Bitexen | SUI/TRY | $3.51 | $31,725.68 | 16:08:16 21/11/2024 |
230 | CoinJar | SUI/USDC | $3.56 | $29,945.51 | 07:57:21 21/11/2024 |
231 | Turbos Finance | UNI/SUI | $0.02061 | $25,549.51 | 16:17:16 21/11/2024 |
232 | Turbos Finance | HIPPO/SUI | $0.01616 | $23,246.95 | 16:17:16 21/11/2024 |
233 | Balanced | SUI/bnUSD | $3.57 | $23,104.16 | 16:08:16 21/11/2024 |
234 | HashKey Global | SUI/USDT | $3.55 | $22,885.69 | 16:02:21 21/11/2024 |
235 | Bitlo | SUI/TRY | $3.57 | $22,482.89 | 16:17:16 21/11/2024 |
236 | CoinJar | SUI/GBP | $3.55 | $22,191.07 | 07:57:21 21/11/2024 |
237 | Turbos Finance | VSUI/SUI | $3.69 | $22,163.17 | 16:17:16 21/11/2024 |
238 | Turbos Finance | SUIB/SUI | $0.001457 | $20,228.29 | 16:17:16 21/11/2024 |
239 | APX | SUI/USDT | $3.56 | $19,351.67 | 16:20:58 21/11/2024 |
240 | BlueMove (Sui) | SUI/SUITE | $3.56 | $19,104.96 | 16:05:15 21/11/2024 |
241 | Bitazza | SUI/THB | $3.54 | $18,501.04 | 16:17:16 21/11/2024 |
242 | NovaDAX | SUI/BRL | $3.54 | $15,958.61 | 16:14:15 21/11/2024 |
243 | BlueMove (Sui) | SUI/SUILAMA | $3.60 | $15,087.52 | 16:05:15 21/11/2024 |
244 | Cetus | SUIA/SUI | $0.08425 | $13,927.17 | 16:02:21 21/11/2024 |
245 | BlueMove (Sui) | SUI/SUIB | $3.57 | $13,173.07 | 16:05:15 21/11/2024 |
246 | Turbos Finance | AXOL/SUI | $0.01799 | $13,167.42 | 16:17:16 21/11/2024 |
247 | CEX.IO | SUI/USD | $3.56 | $12,263.23 | 16:02:21 21/11/2024 |
248 | CoinEx | SUI/USDC | $3.55 | $11,307.83 | 16:02:21 21/11/2024 |
249 | Cetus | PUGWIF/SUI | $0.001593 | $11,071.18 | 16:02:21 21/11/2024 |
250 | Gate.io | SUI/TRY | $3.56 | $10,504.63 | 15:59:21 21/11/2024 |
251 | BlueMove (Sui) | SUI/SUIJAK | $3.56 | $8,706.36 | 16:05:15 21/11/2024 |
252 | Cetus | BUCK/SUI | $0.9426 | $7,997.98 | 07:00:15 21/11/2024 |
253 | Cetus | SUIMON/SUI | $0.00001695 | $7,674.12 | 16:02:21 21/11/2024 |
254 | Turbos Finance | TIMES/SUI | $0.01339 | $7,238.97 | 16:17:16 21/11/2024 |
255 | Cetus | HIPPO/SUI | $0.01589 | $6,830.99 | 16:02:21 21/11/2024 |
256 | TradeOgre | SUI/USDT | $3.73 | $6,593.21 | 16:08:16 21/11/2024 |
257 | Cetus | SUIMAN/SUI | $0.0009363 | $6,127.92 | 16:02:21 21/11/2024 |
258 | Cetus | SUILAMA/SUI | $0.00006042 | $5,959.48 | 16:02:21 21/11/2024 |
259 | Turbos Finance | HSUI/SUI | $0.01287 | $5,744.69 | 16:17:16 21/11/2024 |
260 | Coinlist Pro | SUI/USDT | $3.55 | $5,325.77 | 16:02:21 21/11/2024 |
261 | Cetus | DAK/SUI | $0.00004922 | $5,325.40 | 16:02:21 21/11/2024 |
262 | Turbos Finance | NAMI/SUI | $0.0001414 | $5,197.41 | 16:17:16 21/11/2024 |
263 | Cetus | SCUBA/SUI | $0.0004055 | $5,019.98 | 16:02:21 21/11/2024 |
264 | Turbos Finance | PUGWIF/SUI | $0.001618 | $4,888.78 | 16:17:16 21/11/2024 |
265 | BlueMove (Sui) | SUI/SAMMY | $3.56 | $4,358.22 | 16:05:15 21/11/2024 |
266 | GOPAX | SUI/KRW | $3.40 | $4,254.42 | 16:08:16 21/11/2024 |
267 | Cetus | SUIP/SUI | $0.07219 | $4,188.60 | 16:02:21 21/11/2024 |
268 | Turbos Finance | SUILAMA/SUI | $0.00005901 | $3,468.07 | 16:17:16 21/11/2024 |
269 | HitBTC | SUI/USDT | $3.56 | $3,195.18 | 16:05:15 21/11/2024 |
270 | Turbos Finance | NAVX/SUI | $0.1205 | $3,127.75 | 16:17:16 21/11/2024 |
271 | Tokocrypto | SUI/TUSD | $3.55 | $3,126.73 | 15:59:21 21/11/2024 |
272 | Cetus | SUIB/SUI | $0.001453 | $2,888.45 | 16:02:21 21/11/2024 |
273 | Cetus | NAMI/SUI | $0.0001445 | $2,511.67 | 16:02:21 21/11/2024 |
274 | CEX.IO | SUI/USDT | $3.56 | $1,750.13 | 16:02:21 21/11/2024 |
275 | Cetus | SUIJAK/SUI | $0.00001264 | $1,486.00 | 16:02:21 21/11/2024 |
276 | Cetus | NS/SUI | $0.3687 | $987.45 | 16:02:21 21/11/2024 |
277 | Cetus | SUIP/SUI | $0.07195 | $774.44 | 16:02:21 21/11/2024 |
278 | Cetus | USDC/SUI | $0.9968 | $745.05 | 16:02:21 21/11/2024 |
279 | BitTrade | SUI/JPY | $3.60 | $712.89 | 16:02:21 21/11/2024 |
280 | Giottus | SUI/USDT | $3.56 | $705.46 | 16:14:15 21/11/2024 |
281 | Flipster | SUI/USDT | $3.56 | $678.24 | 16:08:16 21/11/2024 |
282 | Bibox | SUI/USDT | $3.56 | $634.35 | 16:14:15 21/11/2024 |
283 | Bitcoiva | SUI/INR | $3.73 | $505.55 | 16:14:15 21/11/2024 |
284 | Turbos Finance | SCUBA/SUI | $0.0004062 | $498.23 | 16:17:16 21/11/2024 |
285 | CoinDCX | SUI/TUSD | $3.55 | $414.01 | 16:14:15 21/11/2024 |
286 | CEX.IO | SUI/USDC | $3.57 | $355.05 | 16:02:21 21/11/2024 |
287 | Turbos Finance | HSUI/SUI | $0.01274 | $349.66 | 16:17:16 21/11/2024 |
288 | BlueMove (Sui) | SUI/SUI | $3.56 | $326.54 | 16:05:15 21/11/2024 |
289 | CoinJar | SUI/USD | $3.53 | $307.08 | 07:57:21 21/11/2024 |
290 | DeFiChain DEX | SUI/DFI | $4.13 | $280.39 | 16:02:21 21/11/2024 |
291 | BlueMove (Sui) | SUI/USDC(WormHole) | $3.59 | $262.05 | 16:05:15 21/11/2024 |
292 | Cetus | SPT/SUI | $0.05499 | $260.16 | 16:02:21 21/11/2024 |
293 | SynFutures v3 | SUI/USDC | $3.61 | $254.40 | 16:23:58 21/11/2024 |
294 | Tokocrypto | SUI/BNB | $3.56 | $231.66 | 15:59:21 21/11/2024 |
295 | BlueMove (Sui) | SUI/USDT | $3.58 | $219.24 | 16:05:15 21/11/2024 |
296 | Nominex | SUI/BRL | $3.15 | $201.25 | 14:21:15 15/11/2024 |
297 | Cetus | SUIB/SUI | $0.001439 | $180.40 | 16:02:21 21/11/2024 |
298 | Turbos Finance | SCB/SUI | $0.00000004000 | $145.10 | 16:17:16 21/11/2024 |
299 | Cetus | TIMES/SUI | $0.01260 | $130.19 | 16:02:21 21/11/2024 |
300 | BlueMove (Sui) | SUI/BRETT | $3.56 | $125.11 | 16:05:15 21/11/2024 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch SUI/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,154,962 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.