Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $0.9121 | $583,342,927 | 13:57:17 13/02/2026 |
| 2 |  COINSPACE |
SUI/USDT | $0.9124 | $225,503,650 | 14:00:07 13/02/2026 |
| 3 |  Binance |
SUI/USDT | $0.9099 | $207,220,746 | 13:54:17 13/02/2026 |
| 4 |  KTX |
SUI/USDT | $0.9119 | $182,661,860 | 14:00:16 13/02/2026 |
| 5 |  Dmex |
SUI/USD | $0.9122 | $179,718,311 | 14:03:16 13/02/2026 |
| 6 |  Top.one |
SUI/USDT | $0.9122 | $175,350,970 | 14:03:16 13/02/2026 |
| 7 |  MEXC |
SUI/USDT | $0.9123 | $168,319,200 | 13:57:16 13/02/2026 |
| 8 |  OrangeX |
SUI/USDT | $0.9141 | $155,321,906 | 13:57:15 13/02/2026 |
| 9 |  Ju.com |
SUI/USDT | $0.9119 | $140,881,445 | 14:00:16 13/02/2026 |
| 10 |  Batonex |
SUI/USDT | $0.9121 | $129,511,899 | 14:00:16 13/02/2026 |
| 11 |  Koinbay |
SUI/USDT | $4.39 | $126,481,779 | 13:57:15 13/02/2026 |
| 12 |  IBIT Global |
SUI/USDT | $0.9119 | $103,647,396 | 14:00:17 13/02/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.9122 | $103,032,995 | 13:57:15 13/02/2026 |
| 14 |  BVOX |
SUI/USDT | $0.9097 | $96,605,537 | 13:54:15 13/02/2026 |
| 15 |  CoinW |
SUI/USDT | $0.9121 | $76,688,484 | 13:57:17 13/02/2026 |
| 16 |  P2B |
SUI/USDT | $0.9129 | $73,472,800 | 13:57:09 13/02/2026 |
| 17 |  BiKing |
SUI/USDT | $0.9119 | $64,589,878 | 14:00:18 13/02/2026 |
| 18 |  Bybit |
SUI/USDT | $0.9095 | $63,857,322 | 13:54:17 13/02/2026 |
| 19 |  OKX |
SUI/USDT | $0.9076 | $56,534,701 | 13:56:01 13/02/2026 |
| 20 | KTX |
SUI/USDT | $0.9119 | $54,101,669 | 14:00:10 13/02/2026 |
| 21 |  Hotcoin |
SUI/USDT | $0.9124 | $53,174,128 | 13:57:18 13/02/2026 |
| 22 |  BTDUex |
SUI/USDT | $0.9128 | $45,066,125 | 13:57:10 13/02/2026 |
| 23 |  WhiteBIT |
SUI/USDT | $0.9119 | $43,415,111 | 13:57:15 13/02/2026 |
| 24 |  ASTX |
SUI/USDT | $0.9120 | $42,981,052 | 14:00:16 13/02/2026 |
| 25 |  Gate |
SUI/USDT | $0.9096 | $39,591,205 | 13:54:19 13/02/2026 |
| 26 | Binance |
SUI/USDT | $0.9129 | $36,898,194 | 13:56:54 13/02/2026 |
| 27 |  Cofinex |
SUI/USDT | $0.9121 | $34,145,456 | 14:00:15 13/02/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9096 | $34,023,880 | 13:54:16 13/02/2026 |
| 29 |  Echobit |
SUI/USDT | $0.9124 | $31,973,250 | 13:57:16 13/02/2026 |
| 30 |  Websea |
SUI/USDT | $0.9124 | $31,593,761 | 14:00:17 13/02/2026 |
| 31 |  AscendEX |
SUI/USDT | $0.9099 | $29,792,868 | 13:54:11 13/02/2026 |
| 32 |  CoinP |
SUI/USDT | $0.9119 | $29,651,097 | 14:00:15 13/02/2026 |
| 33 | Websea |
SUI/USDT | $0.9130 | $28,922,645 | 14:00:11 13/02/2026 |
| 34 |  Toobit |
SUI/USDT | $0.9125 | $28,723,695 | 13:57:16 13/02/2026 |
| 35 |  Coinlocally |
SUI/USDT | $0.9116 | $28,143,695 | 14:00:17 13/02/2026 |
| 36 |  Phemex |
SUI/USDT | $0.9123 | $27,768,514 | 13:57:17 13/02/2026 |
| 37 |  Bitrue |
SUI/USDT | $0.9119 | $27,552,578 | 13:57:16 13/02/2026 |
| 38 |  YEX |
SUI/USDT | $0.9120 | $27,524,487 | 14:00:16 13/02/2026 |
| 39 | OrangeX |
SUI/USDT | $0.9129 | $27,442,620 | 13:57:08 13/02/2026 |
| 40 |  Hibt |
SUI/USDT | $0.9129 | $27,264,410 | 13:57:27 13/02/2026 |
| 41 | Phemex |
SUI/USD | $0.9126 | $26,130,588 | 13:57:17 13/02/2026 |
| 42 |  CZR Exchange |
SUI/USDT | $0.9120 | $25,813,254 | 13:57:15 13/02/2026 |
| 43 |  EasiCoin |
SUI/USDT | $0.9120 | $23,136,786 | 14:00:16 13/02/2026 |
| 44 |  BitMart |
SUI/USDT | $0.9102 | $22,871,367 | 13:57:15 13/02/2026 |
| 45 |  Bitunix |
SUI/USDT | $0.9097 | $22,481,602 | 13:54:15 13/02/2026 |
| 46 |  Ourbit |
SUI/USDT | $0.9124 | $21,801,516 | 13:57:16 13/02/2026 |
| 47 |  Zoomex |
SUI/USDT | $0.9123 | $21,537,062 | 13:57:15 13/02/2026 |
| 48 |  Darkex Exchange |
SUI/USDT | $0.9122 | $21,268,374 | 14:00:16 13/02/2026 |
| 49 | MEXC |
SUI/USDT | $0.9128 | $20,364,026 | 13:57:12 13/02/2026 |
| 50 |  DeepBook Protocol |
SUI/USDC | $0.9129 | $20,344,535 | 13:57:09 13/02/2026 |
| 51 | Binance |
SUI/USDC | $0.9127 | $19,262,622 | 13:56:54 13/02/2026 |
| 52 |  Grvt |
SUI/USDT | $0.9123 | $18,455,565 | 14:00:16 13/02/2026 |
| 53 |  BTCC |
SUI/USDT | $0.9100 | $18,358,310 | 13:57:16 13/02/2026 |
| 54 |  4E |
SUI/USDT | $0.9128 | $18,267,507 | 14:00:07 13/02/2026 |
| 55 |  WHXEX |
SUI/USDT | $0.9121 | $18,020,735 | 13:57:16 13/02/2026 |
| 56 |  Biconomy.com |
SUI/USDT | $0.9095 | $17,287,198 | 13:54:15 13/02/2026 |
| 57 | WhiteBIT |
SUI/USDT | $0.9129 | $17,127,659 | 13:57:07 13/02/2026 |
| 58 |  KuCoin |
SUI/USDT | $0.9128 | $16,924,059 | 13:56:53 13/02/2026 |
| 59 |  HTX |
SUI/USDT | $0.9047 | $16,868,207 | 13:48:23 13/02/2026 |
| 60 |  CRMClick |
SUI/USDT | $0.9122 | $16,828,949 | 13:57:15 13/02/2026 |
| 61 |  AstralX |
SUI/USDT | $0.9127 | $16,723,147 | 14:00:07 13/02/2026 |
| 62 | KuCoin |
SUI/USDT | $0.9098 | $16,541,479 | 13:54:18 13/02/2026 |
| 63 |  KlicklX |
SUI/USDT | $0.9128 | $16,301,482 | 14:00:09 13/02/2026 |
| 64 |  XXKK |
SUI/USDT | $0.9341 | $16,274,307 | 14:00:10 13/02/2026 |
| 65 |  LBank |
SUI/USDT | $0.9121 | $15,797,162 | 13:57:16 13/02/2026 |
| 66 |  Hyperliquid |
SUI/USD | $0.9131 | $15,635,245 | 13:57:26 13/02/2026 |
| 67 | LBank |
SUI/USDT | $0.9128 | $15,577,559 | 13:57:13 13/02/2026 |
| 68 |  B2Z Exchange |
SUI/USD | $0.9122 | $15,507,373 | 14:00:15 13/02/2026 |
| 69 |  BTSE |
SUI/USDT | $0.9125 | $15,493,507 | 13:57:15 13/02/2026 |
| 70 |  OneBullEx |
SUI/USDT | $0.9122 | $15,384,366 | 14:03:22 13/02/2026 |
| 71 |  BITmarkets |
SUI/USDT | $0.9117 | $14,986,244 | 14:00:16 13/02/2026 |
| 72 | Binance |
SUI/USDC | $0.9097 | $14,740,377 | 13:54:17 13/02/2026 |
| 73 |  Ekbit |
SUI/USDT | $0.9121 | $14,503,775 | 14:00:16 13/02/2026 |
| 74 |  CrypFine |
SUI/USDT | $0.9122 | $14,445,841 | 14:00:17 13/02/2026 |
| 75 |  KCEX |
SUI/USDT | $0.9126 | $14,408,951 | 13:57:15 13/02/2026 |
| 76 |  UZX |
SUI/USDT | $0.9120 | $14,304,792 | 13:57:16 13/02/2026 |
| 77 |  Coinbase Exchange |
SUI/USD | $0.9132 | $13,661,580 | 13:56:59 13/02/2026 |
| 78 | BitMart |
SUI/USDT | $0.9103 | $13,093,999 | 13:57:12 13/02/2026 |
| 79 |  NovaEx |
SUI/USDT | $0.9120 | $12,624,537 | 14:00:16 13/02/2026 |
| 80 |  CEEX exchange |
SUI/USDT | $0.9130 | $12,623,858 | 14:00:10 13/02/2026 |
| 81 | Hibt |
SUI/USDT | $0.9127 | $12,289,671 | 13:57:18 13/02/2026 |
| 82 |  BitradeX |
SUI/USDT | $0.9120 | $11,578,450 | 13:57:16 13/02/2026 |
| 83 | AscendEX |
SUI/USDT | $0.9094 | $11,463,703 | 13:54:15 13/02/2026 |
| 84 | Hotcoin |
SUI/USDT | $0.9105 | $11,053,435 | 13:58:00 13/02/2026 |
| 85 |  Aivora Exchange |
SUI/USDT | $0.9122 | $10,822,591 | 14:00:16 13/02/2026 |
| 86 |  BitbabyExchange |
SUI/USDT | $0.9125 | $10,812,002 | 13:57:16 13/02/2026 |
| 87 | CoinW |
SUI/USDT | $0.9125 | $10,611,401 | 13:57:08 13/02/2026 |
| 88 | Ourbit |
SUI/USDT | $0.9128 | $10,420,952 | 13:57:11 13/02/2026 |
| 89 | CoinP |
SUI/USDT | $0.9129 | $10,333,820 | 14:00:11 13/02/2026 |
| 90 |  GroveX |
SUI/USDT | $0.9062 | $9,986,170 | 14:00:09 13/02/2026 |
| 91 |  CoinUp.io |
SUI/USDT | $0.9130 | $9,939,864 | 13:57:08 13/02/2026 |
| 92 | HTX |
SUI/USDT | $0.9127 | $9,935,667 | 13:59:55 13/02/2026 |
| 93 | CRMClick |
SUI/USDT | $0.9129 | $9,921,430 | 13:57:09 13/02/2026 |
| 94 |  Poloniex |
SUI/USDT | $0.9130 | $9,906,567 | 13:59:23 13/02/2026 |
| 95 |  BitGW Exchange |
SUI/USDT | $0.9130 | $9,849,194 | 14:00:10 13/02/2026 |
| 96 |  YUBIT |
SUI/USDT | $0.9124 | $9,780,333 | 13:57:15 13/02/2026 |
| 97 |  EagleX |
SUI/USDT | $0.9121 | $9,743,594 | 14:00:15 13/02/2026 |
| 98 | Binance |
SUI/USD | $0.9094 | $9,742,169 | 13:54:51 13/02/2026 |
| 99 |  Gems Trade |
SUI/USDT | $0.9130 | $9,476,699 | 14:00:09 13/02/2026 |
| 100 | OKX |
SUI/USDT | $0.9108 | $9,412,149 | 13:56:23 13/02/2026 |
| 101 |  Upbit |
SUI/KRW | $0.9286 | $9,071,787 | 13:56:54 13/02/2026 |
| 102 | CrypFine |
SUI/USDT | $0.9127 | $8,660,418 | 14:00:14 13/02/2026 |
| 103 | BVOX |
SUI/USDT | $0.9102 | $8,632,384 | 13:54:07 13/02/2026 |
| 104 |  Backpack Exchange |
SUI/USDC | $0.9118 | $8,181,426 | 13:57:16 13/02/2026 |
| 105 |  Cetus |
USDC/SUI | $0.9983 | $8,163,105 | 13:59:52 13/02/2026 |
| 106 | Bitget |
SUI/USDT | $0.9103 | $7,598,558 | 13:54:07 13/02/2026 |
| 107 |  Millionero |
SUI/USDT | $0.9102 | $7,569,646 | 13:54:07 13/02/2026 |
| 108 | Coinlocally |
SUI/USDT | $0.9124 | $7,333,276 | 14:00:07 13/02/2026 |
| 109 | YUBIT |
SUI/USDT | $0.9130 | $7,157,326 | 13:57:08 13/02/2026 |
| 110 |  EdgeX |
SUI/USD | $0.9124 | $7,074,850 | 14:03:16 13/02/2026 |
| 111 | EagleX |
SUI/USDT | $0.9132 | $6,930,670 | 14:00:10 13/02/2026 |
| 112 | Tapbit |
SUI/USDT | $0.9128 | $6,567,553 | 13:57:10 13/02/2026 |
| 113 |  Coinstore |
SUI/USDT | $0.9130 | $6,235,459 | 13:57:08 13/02/2026 |
| 114 |  WEEX |
SUI/USDT | $0.9130 | $5,772,050 | 13:57:12 13/02/2026 |
| 115 | YEX |
SUI/USDT | $0.9130 | $5,706,179 | 14:00:12 13/02/2026 |
| 116 |  BlockFin |
SUI/USDT | $0.9119 | $5,650,044 | 14:00:19 13/02/2026 |
| 117 |  Turbos Finance |
SUI/USDC | $0.9135 | $5,477,080 | 13:59:52 13/02/2026 |
| 118 |  VOOX Exchange |
SUI/USDT | $0.9124 | $5,410,989 | 13:57:17 13/02/2026 |
| 119 |  ApeX Omni |
SUI/USDT | $0.9128 | $5,195,356 | 14:03:15 13/02/2026 |
| 120 | Bybit |
SUI/USDT | $0.9103 | $5,178,308 | 13:54:09 13/02/2026 |
| 121 | Biconomy.com |
SUI/USDT | $0.9102 | $5,154,394 | 13:54:11 13/02/2026 |
| 122 | Gate |
SUI/USDT | $0.9127 | $4,862,845 | 13:56:54 13/02/2026 |
| 123 |  Coinbase International Exchange |
SUI/USDC | $0.9122 | $4,767,026 | 14:03:16 13/02/2026 |
| 124 | BitradeX |
SUI/USDT | $0.9127 | $4,601,024 | 13:57:15 13/02/2026 |
| 125 |  BitTap |
SUI/USDT | $0.9123 | $4,547,512 | 14:00:25 13/02/2026 |
| 126 |  Kraken |
SUI/USD | $0.9133 | $4,458,226 | 13:59:55 13/02/2026 |
| 127 |  Bluefin |
SUI/USDC | $0.9136 | $4,351,243 | 13:58:46 13/02/2026 |
| 128 |  AllinX |
SUI/USDT | $0.9126 | $4,339,199 | 14:00:08 13/02/2026 |
| 129 | Toobit |
SUI/USDC | $0.9123 | $4,223,558 | 13:57:16 13/02/2026 |
| 130 |  Bitcastle |
SUI/USDT | $0.9130 | $4,131,739 | 14:00:09 13/02/2026 |
| 131 | Millionero |
SUI/USDT | $0.9118 | $4,054,126 | 14:00:23 13/02/2026 |
| 132 |  SunX |
SUI/USDT | $0.9130 | $4,031,836 | 14:00:11 13/02/2026 |
| 133 |  MGBX |
SUI/USDT | $0.9117 | $3,897,776 | 14:00:16 13/02/2026 |
| 134 | ASTX |
SUI/USDT | $0.9128 | $3,707,175 | 14:00:08 13/02/2026 |
| 135 |  BitxEX |
SUI/USDT | $0.9131 | $3,705,320 | 14:00:10 13/02/2026 |
| 136 | BTCC |
SUI/USDT | $0.9102 | $3,692,265 | 13:57:12 13/02/2026 |
| 137 | WhiteBIT |
SUI/TRY | $0.9122 | $3,284,314 | 13:57:07 13/02/2026 |
| 138 | Bitunix |
SUI/USDT | $0.9102 | $3,243,961 | 13:54:07 13/02/2026 |
| 139 | Toobit |
SUI/USDT | $0.9129 | $3,206,397 | 13:57:12 13/02/2026 |
| 140 |  DigiFinex |
SUI/USDT | $0.9130 | $3,189,161 | 13:57:11 13/02/2026 |
| 141 |  Bitvavo |
SUI/EUR | $0.9099 | $3,180,386 | 13:57:11 13/02/2026 |
| 142 |  BitMEX |
SUI/USDT | $0.9118 | $3,132,745 | 13:57:22 13/02/2026 |
| 143 | NovaEx |
SUI/USD | $0.9122 | $3,075,243 | 14:00:16 13/02/2026 |
| 144 | Darkex Exchange |
SUI/USDT | $0.9127 | $3,068,189 | 14:00:14 13/02/2026 |
| 145 |  Bithumb |
SUI/KRW | $0.9273 | $3,014,245 | 13:59:54 13/02/2026 |
| 146 |  Extended |
SUI/USD | $0.9131 | $2,968,001 | 14:03:16 13/02/2026 |
| 147 | Biconomy.com |
SUI/USDC | $0.9103 | $2,966,293 | 13:54:11 13/02/2026 |
| 148 |  BingX |
SUI/USDT | $0.9101 | $2,905,877 | 13:54:13 13/02/2026 |
| 149 | Cetus |
USDC/SUI | $0.9981 | $2,834,245 | 13:58:22 13/02/2026 |
| 150 | BlockFin |
SUI/USDT | $0.9095 | $2,778,322 | 13:54:09 13/02/2026 |
| 151 | BlockFin |
SUI/USDC | $0.9100 | $2,727,962 | 13:54:09 13/02/2026 |
| 152 | Koinbay |
SUI/USDC | $0.9131 | $2,680,565 | 13:57:13 13/02/2026 |
| 153 |  Pionex |
SUI/USDT | $0.9124 | $2,610,361 | 13:57:16 13/02/2026 |
| 154 |  BloFin |
SUI/USDT | $0.9120 | $2,504,543 | 14:00:16 13/02/2026 |
| 155 | Pionex |
SUI/USDT | $0.9130 | $2,442,867 | 13:57:07 13/02/2026 |
| 156 |  XT.COM |
SUI/USDT | $0.9130 | $2,386,226 | 13:57:12 13/02/2026 |
| 157 | Bitcastle |
SUI/USDT | $0.9119 | $2,230,986 | 14:00:18 13/02/2026 |
| 158 |  Picol |
SUI/USDT | $0.9127 | $2,157,770 | 14:00:08 13/02/2026 |
| 159 |  Bit2Me |
SUI/USDC | $0.9129 | $2,120,451 | 14:00:10 13/02/2026 |
| 160 | VOOX Exchange |
SUI/USDT | $0.9130 | $2,079,815 | 13:57:12 13/02/2026 |
| 161 | YEX |
SUI/USD | $0.9119 | $2,024,218 | 14:00:16 13/02/2026 |
| 162 | CZR Exchange |
SUI/USDT | $0.9130 | $1,915,388 | 14:00:10 13/02/2026 |
| 163 | Phemex |
SUI/USDT | $0.9129 | $1,834,439 | 13:57:10 13/02/2026 |
| 164 | Cetus |
DEEP/SUI | $0.02671 | $1,782,255 | 13:58:16 13/02/2026 |
| 165 | KCEX |
SUI/USDC | $0.9125 | $1,751,607 | 13:57:15 13/02/2026 |
| 166 |  Momentum |
SUI/USDC | $0.9136 | $1,741,255 | 13:59:50 13/02/2026 |
| 167 | Koinbay |
SUI/USDT | $0.9129 | $1,696,177 | 13:57:13 13/02/2026 |
| 168 | DeepBook Protocol |
DEEP/SUI | $0.02656 | $1,683,384 | 13:57:09 13/02/2026 |
| 169 |  BitKan |
SUI/USDT | $0.9132 | $1,675,293 | 14:00:08 13/02/2026 |
| 170 |  Nivex |
SUI/USDT | $0.9122 | $1,640,862 | 14:00:17 13/02/2026 |
| 171 | BloFin |
SUI/USDC | $0.9129 | $1,636,520 | 14:00:09 13/02/2026 |
| 172 | BloFin |
SUI/USDT | $0.9128 | $1,634,394 | 14:00:09 13/02/2026 |
| 173 | Gate |
SUI/USDC | $0.9126 | $1,582,821 | 13:56:54 13/02/2026 |
| 174 | KCEX |
SUI/USDC | $0.9127 | $1,477,494 | 13:57:09 13/02/2026 |
| 175 | Hotcoin |
SUI/USD | $0.9122 | $1,469,140 | 13:57:18 13/02/2026 |
| 176 | BitbabyExchange |
SUI/USDT | $0.9131 | $1,420,705 | 13:57:12 13/02/2026 |
| 177 |  TruBit Pro Exchange |
SUI/USDT | $0.9138 | $1,395,191 | 14:00:10 13/02/2026 |
| 178 |  dYdX v4 |
SUI/USD | $0.9151 | $1,392,222 | 14:04:17 13/02/2026 |
| 179 | Bluefin |
DEEP/SUI | $0.02660 | $1,388,144 | 13:59:03 13/02/2026 |
| 180 |  Crypto.com Exchange |
SUI/USD | $0.9050 | $1,287,197 | 13:48:17 13/02/2026 |
| 181 | MEXC |
SUI/USD | $0.9122 | $1,283,125 | 13:57:16 13/02/2026 |
| 182 | 4E |
SUI/USDT | $0.9120 | $1,277,347 | 14:00:15 13/02/2026 |
| 183 | Ju.com |
SUI/USDC | $0.9459 | $1,275,308 | 16:54:09 09/02/2026 |
| 184 | MEXC |
SUI/USDC | $0.9084 | $1,271,780 | 13:54:07 13/02/2026 |
| 185 | Hibt |
SUI/USDC | $0.9120 | $1,270,464 | 13:57:18 13/02/2026 |
| 186 | KCEX |
SUI/USDT | $0.9128 | $1,260,970 | 13:57:09 13/02/2026 |
| 187 | Bybit |
SUI/USD | $0.9090 | $1,201,752 | 13:54:17 13/02/2026 |
| 188 | B2Z Exchange |
SUI/USDT | $0.9126 | $1,133,488 | 14:00:10 13/02/2026 |
| 189 | BITmarkets |
SUI/USDT | $0.9126 | $1,133,488 | 14:00:08 13/02/2026 |
| 190 |  LeveX |
SUI/USDT | $0.9121 | $1,132,390 | 14:00:16 13/02/2026 |
| 191 | BTSE |
SUI/USDT | $0.9132 | $1,131,411 | 13:57:08 13/02/2026 |
| 192 |  BYDFi |
SUI/USDT | $0.9129 | $1,122,312 | 13:57:11 13/02/2026 |
| 193 | BingX |
SUI/USDC | $0.9103 | $1,037,925 | 13:54:13 13/02/2026 |
| 194 |  ZKE |
SUI/USDT | $0.9130 | $1,021,269 | 14:00:12 13/02/2026 |
| 195 | MEXC |
SUI/EUR | $0.9097 | $1,006,573 | 13:54:07 13/02/2026 |
| 196 | Binance |
SUI/TRY | $0.9113 | $980,324 | 13:56:54 13/02/2026 |
| 197 | WhiteBIT |
SUI/EUR | $0.9090 | $961,434 | 13:57:07 13/02/2026 |
| 198 | B2Z Exchange |
SUI/USD | $0.9133 | $954,861 | 14:00:10 13/02/2026 |
| 199 | BITmarkets |
SUI/USD | $0.9133 | $954,861 | 14:00:08 13/02/2026 |
| 200 | Bitrue |
SUI/XRP | $0.9130 | $946,672 | 13:57:10 13/02/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.9129 | $937,588 | 13:59:53 13/02/2026 |
| 202 | Phemex |
SUI/USDC | $0.9122 | $821,222 | 13:57:17 13/02/2026 |
| 203 | MEXC |
SUI/USDE | $0.9104 | $812,856 | 13:54:07 13/02/2026 |
| 204 | Kraken |
SUI/EUR | $0.9130 | $792,699 | 13:59:55 13/02/2026 |
| 205 | Bit2Me |
SUI/EUR | $0.9129 | $784,205 | 14:00:10 13/02/2026 |
| 206 |  Bitstamp by Robinhood |
SUI/USD | $0.9100 | $781,556 | 13:59:23 13/02/2026 |
| 207 |  Antarctic |
SUI/USDT | $0.9122 | $778,980 | 14:03:15 13/02/2026 |
| 208 |  PointPay |
SUI/USDT | $0.9129 | $760,628 | 13:57:11 13/02/2026 |
| 209 | Bybit |
SUI/USDC | $0.9098 | $752,038 | 13:54:09 13/02/2026 |
| 210 | BitbabyExchange |
SUI/USDC | $0.9131 | $729,108 | 13:57:12 13/02/2026 |
| 211 |  BitDelta |
SUI/USDT | $0.9129 | $724,382 | 14:00:10 13/02/2026 |
| 212 | Cetus |
DEEP/SUI | $0.02661 | $696,845 | 13:59:16 13/02/2026 |
| 213 | XT.COM |
SUI/USDC | $0.9129 | $692,543 | 13:57:12 13/02/2026 |
| 214 |  Coinflare |
SUI/USDT | $0.9129 | $662,426 | 14:00:15 13/02/2026 |
| 215 | Momentum |
WAL/SUI | $0.08278 | $660,938 | 13:56:10 13/02/2026 |
| 216 |  TGEX |
SUI/USDT | $0.9139 | $657,400 | 14:00:15 13/02/2026 |
| 217 | Cofinex |
SUI/USDC | $0.9120 | $652,088 | 14:00:15 13/02/2026 |
| 218 | Bluefin |
WAL/SUI | $0.08280 | $637,397 | 13:54:43 13/02/2026 |
| 219 |  PrimeXBT |
SUI/USDT | $0.9127 | $634,673 | 14:03:16 13/02/2026 |
| 220 | YEX |
SUI/USDC | $0.9117 | $614,986 | 14:00:16 13/02/2026 |
| 221 | Bitrue |
SUI/USDT | $0.9130 | $613,579 | 13:57:10 13/02/2026 |
| 222 | WhiteBIT |
SUI/USDC | $0.9097 | $610,657 | 13:57:07 13/02/2026 |
| 223 | Binance |
SUI/USD1 | $0.9130 | $603,590 | 13:56:42 13/02/2026 |
| 224 | Bitunix |
SUI/USD | $0.9091 | $588,484 | 13:54:15 13/02/2026 |
| 225 | Binance |
SUI/BTC | $0.9125 | $560,323 | 13:56:54 13/02/2026 |
| 226 |  Pacifica |
SUI/USD | $0.9122 | $551,763 | 14:03:15 13/02/2026 |
| 227 | Cetus |
WAL/SUI | $0.08265 | $537,412 | 13:59:52 13/02/2026 |
| 228 | Pionex |
SUI/BTC | $0.9121 | $531,303 | 13:57:16 13/02/2026 |
| 229 |  Binance TR |
SUI/TRY | $0.9113 | $529,998 | 13:57:14 13/02/2026 |
| 230 | Bitget |
SUI/USD | $0.9080 | $514,927 | 13:54:16 13/02/2026 |
| 231 | Cofinex |
SUI/USD | $0.9120 | $513,392 | 14:00:15 13/02/2026 |
| 232 |  Lighter |
SUI/USDC | $0.9125 | $501,631 | 14:00:15 13/02/2026 |
| 233 |  Paribu |
SUI/TRY | $0.9132 | $501,503 | 14:02:58 13/02/2026 |
| 234 |  SunX |
SUI/USDT | $0.9123 | $500,692 | 14:03:15 13/02/2026 |
| 235 | AstralX |
SUI/USDT | $0.9121 | $469,616 | 13:57:15 13/02/2026 |
| 236 | MEXC |
SUI/USDC | $0.9125 | $457,314 | 13:57:16 13/02/2026 |
| 237 |  Bitcoiva |
SUI/USDT | $0.9130 | $456,732 | 14:00:08 13/02/2026 |
| 238 |  Coincall |
SUI/USD | $0.9122 | $446,456 | 14:03:16 13/02/2026 |
| 239 | Bitrue |
SUI/RLUSD | $0.9131 | $440,401 | 13:57:10 13/02/2026 |
| 240 | Bitrue |
SUI/USD1 | $0.9131 | $435,882 | 13:57:10 13/02/2026 |
| 241 | Crypto.com Exchange |
SUI/USD | $0.9128 | $431,818 | 13:57:08 13/02/2026 |
| 242 |  Dex-Trade |
SUI/USDT | $0.9092 | $429,914 | 13:54:10 13/02/2026 |
| 243 | LeveX |
SUI/USDT | $0.9128 | $427,360 | 14:00:07 13/02/2026 |
| 244 | Millionero |
SUI/USDC | $0.9097 | $418,855 | 13:54:07 13/02/2026 |
| 245 |  Tebbit |
SUI/USDT | $0.9121 | $390,730 | 14:00:16 13/02/2026 |
| 246 | Cetus |
WAL/SUI | $0.08278 | $390,688 | 13:56:10 13/02/2026 |
| 247 | Crypto.com Exchange |
SUI/USDT | $0.9129 | $384,799 | 13:57:08 13/02/2026 |
| 248 | Bitrue |
SUI/USDC | $0.9126 | $381,400 | 13:57:10 13/02/2026 |
| 249 | Binance |
SUI/FDUSD | $0.9123 | $373,766 | 13:56:54 13/02/2026 |
| 250 |  Aster |
SUI/USDT | $0.9080 | $362,988 | 13:54:15 13/02/2026 |
| 251 | Binance |
SUI/JPY | $0.9146 | $352,948 | 13:56:54 13/02/2026 |
| 252 | Binance |
SUI/EUR | $0.9117 | $348,320 | 13:56:54 13/02/2026 |
| 253 | Nivex |
SUI/USDT | $0.9128 | $343,880 | 14:00:10 13/02/2026 |
| 254 |  Drift Protocol |
SUI/USDC | $0.9060 | $324,854 | 14:03:15 13/02/2026 |
| 255 |  ONUS Pro |
SUI/VNDC | $0.9144 | $314,371 | 14:00:15 13/02/2026 |
| 256 | PointPay |
SUI/USDC | $0.9127 | $299,426 | 13:57:11 13/02/2026 |
| 257 |  Fastex |
SUI/USDT | $0.9065 | $295,869 | 13:51:07 13/02/2026 |
| 258 | BYDFi |
SUI/USDT | $0.9094 | $273,640 | 14:00:15 13/02/2026 |
| 259 | XT.COM |
SUI/USD1 | $0.9126 | $271,286 | 13:57:12 13/02/2026 |
| 260 | Fastex |
SUI/USDC | $0.9023 | $270,188 | 13:51:07 13/02/2026 |
| 261 | Backpack Exchange |
SUI/USDC | $0.9126 | $243,252 | 13:57:08 13/02/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.9158 | $241,746 | 14:00:11 13/02/2026 |
| 263 |  EXMO |
SUI/USDT | $0.9123 | $237,007 | 14:00:10 13/02/2026 |
| 264 |  EXMO.ME |
SUI/USDT | $0.9123 | $237,007 | 14:00:09 13/02/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.9137 | $223,869 | 14:00:07 13/02/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9983 | $217,579 | 13:58:46 13/02/2026 |
| 267 | Cetus |
SCA/SUI | $0.02643 | $213,215 | 13:59:52 13/02/2026 |
| 268 |  Paradex |
SUI/USD | $0.9118 | $208,922 | 14:03:15 13/02/2026 |
| 269 | BitMEX |
SUI/USD | $0.9051 | $165,627 | 13:57:22 13/02/2026 |
| 270 |  Bullish |
SUI/USDC | $0.9105 | $160,526 | 13:57:10 13/02/2026 |
| 271 | Cetus |
VSUI/SUI | $0.9664 | $151,886 | 13:57:48 13/02/2026 |
| 272 |  Bybit EU |
SUI/USDC | $0.9129 | $144,776 | 13:57:10 13/02/2026 |
| 273 | Kraken |
SUI/GBP | $0.9110 | $141,046 | 13:59:55 13/02/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.9129 | $140,679 | 14:00:17 13/02/2026 |
| 275 | DeepBook Protocol |
WAL/SUI | $0.08273 | $138,330 | 13:57:09 13/02/2026 |
| 276 |  Bitkub |
SUI/THB | $1.92 | $133,594 | 13:54:07 13/02/2026 |
| 277 | Momentum |
SUI/TAKE | $0.9123 | $127,549 | 13:51:22 13/02/2026 |
| 278 |  Coinone |
SUI/KRW | $0.9216 | $124,257 | 13:55:23 13/02/2026 |
| 279 |  Bitfinex |
SUI/USDT | $0.9059 | $122,552 | 13:57:15 13/02/2026 |
| 280 | Cofinex |
SUI/USDT | $0.9129 | $118,477 | 14:00:09 13/02/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.9129 | $118,115 | 14:00:07 13/02/2026 |
| 282 | EXMO |
SUI/USDC | $0.9130 | $113,401 | 13:57:11 13/02/2026 |
| 283 | EXMO.ME |
SUI/USDC | $0.9131 | $113,284 | 14:00:09 13/02/2026 |
| 284 | LeveX |
SUI/USDC | $0.9118 | $112,294 | 14:00:16 13/02/2026 |
| 285 | Bitget |
SUI/USDC | $0.9101 | $110,432 | 13:54:07 13/02/2026 |
| 286 |  Bitbank |
SUI/JPY | $0.9126 | $107,352 | 13:57:09 13/02/2026 |
| 287 | Bitget |
SUI/EUR | $0.9096 | $100,049 | 13:54:07 13/02/2026 |
| 288 | KuCoin |
SUI/USD | $0.9058 | $98,235.05 | 13:54:18 13/02/2026 |
| 289 | B2Z Exchange |
SUI/USDC | $0.9132 | $95,752.56 | 14:00:10 13/02/2026 |
| 290 | BITmarkets |
SUI/USDC | $0.9132 | $95,752.56 | 14:00:08 13/02/2026 |
| 291 | BYDFi |
SUI/USD | $0.9093 | $93,248.46 | 14:00:15 13/02/2026 |
| 292 | Bitunix |
SUI/USDC | $0.9089 | $91,300.00 | 13:54:15 13/02/2026 |
| 293 | ONUS Pro |
SUI/USDT | $0.9126 | $87,306.90 | 14:00:15 13/02/2026 |
| 294 |  BtcTurk | Kripto |
SUI/TRY | $0.9108 | $86,745.39 | 13:59:53 13/02/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9120 | $84,577.90 | 14:03:16 13/02/2026 |
| 296 |  Steamm |
SUI/USDC | $0.8912 | $83,138.76 | 14:01:43 13/02/2026 |
| 297 |  Helix |
SUI/USDT | $0.9413 | $81,229.18 | 14:00:16 13/02/2026 |
| 298 | SunX |
SUI/USDT | $0.9120 | $80,064.62 | 14:00:18 13/02/2026 |
| 299 |  BTC Markets |
SUI/AUD | $0.9099 | $77,133.18 | 14:00:07 13/02/2026 |
| 300 |  ICRYPEX |
SUI/USDT | $0.9151 | $76,053.90 | 14:00:11 13/02/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/02/2026, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,342,927 với tỷ giá $0.9121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.