Vốn hóa: $2,306,022,301,308 Khối lượng (24h): $61,825,633,242 Tiền ảo: 37,353 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.7%

Thị trường Sui (SUI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SUI/USDT $0.8747 $510,469,329 02:00:08 04/04/2026
2 FameEX FameEX SUI/USDT $0.8741 $277,341,447 01:57:18 04/04/2026
3 Koinbay Koinbay SUI/USDT $4.39 $126,529,501 01:57:15 04/04/2026
4 COINSPACE COINSPACE SUI/USDT $0.8738 $108,654,391 02:00:07 04/04/2026
5 Binance Binance SUI/USDT $0.8742 $94,675,168 01:54:16 04/04/2026
6 MEXC MEXC SUI/USDT $0.8742 $89,596,863 01:54:16 04/04/2026
7 OrangeX OrangeX SUI/USDT $0.8742 $71,049,749 01:54:15 04/04/2026
8 Batonex Batonex SUI/USDT $0.8739 $65,150,018 02:00:16 04/04/2026
9 Ju.com Ju.com SUI/USDT $0.8738 $64,694,303 02:00:15 04/04/2026
10 B2Z Exchange B2Z Exchange SUI/USD $0.8745 $56,927,486 02:00:16 04/04/2026
11 BTSE BTSE SUI/USDT $0.8745 $56,867,687 01:57:22 04/04/2026
12 Tapbit Tapbit SUI/USDT $0.8737 $55,273,937 01:57:15 04/04/2026
13 BITmarkets BITmarkets SUI/USDT $0.8741 $54,848,971 02:00:15 04/04/2026
14 CoinW CoinW SUI/USDT $0.8742 $47,619,471 01:57:16 04/04/2026
15 IBIT Global IBIT Global SUI/USDT $0.8739 $47,230,625 02:00:17 04/04/2026
16 BVOX BVOX SUI/USDT $0.8740 $44,179,824 01:57:15 04/04/2026
17 Bybit Bybit SUI/USDT $0.8742 $39,381,810 01:54:16 04/04/2026
18 BTCC BTCC SUI/USDT $0.8747 $34,700,047 01:57:16 04/04/2026
19 Dmex Dmex SUI/USD $0.8729 $32,965,745 02:03:16 04/04/2026
20 ASTX ASTX SUI/USDT $0.8740 $32,680,433 02:00:16 04/04/2026
21 WhiteBIT WhiteBIT SUI/USDT $0.8731 $32,138,570 01:57:15 04/04/2026
22 AscendEX AscendEX SUI/USDT $0.8743 $30,991,733 01:54:07 04/04/2026
23 BiKing BiKing SUI/USDT $0.8741 $29,361,862 01:57:18 04/04/2026
24 Echobit Echobit SUI/USDT $0.8741 $28,754,524 01:57:16 04/04/2026
25 BTDUex BTDUex SUI/USDT $0.8716 $28,006,977 13:18:09 31/03/2026
26 Hotcoin Hotcoin SUI/USDT $0.8741 $26,502,983 01:57:18 04/04/2026
27 CoinP CoinP SUI/USDT $0.8736 $24,695,565 02:00:15 04/04/2026
28 AstralX AstralX SUI/USDT $0.8747 $23,610,695 02:00:07 04/04/2026
29 KTX KTX SUI/USDT $0.8737 $22,918,158 02:00:15 04/04/2026
30 Grvt Grvt SUI/USDT $0.8743 $19,379,134 02:00:15 04/04/2026
31 Biconomy.com Biconomy.com SUI/USDT $0.8741 $17,406,330 01:54:15 04/04/2026
32 Hibt Hibt SUI/USDT $0.8746 $17,250,645 01:57:24 04/04/2026
33 Toobit Toobit SUI/USDT $0.8743 $16,757,482 01:57:16 04/04/2026
34 CEEX exchange CEEX exchange SUI/USDT $0.8744 $15,823,910 02:00:08 04/04/2026
35 Phemex Phemex SUI/USDT $0.8742 $15,076,449 01:57:16 04/04/2026
36 Websea Websea SUI/USDT $0.8742 $14,433,994 01:57:15 04/04/2026
37 Bitget Bitget SUI/USDT $0.8738 $14,299,400 01:54:15 04/04/2026
38 Cofinex Cofinex SUI/USDT $0.8737 $14,279,726 02:00:15 04/04/2026
39 LBank LBank SUI/USDT $0.8741 $14,131,933 01:57:16 04/04/2026
40 HTX HTX SUI/USDT $0.8743 $13,948,666 01:59:54 04/04/2026
41 CoinUp.io CoinUp.io SUI/USDT $0.8745 $13,835,501 01:57:09 04/04/2026
42 Binance Binance SUI/USDT $0.8746 $13,815,939 01:56:54 04/04/2026
43 BitMart BitMart SUI/USDT $0.8741 $13,501,085 01:57:16 04/04/2026
44 Zoomex Zoomex SUI/USDT $0.8742 $13,489,518 01:57:15 04/04/2026
45 Gate Gate SUI/USDT $0.8742 $12,981,532 01:54:18 04/04/2026
46 BitMart BitMart SUI/USDT $0.8745 $12,845,898 01:57:07 04/04/2026
47 Coinlocally Coinlocally SUI/USDT $0.8740 $12,803,270 01:57:16 04/04/2026
48 YEX YEX SUI/USDT $0.8742 $12,747,457 01:54:16 04/04/2026
49 Phemex Phemex SUI/USD $0.8740 $12,663,084 01:57:16 04/04/2026
50 CrypFine CrypFine SUI/USDT $0.8741 $12,642,049 02:00:15 04/04/2026
51 EasiCoin EasiCoin SUI/USDT $0.8740 $12,616,509 02:00:15 04/04/2026
52 CZR Exchange CZR Exchange SUI/USDT $0.8739 $11,965,164 02:00:15 04/04/2026
53 AscendEX AscendEX SUI/USDT $0.8740 $10,483,329 01:54:15 04/04/2026
54 CoinP CoinP SUI/USDT $0.8744 $10,473,776 02:00:13 04/04/2026
55 OrangeX OrangeX SUI/USDT $0.8746 $10,432,636 01:57:07 04/04/2026
56 idax exchange idax exchange SUI/USDT $0.8739 $9,522,167 02:00:17 04/04/2026
57 WHXEX WHXEX SUI/USDT $0.8739 $9,521,450 02:00:16 04/04/2026
58 UZX UZX SUI/USDT $0.8740 $9,359,286 01:57:15 04/04/2026
59 Bitunix Bitunix SUI/USDT $0.8741 $9,128,880 01:57:15 04/04/2026
60 Websea Websea SUI/USDT $0.8744 $8,909,552 01:54:13 04/04/2026
61 Binance Binance SUI/USDC $0.8739 $8,373,094 01:54:16 04/04/2026
62 Ourbit Ourbit SUI/USDT $0.8742 $7,690,728 01:57:16 04/04/2026
63 Poloniex Poloniex SUI/USDT $0.8740 $7,515,641 01:54:53 04/04/2026
64 KlicklX KlicklX SUI/USDT $0.8749 $7,346,316 02:00:12 04/04/2026
65 Binance Binance SUI/USDC $0.8747 $7,292,823 01:56:42 04/04/2026
66 Millionero Millionero SUI/USDT $0.8746 $7,122,530 02:00:12 04/04/2026
67 OneBullEx OneBullEx SUI/USDT $0.8737 $7,012,740 02:00:31 04/04/2026
68 NovaEx NovaEx SUI/USDT $0.8740 $6,989,439 02:00:16 04/04/2026
69 BTCC BTCC SUI/USDT $0.8746 $6,948,716 01:57:08 04/04/2026
70 KuCoin KuCoin SUI/USDT $0.8746 $6,880,019 01:57:19 04/04/2026
71 4E 4E SUI/USDT $0.8744 $6,832,101 02:00:14 04/04/2026
72 KTX KTX SUI/USDT $0.8744 $6,680,046 02:00:12 04/04/2026
73 BitGW Exchange BitGW Exchange SUI/USDT $0.8747 $6,297,612 02:00:07 04/04/2026
74 Coinbase Exchange Coinbase Exchange SUI/USD $0.8747 $6,234,076 01:56:30 04/04/2026
75 DeepBook Protocol DeepBook Protocol SUI/USDC $0.8745 $6,205,535 01:57:07 04/04/2026
76 Gems Trade Gems Trade SUI/USDT $0.8751 $6,142,077 01:42:12 04/04/2026
77 Extended Extended SUI/USD $0.8751 $6,115,132 02:03:16 04/04/2026
78 OKX OKX SUI/USDT $0.8747 $6,078,176 01:56:53 04/04/2026
79 BitradeX BitradeX SUI/USDT $0.8742 $5,834,308 01:57:15 04/04/2026
80 ASTX ASTX SUI/USDT $0.8746 $5,533,263 02:00:08 04/04/2026
81 BitxEX BitxEX SUI/USDT $0.8746 $5,517,121 02:00:12 04/04/2026
82 EagleX EagleX SUI/USDT $0.8739 $5,333,893 02:00:15 04/04/2026
83 YUBIT YUBIT SUI/USDT $0.8740 $5,290,858 01:57:15 04/04/2026
84 LBank LBank SUI/USDT $0.8747 $5,190,260 01:57:08 04/04/2026
85 Hotcoin Hotcoin SUI/USDT $0.8740 $5,027,578 01:57:13 04/04/2026
86 GroveX GroveX SUI/USDT $0.8742 $4,990,639 01:57:12 04/04/2026
87 Bitbaby Bitbaby SUI/USDT $0.8741 $4,891,552 01:57:16 04/04/2026
88 Aivora Exchange Aivora Exchange SUI/USDT $0.8740 $4,743,483 02:00:16 04/04/2026
89 BVOX BVOX SUI/USDT $0.8745 $4,626,896 01:57:10 04/04/2026
90 ApeX Omni ApeX Omni SUI/USDT $0.8730 $4,595,001 02:03:16 04/04/2026
91 Hibt Hibt SUI/USDT $0.8746 $4,592,594 01:57:09 04/04/2026
92 CoinW CoinW SUI/USDT $0.8746 $4,515,735 01:57:07 04/04/2026
93 Ourbit Ourbit SUI/USDT $0.8745 $4,130,917 01:57:08 04/04/2026
94 CrypFine CrypFine SUI/USDT $0.8744 $4,042,516 02:00:19 04/04/2026
95 Bybit Bybit SUI/USDT $0.8747 $3,985,308 01:54:11 04/04/2026
96 Hyperliquid Hyperliquid SUI/USD $0.8738 $3,824,159 01:57:26 04/04/2026
97 BlockFin BlockFin SUI/USDT $0.8739 $3,781,369 02:00:15 04/04/2026
98 WhiteBIT WhiteBIT SUI/USDT $0.8746 $3,666,182 01:57:10 04/04/2026
99 Toobit Toobit SUI/USDC $0.8744 $3,629,020 01:57:16 04/04/2026
100 XT.COM XT.COM SUI/USDT $0.8746 $3,588,601 01:57:09 04/04/2026
101 Millionero Millionero SUI/USDT $0.8740 $3,579,879 01:57:21 04/04/2026
102 YUBIT YUBIT SUI/USDT $0.8744 $3,532,793 01:57:07 04/04/2026
103 KCEX KCEX SUI/USDT $0.8742 $3,514,867 01:57:15 04/04/2026
104 EagleX EagleX SUI/USDT $0.8748 $3,486,396 02:00:11 04/04/2026
105 Gate Gate SUI/USDT $0.8748 $3,313,667 01:56:54 04/04/2026
106 NovaEx NovaEx SUI/USD $0.8740 $3,251,280 02:00:16 04/04/2026
107 MEXC MEXC SUI/USDT $0.8743 $2,973,608 01:42:11 04/04/2026
108 XXKK XXKK SUI/USDT $0.8747 $2,944,287 01:57:15 04/04/2026
109 Bitcastle Bitcastle SUI/USDT $0.8739 $2,912,293 02:00:18 04/04/2026
110 Coinstore Coinstore SUI/USDT $0.8736 $2,829,505 01:54:10 04/04/2026
111 Coinlocally Coinlocally SUI/USDT $0.8744 $2,772,164 02:00:10 04/04/2026
112 BloFin BloFin SUI/USDT $0.8733 $2,751,215 01:48:16 04/04/2026
113 VOOX Exchange VOOX Exchange SUI/USDT $0.8742 $2,698,881 01:57:17 04/04/2026
114 Tapbit Tapbit SUI/USDT $0.8745 $2,581,950 01:57:10 04/04/2026
115 HTX HTX SUI/USDT $0.8733 $2,451,502 01:57:24 04/04/2026
116 Bitget Bitget SUI/USDT $0.8748 $2,408,064 01:54:11 04/04/2026
117 YEX YEX SUI/USDT $0.8745 $2,325,913 02:00:08 04/04/2026
118 Kraken Kraken SUI/USD $0.8745 $2,266,845 01:56:26 04/04/2026
119 Upbit Upbit SUI/KRW $0.8769 $2,249,871 01:56:53 04/04/2026
120 KuCoin KuCoin SUI/USDT $0.8753 $2,218,430 01:56:23 04/04/2026
121 BitradeX BitradeX SUI/USDT $0.8745 $2,214,960 01:54:12 04/04/2026
122 SunX SunX SUI/USDT $0.8749 $2,196,480 02:03:17 04/04/2026
123 MGBX MGBX SUI/USDT $0.8737 $2,189,894 02:00:16 04/04/2026
124 Biconomy.com Biconomy.com SUI/USDT $0.8747 $2,168,913 01:54:11 04/04/2026
125 AstralX AstralX SUI/USDT $0.8740 $2,131,818 02:00:15 04/04/2026
126 Cetus Cetus USDC/SUI $1.00 $2,106,357 01:59:52 04/04/2026
127 Binance Binance SUI/USD $0.8737 $2,083,886 01:54:51 04/04/2026
128 Coinbase International Exchange Coinbase International Exchange SUI/USDC $0.8745 $2,076,781 02:00:16 04/04/2026
129 BitTap BitTap SUI/USDT $0.8740 $1,972,175 02:00:16 04/04/2026
130 BlockFin BlockFin SUI/USDT $0.8744 $1,960,037 02:00:07 04/04/2026
131 Turbos Finance Turbos Finance SUI/USDC $0.8749 $1,949,056 01:59:21 04/04/2026
132 WEEX WEEX SUI/USDT $0.8746 $1,811,792 01:57:08 04/04/2026
133 Koinbay Koinbay SUI/USDT $0.8745 $1,658,076 01:57:09 04/04/2026
134 Bitcastle Bitcastle SUI/USDT $0.8745 $1,603,177 02:00:12 04/04/2026
135 DigiFinex DigiFinex SUI/USDT $0.8744 $1,580,890 02:00:07 04/04/2026
136 B2Z Exchange B2Z Exchange SUI/USD $0.8743 $1,578,004 02:00:08 04/04/2026
137 BITmarkets BITmarkets SUI/USD $0.8743 $1,578,001 02:00:12 04/04/2026
138 EdgeX EdgeX SUI/USD $0.8729 $1,566,515 02:03:16 04/04/2026
139 Hotcoin Hotcoin SUI/USD $0.8740 $1,491,866 01:57:18 04/04/2026
140 AlphaX AlphaX SUI/USDT $0.8737 $1,468,154 02:00:15 04/04/2026
141 Bluefin Bluefin SUI/USDC $0.8735 $1,466,014 01:47:11 04/04/2026
142 XT.COM XT.COM SUI/USDC $0.8746 $1,455,240 01:57:09 04/04/2026
143 BlockFin BlockFin SUI/USDC $0.8740 $1,420,723 02:00:07 04/04/2026
144 Bitunix Bitunix SUI/USDT $0.8745 $1,412,321 01:57:13 04/04/2026
145 Biconomy.com Biconomy.com SUI/USDC $0.8745 $1,406,545 01:54:11 04/04/2026
146 B2Z Exchange B2Z Exchange SUI/USDT $0.8741 $1,396,130 02:00:08 04/04/2026
147 BITmarkets BITmarkets SUI/USDT $0.8741 $1,396,079 02:00:12 04/04/2026
148 BTSE BTSE SUI/USDT $0.8747 $1,387,121 01:48:10 04/04/2026
149 BingX BingX SUI/USDT $0.8746 $1,287,328 01:57:10 04/04/2026
150 Toobit Toobit SUI/USDT $0.8745 $1,263,788 01:57:09 04/04/2026
151 AllinX AllinX SUI/USDT $0.8746 $1,247,962 02:00:08 04/04/2026
152 Koinbay Koinbay SUI/USDC $0.8745 $1,164,982 01:57:09 04/04/2026
153 BloFin BloFin SUI/USDT $0.8747 $1,147,384 01:57:09 04/04/2026
154 TruBit Pro Exchange TruBit Pro Exchange SUI/USDT $0.8765 $1,101,356 02:00:12 04/04/2026
155 Bitvavo Bitvavo SUI/EUR $0.8749 $1,064,444 01:57:09 04/04/2026
156 Bithumb Bithumb SUI/KRW $0.8775 $1,053,384 01:59:54 04/04/2026
157 YEX YEX SUI/USD $0.8740 $1,052,689 01:54:16 04/04/2026
158 Pionex Pionex SUI/USDT $0.8745 $1,041,698 01:57:08 04/04/2026
159 Backpack Exchange Backpack Exchange SUI/USDC $0.8744 $1,006,145 01:57:16 04/04/2026
160 ZKE ZKE SUI/USDT $0.8744 $987,509 02:00:12 04/04/2026
161 KCEX KCEX SUI/USDC $0.8741 $963,086 01:57:15 04/04/2026
162 Picol Picol SUI/USDT $0.8746 $917,735 02:00:07 04/04/2026
163 BitKan BitKan SUI/USDT $0.8745 $906,781 02:00:12 04/04/2026
164 Phemex Phemex SUI/USDT $0.8745 $883,609 01:57:08 04/04/2026
165 BloFin BloFin SUI/USDC $0.8745 $849,791 01:57:09 04/04/2026
166 Bit2Me Bit2Me SUI/USDC $0.8746 $800,232 01:57:07 04/04/2026
167 CZR Exchange CZR Exchange SUI/USDT $0.8745 $795,989 02:00:12 04/04/2026
168 VOOX Exchange VOOX Exchange SUI/USDT $0.8745 $791,415 01:57:08 04/04/2026
169 Pionex Pionex SUI/USDT $0.8741 $766,147 01:57:16 04/04/2026
170 Cetus Cetus USDC/SUI $1.00 $750,309 01:47:09 04/04/2026
171 Ekbit Ekbit SUI/USDT $0.8739 $674,709 02:00:16 04/04/2026
172 Binance Binance SUI/FDUSD $0.8742 $645,819 01:56:42 04/04/2026
173 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8741 $630,172 01:54:17 04/04/2026
174 Cetus Cetus DEEP/SUI $0.02792 $621,354 01:44:49 04/04/2026
175 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.02786 $618,406 01:57:07 04/04/2026
176 LeveX LeveX SUI/USDT $0.8739 $570,489 02:00:16 04/04/2026
177 Bitbaby Bitbaby SUI/USDT $0.8745 $554,166 01:57:09 04/04/2026
178 Bluefin Bluefin DEEP/SUI $0.02792 $552,328 01:54:49 04/04/2026
179 Binance Binance SUI/TRY $0.8730 $542,089 01:56:42 04/04/2026
180 Kraken Kraken SUI/EUR $0.8743 $532,578 01:56:56 04/04/2026
181 YEX YEX SUI/USDC $0.8739 $527,953 01:54:16 04/04/2026
182 Bit2Me Bit2Me SUI/EUR $0.8743 $522,325 01:57:07 04/04/2026
183 Cetus Cetus CETUS/SUI $0.01893 $520,861 01:56:12 04/04/2026
184 Bitrue Bitrue SUI/USDT $0.8734 $488,892 01:57:17 04/04/2026
185 Crypto.com Exchange Crypto.com Exchange SUI/USD $0.8746 $486,758 01:57:08 04/04/2026
186 Hibt Hibt SUI/USDC $0.8739 $479,213 01:57:09 04/04/2026
187 KCEX KCEX SUI/USDC $0.8746 $472,600 01:57:07 04/04/2026
188 Phemex Phemex SUI/USDC $0.8742 $469,948 01:57:16 04/04/2026
189 Cetus Cetus DEEP/SUI $0.02785 $462,761 01:59:38 04/04/2026
190 Paribu Paribu SUI/TRY $0.8710 $461,225 01:59:24 04/04/2026
191 Bitcoiva Bitcoiva SUI/USDT $0.8747 $457,028 02:00:13 04/04/2026
192 Antarctic Antarctic SUI/USDT $0.8725 $408,509 02:03:17 04/04/2026
193 Pionex Pionex SUI/BTC $0.8740 $407,466 01:57:16 04/04/2026
194 BingX BingX SUI/USDC $0.8746 $406,752 01:57:10 04/04/2026
195 Bybit Bybit SUI/USDC $0.8742 $401,883 01:54:11 04/04/2026
196 PointPay PointPay SUI/USDT $0.8746 $397,545 01:57:08 04/04/2026
197 Coinflare Coinflare SUI/USDT $0.8717 $395,096 18:03:15 31/03/2026
198 Millionero Millionero SUI/USDC $0.8741 $394,378 02:00:12 04/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SUI/USD $0.8750 $384,860 01:59:23 04/04/2026
200 MEXC MEXC SUI/USD $0.8741 $379,429 01:57:15 04/04/2026
201 Bitrue Bitrue SUI/XRP $0.8745 $372,831 01:57:08 04/04/2026
202 Tebbit Tebbit SUI/USDT $0.8739 $370,706 02:00:16 04/04/2026
203 Momentum Momentum SUI/USDC $0.8735 $362,771 01:47:09 04/04/2026
204 Drift Protocol Drift Protocol SUI/USDC $0.8950 $359,895 02:00:15 04/04/2026
205 BitDelta BitDelta SUI/USDT $0.8743 $359,784 02:00:15 04/04/2026
206 Binance TR Binance TR SUI/TRY $0.8730 $355,514 01:57:12 04/04/2026
207 Cetus Cetus IKA/SUI $0.004500 $336,421 01:59:38 04/04/2026
208 Lighter Lighter SUI/USDC $0.8737 $332,901 01:57:15 04/04/2026
209 Nivex Nivex SUI/USDT $0.8739 $319,470 02:00:16 04/04/2026
210 BitMEX BitMEX SUI/USDT $0.8733 $318,282 01:57:17 04/04/2026
211 Gate Gate SUI/USDC $0.8746 $312,320 01:56:54 04/04/2026
212 KCEX KCEX SUI/USDT $0.8747 $306,537 01:57:07 04/04/2026
213 Bitrue Bitrue SUI/USDT $0.8745 $295,525 01:57:08 04/04/2026
214 Dex-Trade Dex-Trade SUI/USDT $0.8746 $289,805 01:57:07 04/04/2026
215 MEXC MEXC SUI/USDC $0.8739 $283,789 01:57:15 04/04/2026
216 Bitbaby Bitbaby SUI/USDC $0.8747 $281,991 01:57:09 04/04/2026
217 EXMO EXMO SUI/USDT $0.8743 $281,417 01:54:10 04/04/2026
218 EXMO.ME EXMO.ME SUI/USDT $0.8741 $280,775 01:57:12 04/04/2026
219 TGEX TGEX SUI/USDT $0.8555 $276,130 01:57:22 04/04/2026
220 Binance Binance SUI/USD1 $0.8746 $273,679 01:56:54 04/04/2026
221 CoinTR CoinTR SUI/TRY $0.8719 $267,456 02:00:07 04/04/2026
222 Nivex Nivex SUI/USDT $0.8747 $265,297 02:00:13 04/04/2026
223 Bitazza Bitazza SUI/USDT $0.8745 $255,982 02:00:08 04/04/2026
224 Binance Binance SUI/BTC $0.8745 $253,042 01:56:42 04/04/2026
225 Bitunix Bitunix SUI/USD $0.8740 $247,435 01:57:15 04/04/2026
226 Cetus Cetus HIPPO/SUI $0.0003454 $246,007 01:55:54 04/04/2026
227 Cetus Cetus WAL/SUI $0.07149 $239,509 01:59:37 04/04/2026
228 Aster Aster SUI/USDT $0.8736 $238,281 01:54:15 04/04/2026
229 Crypto.com Exchange Crypto.com Exchange SUI/USDT $0.8747 $230,696 01:57:08 04/04/2026
230 WhiteBIT WhiteBIT SUI/TRY $0.8739 $216,913 01:57:10 04/04/2026
231 Binance Binance SUI/JPY $0.8756 $211,438 01:56:42 04/04/2026
232 Bitrue Bitrue SUI/USDC $0.8746 $202,608 01:57:08 04/04/2026
233 WhiteBIT WhiteBIT SUI/USDC $0.8745 $201,398 01:57:10 04/04/2026
234 CoinTR CoinTR SUI/USDT $0.8743 $199,851 02:00:07 04/04/2026
235 HashKey Global HashKey Global SUI/USDT $0.8766 $199,321 19:00:15 03/04/2026
236 Coincall Coincall SUI/USD $0.8744 $193,383 02:00:16 04/04/2026
237 BYDFi BYDFi SUI/USDT $0.8745 $188,174 02:00:07 04/04/2026
238 CoinEx CoinEx SUI/USDT $0.8742 $181,189 01:59:53 04/04/2026
239 Bitrue Bitrue SUI/RLUSD $0.8746 $180,751 01:57:08 04/04/2026
240 Bitrue Bitrue SUI/USD1 $0.8747 $173,982 01:57:08 04/04/2026
241 Bluefin Bluefin WAL/SUI $0.07167 $165,489 01:30:43 04/04/2026
242 MEXC MEXC SUI/EUR $0.8739 $164,264 01:42:11 04/04/2026
243 Cofinex Cofinex SUI/USDC $0.8742 $159,149 02:00:15 04/04/2026
244 Pacifica Pacifica SUI/USD $0.8729 $155,621 02:03:15 04/04/2026
245 BYDFi BYDFi SUI/USDT $0.8743 $147,691 02:00:16 04/04/2026
246 LeveX LeveX SUI/USDT $0.8746 $141,206 02:00:07 04/04/2026
247 B2Z Exchange B2Z Exchange SUI/USDC $0.8743 $134,392 02:00:08 04/04/2026
248 BITmarkets BITmarkets SUI/USDC $0.8743 $134,392 02:00:12 04/04/2026
249 MEXC MEXC SUI/USDE $0.8744 $133,386 01:42:11 04/04/2026
250 Paradex Paradex SUI/USD $0.8758 $133,108 02:00:15 04/04/2026
251 EXMO EXMO SUI/USDC $0.8732 $128,352 01:54:10 04/04/2026
252 EXMO.ME EXMO.ME SUI/USDC $0.8739 $128,249 01:57:12 04/04/2026
253 XT.COM XT.COM SUI/USD1 $0.8745 $123,143 01:57:09 04/04/2026
254 BigONE BigONE SUI/USDT $0.8721 $113,189 01:57:08 04/04/2026
255 WhiteBIT WhiteBIT SUI/EUR $0.8731 $112,629 01:57:10 04/04/2026
256 Cofinex Cofinex SUI/USD $0.8733 $112,247 02:00:15 04/04/2026
257 OKX OKX SUI/USD $0.8742 $109,755 01:56:53 04/04/2026
258 CriptoSwaps CriptoSwaps SUI/USDT $0.8747 $107,781 02:00:19 04/04/2026
259 Bitfinex Bitfinex SUI/USDT $0.8747 $107,594 01:57:15 04/04/2026
260 Binance Binance SUI/EUR $0.8750 $100,752 01:56:42 04/04/2026
261 Momentum Momentum WAL/SUI $0.07167 $95,005.48 01:30:06 04/04/2026
262 MEXC MEXC SUI/USDC $0.8755 $90,391.88 01:42:11 04/04/2026
263 BitMEX BitMEX SUI/USD $0.8762 $90,196.12 01:57:17 04/04/2026
264 Coinone Coinone SUI/KRW $0.8782 $86,656.21 01:59:53 04/04/2026
265 PrimeXBT PrimeXBT SUI/USDT $0.8737 $85,552.15 02:00:16 04/04/2026
266 BYDFi BYDFi SUI/USDC $0.8740 $82,393.61 02:00:16 04/04/2026
267 Backpack Exchange Backpack Exchange SUI/USDC $0.8741 $81,669.85 01:57:07 04/04/2026
268 PointPay PointPay SUI/USDC $0.8743 $79,373.41 01:57:08 04/04/2026
269 Coins.ph Coins.ph SUI/PHP $0.8761 $72,469.24 02:00:11 04/04/2026
270 4E 4E SUI/USDT $0.8737 $72,302.72 02:00:18 04/04/2026
271 Cofinex Cofinex SUI/USDT $0.8743 $71,683.44 02:00:07 04/04/2026
272 Bitget Bitget SUI/EUR $0.8751 $69,672.23 01:54:11 04/04/2026
273 BtcTurk | Kripto BtcTurk | Kripto SUI/TRY $0.8743 $67,598.33 01:59:23 04/04/2026
274 Bullish Bullish SUI/USDC $0.8745 $63,378.79 01:54:07 04/04/2026
275 Bybit EU Bybit EU SUI/USDC $0.8740 $63,179.93 01:57:09 04/04/2026
276 ICRYPEX ICRYPEX SUI/USDT $0.8758 $62,719.84 02:00:10 04/04/2026
277 Gate Gate SUI/USD1 $0.8740 $62,332.79 01:56:24 04/04/2026
278 Cetus Cetus BUCK/SUI $0.9994 $61,282.71 01:59:21 04/04/2026
279 LeveX LeveX SUI/USDC $0.8737 $58,978.60 02:00:16 04/04/2026
280 Cofinex Cofinex SUI/EUR $0.8751 $58,168.81 02:00:07 04/04/2026
281 Turbos Finance Turbos Finance IKA/SUI $0.004498 $57,727.32 01:59:38 04/04/2026
282 Bitbank Bitbank SUI/JPY $0.8760 $52,898.12 01:57:07 04/04/2026
283 Cofinex Cofinex SUI/USDC $0.8746 $50,322.72 02:00:07 04/04/2026
284 HyperPay Futures HyperPay Futures SUI/USDT $0.8729 $50,169.94 02:03:16 04/04/2026
285 DeepBook Protocol DeepBook Protocol WAL/SUI $0.07152 $50,157.64 01:57:07 04/04/2026
286 Paribu Paribu SUI/USDT $0.8799 $49,332.86 01:59:53 04/04/2026
287 Bitfinex Bitfinex SUI/USDT $0.8741 $47,617.93 01:59:54 04/04/2026
288 BitStorage BitStorage SUI/USDT $0.8743 $44,774.37 02:00:14 04/04/2026
289 Bluefin Bluefin SUI/USDsui $0.8749 $42,964.07 01:59:37 04/04/2026
290 Cetus Cetus SCA/SUI $0.01807 $39,939.17 01:56:12 04/04/2026
291 Bitfinex Bitfinex SUI/USD $0.8738 $39,821.16 01:59:23 04/04/2026
292 Meteora DLMM Meteora DLMM USDC/SUI $1.0000 $38,356.21 23:54:30 03/04/2026
293 Bitkub Bitkub SUI/THB $0.8757 $36,858.41 01:57:07 04/04/2026
294 Cetus Cetus HASUI/SUI $0.9398 $36,543.32 01:55:52 04/04/2026
295 ONUS Pro ONUS Pro SUI/USDT $0.8838 $36,454.58 20:12:15 28/03/2026
296 Bitget Bitget SUI/USDC $0.8746 $36,267.75 01:54:11 04/04/2026
297 SunX SunX SUI/USDT $0.8739 $36,070.13 02:00:17 04/04/2026
298 Ulink Ulink SUI/USDT $0.8739 $33,159.50 02:00:18 04/04/2026
299 Hyperliquid Hyperliquid hyna:SUI/USD $0.8738 $32,606.55 01:54:26 04/04/2026
300 Kraken Kraken SUI/GBP $0.8751 $32,215.84 01:59:25 04/04/2026

Thông tin thị trường giao dịch Sui (SUI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 04/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,469,329 với tỷ giá $0.8747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.

Cặp: Tên cặp giao dịch SUI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sui (SUI) Cặp giao dịch Sui (SUI) - CoinMarket.vn
4.0 trên 1002 đánh giá