Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SUI/USDT | $2.02 | $4,231,304,526 | 20:57:18 04/11/2025 |
| 2 |  MEXC |
SUI/USDT | $2.02 | $774,055,552 | 20:57:17 04/11/2025 |
| 3 |  Binance |
SUI/USDT | $2.02 | $762,318,776 | 20:54:17 04/11/2025 |
| 4 |  OnebullEx |
SUI/USDT | $2.01 | $761,653,056 | 21:03:17 04/11/2025 |
| 5 |  YUBIT |
SUI/USDT | $2.02 | $701,623,113 | 20:57:16 04/11/2025 |
| 6 |  Ju.com |
SUI/USDT | $2.02 | $578,458,285 | 20:57:16 04/11/2025 |
| 7 |  Batonex |
SUI/USDT | $2.02 | $428,712,461 | 21:00:16 04/11/2025 |
| 8 |  Top.one |
SUI/USDT | $2.01 | $407,490,802 | 21:03:16 04/11/2025 |
| 9 |  COINSPACE |
SUI/USDT | $2.02 | $369,112,292 | 21:00:09 04/11/2025 |
| 10 |  Bybit |
SUI/USDT | $2.02 | $366,837,055 | 20:54:17 04/11/2025 |
| 11 |  HyperPay Futures |
SUI/USDT | $2.01 | $364,577,015 | 21:03:17 04/11/2025 |
| 12 |  BVOX |
SUI/USDT | $2.02 | $355,274,778 | 20:54:16 04/11/2025 |
| 13 |  Tapbit |
SUI/USDT | $2.02 | $321,120,464 | 20:57:15 04/11/2025 |
| 14 |  OKX |
SUI/USDT | $2.02 | $283,693,549 | 20:55:43 04/11/2025 |
| 15 |  CoinW |
SUI/USDT | $2.02 | $264,086,071 | 20:57:18 04/11/2025 |
| 16 |  WEEX |
SUI/USDT | $2.02 | $260,633,983 | 20:51:17 04/11/2025 |
| 17 |  BiKing |
SUI/USDT | $2.02 | $245,762,893 | 20:54:18 04/11/2025 |
| 18 | Binance |
SUI/USDT | $2.03 | $210,119,457 | 20:56:54 04/11/2025 |
| 19 |  IBIT Global |
SUI/USDT | $2.02 | $206,866,930 | 21:00:17 04/11/2025 |
| 20 |  Dmex |
SUI/USD | $2.01 | $174,105,886 | 21:03:17 04/11/2025 |
| 21 |  BTCC |
SUI/USDT | $2.03 | $154,088,687 | 20:57:16 04/11/2025 |
| 22 |  Cofinex |
SUI/USDT | $2.02 | $147,228,449 | 21:00:15 04/11/2025 |
| 23 |  Bitget |
SUI/USDT | $2.02 | $147,215,535 | 20:54:16 04/11/2025 |
| 24 |  Hotcoin |
SUI/USDT | $2.02 | $139,895,523 | 20:57:21 04/11/2025 |
| 25 | Binance |
SUI/USDC | $2.02 | $133,181,057 | 20:54:17 04/11/2025 |
| 26 |  Koinbay |
SUI/USDT | $4.39 | $126,565,913 | 20:51:15 04/11/2025 |
| 27 |  Websea |
SUI/USDT | $2.02 | $126,042,304 | 21:00:17 04/11/2025 |
| 28 |  Zoomex |
SUI/USDT | $2.02 | $113,967,895 | 20:57:19 04/11/2025 |
| 29 |  Bitrue |
SUI/USDT | $2.02 | $110,366,379 | 20:57:17 04/11/2025 |
| 30 |  AstralX |
SUI/USDT | $2.02 | $107,786,574 | 21:00:09 04/11/2025 |
| 31 |  CRMClick |
SUI/USDT | $2.02 | $105,513,914 | 20:54:10 04/11/2025 |
| 32 |  HTX |
SUI/USDT | $2.03 | $105,390,682 | 20:59:54 04/11/2025 |
| 33 |  4E |
SUI/USDT | $2.02 | $104,055,789 | 20:57:10 04/11/2025 |
| 34 |  Coinlocally |
SUI/USDT | $2.02 | $97,125,531 | 20:57:17 04/11/2025 |
| 35 |  YEX |
SUI/USDT | $2.02 | $95,856,991 | 20:51:17 04/11/2025 |
| 36 |  WhiteBIT |
SUI/USDT | $2.02 | $92,009,371 | 20:48:15 04/11/2025 |
| 37 | Binance |
SUI/USDC | $2.03 | $90,980,419 | 20:56:42 04/11/2025 |
| 38 |  Coinbase International Exchange |
SUI/USDC | $2.02 | $88,633,840 | 21:00:16 04/11/2025 |
| 39 | AstralX |
SUI/USDT | $2.02 | $88,393,019 | 21:00:16 04/11/2025 |
| 40 |  Toobit |
SUI/USDT | $2.02 | $85,369,777 | 20:57:17 04/11/2025 |
| 41 |  NovaEx |
SUI/USDT | $2.02 | $77,932,482 | 21:00:16 04/11/2025 |
| 42 |  CEEX exchange |
SUI/USDT | $2.02 | $76,501,066 | 21:00:11 04/11/2025 |
| 43 |  BitxEX |
SUI/USDT | $2.03 | $74,797,111 | 21:00:08 04/11/2025 |
| 44 |  KuCoin |
SUI/USDT | $2.03 | $74,131,289 | 20:54:23 04/11/2025 |
| 45 |  UZX |
SUI/USDT | $2.02 | $72,176,544 | 20:57:15 04/11/2025 |
| 46 |  Darkex Exchange |
SUI/USDT | $2.02 | $72,119,799 | 21:00:18 04/11/2025 |
| 47 |  Bitunix |
SUI/USDT | $2.02 | $71,219,884 | 20:57:16 04/11/2025 |
| 48 |  LBank |
SUI/USDT | $2.02 | $70,336,674 | 20:57:08 04/11/2025 |
| 49 |  Hibt |
SUI/USDT | $2.02 | $69,176,709 | 20:57:10 04/11/2025 |
| 50 |  DeepBook Protocol |
SUI/USDC | $2.02 | $67,561,376 | 20:57:11 04/11/2025 |
| 51 | OKX |
SUI/USDT | $2.03 | $66,366,059 | 20:56:53 04/11/2025 |
| 52 |  Gems Trade |
SUI/USDT | $2.03 | $66,337,708 | 21:00:10 04/11/2025 |
| 53 |  Ourbit |
SUI/USDT | $2.02 | $65,294,760 | 20:57:17 04/11/2025 |
| 54 |  CoinP |
SUI/USDT | $2.03 | $64,619,562 | 21:00:15 04/11/2025 |
| 55 | Coinlocally |
SUI/USDT | $2.03 | $63,407,337 | 21:00:09 04/11/2025 |
| 56 | Hibt |
SUI/USDT | $2.02 | $63,328,967 | 20:57:25 04/11/2025 |
| 57 |  EasiCoin |
SUI/USDT | $2.02 | $62,807,649 | 21:00:16 04/11/2025 |
| 58 |  Coinbase Exchange |
SUI/USD | $2.03 | $61,518,287 | 20:56:59 04/11/2025 |
| 59 |  P2B |
SUI/USDT | $2.03 | $60,258,700 | 20:57:10 04/11/2025 |
| 60 | Binance |
SUI/USD | $2.02 | $56,573,590 | 20:54:52 04/11/2025 |
| 61 |  BitradeX |
SUI/USDT | $2.02 | $55,598,802 | 20:57:15 04/11/2025 |
| 62 |  Gate |
SUI/USDT | $2.02 | $55,485,545 | 20:51:19 04/11/2025 |
| 63 | KuCoin |
SUI/USDT | $2.03 | $53,037,069 | 20:56:53 04/11/2025 |
| 64 |  Zedxion Exchange |
SUI/USDT | $2.02 | $52,592,248 | 20:57:16 04/11/2025 |
| 65 |  CZR Exchange |
SUI/USDT | $2.02 | $52,559,770 | 21:00:16 04/11/2025 |
| 66 | Bitget |
SUI/USDT | $2.02 | $51,894,633 | 20:54:07 04/11/2025 |
| 67 | CoinW |
SUI/USDT | $2.03 | $47,623,149 | 20:57:09 04/11/2025 |
| 68 | WEEX |
SUI/USDT | $2.02 | $47,321,289 | 20:57:09 04/11/2025 |
| 69 |  Echobit |
SUI/USDT | $2.02 | $45,949,683 | 20:57:17 04/11/2025 |
| 70 | MEXC |
SUI/USDT | $2.02 | $45,445,460 | 20:48:11 04/11/2025 |
| 71 |  Phemex |
SUI/USDT | $2.02 | $44,742,954 | 20:57:17 04/11/2025 |
| 72 |  Lighter |
SUI/USDC | $2.01 | $43,825,331 | 21:03:16 04/11/2025 |
| 73 | Ourbit |
SUI/USDT | $2.03 | $43,300,975 | 20:57:07 04/11/2025 |
| 74 | YEX |
SUI/USDT | $2.02 | $42,591,872 | 21:00:09 04/11/2025 |
| 75 |  Biconomy.com |
SUI/USDT | $2.02 | $42,173,398 | 20:57:15 04/11/2025 |
| 76 |  Momentum |
SUI/USDC | $2.03 | $41,173,254 | 21:00:01 04/11/2025 |
| 77 |  Hyperliquid |
SUI/USD | $2.03 | $40,984,495 | 20:57:16 04/11/2025 |
| 78 | Bybit |
SUI/USDT | $2.02 | $40,808,524 | 20:54:11 04/11/2025 |
| 79 | Tapbit |
SUI/USDT | $2.02 | $38,343,986 | 20:57:10 04/11/2025 |
| 80 |  BitbabyExchange |
SUI/USDT | $2.02 | $34,142,661 | 21:00:16 04/11/2025 |
| 81 |  Aivora Exchange |
SUI/USDT | $2.02 | $32,904,907 | 21:00:17 04/11/2025 |
| 82 |  Poloniex |
SUI/USDT | $2.01 | $32,424,801 | 21:02:53 04/11/2025 |
| 83 |  AscendEX |
SUI/USDT | $2.03 | $31,342,817 | 20:57:07 04/11/2025 |
| 84 | YUBIT |
SUI/USDT | $2.02 | $30,896,581 | 20:57:09 04/11/2025 |
| 85 | Darkex Exchange |
SUI/USDT | $2.02 | $28,745,338 | 21:02:01 04/11/2025 |
| 86 | LBank |
SUI/USDT | $2.02 | $28,694,928 | 20:57:15 04/11/2025 |
| 87 |  BlockFin |
SUI/USDT | $2.02 | $28,130,381 | 20:57:16 04/11/2025 |
| 88 |  Upbit |
SUI/KRW | $2.09 | $27,211,497 | 20:56:53 04/11/2025 |
| 89 | Ju.com |
SUI/USDT | $2.03 | $24,812,264 | 20:57:08 04/11/2025 |
| 90 | CoinP |
SUI/USDT | $2.03 | $23,342,673 | 21:00:08 04/11/2025 |
| 91 | BitradeX |
SUI/USDT | $2.03 | $23,166,675 | 20:57:07 04/11/2025 |
| 92 |  BTSE |
SUI/USDT | $2.02 | $22,663,759 | 20:54:19 04/11/2025 |
| 93 |  Backpack Exchange |
SUI/USDC | $2.03 | $22,309,404 | 20:57:16 04/11/2025 |
| 94 |  Coinstore |
SUI/USDT | $2.03 | $22,152,924 | 20:54:08 04/11/2025 |
| 95 |  B2Z Exchange |
SUI/USD | $2.02 | $22,148,534 | 21:00:16 04/11/2025 |
| 96 |  BITmarkets |
SUI/USDT | $2.02 | $22,142,502 | 21:00:16 04/11/2025 |
| 97 | AscendEX |
SUI/USDT | $2.03 | $21,823,576 | 20:57:15 04/11/2025 |
| 98 | Phemex |
SUI/USD | $2.02 | $20,615,112 | 20:57:17 04/11/2025 |
| 99 |  XT.COM |
SUI/USDT | $2.02 | $20,411,765 | 20:57:10 04/11/2025 |
| 100 | CRMClick |
SUI/USDT | $2.02 | $19,737,797 | 20:54:16 04/11/2025 |
| 101 | HTX |
SUI/USDT | $2.02 | $19,713,618 | 20:51:16 04/11/2025 |
| 102 | Toobit |
SUI/USDT | $2.02 | $19,681,846 | 20:57:08 04/11/2025 |
| 103 | Bitunix |
SUI/USDT | $2.02 | $19,299,639 | 20:57:10 04/11/2025 |
| 104 | Websea |
SUI/USDT | $2.03 | $19,029,381 | 20:54:10 04/11/2025 |
| 105 |  DigiFinex |
SUI/USDT | $2.02 | $18,551,586 | 20:54:09 04/11/2025 |
| 106 |  ProBit Global |
SUI/USDT | $2.02 | $18,447,195 | 20:57:10 04/11/2025 |
| 107 |  Cetus |
USDC/SUI | $0.9993 | $18,146,319 | 20:59:58 04/11/2025 |
| 108 |  VOOX Exchange |
SUI/USDT | $2.02 | $17,455,917 | 20:57:19 04/11/2025 |
| 109 |  Millionero |
SUI/USDT | $2.02 | $17,036,761 | 20:54:10 04/11/2025 |
| 110 |  Klickl |
SUI/USDT | $2.03 | $16,697,168 | 21:00:12 04/11/2025 |
| 111 | Gate |
SUI/USDT | $2.03 | $16,611,671 | 20:56:54 04/11/2025 |
| 112 |  KCEX |
SUI/USDT | $2.02 | $16,611,305 | 20:57:16 04/11/2025 |
| 113 |  BloFin |
SUI/USDT | $2.03 | $16,539,059 | 20:54:17 04/11/2025 |
| 114 |  OrangeX |
SUI/USDT | $2.02 | $16,448,035 | 20:48:15 04/11/2025 |
| 115 |  XXKK |
SUI/USDT | $2.03 | $16,380,466 | 21:00:07 04/11/2025 |
| 116 |  BitTap |
SUI/USDT | $2.02 | $15,950,815 | 21:00:19 04/11/2025 |
| 117 | Biconomy.com |
SUI/USDT | $2.02 | $15,594,088 | 20:57:07 04/11/2025 |
| 118 |  Bluefin |
SUI/USDC | $2.03 | $15,594,069 | 20:56:30 04/11/2025 |
| 119 |  Kraken |
SUI/USD | $2.02 | $14,768,688 | 20:59:54 04/11/2025 |
| 120 |  Grvt |
SUI/USDT | $2.03 | $13,770,856 | 20:57:16 04/11/2025 |
| 121 | WhiteBIT |
SUI/USDT | $2.02 | $13,660,353 | 20:51:08 04/11/2025 |
| 122 | Toobit |
SUI/USDC | $2.02 | $13,432,606 | 20:57:17 04/11/2025 |
| 123 |  CoinCatch |
SUI/USDT | $2.03 | $12,915,940 | 21:00:15 04/11/2025 |
| 124 |  Pionex |
SUI/USDT | $2.02 | $12,588,545 | 20:57:08 04/11/2025 |
| 125 | BVOX |
SUI/USDT | $2.02 | $12,274,500 | 20:54:13 04/11/2025 |
| 126 | Koinbay |
SUI/USDC | $2.02 | $12,063,835 | 20:54:08 04/11/2025 |
| 127 |  SpireX |
SUI/USDC | $2.02 | $12,054,871 | 21:00:09 04/11/2025 |
| 128 |  Bithumb |
SUI/KRW | $2.09 | $11,957,575 | 20:59:53 04/11/2025 |
| 129 | KCEX |
SUI/USDC | $2.02 | $11,589,015 | 20:57:16 04/11/2025 |
| 130 |  LeveX |
SUI/USDT | $2.03 | $11,560,262 | 21:00:07 04/11/2025 |
| 131 | Cetus |
USDC/SUI | $0.9982 | $11,552,865 | 20:52:05 04/11/2025 |
| 132 | VOOX Exchange |
SUI/USDT | $2.02 | $11,397,351 | 20:57:09 04/11/2025 |
| 133 | WhiteBIT |
SUI/USDC | $2.02 | $11,306,861 | 20:51:08 04/11/2025 |
| 134 | Hotcoin |
SUI/USDT | $2.02 | $11,305,463 | 20:58:34 04/11/2025 |
| 135 |  UEEx |
SUI/USDT | $2.01 | $10,507,734 | 21:03:09 04/11/2025 |
| 136 | Cofinex |
SUI/USDC | $2.02 | $10,446,431 | 21:00:15 04/11/2025 |
| 137 | Cofinex |
SUI/USDT | $2.03 | $10,344,241 | 21:00:10 04/11/2025 |
| 138 |  BYDFi |
SUI/USDT | $2.49 | $10,104,472 | 21:00:17 04/11/2025 |
| 139 | BTCC |
SUI/USDT | $2.03 | $10,091,213 | 20:57:08 04/11/2025 |
| 140 |  Bit2Me |
SUI/USDC | $2.03 | $10,005,163 | 20:57:10 04/11/2025 |
| 141 | Millionero |
SUI/USDT | $2.02 | $9,668,173 | 21:00:17 04/11/2025 |
| 142 |  BingX |
SUI/USDT | $2.02 | $9,089,372 | 20:54:07 04/11/2025 |
| 143 | YEX |
SUI/USD | $2.02 | $8,664,462 | 20:51:17 04/11/2025 |
| 144 |  Turbos Finance |
SUI/USDC | $2.03 | $8,016,591 | 20:59:58 04/11/2025 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $2.03 | $7,896,477 | 20:59:53 04/11/2025 |
| 146 | Pionex |
SUI/USDT | $2.02 | $7,402,728 | 20:57:17 04/11/2025 |
| 147 |  Bitvavo |
SUI/EUR | $2.03 | $7,180,312 | 20:57:10 04/11/2025 |
| 148 | OKX |
SUI/USD | $2.02 | $7,048,970 | 20:55:43 04/11/2025 |
| 149 |  GroveX |
SUI/USDT | $2.03 | $6,546,541 | 20:57:08 04/11/2025 |
| 150 | Bybit |
SUI/USD | $2.03 | $6,223,894 | 20:54:17 04/11/2025 |
| 151 | Hibt |
SUI/USDC | $2.02 | $5,990,408 | 20:57:10 04/11/2025 |
| 152 | BYDFi |
SUI/USD | $2.49 | $5,685,811 | 21:00:17 04/11/2025 |
| 153 | BitbabyExchange |
SUI/USDT | $2.03 | $5,578,382 | 21:00:08 04/11/2025 |
| 154 | YEX |
SUI/USDC | $2.02 | $5,083,215 | 20:51:17 04/11/2025 |
| 155 | MEXC |
SUI/USDC | $2.02 | $5,026,672 | 20:54:15 04/11/2025 |
| 156 |  SunPerp |
SUI/USDT | $2.02 | $4,928,856 | 20:51:20 04/11/2025 |
| 157 |  BIT |
SUI/USDT | $2.02 | $4,705,532 | 21:01:08 04/11/2025 |
| 158 |  BitMEX |
SUI/USDT | $2.02 | $4,689,718 | 20:57:15 04/11/2025 |
| 159 | Momentum |
SUI/MMT | $2.02 | $4,643,488 | 20:59:58 04/11/2025 |
| 160 |  Extended |
SUI/USD | $2.01 | $4,485,720 | 21:03:16 04/11/2025 |
| 161 | Gate |
SUI/USDC | $2.02 | $4,294,277 | 20:56:54 04/11/2025 |
| 162 | Phemex |
SUI/USDT | $2.03 | $4,212,644 | 20:57:10 04/11/2025 |
| 163 | Bitrue |
SUI/XRP | $2.02 | $4,203,406 | 20:57:07 04/11/2025 |
| 164 | Momentum |
WAL/SUI | $0.2152 | $4,144,388 | 20:59:36 04/11/2025 |
| 165 | LeveX |
SUI/USDT | $2.02 | $4,097,572 | 21:00:16 04/11/2025 |
| 166 | KCEX |
SUI/USDC | $2.03 | $4,081,973 | 20:57:10 04/11/2025 |
| 167 | BTSE |
SUI/USDT | $2.02 | $3,838,190 | 20:57:16 04/11/2025 |
| 168 |  PointPay |
SUI/USDT | $2.02 | $3,829,337 | 20:51:08 04/11/2025 |
| 169 |  Bitcastle |
SUI/USDT | $2.02 | $3,787,560 | 21:00:18 04/11/2025 |
| 170 | B2Z Exchange |
SUI/USDT | $2.03 | $3,774,967 | 21:00:09 04/11/2025 |
| 171 | BITmarkets |
SUI/USDT | $2.03 | $3,774,859 | 21:00:09 04/11/2025 |
| 172 | Bitget |
SUI/USD | $2.03 | $3,773,914 | 20:54:16 04/11/2025 |
| 173 | Cofinex |
SUI/USD | $2.03 | $3,773,914 | 21:00:15 04/11/2025 |
| 174 | Binance |
SUI/BTC | $2.02 | $3,711,363 | 20:56:54 04/11/2025 |
| 175 |  BitMart |
SUI/USDT | $2.03 | $3,701,290 | 20:57:07 04/11/2025 |
| 176 | B2Z Exchange |
SUI/USD | $2.03 | $3,670,641 | 21:00:09 04/11/2025 |
| 177 | BITmarkets |
SUI/USD | $2.03 | $3,670,537 | 21:00:09 04/11/2025 |
| 178 | Ju.com |
SUI/USDC | $2.02 | $3,666,738 | 20:57:08 04/11/2025 |
| 179 | Cetus |
DEEP/SUI | $0.06279 | $3,605,228 | 20:56:00 04/11/2025 |
| 180 |  Aster |
SUI/USDT | $2.03 | $3,578,871 | 20:54:15 04/11/2025 |
| 181 | 4E |
SUI/USDT | $2.02 | $3,549,776 | 20:57:16 04/11/2025 |
| 182 |  Antarctic Exchange |
SUI/USDT | $2.01 | $3,409,532 | 21:03:20 04/11/2025 |
| 183 | BitxEX |
SUI/USDT | $2.02 | $3,365,315 | 21:00:16 04/11/2025 |
| 184 |  Nivex |
SUI/USDT | $2.03 | $3,337,021 | 21:00:18 04/11/2025 |
| 185 |  BitKan |
SUI/USDT | $2.03 | $3,335,923 | 21:00:12 04/11/2025 |
| 186 | Bluefin |
WAL/SUI | $0.2161 | $3,184,057 | 20:59:25 04/11/2025 |
| 187 |  All InX |
SUI/USDT | $2.03 | $3,148,115 | 21:00:09 04/11/2025 |
| 188 |  CoinEx |
SUI/USDT | $2.03 | $3,147,740 | 20:59:53 04/11/2025 |
| 189 |  Crypto.com Exchange |
SUI/USD | $2.03 | $3,132,663 | 20:42:11 04/11/2025 |
| 190 | BingX |
SUI/USDC | $2.02 | $2,895,290 | 20:54:07 04/11/2025 |
| 191 |  EdgeX |
SUI/USD | $2.01 | $2,787,478 | 21:03:16 04/11/2025 |
| 192 |  ApeX Omni |
SUI/USDT | $2.01 | $2,784,841 | 21:03:16 04/11/2025 |
| 193 | Hotcoin |
SUI/USD | $2.02 | $2,781,652 | 20:57:21 04/11/2025 |
| 194 | Bybit |
SUI/USDC | $2.02 | $2,766,621 | 20:54:11 04/11/2025 |
| 195 | OrangeX |
SUI/USDT | $2.02 | $2,765,433 | 20:48:11 04/11/2025 |
| 196 | Kraken |
SUI/EUR | $2.02 | $2,718,366 | 20:59:54 04/11/2025 |
| 197 | Nivex |
SUI/USDT | $2.03 | $2,711,732 | 21:00:08 04/11/2025 |
| 198 | BitbabyExchange |
SUI/USDC | $2.03 | $2,693,336 | 21:00:08 04/11/2025 |
| 199 | MEXC |
SUI/USDC | $2.02 | $2,688,422 | 20:48:11 04/11/2025 |
| 200 | Bit2Me |
SUI/EUR | $2.02 | $2,682,879 | 20:57:10 04/11/2025 |
| 201 | KCEX |
SUI/USDT | $2.03 | $2,638,882 | 20:57:10 04/11/2025 |
| 202 |  BitDelta |
SUI/USDT | $2.03 | $2,634,934 | 21:00:08 04/11/2025 |
| 203 |  Pacifica |
SUI/USD | $2.01 | $2,529,741 | 21:03:16 04/11/2025 |
| 204 | Bluefin |
DEEP/SUI | $0.06253 | $2,501,057 | 20:59:20 04/11/2025 |
| 205 |  Coinflare |
SUI/USDT | $2.03 | $2,391,902 | 21:00:16 04/11/2025 |
| 206 | Bitrue |
SUI/USDT | $2.02 | $2,344,590 | 20:57:07 04/11/2025 |
| 207 | BlockFin |
SUI/USDT | $2.03 | $2,337,040 | 20:57:07 04/11/2025 |
| 208 | Phemex |
SUI/USDC | $2.02 | $2,312,268 | 20:57:17 04/11/2025 |
| 209 | Bitcastle |
SUI/USDT | $2.03 | $2,281,098 | 21:00:11 04/11/2025 |
| 210 | Binance |
SUI/FDUSD | $2.02 | $2,267,682 | 20:56:54 04/11/2025 |
| 211 | MEXC |
SUI/EUR | $2.02 | $2,209,160 | 20:48:11 04/11/2025 |
| 212 | WhiteBIT |
SUI/TRY | $2.02 | $2,067,833 | 20:51:08 04/11/2025 |
| 213 | Binance |
SUI/JPY | $2.03 | $2,065,850 | 20:56:42 04/11/2025 |
| 214 |  MGBX |
SUI/USDT | $2.02 | $2,050,246 | 21:00:17 04/11/2025 |
| 215 |  Paradex |
SUI/USD | $2.02 | $1,897,431 | 21:03:16 04/11/2025 |
| 216 | Koinbay |
SUI/USDT | $2.02 | $1,846,914 | 20:54:08 04/11/2025 |
| 217 | CZR Exchange |
SUI/USDT | $2.03 | $1,840,454 | 21:00:09 04/11/2025 |
| 218 | SpireX |
SUI/USDT | $2.03 | $1,839,884 | 21:00:09 04/11/2025 |
| 219 | MEXC |
SUI/USDE | $2.02 | $1,798,754 | 20:48:11 04/11/2025 |
| 220 |  Drift Protocol |
SUI/USDC | $2.04 | $1,780,632 | 21:03:15 04/11/2025 |
| 221 | Pionex |
SUI/BTC | $2.03 | $1,705,084 | 20:57:17 04/11/2025 |
| 222 | Gate |
SUI/USD1 | $2.03 | $1,653,231 | 20:56:54 04/11/2025 |
| 223 |  Coincall |
SUI/USD | $2.01 | $1,605,625 | 21:03:16 04/11/2025 |
| 224 | Crypto.com Exchange |
SUI/USDT | $2.03 | $1,599,419 | 20:42:11 04/11/2025 |
| 225 | Bitrue |
SUI/USD1 | $2.03 | $1,577,942 | 20:57:07 04/11/2025 |
| 226 |  ICRYPEX |
SUI/USDT | $2.03 | $1,544,614 | 21:00:10 04/11/2025 |
| 227 | Cetus |
DEEP/SUI | $0.06254 | $1,519,116 | 20:59:20 04/11/2025 |
| 228 | Cetus |
WAL/SUI | $0.2161 | $1,515,141 | 20:58:44 04/11/2025 |
| 229 | Binance |
SUI/TRY | $2.03 | $1,514,061 | 20:56:42 04/11/2025 |
| 230 | BlockFin |
SUI/USDC | $2.03 | $1,440,107 | 20:57:07 04/11/2025 |
| 231 | BloFin |
SUI/USDT | $2.02 | $1,430,366 | 20:54:09 04/11/2025 |
| 232 |  Paribu |
SUI/TRY | $2.02 | $1,404,101 | 21:02:53 04/11/2025 |
| 233 | Binance |
SUI/EUR | $2.03 | $1,372,322 | 20:56:42 04/11/2025 |
| 234 |  Flipster |
SUI/USDT | $2.05 | $1,369,853 | 21:00:17 04/11/2025 |
| 235 | BitMEX |
SUI/USD | $2.03 | $1,258,382 | 20:57:15 04/11/2025 |
| 236 |  TruBit Pro Exchange |
SUI/USDT | $2.03 | $1,257,164 | 21:00:07 04/11/2025 |
| 237 | PointPay |
SUI/USDC | $2.02 | $1,248,755 | 20:51:08 04/11/2025 |
| 238 | MEXC |
SUI/USD | $2.02 | $1,226,060 | 20:54:15 04/11/2025 |
| 239 | Cofinex |
SUI/EUR | $2.02 | $1,174,180 | 21:00:10 04/11/2025 |
| 240 | Bitrue |
SUI/USDC | $2.02 | $1,122,099 | 20:57:07 04/11/2025 |
| 241 | Cofinex |
SUI/USDC | $2.02 | $1,105,710 | 21:00:10 04/11/2025 |
| 242 |  ZKE |
SUI/USDT | $2.03 | $1,104,569 | 21:00:10 04/11/2025 |
| 243 |  Dex-Trade |
SUI/USDT | $2.03 | $1,080,913 | 20:57:07 04/11/2025 |
| 244 | Kraken |
SUI/GBP | $2.02 | $1,026,233 | 20:59:54 04/11/2025 |
| 245 | Cetus |
WAL/SUI | $0.2158 | $1,006,786 | 20:59:55 04/11/2025 |
| 246 | Turbos Finance |
IKA/SUI | $0.01272 | $998,941 | 20:57:01 04/11/2025 |
| 247 |  ONUS Pro |
SUI/VNDC | $2.02 | $946,404 | 20:57:16 04/11/2025 |
| 248 | Millionero |
SUI/USDC | $2.02 | $942,536 | 20:54:10 04/11/2025 |
| 249 |  Binance TR |
SUI/TRY | $2.03 | $933,100 | 20:57:08 04/11/2025 |
| 250 | Cetus |
IKA/SUI | $0.01277 | $867,974 | 20:59:57 04/11/2025 |
| 251 | BloFin |
SUI/USDC | $2.02 | $861,446 | 20:54:09 04/11/2025 |
| 252 |  OKJ |
SUI/JPY | $2.02 | $852,192 | 21:00:08 04/11/2025 |
| 253 | WhiteBIT |
SUI/EUR | $2.01 | $826,745 | 20:51:08 04/11/2025 |
| 254 |  CriptoSwaps |
SUI/USDT | $2.03 | $814,736 | 21:00:16 04/11/2025 |
| 255 |  CEX.IO |
SUI/USD | $2.03 | $778,583 | 20:54:07 04/11/2025 |
| 256 |  Bitbank |
SUI/JPY | $2.02 | $777,871 | 20:57:10 04/11/2025 |
| 257 | Backpack Exchange |
SUI/USDC | $2.02 | $777,114 | 20:57:11 04/11/2025 |
| 258 |  BigONE |
SUI/USDT | $2.03 | $727,844 | 20:57:08 04/11/2025 |
| 259 |  Bitfinex |
SUI/USDT | $2.04 | $719,129 | 20:57:15 04/11/2025 |
| 260 | CEX.IO |
SUI/USDT | $2.03 | $706,250 | 20:54:07 04/11/2025 |
| 261 |  Orderly |
SUI/USDC | $2.02 | $705,695 | 21:03:17 04/11/2025 |
| 262 | LeveX |
SUI/USDC | $2.02 | $701,676 | 21:00:16 04/11/2025 |
| 263 |  Fastex |
SUI/USDT | $2.03 | $651,867 | 20:57:11 04/11/2025 |
| 264 | Bitfinex |
SUI/USD | $2.02 | $643,614 | 20:59:53 04/11/2025 |
| 265 |  CoinUp.io |
SUI/USDT | $2.03 | $614,003 | 20:57:14 04/11/2025 |
| 266 | OKX |
SUI/USD | $2.02 | $610,190 | 20:56:53 04/11/2025 |
| 267 | Bluefin |
SUI/USDC | $2.03 | $608,960 | 20:52:04 04/11/2025 |
| 268 | Fastex |
SUI/USDC | $2.02 | $608,173 | 20:57:11 04/11/2025 |
| 269 | Cetus |
SCA/SUI | $0.06108 | $585,561 | 20:58:43 04/11/2025 |
| 270 | Bitget |
SUI/USDC | $2.02 | $571,931 | 20:54:07 04/11/2025 |
| 271 |  Binance TH |
SUI/USDT | $2.02 | $570,497 | 20:57:08 04/11/2025 |
| 272 |  Bybit EU |
SUI/USDC | $2.03 | $538,852 | 20:42:09 04/11/2025 |
| 273 | Cetus |
CETUS/SUI | $0.03911 | $525,060 | 20:55:52 04/11/2025 |
| 274 |  GMX (Arbitrum) |
SUI/USD | $2.03 | $512,549 | 21:00:25 04/11/2025 |
| 275 |  WOO X |
SUI/USDT | $2.03 | $506,217 | 20:54:15 04/11/2025 |
| 276 | WEEX |
SUI/USDC | $2.02 | $498,105 | 20:57:09 04/11/2025 |
| 277 | DeepBook Protocol |
DEEP/SUI | $0.06261 | $409,043 | 20:57:11 04/11/2025 |
| 278 | Cetus |
HASUI/SUI | $2.16 | $401,899 | 20:59:51 04/11/2025 |
| 279 | ONUS Pro |
SUI/USDT | $2.02 | $391,328 | 20:57:16 04/11/2025 |
| 280 |  EXMO.ME |
SUI/BTC | $2.03 | $380,522 | 21:00:17 04/11/2025 |
| 281 | Bitstamp by Robinhood |
SUI/EUR | $2.02 | $377,655 | 20:59:53 04/11/2025 |
| 282 |  Coinone |
SUI/KRW | $2.08 | $362,949 | 20:59:23 04/11/2025 |
| 283 | Bluefin |
SUI/AUSD | $2.03 | $348,088 | 20:59:55 04/11/2025 |
| 284 |  VinDAX |
SUI/USDT | $2.03 | $342,992 | 21:00:08 04/11/2025 |
| 285 | Cetus |
HIPPO/SUI | $0.001846 | $339,651 | 20:56:59 04/11/2025 |
| 286 | Momentum |
SUI/NS | $2.03 | $337,143 | 20:56:52 04/11/2025 |
| 287 |  Indodax |
SUI/IDR | $2.03 | $327,684 | 21:02:53 04/11/2025 |
| 288 | LeveX |
SUI/USDC | $2.03 | $320,512 | 21:00:07 04/11/2025 |
| 289 | Binance |
SUI/BNB | $2.03 | $319,930 | 20:56:54 04/11/2025 |
| 290 | Bluefin |
SUI/WBTC | $2.02 | $318,771 | 20:46:44 04/11/2025 |
| 291 |  BtcTurk | Kripto |
SUI/TRY | $2.03 | $316,598 | 20:58:24 04/11/2025 |
| 292 |  Bitkub |
SUI/THB | $2.03 | $311,202 | 20:57:07 04/11/2025 |
| 293 |  dYdX v4 |
SUI/USD | $2.06 | $291,069 | 21:04:19 04/11/2025 |
| 294 | B2Z Exchange |
SUI/USDC | $2.03 | $290,902 | 21:00:09 04/11/2025 |
| 295 | BITmarkets |
SUI/USDC | $2.03 | $290,894 | 21:00:09 04/11/2025 |
| 296 | Turbos Finance |
LOFI/SUI | $0.007144 | $278,450 | 20:57:31 04/11/2025 |
| 297 | Momentum |
HASUI/SUI | $2.16 | $276,372 | 20:58:47 04/11/2025 |
| 298 |  BitStorage |
SUI/USDT | $2.03 | $274,578 | 21:00:08 04/11/2025 |
| 299 |  Bullish |
SUI/USDC | $2.04 | $247,118 | 21:00:17 04/11/2025 |
| 300 | Bitfinex |
SUI/USDT | $2.07 | $246,323 | 20:59:53 04/11/2025 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 04/11/2025, cặp giao dịch SUI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,231,304,526 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.