Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7201 | $2,962,041,595 | 17:00:08 01/09/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7201 | $488,768,162 | 16:57:19 01/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7200 | $232,922,173 | 17:00:07 01/09/2026 |
| 4 |  Binance |
SUI/USDT | $0.7201 | $169,264,722 | 16:54:17 01/09/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.7196 | $141,713,510 | 17:00:16 01/09/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.7201 | $128,349,085 | 16:57:16 01/09/2026 |
| 7 |  Ourbit |
SUI/USDT | $0.7204 | $101,612,678 | 16:57:16 01/09/2026 |
| 8 |  Pionex |
SUI/BTC | $0.7202 | $99,785,278 | 16:57:16 01/09/2026 |
| 9 |  BTCC |
SUI/USDT | $0.7208 | $88,604,192 | 16:57:16 01/09/2026 |
| 10 |  CrypFine |
SUI/USDT | $0.7203 | $84,666,478 | 16:57:18 01/09/2026 |
| 11 |  BVOX |
SUI/USDT | $0.7205 | $79,290,257 | 16:57:15 01/09/2026 |
| 12 |  CoinW |
SUI/USDT | $0.7202 | $75,248,423 | 16:57:18 01/09/2026 |
| 13 |  Echobit |
SUI/USDT | $0.7201 | $72,838,503 | 16:57:17 01/09/2026 |
| 14 |  Bitget |
SUI/USDT | $0.7199 | $68,690,904 | 16:54:15 01/09/2026 |
| 15 |  Cofinex |
SUI/USDT | $0.7197 | $68,516,571 | 17:00:17 01/09/2026 |
| 16 |  B2Z Exchange |
SUI/USD | $0.7200 | $63,147,799 | 17:00:15 01/09/2026 |
| 17 |  BTSE |
SUI/USDT | $0.7208 | $63,111,944 | 16:57:15 01/09/2026 |
| 18 |  Tapbit |
SUI/USDT | $0.7206 | $62,117,632 | 16:57:15 01/09/2026 |
| 19 |  Biconomy.com |
SUI/USDT | $0.7203 | $61,914,779 | 16:57:15 01/09/2026 |
| 20 |  BITmarkets |
SUI/USDT | $0.7197 | $61,760,218 | 17:00:15 01/09/2026 |
| 21 |  Batonex |
SUI/USDT | $0.7198 | $58,069,682 | 17:00:16 01/09/2026 |
| 22 | CEEX exchange |
SUI/USDT | $0.7202 | $56,345,127 | 17:00:11 01/09/2026 |
| 23 |  BiKing |
SUI/USDT | $0.7201 | $51,121,310 | 16:57:17 01/09/2026 |
| 24 |  BitxEX |
SUI/USDT | $0.7200 | $48,990,682 | 17:00:12 01/09/2026 |
| 25 |  KTX |
SUI/USDT | $0.7200 | $43,450,539 | 17:00:15 01/09/2026 |
| 26 |  MEXC |
SUI/USDT | $0.7203 | $42,707,924 | 16:57:16 01/09/2026 |
| 27 |  Bybit |
SUI/USDT | $0.7200 | $42,381,881 | 16:54:16 01/09/2026 |
| 28 |  IBIT Global |
SUI/USDT | $0.7196 | $42,293,373 | 17:00:17 01/09/2026 |
| 29 |  MSX |
SUI/USD | $0.7213 | $41,169,038 | 17:03:40 01/09/2026 |
| 30 | Binance |
SUI/USDT | $0.7205 | $37,222,539 | 16:56:54 01/09/2026 |
| 31 |  WhiteBIT |
SUI/USDT | $0.7194 | $32,308,610 | 16:57:15 01/09/2026 |
| 32 |  Aivora Exchange |
SUI/USDT | $0.7198 | $30,098,888 | 17:00:16 01/09/2026 |
| 33 |  Hibt |
SUI/USDT | $0.7206 | $29,137,099 | 16:57:18 01/09/2026 |
| 34 |  Bitbase |
SUI/USDT | $0.7199 | $28,549,455 | 16:48:17 01/09/2026 |
| 35 |  AstralX |
SUI/USDT | $0.7206 | $26,556,296 | 16:57:17 01/09/2026 |
| 36 |  Websea |
SUI/USDT | $0.7202 | $25,716,192 | 16:57:16 01/09/2026 |
| 37 |  Toobit |
SUI/USDT | $0.7201 | $23,312,467 | 16:57:18 01/09/2026 |
| 38 |  CoinP |
SUI/USDT | $0.7194 | $21,859,597 | 17:00:15 01/09/2026 |
| 39 |  CZR Exchange |
SUI/USDT | $0.7196 | $21,115,770 | 17:00:17 01/09/2026 |
| 40 |  YEX |
SUI/USDT | $0.7197 | $20,255,325 | 17:00:16 01/09/2026 |
| 41 |  OneBullEx |
SUI/USDT | $0.7196 | $19,641,822 | 17:00:15 01/09/2026 |
| 42 | BTCC |
SUI/USDT | $0.7203 | $18,602,987 | 16:57:08 01/09/2026 |
| 43 |  4E |
SUI/USDT | $0.7208 | $18,423,497 | 16:57:11 01/09/2026 |
| 44 |  BingX |
SUI/USDT | $0.7201 | $18,404,004 | 16:57:20 01/09/2026 |
| 45 |  Bullbit |
SUI/USDC | $0.7211 | $17,493,511 | 17:03:16 01/09/2026 |
| 46 |  Hotcoin |
SUI/USDT | $0.7203 | $16,931,096 | 16:57:18 01/09/2026 |
| 47 |  XT.COM |
SUI/USDT | $0.7196 | $16,778,673 | 16:57:42 01/09/2026 |
| 48 |  CoinUp.io |
SUI/USDT | $0.7208 | $16,692,563 | 16:57:08 01/09/2026 |
| 49 |  Poloniex |
SUI/USDT | $0.7276 | $15,875,815 | 16:59:23 01/09/2026 |
| 50 |  Bitunix |
SUI/USDT | $0.7204 | $15,563,552 | 16:57:16 01/09/2026 |
| 51 |  idax exchange |
SUI/USDT | $0.7197 | $15,494,304 | 17:00:18 01/09/2026 |
| 52 |  WHXEX |
SUI/USDT | $0.7197 | $15,494,064 | 17:00:16 01/09/2026 |
| 53 |  Blockfinex |
SUI/USDT | $0.7197 | $15,492,897 | 17:00:15 01/09/2026 |
| 54 |  Koinbay |
SUI/USDT | $0.7195 | $15,392,257 | 17:00:15 01/09/2026 |
| 55 |  KCEX |
SUI/USDT | $0.7204 | $15,001,507 | 16:57:15 01/09/2026 |
| 56 |  BitGW Exchange |
SUI/USDT | $0.7202 | $14,664,634 | 17:00:17 01/09/2026 |
| 57 |  UZX |
SUI/USDT | $0.7201 | $14,219,489 | 16:57:15 01/09/2026 |
| 58 |  OKX |
SUI/USDT | $0.7208 | $14,210,362 | 16:56:23 01/09/2026 |
| 59 |  Gems Trade |
SUI/USDT | $0.7201 | $14,174,889 | 17:00:12 01/09/2026 |
| 60 |  Zoomex |
SUI/USDT | $0.7192 | $14,056,225 | 17:00:15 01/09/2026 |
| 61 |  Coinbase Exchange |
SUI/USD | $0.7207 | $13,376,747 | 16:56:30 01/09/2026 |
| 62 |  BitMart |
SUI/USDT | $0.7211 | $13,103,901 | 17:03:16 01/09/2026 |
| 63 | Toobit |
SUI/USDT | $0.7208 | $13,046,975 | 16:57:08 01/09/2026 |
| 64 | Biconomy.com |
SUI/USDT | $0.7208 | $12,785,013 | 16:57:09 01/09/2026 |
| 65 | WhiteBIT |
SUI/USDT | $0.7209 | $12,544,220 | 16:57:11 01/09/2026 |
| 66 |  BitradeX |
SUI/USDT | $0.7195 | $12,324,089 | 17:00:15 01/09/2026 |
| 67 |  Phemex |
SUI/USDT | $0.7201 | $12,202,775 | 16:57:15 01/09/2026 |
| 68 |  KuCoin |
SUI/USDT | $0.7201 | $12,163,621 | 16:54:20 01/09/2026 |
| 69 |  Gate |
SUI/USDT | $0.7199 | $12,057,314 | 16:54:19 01/09/2026 |
| 70 | Binance |
SUI/USDC | $0.7199 | $11,886,676 | 16:54:17 01/09/2026 |
| 71 | BVOX |
SUI/USDT | $0.7207 | $11,600,527 | 16:57:07 01/09/2026 |
| 72 |  WOO X Pro |
SUI/USDT | $0.7197 | $10,704,471 | 17:00:16 01/09/2026 |
| 73 | Tapbit |
SUI/USDT | $0.7208 | $10,691,614 | 16:57:11 01/09/2026 |
| 74 |  Hyperliquid |
SUI/USDC | $0.7206 | $10,163,281 | 16:57:26 01/09/2026 |
| 75 | Ourbit |
SUI/USDT | $0.7202 | $10,056,439 | 16:57:07 01/09/2026 |
| 76 | CrypFine |
SUI/USDT | $0.7208 | $9,707,918 | 16:57:08 01/09/2026 |
| 77 | XT.COM |
SUI/USDT | $0.7208 | $9,649,798 | 16:57:09 01/09/2026 |
| 78 | Binance |
SUI/USDC | $0.7208 | $8,940,645 | 16:56:42 01/09/2026 |
| 79 |  Bitbaby |
SUI/USDT | $0.7196 | $8,777,629 | 17:00:15 01/09/2026 |
| 80 |  BitDelta |
SUI/USDT | $0.7208 | $8,686,147 | 16:57:07 01/09/2026 |
| 81 |  EasiCoin |
SUI/USDT | $0.7197 | $8,036,862 | 17:00:17 01/09/2026 |
| 82 |  YUBIT |
SUI/USDT | $0.7201 | $7,954,369 | 16:57:15 01/09/2026 |
| 83 |  DeepBook Protocol |
SUI/USDC | $0.7205 | $7,786,712 | 16:57:10 01/09/2026 |
| 84 |  BlockFin |
SUI/USDT | $0.7203 | $7,777,071 | 17:00:07 01/09/2026 |
| 85 | KuCoin |
SUI/USDT | $0.7200 | $7,614,042 | 16:46:53 01/09/2026 |
| 86 | CoinP |
SUI/USDT | $0.7201 | $7,503,479 | 17:00:07 01/09/2026 |
| 87 |  Grvt |
SUI/USDT | $0.7203 | $7,471,638 | 17:03:21 01/09/2026 |
| 88 |  LBank |
SUI/USDT | $0.7201 | $7,446,737 | 16:57:16 01/09/2026 |
| 89 | Hibt |
SUI/USDT | $0.7209 | $7,444,316 | 16:57:09 01/09/2026 |
| 90 | OrangeX |
SUI/USDT | $0.7207 | $7,245,022 | 16:57:08 01/09/2026 |
| 91 |  BitTap |
SUI/USDT | $0.7197 | $6,698,451 | 17:00:16 01/09/2026 |
| 92 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7208 | $6,677,996 | 17:03:50 01/09/2026 |
| 93 | LBank |
SUI/USDT | $0.7209 | $6,593,919 | 16:57:08 01/09/2026 |
| 94 | BingX |
SUI/USDC | $0.7204 | $6,516,248 | 16:57:20 01/09/2026 |
| 95 | Gate |
SUI/USDT | $0.7206 | $6,482,333 | 16:56:54 01/09/2026 |
| 96 | Bybit |
SUI/USDT | $0.7205 | $6,412,214 | 16:54:08 01/09/2026 |
| 97 |  Upbit |
SUI/KRW | $0.7246 | $6,367,895 | 16:56:53 01/09/2026 |
| 98 |  GroveX |
SUI/USDT | $0.7202 | $6,220,702 | 17:00:07 01/09/2026 |
| 99 | Websea |
SUI/USDT | $0.7207 | $5,986,814 | 16:57:09 01/09/2026 |
| 100 | YEX |
SUI/USDT | $0.7201 | $5,957,221 | 17:00:08 01/09/2026 |
| 101 | BlockFin |
SUI/USDT | $0.7196 | $5,933,903 | 17:00:17 01/09/2026 |
| 102 | BitradeX |
SUI/USDT | $0.7203 | $5,692,187 | 17:00:10 01/09/2026 |
| 103 |  CRMClick |
SUI/USDT | $0.7208 | $5,240,660 | 16:57:09 01/09/2026 |
| 104 |  HTX |
SUI/USDT | $0.7202 | $5,236,540 | 16:59:24 01/09/2026 |
| 105 | Bitget |
SUI/USDT | $0.7203 | $5,123,616 | 16:55:06 01/09/2026 |
| 106 |  DigiFinex |
SUI/USDT | $0.7201 | $5,072,261 | 17:00:09 01/09/2026 |
| 107 | YUBIT |
SUI/USDT | $0.7206 | $5,069,372 | 16:57:09 01/09/2026 |
| 108 |  WEEX |
SUI/USDT | $0.7208 | $4,900,291 | 16:57:09 01/09/2026 |
| 109 | Biconomy.com |
SUI/USDC | $0.7207 | $4,803,970 | 16:57:09 01/09/2026 |
| 110 |  BloFin |
SUI/USDT | $0.7201 | $4,569,587 | 16:57:18 01/09/2026 |
| 111 | BloFin |
SUI/USDT | $0.7209 | $4,547,997 | 16:57:07 01/09/2026 |
| 112 | CoinW |
SUI/USDT | $0.7204 | $4,225,750 | 16:54:11 01/09/2026 |
| 113 | Binance |
SUI/USD | $0.7200 | $4,191,084 | 16:54:50 01/09/2026 |
| 114 | BingX |
SUI/USD | $0.7199 | $4,170,139 | 16:57:20 01/09/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.7193 | $3,942,668 | 16:57:17 01/09/2026 |
| 116 |  x.me Exchange |
SUI/USDT | $0.7203 | $3,780,895 | 16:57:18 01/09/2026 |
| 117 |  Bitcastle |
SUI/USDT | $0.7202 | $3,749,487 | 17:00:10 01/09/2026 |
| 118 |  AEGET |
SUI/USDT | $0.7201 | $3,714,926 | 17:00:09 01/09/2026 |
| 119 |  ASTX |
SUI/USDT | $0.7203 | $3,714,417 | 17:00:08 01/09/2026 |
| 120 |  Turbos Finance |
SUI/USDC | $0.7207 | $3,574,949 | 16:56:04 01/09/2026 |
| 121 | Toobit |
SUI/USDC | $0.7203 | $3,478,787 | 16:57:18 01/09/2026 |
| 122 |  Kraken |
SUI/USD | $0.7203 | $3,329,504 | 16:59:54 01/09/2026 |
| 123 |  MGBX |
SUI/USDT | $0.7199 | $3,272,765 | 16:57:16 01/09/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.7215 | $3,243,868 | 16:57:11 01/09/2026 |
| 125 |  EVEDEX |
SUI/USD | $0.7215 | $3,222,264 | 17:03:15 01/09/2026 |
| 126 |  Bithumb |
SUI/KRW | $0.7253 | $3,041,717 | 16:59:53 01/09/2026 |
| 127 | Hotcoin |
SUI/USDT | $0.7202 | $2,963,407 | 16:57:13 01/09/2026 |
| 128 |  Kalshi |
SUI/USD | $0.7205 | $2,841,319 | 17:03:15 01/09/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9990 | $2,750,690 | 16:45:10 01/09/2026 |
| 130 | Pionex |
SUI/USDT | $0.7209 | $2,664,087 | 16:57:10 01/09/2026 |
| 131 |  Bitvavo |
SUI/EUR | $0.7207 | $2,627,384 | 16:57:10 01/09/2026 |
| 132 | Bitcastle |
SUI/USDT | $0.7195 | $2,535,558 | 17:00:18 01/09/2026 |
| 133 | Cetus |
USDC/SUI | $1.00 | $2,409,986 | 16:59:27 01/09/2026 |
| 134 |  Picol |
SUI/USDT | $0.7202 | $2,348,157 | 17:00:08 01/09/2026 |
| 135 |  AllinX |
SUI/USDT | $0.7311 | $2,270,107 | 17:00:08 01/09/2026 |
| 136 | BlockFin |
SUI/USDC | $0.7202 | $2,190,239 | 17:00:07 01/09/2026 |
| 137 | Hotcoin |
SUI/USD | $0.7202 | $2,124,124 | 16:57:18 01/09/2026 |
| 138 |  SuperEx |
SUI/USD1 | $0.7202 | $2,113,179 | 17:00:09 01/09/2026 |
| 139 |  Coinbase International Exchange |
SUI/USDC | $0.7217 | $2,093,199 | 17:03:15 01/09/2026 |
| 140 |  BitKan |
SUI/USDT | $0.7203 | $1,968,161 | 17:00:09 01/09/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.7201 | $1,954,892 | 17:00:12 01/09/2026 |
| 142 | YEX |
SUI/USD | $0.7196 | $1,953,376 | 17:00:16 01/09/2026 |
| 143 | MEXC |
SUI/USDT | $0.7209 | $1,814,829 | 16:57:12 01/09/2026 |
| 144 | XT.COM |
SUI/USDC | $0.7208 | $1,788,712 | 16:57:09 01/09/2026 |
| 145 |  XXKK |
SUI/USDT | $0.7208 | $1,761,167 | 16:57:07 01/09/2026 |
| 146 |  Bluefin |
SUI/USDC | $0.7204 | $1,760,319 | 16:43:04 01/09/2026 |
| 147 | WhiteBIT |
SUI/USDC | $0.7205 | $1,668,843 | 16:57:11 01/09/2026 |
| 148 | Bitbase |
SUI/USDT | $0.7208 | $1,661,944 | 16:57:08 01/09/2026 |
| 149 | Blockfinex |
SUI/USDT | $0.7203 | $1,629,633 | 17:00:08 01/09/2026 |
| 150 | Phemex |
SUI/USD | $0.7201 | $1,616,289 | 16:57:15 01/09/2026 |
| 151 | Koinbay |
SUI/USDT | $0.7202 | $1,615,218 | 17:00:09 01/09/2026 |
| 152 | WhiteBIT |
SUI/TRY | $0.7196 | $1,513,557 | 16:57:11 01/09/2026 |
| 153 | BITmarkets |
SUI/USD | $0.7205 | $1,509,795 | 17:00:12 01/09/2026 |
| 154 | B2Z Exchange |
SUI/USD | $0.7205 | $1,509,733 | 17:00:12 01/09/2026 |
| 155 | Bitbaby |
SUI/USDT | $0.7204 | $1,478,921 | 17:00:07 01/09/2026 |
| 156 | KCEX |
SUI/USDC | $0.7202 | $1,434,522 | 16:57:15 01/09/2026 |
| 157 | Bitunix |
SUI/USDT | $0.7207 | $1,422,211 | 16:57:09 01/09/2026 |
| 158 | BingX |
SUI/USDT | $0.7201 | $1,422,140 | 16:48:08 01/09/2026 |
| 159 | Phemex |
SUI/USDT | $0.7208 | $1,370,173 | 16:57:10 01/09/2026 |
| 160 | Koinbay |
SUI/USDC | $0.7199 | $1,358,344 | 17:00:09 01/09/2026 |
| 161 | BloFin |
SUI/USDC | $0.7208 | $1,281,466 | 16:57:07 01/09/2026 |
| 162 | B2Z Exchange |
SUI/USDT | $0.7203 | $1,272,537 | 17:00:12 01/09/2026 |
| 163 | BTSE |
SUI/USDT | $0.7208 | $1,270,898 | 16:57:07 01/09/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.7203 | $1,220,304 | 17:00:12 01/09/2026 |
| 165 | XT.COM |
SUI/USD | $0.7201 | $1,211,322 | 16:57:42 01/09/2026 |
| 166 | AstralX |
SUI/USDT | $0.7195 | $1,203,574 | 17:00:18 01/09/2026 |
| 167 | Pionex |
SUI/USDT | $0.7202 | $1,131,798 | 16:57:16 01/09/2026 |
| 168 |  Orderly |
SUI/USDC | $0.7186 | $1,119,063 | 17:03:16 01/09/2026 |
| 169 |  MemeMax |
SUI/USDC | $0.7211 | $1,119,047 | 17:03:16 01/09/2026 |
| 170 | OKX |
SUI/USDC | $0.7200 | $1,061,869 | 16:56:23 01/09/2026 |
| 171 | Binance |
SUI/USD1 | $0.7203 | $1,013,881 | 16:56:42 01/09/2026 |
| 172 | Bitrue |
SUI/XRP | $0.7212 | $1,012,118 | 16:57:08 01/09/2026 |
| 173 | Bitbase |
SUI/USDC | $0.7198 | $1,007,799 | 16:48:17 01/09/2026 |
| 174 | Binance |
SUI/TRY | $0.7192 | $994,582 | 16:56:42 01/09/2026 |
| 175 | HTX |
SUI/USDT | $0.7194 | $979,657 | 16:39:17 01/09/2026 |
| 176 |  ZKE |
SUI/USDT | $0.7202 | $977,491 | 17:00:09 01/09/2026 |
| 177 |  Aster |
SUI/USDT | $0.7199 | $975,164 | 16:54:15 01/09/2026 |
| 178 |  TruBit Pro Exchange |
SUI/USDT | $0.7197 | $962,931 | 17:00:11 01/09/2026 |
| 179 | Binance |
SUI/JPY | $0.7205 | $961,135 | 16:56:42 01/09/2026 |
| 180 | x.me Exchange |
SUI/USDT | $0.7209 | $915,139 | 16:57:08 01/09/2026 |
| 181 | Bitrue |
SUI/USDT | $0.7213 | $899,319 | 16:57:08 01/09/2026 |
| 182 | 4E |
SUI/USDT | $0.7201 | $895,622 | 16:57:15 01/09/2026 |
| 183 |  LeveX |
SUI/USDT | $0.7199 | $887,967 | 17:00:15 01/09/2026 |
| 184 | Kraken |
SUI/EUR | $0.7203 | $853,244 | 16:59:24 01/09/2026 |
| 185 |  VinDAX |
SUI/USDT | $0.7199 | $851,918 | 17:00:12 01/09/2026 |
| 186 |  Bit2Me |
SUI/EUR | $0.7202 | $843,537 | 17:00:12 01/09/2026 |
| 187 | Bybit |
SUI/USDC | $0.7203 | $840,107 | 16:54:08 01/09/2026 |
| 188 |  Lighter |
SUI/USDC | $0.7204 | $837,313 | 17:00:15 01/09/2026 |
| 189 | Binance |
SUI/BTC | $0.7206 | $832,603 | 16:56:42 01/09/2026 |
| 190 | ZKE |
SUI/USDC | $0.7199 | $821,884 | 17:00:09 01/09/2026 |
| 191 | Cofinex |
SUI/USDC | $0.7202 | $820,960 | 17:00:17 01/09/2026 |
| 192 | Bitget |
SUI/PERP | $0.7205 | $819,606 | 16:54:15 01/09/2026 |
| 193 | Phemex |
SUI/USDC | $0.7202 | $818,364 | 16:57:15 01/09/2026 |
| 194 | OKX |
SUI/EUR | $0.7204 | $797,489 | 16:56:23 01/09/2026 |
| 195 |  EdgeX |
SUI/USDC | $0.7210 | $786,530 | 17:03:15 01/09/2026 |
| 196 | EasiCoin |
SUI/USDT | $0.7200 | $765,139 | 17:00:12 01/09/2026 |
| 197 | Bybit |
SUI/USD | $0.7202 | $746,975 | 16:54:16 01/09/2026 |
| 198 | KCEX |
SUI/USDT | $0.7206 | $700,044 | 16:57:08 01/09/2026 |
| 199 |  Extended |
SUI/USD | $0.7206 | $688,640 | 17:03:16 01/09/2026 |
| 200 |  KlicklX |
SUI/USDT | $0.7200 | $666,904 | 17:00:14 01/09/2026 |
| 201 | KTX |
SUI/USDT | $0.7199 | $655,753 | 17:00:08 01/09/2026 |
| 202 |  SunX |
SUI/USDT | $0.7040 | $651,699 | 17:03:16 01/09/2026 |
| 203 |  PointPay |
SUI/USDT | $0.7205 | $639,224 | 16:54:10 01/09/2026 |
| 204 |  Antarctic |
SUI/USDT | $0.7211 | $620,223 | 17:03:20 01/09/2026 |
| 205 | Bitbase |
SUI/USDC | $0.7208 | $610,540 | 16:57:08 01/09/2026 |
| 206 | Hibt |
SUI/USDC | $0.7208 | $590,167 | 16:57:09 01/09/2026 |
| 207 | WhiteBIT |
SUI/EUR | $0.7207 | $553,134 | 16:57:11 01/09/2026 |
| 208 | YEX |
SUI/USDC | $0.7196 | $540,953 | 17:00:16 01/09/2026 |
| 209 |  CoinEx |
SUI/USDT | $0.7202 | $539,029 | 16:57:15 01/09/2026 |
| 210 |  CoinTR |
SUI/USDT | $0.7203 | $538,460 | 17:00:08 01/09/2026 |
| 211 | KCEX |
SUI/USDC | $0.7207 | $534,556 | 16:57:08 01/09/2026 |
| 212 | Bitrue |
SUI/RLUSD | $0.7227 | $527,061 | 16:57:08 01/09/2026 |
| 213 | Bitrue |
SUI/USD1 | $0.7226 | $525,869 | 16:57:08 01/09/2026 |
| 214 |  Binance TR |
SUI/TRY | $0.7192 | $503,001 | 16:57:09 01/09/2026 |
| 215 | CoinTR |
SUI/TRY | $0.7202 | $479,882 | 17:00:08 01/09/2026 |
| 216 | XT.COM |
SUI/USD1 | $0.7203 | $456,386 | 16:57:09 01/09/2026 |
| 217 | Gate |
SUI/USDC | $0.7201 | $412,689 | 16:56:25 01/09/2026 |
| 218 |  Coincall |
SUI/USD | $0.7213 | $361,264 | 17:03:15 01/09/2026 |
| 219 |  BASEKX |
SUI/USDT | $0.7197 | $356,574 | 17:00:16 01/09/2026 |
| 220 | CoinEx |
SUI/USDT | $0.7203 | $356,089 | 16:59:23 01/09/2026 |
| 221 | Cetus |
DEEP/SUI | $0.01421 | $355,676 | 16:33:58 01/09/2026 |
| 222 | Cetus |
USDsui/SUI | $1.0000 | $332,313 | 16:46:17 01/09/2026 |
| 223 | LeveX |
SUI/USDT | $0.7202 | $324,477 | 17:00:10 01/09/2026 |
| 224 |  Crypto.com Exchange |
SUI/USD | $0.7210 | $309,776 | 16:57:10 01/09/2026 |
| 225 | Bitunix |
SUI/USD | $0.7202 | $294,393 | 16:57:16 01/09/2026 |
| 226 | Crypto.com Exchange |
SUI/USD | $0.7323 | $281,522 | 13:45:17 01/09/2026 |
| 227 |  Coinstore |
SUI/USDT | $0.7203 | $277,779 | 16:57:14 01/09/2026 |
| 228 |  Paribu |
SUI/TRY | $0.7192 | $274,936 | 17:02:23 01/09/2026 |
| 229 | Bitrue |
SUI/USDC | $0.7213 | $274,437 | 16:57:08 01/09/2026 |
| 230 |  AlphaX |
SUI/USDT | $0.7197 | $271,222 | 17:00:16 01/09/2026 |
| 231 | MEXC |
SUI/USD | $0.7203 | $265,984 | 16:57:16 01/09/2026 |
| 232 | Binance |
SUI/FDUSD | $0.7204 | $263,401 | 16:56:42 01/09/2026 |
| 233 |  Momentum |
SUI/USDC | $0.7208 | $259,593 | 16:44:57 01/09/2026 |
| 234 |  Pacifica |
SUI/USD | $0.7213 | $257,983 | 17:03:15 01/09/2026 |
| 235 | BingX |
SUI/USDC | $0.7203 | $253,622 | 16:48:08 01/09/2026 |
| 236 | MEXC |
SUI/USDC | $0.7202 | $251,272 | 16:57:16 01/09/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.7202 | $242,447 | 17:00:08 01/09/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.7199 | $229,824 | 16:59:23 01/09/2026 |
| 239 |  Backpack Exchange |
SUI/USDC | $0.7198 | $224,235 | 16:57:15 01/09/2026 |
| 240 |  ApeX Omni |
SUI/USDT | $0.7208 | $222,400 | 17:03:16 01/09/2026 |
| 241 | Bitunix |
SUI/USDC | $0.7203 | $219,108 | 16:57:16 01/09/2026 |
| 242 |  BYDFi |
SUI/USDT | $0.7201 | $210,233 | 17:00:15 01/09/2026 |
| 243 | BYDFi |
SUI/USDT | $0.7207 | $209,075 | 16:57:08 01/09/2026 |
| 244 | Bluefin |
DEEP/SUI | $0.01416 | $194,792 | 16:41:16 01/09/2026 |
| 245 |  Bitbank |
SUI/JPY | $0.7212 | $187,576 | 16:57:08 01/09/2026 |
| 246 | Cetus |
DEEP/SUI | $0.01419 | $179,798 | 16:59:17 01/09/2026 |
| 247 |  TxFlow |
SUI/USDC | $0.7199 | $170,828 | 17:00:31 01/09/2026 |
| 248 | PointPay |
SUI/USDC | $0.7203 | $167,319 | 16:54:10 01/09/2026 |
| 249 | B2Z Exchange |
SUI/USDC | $0.7204 | $161,411 | 17:00:12 01/09/2026 |
| 250 | BITmarkets |
SUI/USDC | $0.7205 | $161,408 | 17:00:12 01/09/2026 |
| 251 | Bluefin |
SUI/USDsui | $0.7188 | $160,599 | 16:40:37 01/09/2026 |
| 252 |  BtcTurk | Kripto |
SUI/TRY | $0.7182 | $154,465 | 16:59:23 01/09/2026 |
| 253 |  Variational |
SUI/USDC | $0.7198 | $148,464 | 17:03:15 01/09/2026 |
| 254 | Bitget |
SUI/USDC | $0.7200 | $142,445 | 16:55:06 01/09/2026 |
| 255 |  Ulink |
SUI/USDT | $1.97 | $140,819 | 17:00:18 01/09/2026 |
| 256 | Cetus |
CETUS/SUI | $0.02288 | $138,421 | 16:53:31 01/09/2026 |
| 257 | Cetus |
WAL/SUI | $0.02436 | $135,253 | 16:57:23 01/09/2026 |
| 258 | Cetus |
WAL/SUI | $0.02435 | $131,555 | 16:57:26 01/09/2026 |
| 259 |  Deribit |
SUI/USDC | $0.7189 | $125,416 | 17:00:51 01/09/2026 |
| 260 | Binance |
SUI/EUR | $0.7202 | $122,201 | 16:56:42 01/09/2026 |
| 261 | Kraken |
SUI/GBP | $0.7205 | $117,866 | 16:59:54 01/09/2026 |
| 262 | BYDFi |
SUI/USDC | $0.7229 | $117,822 | 15:36:15 01/09/2026 |
| 263 |  Revolut X |
SUI/EUR | $0.7228 | $117,403 | 17:00:09 01/09/2026 |
| 264 | Revolut X |
SUI/USD | $0.7207 | $110,836 | 17:00:09 01/09/2026 |
| 265 |  Bitcoiva |
SUI/INR | $0.7554 | $107,144 | 17:00:09 01/09/2026 |
| 266 | OKX |
SUI/USD | $0.7204 | $103,004 | 16:56:23 01/09/2026 |
| 267 | Cofinex |
SUI/USDT | $0.7205 | $96,109.93 | 17:00:10 01/09/2026 |
| 268 | SunX |
SUI/USDT | $0.7197 | $93,972.68 | 17:00:19 01/09/2026 |
| 269 | Crypto.com Exchange |
SUI/USDT | $0.7208 | $93,409.30 | 16:57:10 01/09/2026 |
| 270 |  Bitfinex |
SUI/USDT | $0.7206 | $92,634.95 | 16:58:54 01/09/2026 |
| 271 |  Coinone |
SUI/KRW | $0.7242 | $91,424.98 | 16:59:53 01/09/2026 |
| 272 | BtcTurk | Kripto |
SUI/USDT | $0.7203 | $85,786.96 | 16:59:23 01/09/2026 |
| 273 |  Flipster |
SUI/USDT | $0.7198 | $85,260.12 | 17:00:16 01/09/2026 |
| 274 |  CriptoSwaps |
SUI/USDT | $0.7203 | $82,932.28 | 16:57:16 01/09/2026 |
| 275 |  Foxbit |
SUI/BRL | $0.7220 | $76,641.43 | 17:00:10 01/09/2026 |
| 276 |  Coins.ph |
SUI/PHP | $0.7203 | $75,924.98 | 17:00:07 01/09/2026 |
| 277 |  BigONE |
SUI/USDT | $0.7275 | $74,069.19 | 16:57:07 01/09/2026 |
| 278 | LeveX |
SUI/USDC | $0.7197 | $73,996.04 | 17:00:15 01/09/2026 |
| 279 |  Indodax |
SUI/IDR | $0.7189 | $73,487.56 | 17:02:24 01/09/2026 |
| 280 | Cetus |
BUCK/SUI | $0.9986 | $73,198.47 | 16:58:33 01/09/2026 |
| 281 |  ICRYPEX |
SUI/USDT | $0.7189 | $72,916.00 | 17:00:13 01/09/2026 |
| 282 | CoinEx |
SUI/USDC | $0.7203 | $71,774.65 | 16:57:15 01/09/2026 |
| 283 | MEXC |
SUI/USD1 | $0.7206 | $70,325.32 | 16:54:16 01/09/2026 |
| 284 |  Blynex |
SUI/USDT | $0.7213 | $69,453.44 | 16:57:09 01/09/2026 |
| 285 | Bluefin |
WAL/SUI | $0.02436 | $67,441.42 | 16:57:24 01/09/2026 |
| 286 | MEXC |
SUI/USD1 | $0.7206 | $66,507.01 | 16:57:12 01/09/2026 |
| 287 | MEXC |
SUI/EUR | $0.7177 | $64,200.67 | 16:57:12 01/09/2026 |
| 288 |  HyperPay Futures |
SUI/USDT | $0.7210 | $63,952.72 | 17:03:17 01/09/2026 |
| 289 | Bitstamp by Robinhood |
SUI/EUR | $0.7219 | $62,140.68 | 16:59:23 01/09/2026 |
| 290 | Bitfinex |
SUI/USD | $0.7204 | $61,637.41 | 16:58:54 01/09/2026 |
| 291 | MEXC |
SUI/USDC | $0.7208 | $61,058.44 | 16:57:12 01/09/2026 |
| 292 |  Bybit EU |
SUI/USDC | $0.7214 | $59,693.67 | 16:36:10 01/09/2026 |
| 293 | TxFlow |
SUI/USDC | $0.7209 | $58,884.53 | 16:57:10 01/09/2026 |
| 294 | Backpack Exchange |
SUI/USDC | $0.7218 | $58,748.69 | 16:57:08 01/09/2026 |
| 295 | Cofinex |
SUI/EUR | $0.7204 | $58,299.07 | 17:00:10 01/09/2026 |
| 296 |  Bullish |
SUI/USDC | $0.7204 | $56,821.51 | 16:57:07 01/09/2026 |
| 297 |  CoinDCX |
SUI/INR | $0.7626 | $56,366.39 | 17:00:10 01/09/2026 |
| 298 | Momentum |
NAVX/SUI | $0.01084 | $53,891.91 | 16:15:31 01/09/2026 |
| 299 | Revolut X |
SUI/USDC | $0.7209 | $51,915.66 | 17:00:09 01/09/2026 |
| 300 | Cofinex |
SUI/USDC | $0.7207 | $51,270.43 | 17:00:10 01/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 01/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,962,041,595 với tỷ giá $0.7201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.