Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.03 | $25,614,926,598 | 22:00:09 21/09/2026 |
| 2 |  FameEX |
SUI/USDT | $1.04 | $3,362,287,453 | 21:57:19 21/09/2026 |
| 3 |  COINSPACE |
SUI/USDT | $1.03 | $1,109,784,738 | 22:00:11 21/09/2026 |
| 4 |  Binance |
SUI/USDT | $1.04 | $1,052,928,540 | 21:54:17 21/09/2026 |
| 5 |  OrangeX |
SUI/USDT | $1.04 | $788,913,700 | 21:48:15 21/09/2026 |
| 6 |  Ourbit |
SUI/USDT | $1.04 | $496,289,640 | 21:57:16 21/09/2026 |
| 7 |  CrypFine |
SUI/USDT | $1.04 | $494,527,319 | 21:57:15 21/09/2026 |
| 8 |  Echobit |
SUI/USDT | $1.04 | $478,531,947 | 21:57:16 21/09/2026 |
| 9 |  Tapbit |
SUI/USDT | $1.04 | $466,879,472 | 21:57:15 21/09/2026 |
| 10 |  BitxEX |
SUI/USDT | $1.03 | $412,810,102 | 22:00:12 21/09/2026 |
| 11 |  CoinW |
SUI/USDT | $1.04 | $376,379,215 | 21:57:19 21/09/2026 |
| 12 |  Pionex |
SUI/BTC | $1.04 | $338,228,169 | 21:57:16 21/09/2026 |
| 13 |  BiKing |
SUI/USDT | $1.03 | $320,737,428 | 22:00:17 21/09/2026 |
| 14 |  Biconomy.com |
SUI/USDT | $1.04 | $320,666,339 | 21:57:15 21/09/2026 |
| 15 |  Bybit |
SUI/USDT | $1.04 | $313,942,518 | 21:57:18 21/09/2026 |
| 16 |  CEEX exchange |
SUI/USDT | $1.04 | $295,088,909 | 22:03:15 21/09/2026 |
| 17 |  Batonex |
SUI/USDT | $1.03 | $294,741,528 | 22:00:15 21/09/2026 |
| 18 |  MEXC |
SUI/USDT | $1.04 | $282,769,945 | 21:57:16 21/09/2026 |
| 19 |  IBIT Global |
SUI/USDT | $1.03 | $264,797,942 | 22:00:17 21/09/2026 |
| 20 | Binance |
SUI/USDT | $1.04 | $247,259,975 | 21:56:42 21/09/2026 |
| 21 |  MSX |
SUI/USD | $1.04 | $242,466,045 | 22:03:17 21/09/2026 |
| 22 |  KTX |
SUI/USDT | $1.03 | $198,353,646 | 22:00:16 21/09/2026 |
| 23 |  Bitbase |
SUI/USDT | $1.04 | $186,962,042 | 21:57:17 21/09/2026 |
| 24 |  Cofinex |
SUI/USDT | $1.03 | $166,239,794 | 22:00:15 21/09/2026 |
| 25 |  Bitget |
SUI/USDT | $1.04 | $165,823,276 | 21:57:16 21/09/2026 |
| 26 |  Websea |
SUI/USDT | $1.04 | $160,454,033 | 21:57:17 21/09/2026 |
| 27 |  BTCC |
SUI/USDT | $1.03 | $154,560,430 | 21:57:15 21/09/2026 |
| 28 |  WhiteBIT |
SUI/USDT | $1.03 | $151,178,083 | 21:54:15 21/09/2026 |
| 29 |  CZR Exchange |
SUI/USDT | $1.03 | $141,843,008 | 22:00:17 21/09/2026 |
| 30 | BTCC |
SUI/USDT | $1.04 | $123,407,269 | 21:57:12 21/09/2026 |
| 31 |  4E |
SUI/USDT | $1.03 | $122,495,817 | 22:00:07 21/09/2026 |
| 32 |  Toobit |
SUI/USDT | $1.04 | $116,975,151 | 21:57:15 21/09/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $1.03 | $111,556,747 | 22:00:17 21/09/2026 |
| 34 |  XT.COM |
SUI/USDT | $1.04 | $108,907,207 | 21:57:44 21/09/2026 |
| 35 |  BVOX |
SUI/USDT | $1.04 | $108,901,183 | 21:54:15 21/09/2026 |
| 36 |  Hotcoin |
SUI/USDT | $1.04 | $100,416,787 | 21:57:17 21/09/2026 |
| 37 |  Bitunix |
SUI/USDT | $1.04 | $98,562,830 | 21:57:18 21/09/2026 |
| 38 |  Zoomex |
SUI/USDT | $1.03 | $96,936,180 | 22:00:26 21/09/2026 |
| 39 |  Koinbay |
SUI/USDT | $1.04 | $96,447,053 | 22:00:15 21/09/2026 |
| 40 |  Coinbase Exchange |
SUI/USD | $1.04 | $95,525,594 | 21:56:29 21/09/2026 |
| 41 |  UZX |
SUI/USDT | $1.04 | $95,116,142 | 21:57:15 21/09/2026 |
| 42 |  Hyperliquid |
SUI/USDC | $1.04 | $89,866,302 | 21:57:26 21/09/2026 |
| 43 |  idax exchange |
SUI/USDT | $1.03 | $88,484,285 | 22:00:18 21/09/2026 |
| 44 |  Blockfinex |
SUI/USDT | $1.03 | $88,476,657 | 22:00:15 21/09/2026 |
| 45 |  KuCoin |
SUI/USDT | $1.04 | $88,147,170 | 21:57:23 21/09/2026 |
| 46 | CEEX exchange |
SUI/USDT | $1.04 | $87,974,904 | 22:03:10 21/09/2026 |
| 47 |  Hibt |
SUI/USDT | $1.04 | $83,573,426 | 21:54:21 21/09/2026 |
| 48 |  BitradeX |
SUI/USDT | $1.03 | $83,423,319 | 22:00:15 21/09/2026 |
| 49 |  WEEX |
SUI/USDT | $1.04 | $83,131,251 | 21:57:08 21/09/2026 |
| 50 |  BingX |
SUI/USDT | $1.04 | $77,789,791 | 21:57:27 21/09/2026 |
| 51 |  Gate |
SUI/USDT | $1.04 | $77,715,988 | 21:57:20 21/09/2026 |
| 52 |  BitGW Exchange |
SUI/USDT | $1.03 | $76,474,013 | 22:00:07 21/09/2026 |
| 53 |  Gems Trade |
SUI/USDT | $1.03 | $75,874,643 | 22:00:09 21/09/2026 |
| 54 |  OKX |
SUI/USDT | $1.03 | $75,774,703 | 21:59:23 21/09/2026 |
| 55 |  Upbit |
SUI/KRW | $1.02 | $72,752,461 | 21:59:53 21/09/2026 |
| 56 |  ASTX |
SUI/USDT | $1.04 | $69,786,926 | 22:03:20 21/09/2026 |
| 57 | BitradeX |
SUI/USDT | $1.03 | $69,330,545 | 22:00:07 21/09/2026 |
| 58 |  KCEX |
SUI/USDT | $1.04 | $68,961,308 | 21:57:15 21/09/2026 |
| 59 | Binance |
SUI/USDC | $1.03 | $68,850,945 | 21:54:17 21/09/2026 |
| 60 |  AEGET |
SUI/USDT | $1.04 | $67,577,616 | 22:01:31 21/09/2026 |
| 61 | Tapbit |
SUI/USDT | $1.04 | $67,361,629 | 21:57:07 21/09/2026 |
| 62 | Biconomy.com |
SUI/USDT | $1.04 | $66,442,945 | 21:57:09 21/09/2026 |
| 63 | XT.COM |
SUI/USDT | $1.04 | $62,782,137 | 21:57:13 21/09/2026 |
| 64 | Toobit |
SUI/USDT | $1.04 | $61,987,375 | 21:57:10 21/09/2026 |
| 65 |  OneBullEx |
SUI/USDT | $1.03 | $58,938,929 | 22:00:15 21/09/2026 |
| 66 | CrypFine |
SUI/USDT | $1.04 | $58,006,618 | 21:57:12 21/09/2026 |
| 67 |  Bitbaby |
SUI/USDT | $1.04 | $57,952,743 | 21:54:16 21/09/2026 |
| 68 | Ourbit |
SUI/USDT | $1.03 | $56,589,504 | 21:45:07 21/09/2026 |
| 69 |  LBank |
SUI/USDT | $1.04 | $54,046,230 | 21:57:09 21/09/2026 |
| 70 | OrangeX |
SUI/USDT | $1.04 | $52,480,125 | 21:48:08 21/09/2026 |
| 71 | LBank |
SUI/USDT | $1.04 | $50,417,674 | 21:57:16 21/09/2026 |
| 72 | Hibt |
SUI/USDT | $1.03 | $49,353,735 | 21:54:11 21/09/2026 |
| 73 | KuCoin |
SUI/USDT | $1.04 | $46,759,734 | 21:57:19 21/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
SUI/USD | $1.04 | $43,402,125 | 22:03:50 21/09/2026 |
| 75 | Binance |
SUI/USDC | $1.04 | $41,997,637 | 21:56:54 21/09/2026 |
| 76 |  YEX |
SUI/USDT | $0.8205 | $40,821,304 | 08:57:16 19/09/2026 |
| 77 | Websea |
SUI/USDT | $1.04 | $39,922,194 | 21:51:27 21/09/2026 |
| 78 | Bybit |
SUI/USDT | $1.04 | $39,062,764 | 21:57:12 21/09/2026 |
| 79 |  Kraken |
SUI/USD | $1.04 | $38,173,477 | 21:59:24 21/09/2026 |
| 80 |  EasiCoin |
SUI/USDT | $1.03 | $35,926,572 | 22:00:17 21/09/2026 |
| 81 | Bitget |
SUI/USDT | $1.04 | $35,113,593 | 21:57:05 21/09/2026 |
| 82 |  CoinP |
SUI/USDT | $1.03 | $34,968,753 | 21:57:19 21/09/2026 |
| 83 |  AstralX |
SUI/USDT | $1.04 | $34,258,109 | 21:57:08 21/09/2026 |
| 84 |  BASEKX |
SUI/USDT | $1.03 | $31,404,118 | 22:00:16 21/09/2026 |
| 85 |  Poloniex |
SUI/USDT | $1.03 | $31,298,151 | 21:59:53 21/09/2026 |
| 86 |  DigiFinex |
SUI/USDT | $1.04 | $30,130,361 | 21:57:07 21/09/2026 |
| 87 |  Bithumb |
SUI/KRW | $1.02 | $29,418,473 | 21:59:53 21/09/2026 |
| 88 |  Bitcastle |
SUI/USDT | $1.03 | $27,658,290 | 22:00:11 21/09/2026 |
| 89 |  YUBIT |
SUI/USDT | $1.04 | $25,879,518 | 21:57:07 21/09/2026 |
| 90 |  BlockFin |
SUI/USDT | $1.03 | $24,860,933 | 22:00:15 21/09/2026 |
| 91 | ASTX |
SUI/USDT | $1.04 | $24,439,924 | 22:03:16 21/09/2026 |
| 92 | AEGET |
SUI/USDT | $1.03 | $24,436,577 | 22:00:13 21/09/2026 |
| 93 |  Bitvavo |
SUI/EUR | $1.04 | $24,152,003 | 21:57:09 21/09/2026 |
| 94 | YUBIT |
SUI/USDT | $1.04 | $22,828,293 | 21:57:15 21/09/2026 |
| 95 |  DeepBook Protocol |
SUI/USDC | $1.04 | $22,732,689 | 21:57:11 21/09/2026 |
| 96 |  Bitrue |
SUI/USDT | $1.04 | $22,730,411 | 21:57:17 21/09/2026 |
| 97 | Gate |
SUI/USDT | $1.03 | $22,705,066 | 21:59:24 21/09/2026 |
| 98 |  Phemex |
SUI/USDT | $1.04 | $22,246,508 | 21:57:16 21/09/2026 |
| 99 | WhiteBIT |
SUI/USDT | $1.04 | $21,307,457 | 21:54:08 21/09/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $1.03 | $20,439,450 | 22:00:19 21/09/2026 |
| 101 |  CoinUp.io |
SUI/USDT | $1.03 | $20,109,113 | 22:00:08 21/09/2026 |
| 102 | BlockFin |
SUI/USDT | $1.03 | $19,691,023 | 22:00:07 21/09/2026 |
| 103 |  HTX |
SUI/USDT | $1.04 | $19,294,128 | 21:57:16 21/09/2026 |
| 104 | Pionex |
SUI/USDT | $1.04 | $19,151,635 | 21:57:16 21/09/2026 |
| 105 |  BloFin |
SUI/USDT | $1.04 | $19,109,439 | 21:51:17 21/09/2026 |
| 106 | Biconomy.com |
SUI/USDC | $1.04 | $19,070,632 | 21:57:09 21/09/2026 |
| 107 | CoinW |
SUI/USDT | $1.04 | $18,255,663 | 21:57:11 21/09/2026 |
| 108 | Binance |
SUI/USD | $1.04 | $17,815,809 | 21:54:51 21/09/2026 |
| 109 |  BitDelta |
SUI/USDT | $1.03 | $17,119,822 | 22:00:08 21/09/2026 |
| 110 |  Turbos Finance |
SUI/USDC | $1.03 | $16,662,447 | 21:59:56 21/09/2026 |
| 111 |  Cetus |
USDC/SUI | $1.00 | $16,492,108 | 21:58:21 21/09/2026 |
| 112 |  MGBX |
SUI/USDT | $1.04 | $16,472,656 | 21:57:17 21/09/2026 |
| 113 |  BitTap |
SUI/USDT | $1.03 | $16,158,274 | 22:00:16 21/09/2026 |
| 114 |  WHXEX |
SUI/USDT | $0.7550 | $15,744,773 | 08:45:16 18/09/2026 |
| 115 | Pionex |
SUI/USDT | $1.04 | $15,077,216 | 21:57:08 21/09/2026 |
| 116 |  BitMart |
SUI/USDT | $1.04 | $14,816,156 | 22:03:17 21/09/2026 |
| 117 |  Coinbase International Exchange |
SUI/USDC | $1.04 | $13,880,348 | 22:03:16 21/09/2026 |
| 118 | CZR Exchange |
SUI/USDT | $1.03 | $13,465,727 | 22:00:10 21/09/2026 |
| 119 |  Picol |
SUI/USDT | $1.03 | $13,309,883 | 22:00:10 21/09/2026 |
| 120 | WhiteBIT |
SUI/USDC | $1.03 | $12,935,232 | 21:54:08 21/09/2026 |
| 121 | Phemex |
SUI/USD | $1.04 | $12,602,765 | 21:57:16 21/09/2026 |
| 122 | Cetus |
USDC/SUI | $1.00 | $12,497,032 | 21:59:42 21/09/2026 |
| 123 | CoinP |
SUI/USDT | $1.03 | $11,731,597 | 22:00:19 21/09/2026 |
| 124 | Bitunix |
SUI/USDT | $1.04 | $11,378,208 | 21:57:08 21/09/2026 |
| 125 | BloFin |
SUI/USDT | $1.04 | $11,311,939 | 21:51:07 21/09/2026 |
| 126 | WhiteBIT |
SUI/WBT | $1.03 | $11,086,620 | 21:54:08 21/09/2026 |
| 127 |  GroveX |
SUI/USDT | $1.03 | $10,188,341 | 22:00:11 21/09/2026 |
| 128 |  Bitstamp by Robinhood |
SUI/USD | $1.03 | $10,069,813 | 21:59:53 21/09/2026 |
| 129 | Binance |
SUI/TRY | $1.04 | $9,554,507 | 21:56:54 21/09/2026 |
| 130 | YEX |
SUI/USDT | $0.7994 | $9,461,637 | 17:27:09 18/09/2026 |
| 131 |  XXKK |
SUI/USDT | $1.03 | $9,192,472 | 22:00:11 21/09/2026 |
| 132 | Kraken |
SUI/EUR | $1.03 | $9,121,533 | 21:59:24 21/09/2026 |
| 133 | Bitbaby |
SUI/USDT | $1.03 | $9,073,602 | 21:54:10 21/09/2026 |
| 134 | Phemex |
SUI/USDT | $1.04 | $9,014,354 | 21:57:08 21/09/2026 |
| 135 | MEXC |
SUI/USDT | $1.03 | $8,791,346 | 21:45:07 21/09/2026 |
| 136 |  Bit2Me |
SUI/EUR | $1.03 | $8,393,411 | 22:00:08 21/09/2026 |
| 137 | XT.COM |
SUI/USDC | $1.04 | $8,393,015 | 21:57:13 21/09/2026 |
| 138 |  Grvt |
SUI/USDT | $1.02 | $8,361,467 | 19:09:26 21/09/2026 |
| 139 | Bitbase |
SUI/USDT | $1.04 | $8,267,255 | 21:51:09 21/09/2026 |
| 140 |  WOO X Pro |
SUI/USDT | $1.03 | $8,216,182 | 22:00:16 21/09/2026 |
| 141 | Hotcoin |
SUI/USD | $1.04 | $7,966,309 | 21:57:17 21/09/2026 |
| 142 | BingX |
SUI/USDT | $1.03 | $7,864,764 | 21:54:09 21/09/2026 |
| 143 |  Bluefin |
SUI/USDC | $1.04 | $7,344,075 | 21:59:34 21/09/2026 |
| 144 | Toobit |
SUI/USDC | $1.04 | $7,001,698 | 21:57:15 21/09/2026 |
| 145 | KCEX |
SUI/USDC | $1.04 | $6,764,026 | 21:57:15 21/09/2026 |
| 146 | Binance |
SUI/BTC | $1.04 | $6,679,698 | 21:56:42 21/09/2026 |
| 147 |  SuperEx |
SUI/USD1 | $1.04 | $6,671,191 | 21:57:09 21/09/2026 |
| 148 | BingX |
SUI/USDC | $1.04 | $6,543,065 | 21:57:27 21/09/2026 |
| 149 | Koinbay |
SUI/USDC | $1.03 | $6,422,851 | 22:00:11 21/09/2026 |
| 150 |  Kalshi |
SUI/USD | $1.04 | $6,311,250 | 22:03:15 21/09/2026 |
| 151 |  NEX Exchange |
SUI/USDT | $1.04 | $6,061,560 | 22:03:12 21/09/2026 |
| 152 | WhiteBIT |
SUI/TRY | $1.03 | $6,043,019 | 21:54:08 21/09/2026 |
| 153 |  Binance TR |
SUI/TRY | $1.04 | $5,973,599 | 21:57:09 21/09/2026 |
| 154 |  BTSE |
SUI/USDT | $1.04 | $5,797,927 | 21:57:19 21/09/2026 |
| 155 |  CRMClick |
SUI/USDT | $1.03 | $5,773,737 | 22:00:08 21/09/2026 |
| 156 | HTX |
SUI/USDT | $1.03 | $5,773,592 | 21:59:54 21/09/2026 |
| 157 |  B2Z Exchange |
SUI/USD | $1.04 | $5,642,339 | 22:03:15 21/09/2026 |
| 158 |  BITmarkets |
SUI/USDT | $1.03 | $5,634,796 | 22:00:15 21/09/2026 |
| 159 | Bitbase |
SUI/USDC | $1.04 | $5,632,908 | 21:57:17 21/09/2026 |
| 160 | x.me Exchange |
SUI/USDT | $1.03 | $5,565,377 | 22:00:09 21/09/2026 |
| 161 | Bitrue |
SUI/XRP | $1.04 | $5,540,769 | 21:57:11 21/09/2026 |
| 162 |  Lighter |
SUI/USDC | $1.03 | $5,515,594 | 22:00:15 21/09/2026 |
| 163 | Binance |
SUI/USD1 | $1.04 | $5,363,987 | 21:56:42 21/09/2026 |
| 164 | Hotcoin |
SUI/USDT | $1.04 | $5,255,003 | 21:57:14 21/09/2026 |
| 165 |  LeveX |
SUI/USDT | $1.03 | $5,159,059 | 22:00:15 21/09/2026 |
| 166 |  Aster |
SUI/USDT | $1.04 | $4,887,673 | 21:57:15 21/09/2026 |
| 167 |  BitKan |
SUI/USDT | $1.03 | $4,686,666 | 22:00:10 21/09/2026 |
| 168 |  EdgeX |
SUI/USDC | $1.04 | $4,663,562 | 22:03:16 21/09/2026 |
| 169 |  CoinTR |
SUI/TRY | $1.04 | $4,501,497 | 21:57:07 21/09/2026 |
| 170 | 4E |
SUI/USDT | $1.03 | $4,466,950 | 22:00:15 21/09/2026 |
| 171 | BingX |
SUI/USD | $1.04 | $4,380,844 | 21:57:27 21/09/2026 |
| 172 |  Antarctic |
SUI/USDT | $1.04 | $4,197,822 | 22:03:20 21/09/2026 |
| 173 |  KlicklX |
SUI/USDT | $1.04 | $4,193,029 | 22:03:08 21/09/2026 |
| 174 | KCEX |
SUI/USDT | $1.04 | $4,178,664 | 21:57:09 21/09/2026 |
| 175 | Bybit |
SUI/USDC | $1.04 | $4,097,745 | 21:57:12 21/09/2026 |
| 176 |  Extended |
SUI/USD | $1.04 | $3,997,958 | 22:03:16 21/09/2026 |
| 177 |  PointPay |
SUI/USDT | $1.03 | $3,897,791 | 21:54:07 21/09/2026 |
| 178 | Bitcastle |
SUI/USDT | $1.03 | $3,834,970 | 22:00:18 21/09/2026 |
| 179 | Binance |
SUI/JPY | $1.04 | $3,832,218 | 21:56:54 21/09/2026 |
| 180 | OKX |
SUI/USDC | $1.03 | $3,714,272 | 21:59:23 21/09/2026 |
| 181 |  ZKE |
SUI/USDC | $1.03 | $3,536,905 | 22:00:10 21/09/2026 |
| 182 | CoinTR |
SUI/USDT | $1.04 | $3,523,868 | 21:57:07 21/09/2026 |
| 183 | Bitrue |
SUI/USDT | $1.04 | $3,493,661 | 21:57:11 21/09/2026 |
| 184 | EasiCoin |
SUI/USDT | $1.03 | $3,480,470 | 22:00:07 21/09/2026 |
| 185 |  Crypto.com Exchange |
SUI/USD | $1.04 | $3,258,319 | 21:51:08 21/09/2026 |
| 186 |  Revolut X |
SUI/USD | $1.03 | $3,213,970 | 22:00:11 21/09/2026 |
| 187 | KTX |
SUI/USDT | $1.03 | $3,164,828 | 22:00:12 21/09/2026 |
| 188 | Bitget |
SUI/PERP | $1.04 | $2,805,620 | 21:57:16 21/09/2026 |
| 189 | Cofinex |
SUI/USDC | $1.03 | $2,794,073 | 22:00:15 21/09/2026 |
| 190 | YEX |
SUI/USD | $0.8198 | $2,775,153 | 08:57:16 19/09/2026 |
| 191 | Hibt |
SUI/USDC | $1.04 | $2,761,425 | 21:54:11 21/09/2026 |
| 192 | BlockFin |
SUI/USDC | $1.03 | $2,761,358 | 22:00:07 21/09/2026 |
| 193 | Bitrue |
SUI/RLUSD | $1.04 | $2,757,016 | 21:57:11 21/09/2026 |
| 194 | Bitrue |
SUI/USD1 | $1.04 | $2,746,527 | 21:57:11 21/09/2026 |
| 195 | XT.COM |
SUI/USD | $1.04 | $2,727,719 | 21:57:44 21/09/2026 |
| 196 |  Coinone |
SUI/KRW | $1.02 | $2,589,585 | 21:59:53 21/09/2026 |
| 197 |  Variational |
SUI/USDC | $1.04 | $2,559,243 | 22:03:17 21/09/2026 |
| 198 | Crypto.com Exchange |
SUI/USD | $1.04 | $2,386,243 | 21:00:17 21/09/2026 |
| 199 | Crypto.com Exchange |
SUI/USDT | $1.04 | $2,374,361 | 21:51:08 21/09/2026 |
| 200 | XT.COM |
SUI/USD1 | $1.04 | $2,369,678 | 21:57:13 21/09/2026 |
| 201 |  BtcTurk | Kripto |
SUI/TRY | $1.04 | $2,348,340 | 21:56:53 21/09/2026 |
| 202 |  Bitbank |
SUI/JPY | $1.04 | $2,326,745 | 21:57:07 21/09/2026 |
| 203 | Bybit |
SUI/USD | $1.04 | $2,322,188 | 21:57:18 21/09/2026 |
| 204 |  Coincall |
SUI/USD | $1.04 | $2,270,251 | 22:03:15 21/09/2026 |
| 205 |  Tebbit |
SUI/USDT | $1.03 | $2,116,316 | 22:00:17 21/09/2026 |
| 206 | KCEX |
SUI/USDC | $1.04 | $2,099,163 | 21:57:09 21/09/2026 |
| 207 | Revolut X |
SUI/EUR | $1.03 | $2,054,846 | 22:00:11 21/09/2026 |
| 208 | Bitbase |
SUI/USDC | $1.04 | $1,980,016 | 21:51:09 21/09/2026 |
| 209 |  Momentum |
SUI/USDC | $1.03 | $1,964,983 | 21:58:26 21/09/2026 |
| 210 |  Bybit EU |
SUI/USDC | $1.04 | $1,839,106 | 21:54:10 21/09/2026 |
| 211 | Koinbay |
SUI/USDT | $1.03 | $1,835,318 | 22:00:11 21/09/2026 |
| 212 | Cetus |
DEEP/SUI | $0.02054 | $1,826,621 | 21:58:01 21/09/2026 |
| 213 | Phemex |
SUI/USDC | $1.04 | $1,789,536 | 21:57:16 21/09/2026 |
| 214 |  Paribu |
SUI/TRY | $1.03 | $1,767,089 | 22:01:55 21/09/2026 |
| 215 |  TruBit Pro Exchange |
SUI/USDT | $1.03 | $1,747,762 | 22:00:08 21/09/2026 |
| 216 |  Coinstore |
SUI/USDT | $1.03 | $1,726,356 | 22:00:07 21/09/2026 |
| 217 | OKX |
SUI/EUR | $1.03 | $1,710,962 | 21:59:23 21/09/2026 |
| 218 | Blockfinex |
SUI/USDT | $1.03 | $1,665,244 | 22:00:07 21/09/2026 |
| 219 | MEXC |
SUI/USDC | $1.04 | $1,616,794 | 21:57:16 21/09/2026 |
| 220 | BloFin |
SUI/USDC | $1.04 | $1,598,857 | 21:51:07 21/09/2026 |
| 221 | AstralX |
SUI/USDT | $1.03 | $1,564,585 | 22:00:21 21/09/2026 |
| 222 | BtcTurk | Kripto |
SUI/USDT | $1.04 | $1,529,440 | 21:56:53 21/09/2026 |
| 223 | Bluefin |
SUI/USDsui | $1.03 | $1,525,294 | 21:58:32 21/09/2026 |
| 224 | LeveX |
SUI/USDT | $1.03 | $1,499,659 | 22:00:08 21/09/2026 |
| 225 |  BYDFi |
SUI/USDT | $1.03 | $1,468,914 | 22:00:16 21/09/2026 |
| 226 |  Flipster |
SUI/USDT | $1.03 | $1,446,238 | 22:00:17 21/09/2026 |
| 227 | Bitunix |
SUI/USD | $1.04 | $1,408,992 | 21:57:18 21/09/2026 |
| 228 | WhiteBIT |
SUI/EUR | $1.03 | $1,364,560 | 21:54:08 21/09/2026 |
| 229 |  Binance.US |
SUI/USDT | $1.03 | $1,187,830 | 21:59:53 21/09/2026 |
| 230 |  Backpack Exchange |
SUI/USDC | $1.04 | $1,110,222 | 21:57:15 21/09/2026 |
| 231 |  Binance TH |
SUI/USDT | $1.04 | $1,107,954 | 21:57:08 21/09/2026 |
| 232 | Cetus |
USDsui/SUI | $1.01 | $1,104,151 | 21:58:30 21/09/2026 |
| 233 |  Orca |
SOL/SUI | $118.04 | $1,086,810 | 21:59:21 21/09/2026 |
| 234 | BingX |
SUI/USDC | $1.03 | $1,075,386 | 21:54:09 21/09/2026 |
| 235 | MEXC |
SUI/USD | $1.04 | $1,069,717 | 21:57:16 21/09/2026 |
| 236 | BITmarkets |
SUI/USD | $1.03 | $1,031,311 | 22:00:09 21/09/2026 |
| 237 | YEX |
SUI/USDC | $0.8201 | $1,017,385 | 08:57:16 19/09/2026 |
| 238 | Binance |
SUI/FDUSD | $1.04 | $1,017,261 | 21:56:42 21/09/2026 |
| 239 |  Bitfinex |
SUI/USD | $1.03 | $1,007,969 | 21:59:53 21/09/2026 |
| 240 |  VinDAX |
SUI/USDT | $1.03 | $1,002,617 | 22:00:09 21/09/2026 |
| 241 | B2Z Exchange |
SUI/USD | $1.04 | $1,000,782 | 22:03:07 21/09/2026 |
| 242 | ZKE |
SUI/USDT | $1.03 | $998,056 | 22:00:10 21/09/2026 |
| 243 | BITmarkets |
SUI/USDT | $1.03 | $946,784 | 22:00:09 21/09/2026 |
| 244 | BTSE |
SUI/USDT | $1.04 | $942,313 | 21:54:09 21/09/2026 |
| 245 |  EVEDEX |
SUI/USD | $1.04 | $939,680 | 22:03:15 21/09/2026 |
| 246 | B2Z Exchange |
SUI/USDT | $1.04 | $923,697 | 22:03:07 21/09/2026 |
| 247 | Revolut X |
SUI/GBP | $1.03 | $870,612 | 22:00:11 21/09/2026 |
| 248 |  TxFlow |
SUI/USDC | $1.03 | $856,019 | 22:00:51 21/09/2026 |
| 249 | Bluefin |
DEEP/SUI | $0.02054 | $851,469 | 21:59:48 21/09/2026 |
| 250 |  SunX |
SUI/USDT | $0.8202 | $846,864 | 22:03:16 21/09/2026 |
| 251 | KuCoin |
SUI/USDC | $1.04 | $813,768 | 21:57:23 21/09/2026 |
| 252 | PointPay |
SUI/USDC | $1.04 | $813,288 | 21:54:07 21/09/2026 |
| 253 | Bitrue |
SUI/USDC | $1.04 | $776,757 | 21:57:11 21/09/2026 |
| 254 | Bitunix |
SUI/USDC | $1.04 | $772,102 | 21:57:18 21/09/2026 |
| 255 | Cetus |
BUCK/SUI | $1.00 | $769,255 | 21:58:48 21/09/2026 |
| 256 |  Meteora DLMM |
USDC/SUI | $0.9993 | $750,478 | 21:59:21 21/09/2026 |
| 257 | Cetus |
DEEP/SUI | $0.02051 | $742,513 | 21:58:43 21/09/2026 |
| 258 |  Korbit |
SUI/KRW | $1.02 | $736,726 | 22:00:07 21/09/2026 |
| 259 | BYDFi |
SUI/USDT | $1.03 | $711,004 | 22:00:10 21/09/2026 |
| 260 | Binance |
SUI/EUR | $1.04 | $702,350 | 21:56:42 21/09/2026 |
| 261 | Kraken |
SUI/GBP | $1.03 | $683,471 | 21:59:24 21/09/2026 |
| 262 | OKX |
SUI/USD | $1.03 | $669,823 | 21:59:23 21/09/2026 |
| 263 | Revolut X |
SUI/USDC | $1.03 | $665,059 | 22:00:11 21/09/2026 |
| 264 |  AlphaX |
SUI/USDT | $1.03 | $655,924 | 22:00:16 21/09/2026 |
| 265 | Binance.US |
SUI/USD | $1.03 | $632,191 | 21:59:53 21/09/2026 |
| 266 | Cetus |
CETUS/SUI | $0.02762 | $628,381 | 21:59:43 21/09/2026 |
| 267 |  Coins.ph |
SUI/PHP | $1.03 | $612,328 | 22:00:15 21/09/2026 |
| 268 |  Indodax |
SUI/IDR | $1.02 | $595,642 | 22:02:24 21/09/2026 |
| 269 | SunX |
SUI/USDT | $1.03 | $577,417 | 22:00:18 21/09/2026 |
| 270 | MEXC |
SUI/USDC | $1.04 | $522,390 | 21:45:07 21/09/2026 |
| 271 | Cetus |
WAL/SUI | $0.03479 | $483,519 | 21:58:26 21/09/2026 |
| 272 |  CoinEx |
SUI/USDT | $1.03 | $481,220 | 22:00:15 21/09/2026 |
| 273 | Gate |
SUI/USDC | $1.04 | $462,600 | 21:59:24 21/09/2026 |
| 274 |  ApeX Omni |
SUI/USDT | $1.04 | $457,930 | 22:03:16 21/09/2026 |
| 275 |  Bullish |
SUI/USDC | $1.04 | $451,241 | 22:00:10 21/09/2026 |
| 276 |  CoinDCX |
SUI/INR | $1.08 | $440,163 | 22:00:11 21/09/2026 |
| 277 | Bitfinex |
SUI/USDT | $1.03 | $437,340 | 21:59:53 21/09/2026 |
| 278 |  Orderly |
SUI/USDC | $1.04 | $432,027 | 22:03:15 21/09/2026 |
| 279 |  MemeMax |
SUI/USDC | $1.04 | $432,027 | 22:03:16 21/09/2026 |
| 280 |  Bitkub |
SUI/THB | $1.03 | $425,554 | 21:57:12 21/09/2026 |
| 281 |  Foxbit |
SUI/BRL | $1.03 | $393,211 | 22:00:07 21/09/2026 |
| 282 |  BTC Markets |
SUI/AUD | $1.04 | $391,565 | 21:57:08 21/09/2026 |
| 283 |  Tokocrypto |
SUI/USDT | $1.04 | $374,161 | 21:57:08 21/09/2026 |
| 284 | Cofinex |
SUI/USDT | $1.03 | $366,541 | 22:00:08 21/09/2026 |
| 285 | DeepBook Protocol |
SUI/USDSUI | $1.04 | $363,826 | 21:57:11 21/09/2026 |
| 286 | Binance |
SUI/BRL | $1.04 | $357,981 | 21:56:42 21/09/2026 |
| 287 |  XBO.com |
SUI/USDT | $1.03 | $328,315 | 22:00:12 21/09/2026 |
| 288 |  Deribit |
SUI/USDC | $1.04 | $321,912 | 21:25:10 21/09/2026 |
| 289 | Gate |
SUI/USD1 | $1.03 | $310,387 | 21:59:24 21/09/2026 |
| 290 | Cetus |
WAL/SUI | $0.03493 | $309,276 | 21:58:44 21/09/2026 |
| 291 | Meteora DLMM |
USDC/SUI | $1.00 | $304,803 | 21:57:53 21/09/2026 |
| 292 | Bitvavo |
SUI/USDC | $1.03 | $304,307 | 21:57:09 21/09/2026 |
| 293 | Bluefin |
WAL/SUI | $0.03487 | $288,832 | 21:58:28 21/09/2026 |
| 294 | Turbos Finance |
USDsui/SUI | $1.01 | $282,960 | 21:58:30 21/09/2026 |
| 295 |  Bitazza |
SUI/USDT | $1.04 | $282,001 | 22:00:20 21/09/2026 |
| 296 | Backpack Exchange |
SUI/USDC | $1.04 | $276,676 | 21:57:07 21/09/2026 |
| 297 |  Pacifica |
SUI/USD | $1.04 | $275,995 | 22:03:15 21/09/2026 |
| 298 | LeveX |
SUI/USDC | $1.03 | $271,949 | 22:00:15 21/09/2026 |
| 299 | Bitget |
SUI/USDC | $1.04 | $265,562 | 21:57:05 21/09/2026 |
| 300 | CoinEx |
SUI/USDT | $1.04 | $251,295 | 22:02:54 21/09/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 21/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,614,926,598 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.