Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6864 | $637,703,370 | 04:03:10 12/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6867 | $250,985,616 | 03:57:18 12/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6862 | $126,045,559 | 04:03:10 12/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6861 | $103,523,942 | 04:03:15 12/08/2026 |
| 5 |  MEXC |
SUI/USDT | $0.6868 | $93,918,092 | 03:57:16 12/08/2026 |
| 6 |  Binance |
SUI/USDT | $0.6864 | $86,085,054 | 03:54:16 12/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6867 | $66,952,099 | 03:57:15 12/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6867 | $53,339,284 | 03:57:16 12/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6862 | $48,836,796 | 03:57:16 12/08/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.6861 | $43,053,716 | 04:03:17 12/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6868 | $42,458,150 | 03:57:18 12/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6859 | $40,152,124 | 03:48:15 12/08/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.6869 | $37,896,661 | 03:57:15 12/08/2026 |
| 14 |  Echobit |
SUI/USDT | $0.6866 | $33,646,166 | 03:57:16 12/08/2026 |
| 15 |  Biconomy.com |
SUI/USDT | $0.6868 | $33,148,233 | 03:57:15 12/08/2026 |
| 16 |  WhiteBIT |
SUI/USDT | $0.6863 | $31,965,344 | 03:54:15 12/08/2026 |
| 17 |  Batonex |
SUI/USDT | $0.6864 | $31,851,960 | 04:00:15 12/08/2026 |
| 18 |  BTCC |
SUI/USDT | $0.6871 | $31,740,070 | 03:57:15 12/08/2026 |
| 19 | CEEX exchange |
SUI/USDT | $0.6863 | $31,524,456 | 04:03:09 12/08/2026 |
| 20 |  BTSE |
SUI/USDT | $0.6865 | $30,087,915 | 03:57:15 12/08/2026 |
| 21 |  B2Z Exchange |
SUI/USD | $0.6865 | $28,442,097 | 04:03:15 12/08/2026 |
| 22 |  BITmarkets |
SUI/USDT | $0.6867 | $28,306,976 | 04:00:15 12/08/2026 |
| 23 |  Bybit |
SUI/USDT | $0.6865 | $27,013,066 | 03:54:16 12/08/2026 |
| 24 |  BiKing |
SUI/USDT | $0.6863 | $26,220,127 | 03:54:17 12/08/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6871 | $25,046,972 | 03:57:13 12/08/2026 |
| 26 |  Koinbay |
SUI/USDT | $0.6866 | $24,492,777 | 04:00:15 12/08/2026 |
| 27 |  idax exchange |
SUI/USDT | $0.6860 | $24,428,958 | 04:03:18 12/08/2026 |
| 28 |  WHXEX |
SUI/USDT | $0.6861 | $24,428,899 | 04:03:16 12/08/2026 |
| 29 |  Blockfinex |
SUI/USDT | $0.6861 | $24,428,717 | 04:03:15 12/08/2026 |
| 30 |  MSX |
SUI/USD | $0.6867 | $21,277,621 | 04:06:17 12/08/2026 |
| 31 |  Bitunix |
SUI/USDT | $0.6868 | $21,071,752 | 03:57:16 12/08/2026 |
| 32 |  Ekbit |
SUI/USDT | $0.6862 | $20,833,266 | 04:03:16 12/08/2026 |
| 33 |  CoinP |
SUI/USDT | $0.6859 | $19,596,526 | 04:03:15 12/08/2026 |
| 34 |  Aivora Exchange |
SUI/USDT | $0.6863 | $18,361,678 | 04:03:15 12/08/2026 |
| 35 |  Hibt |
SUI/USDT | $0.6871 | $16,058,378 | 03:57:17 12/08/2026 |
| 36 |  KTX |
SUI/USDT | $0.6859 | $16,007,995 | 04:03:16 12/08/2026 |
| 37 |  Cofinex |
SUI/USDT | $0.6861 | $15,058,417 | 04:03:15 12/08/2026 |
| 38 |  Bitget |
SUI/USDT | $0.6863 | $15,033,140 | 03:54:16 12/08/2026 |
| 39 |  Toobit |
SUI/USDT | $0.6867 | $15,006,824 | 03:57:15 12/08/2026 |
| 40 |  Bitbase |
SUI/USDT | $0.6860 | $14,648,334 | 03:48:18 12/08/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.6870 | $14,636,886 | 03:57:10 12/08/2026 |
| 42 |  Phemex |
SUI/USDT | $0.6868 | $13,759,011 | 03:57:16 12/08/2026 |
| 43 |  Websea |
SUI/USDT | $0.6867 | $13,375,611 | 03:57:17 12/08/2026 |
| 44 | Binance |
SUI/USDT | $0.6872 | $13,324,172 | 03:56:42 12/08/2026 |
| 45 |  BitMart |
SUI/USDT | $0.6861 | $13,072,782 | 04:03:15 12/08/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6869 | $12,269,696 | 03:57:15 12/08/2026 |
| 47 |  CZR Exchange |
SUI/USDT | $0.6861 | $11,580,335 | 04:03:17 12/08/2026 |
| 48 |  YEX |
SUI/USDT | $0.6861 | $11,024,865 | 04:03:16 12/08/2026 |
| 49 |  WOO X Pro |
SUI/USDT | $0.6862 | $10,885,949 | 04:03:15 12/08/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.6871 | $9,935,204 | 03:57:16 12/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6868 | $8,932,953 | 03:57:16 12/08/2026 |
| 52 |  BitxEX |
SUI/USDT | $0.6865 | $8,850,524 | 04:03:10 12/08/2026 |
| 53 |  XT.COM |
SUI/USDT | $0.6868 | $8,692,388 | 03:57:40 12/08/2026 |
| 54 |  Grvt |
SUI/USDT | $0.6820 | $8,434,083 | 02:54:20 12/08/2026 |
| 55 |  Gate |
SUI/USDT | $0.6864 | $8,332,931 | 03:54:19 12/08/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.6869 | $8,144,245 | 03:57:20 12/08/2026 |
| 57 |  UZX |
SUI/USDT | $0.6868 | $7,656,748 | 03:57:15 12/08/2026 |
| 58 |  BingX |
SUI/USDT | $0.6867 | $7,272,596 | 03:57:18 12/08/2026 |
| 59 | CoinP |
SUI/USDT | $0.6863 | $7,139,349 | 04:03:11 12/08/2026 |
| 60 |  KCEX |
SUI/USDT | $0.6868 | $6,956,659 | 03:57:15 12/08/2026 |
| 61 | BTCC |
SUI/USDT | $0.6871 | $6,661,908 | 03:57:09 12/08/2026 |
| 62 |  4E |
SUI/USDT | $0.6868 | $6,598,247 | 04:00:10 12/08/2026 |
| 63 | BingX |
SUI/USDC | $0.6873 | $6,507,995 | 03:57:18 12/08/2026 |
| 64 |  BitradeX |
SUI/USDT | $0.6867 | $6,355,125 | 03:57:22 12/08/2026 |
| 65 | Binance |
SUI/USDC | $0.6864 | $6,313,928 | 03:54:16 12/08/2026 |
| 66 | BVOX |
SUI/USDT | $0.6864 | $6,216,960 | 03:48:10 12/08/2026 |
| 67 |  Poloniex |
SUI/USDT | $0.6866 | $6,141,885 | 03:59:23 12/08/2026 |
| 68 | WhiteBIT |
SUI/USDT | $0.6867 | $6,076,668 | 03:54:10 12/08/2026 |
| 69 | Biconomy.com |
SUI/USDT | $0.6870 | $5,637,329 | 03:57:08 12/08/2026 |
| 70 | BingX |
SUI/USD | $0.6867 | $5,483,746 | 03:57:18 12/08/2026 |
| 71 |  YUBIT |
SUI/USDT | $0.6867 | $4,934,195 | 03:57:15 12/08/2026 |
| 72 | CrypFine |
SUI/USDT | $0.6870 | $4,826,113 | 03:57:09 12/08/2026 |
| 73 |  BitGW Exchange |
SUI/USDT | $0.6864 | $4,784,701 | 04:03:12 12/08/2026 |
| 74 |  Bitbaby |
SUI/USDT | $0.6862 | $4,758,752 | 04:03:16 12/08/2026 |
| 75 |  OKX |
SUI/USDT | $0.6873 | $4,659,145 | 03:56:23 12/08/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.6864 | $4,656,886 | 04:03:09 12/08/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.6861 | $4,606,807 | 04:03:16 12/08/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.6874 | $4,502,976 | 03:57:26 12/08/2026 |
| 79 |  KuCoin |
SUI/USDT | $0.6862 | $4,383,621 | 03:54:19 12/08/2026 |
| 80 | Hotcoin |
SUI/USDT | $0.6857 | $4,301,877 | 03:51:15 12/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6869 | $4,223,520 | 03:57:10 12/08/2026 |
| 82 |  Coinbase Exchange |
SUI/USD | $0.6871 | $4,189,695 | 03:56:31 12/08/2026 |
| 83 | Ourbit |
SUI/USDT | $0.6871 | $4,128,770 | 03:57:10 12/08/2026 |
| 84 |  DeepBook Protocol |
SUI/USDC | $0.6868 | $4,021,915 | 03:57:12 12/08/2026 |
| 85 |  Kalshi |
SUI/USD | $0.6862 | $4,015,125 | 04:06:15 12/08/2026 |
| 86 | Bybit |
SUI/USDT | $0.6866 | $3,853,856 | 03:54:08 12/08/2026 |
| 87 |  BlockFin |
SUI/USDT | $0.6861 | $3,651,649 | 04:03:15 12/08/2026 |
| 88 | XT.COM |
SUI/USDT | $0.6870 | $3,442,083 | 03:57:10 12/08/2026 |
| 89 | OrangeX |
SUI/USDT | $0.6867 | $3,211,957 | 03:57:08 12/08/2026 |
| 90 |  BloFin |
SUI/USDT | $0.6865 | $3,187,944 | 04:00:17 12/08/2026 |
| 91 | Toobit |
SUI/USDC | $0.6866 | $2,777,138 | 03:57:15 12/08/2026 |
| 92 | BlockFin |
SUI/USDT | $0.6862 | $2,671,634 | 04:03:07 12/08/2026 |
| 93 | YUBIT |
SUI/USDT | $0.6868 | $2,665,878 | 03:57:09 12/08/2026 |
| 94 | Hibt |
SUI/USDT | $0.6869 | $2,665,064 | 03:57:10 12/08/2026 |
| 95 | LBank |
SUI/USDT | $0.6868 | $2,633,181 | 03:57:11 12/08/2026 |
| 96 |  HTX |
SUI/USDT | $0.6865 | $2,572,260 | 03:59:54 12/08/2026 |
| 97 | Tapbit |
SUI/USDT | $0.6871 | $2,572,092 | 03:57:08 12/08/2026 |
| 98 |  CRMClick |
SUI/USDT | $0.6871 | $2,571,744 | 03:57:09 12/08/2026 |
| 99 | KuCoin |
SUI/USDT | $0.6873 | $2,528,530 | 03:56:23 12/08/2026 |
| 100 | YEX |
SUI/USDT | $0.6864 | $2,513,106 | 04:03:11 12/08/2026 |
| 101 |  Bitcastle |
SUI/USDT | $0.6862 | $2,405,047 | 04:03:18 12/08/2026 |
| 102 | BitradeX |
SUI/USDT | $0.6858 | $2,362,063 | 03:45:07 12/08/2026 |
| 103 | Gate |
SUI/USDT | $0.6872 | $2,317,833 | 03:56:24 12/08/2026 |
| 104 | Binance |
SUI/USDC | $0.6871 | $2,311,514 | 03:56:42 12/08/2026 |
| 105 |  x.me Exchange |
SUI/USDT | $0.6867 | $2,282,094 | 04:00:17 12/08/2026 |
| 106 | CoinW |
SUI/USDT | $0.6864 | $2,222,731 | 03:54:07 12/08/2026 |
| 107 |  Upbit |
SUI/KRW | $0.6850 | $2,210,808 | 03:56:23 12/08/2026 |
| 108 |  WEEX |
SUI/USDT | $0.6869 | $2,193,320 | 03:57:08 12/08/2026 |
| 109 |  Kraken |
SUI/USD | $0.6871 | $2,190,910 | 03:59:27 12/08/2026 |
| 110 |  ASTX |
SUI/USDT | $0.6862 | $2,172,790 | 04:03:17 12/08/2026 |
| 111 | Websea |
SUI/USDT | $0.6861 | $2,159,385 | 03:48:11 12/08/2026 |
| 112 |  BitDelta |
SUI/USDT | $0.6868 | $2,041,580 | 04:00:12 12/08/2026 |
| 113 |  MGBX |
SUI/USDT | $0.6865 | $2,002,991 | 03:57:16 12/08/2026 |
| 114 |  BitTap |
SUI/USDT | $0.6862 | $2,000,923 | 04:03:16 12/08/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.6862 | $1,988,700 | 03:57:17 12/08/2026 |
| 116 | KTX |
SUI/USDT | $0.6865 | $1,980,091 | 04:03:08 12/08/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.6868 | $1,856,084 | 04:00:08 12/08/2026 |
| 118 |  Bitvavo |
SUI/EUR | $0.6873 | $1,790,365 | 03:57:09 12/08/2026 |
| 119 | BITmarkets |
SUI/USD | $0.6870 | $1,668,808 | 04:00:10 12/08/2026 |
| 120 | Blockfinex |
SUI/USDT | $0.6864 | $1,651,112 | 04:03:08 12/08/2026 |
| 121 | Koinbay |
SUI/USDT | $0.6867 | $1,649,003 | 04:00:09 12/08/2026 |
| 122 | B2Z Exchange |
SUI/USD | $0.6869 | $1,590,237 | 04:03:10 12/08/2026 |
| 123 | BloFin |
SUI/USDT | $0.6866 | $1,586,534 | 04:00:11 12/08/2026 |
| 124 |  Turbos Finance |
SUI/USDC | $0.6870 | $1,570,354 | 03:59:39 12/08/2026 |
| 125 |  CoinEx |
SUI/USDT | $0.6863 | $1,569,574 | 03:57:15 12/08/2026 |
| 126 | Bitcastle |
SUI/USDT | $0.6864 | $1,569,407 | 04:03:08 12/08/2026 |
| 127 | Biconomy.com |
SUI/USDC | $0.6869 | $1,532,898 | 03:57:08 12/08/2026 |
| 128 | Binance |
SUI/USD | $0.6861 | $1,486,607 | 03:54:50 12/08/2026 |
| 129 |  Cetus |
USDC/SUI | $0.9996 | $1,457,234 | 03:59:39 12/08/2026 |
| 130 | BTSE |
SUI/USDT | $0.6870 | $1,348,311 | 03:57:07 12/08/2026 |
| 131 | ASTX |
SUI/USDT | $0.6864 | $1,328,937 | 04:03:11 12/08/2026 |
| 132 |  AEGET |
SUI/USDT | $0.6864 | $1,328,937 | 04:03:10 12/08/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.6866 | $1,294,772 | 04:03:10 12/08/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.6867 | $1,292,170 | 04:00:10 12/08/2026 |
| 135 | HTX |
SUI/USDT | $0.6862 | $1,251,124 | 03:18:16 12/08/2026 |
| 136 | Hotcoin |
SUI/USD | $0.6865 | $1,147,864 | 03:57:20 12/08/2026 |
| 137 | AstralX |
SUI/USDT | $0.6865 | $1,140,617 | 03:54:16 12/08/2026 |
| 138 |  TruBit Pro Exchange |
SUI/USDT | $0.6868 | $1,114,810 | 04:00:07 12/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6864 | $1,110,780 | 04:06:50 12/08/2026 |
| 140 |  AllinX |
SUI/USDT | $0.6868 | $1,106,960 | 04:03:07 12/08/2026 |
| 141 | Pionex |
SUI/USDT | $0.6871 | $1,100,771 | 03:57:12 12/08/2026 |
| 142 | Cetus |
USDC/SUI | $1.00 | $1,080,931 | 03:46:33 12/08/2026 |
| 143 | Phemex |
SUI/USD | $0.6869 | $1,067,110 | 03:57:16 12/08/2026 |
| 144 |  ZKE |
SUI/USDT | $0.6864 | $990,652 | 04:03:10 12/08/2026 |
| 145 |  EdgeX |
SUI/USDC | $0.6858 | $983,271 | 04:06:16 12/08/2026 |
| 146 | Bitget |
SUI/USDT | $0.6863 | $974,551 | 03:54:59 12/08/2026 |
| 147 | YEX |
SUI/USD | $0.6860 | $974,385 | 04:03:16 12/08/2026 |
| 148 |  Picol |
SUI/USDT | $0.6864 | $970,313 | 04:03:12 12/08/2026 |
| 149 |  ADEN |
SUI/USDT | $0.6857 | $929,446 | 04:06:57 12/08/2026 |
| 150 | BlockFin |
SUI/USDC | $0.6864 | $923,219 | 04:03:07 12/08/2026 |
| 151 |  VinDAX |
SUI/USDT | $0.6864 | $836,401 | 04:03:12 12/08/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.6864 | $827,360 | 04:03:09 12/08/2026 |
| 153 | KCEX |
SUI/USDC | $0.6867 | $824,278 | 03:57:15 12/08/2026 |
| 154 | MEXC |
SUI/USDT | $0.6871 | $813,517 | 03:57:08 12/08/2026 |
| 155 |  XXKK |
SUI/USDT | $0.6865 | $811,474 | 04:03:07 12/08/2026 |
| 156 | WhiteBIT |
SUI/USDC | $0.6870 | $785,357 | 03:54:10 12/08/2026 |
| 157 |  BitKan |
SUI/USDT | $0.6865 | $776,295 | 04:03:12 12/08/2026 |
| 158 | MEXC |
SUI/USDC | $0.6866 | $765,988 | 03:57:16 12/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.6871 | $750,579 | 03:57:10 12/08/2026 |
| 160 | Pionex |
SUI/USDT | $0.6868 | $738,330 | 03:57:16 12/08/2026 |
| 161 | WhiteBIT |
SUI/WBT | $0.6877 | $737,130 | 03:54:10 12/08/2026 |
| 162 | Bitbase |
SUI/USDT | $0.6864 | $698,054 | 03:48:09 12/08/2026 |
| 163 | BingX |
SUI/USDT | $0.6868 | $682,748 | 03:57:10 12/08/2026 |
| 164 |  SunX |
SUI/USDT | $0.7035 | $651,200 | 04:06:16 12/08/2026 |
| 165 | WhiteBIT |
SUI/TRY | $0.6870 | $640,291 | 03:54:10 12/08/2026 |
| 166 | XT.COM |
SUI/USD | $0.6867 | $621,759 | 03:57:40 12/08/2026 |
| 167 | Bitbaby |
SUI/USDT | $0.6866 | $620,277 | 04:03:07 12/08/2026 |
| 168 |  Bithumb |
SUI/KRW | $0.6849 | $616,645 | 03:59:54 12/08/2026 |
| 169 | BloFin |
SUI/USDC | $0.6869 | $548,507 | 04:00:11 12/08/2026 |
| 170 |  Bluefin |
SUI/USDC | $0.6855 | $531,112 | 03:47:28 12/08/2026 |
| 171 | Bitunix |
SUI/USDT | $0.6868 | $524,272 | 03:57:10 12/08/2026 |
| 172 |  Coinbase International Exchange |
SUI/USDC | $0.6865 | $509,710 | 04:03:16 12/08/2026 |
| 173 | Bitbase |
SUI/USDC | $0.6860 | $498,868 | 03:48:18 12/08/2026 |
| 174 |  LeveX |
SUI/USDT | $0.6861 | $494,546 | 04:03:15 12/08/2026 |
| 175 | Koinbay |
SUI/USDC | $0.6868 | $468,851 | 04:00:09 12/08/2026 |
| 176 | XT.COM |
SUI/USDC | $0.6869 | $462,412 | 03:57:10 12/08/2026 |
| 177 |  Aster |
SUI/USDT | $0.6861 | $454,543 | 03:54:15 12/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6867 | $451,097 | 03:57:16 12/08/2026 |
| 179 | YEX |
SUI/USDC | $0.6861 | $446,576 | 04:03:16 12/08/2026 |
| 180 | Binance |
SUI/JPY | $0.6875 | $429,836 | 03:56:42 12/08/2026 |
| 181 |  Extended |
SUI/USD | $0.6864 | $405,055 | 04:06:17 12/08/2026 |
| 182 |  Antarctic |
SUI/USDT | $0.6861 | $397,897 | 04:06:16 12/08/2026 |
| 183 | Binance |
SUI/TRY | $0.6874 | $388,421 | 03:56:42 12/08/2026 |
| 184 |  PointPay |
SUI/USDT | $0.6870 | $385,489 | 03:57:10 12/08/2026 |
| 185 | MEXC |
SUI/USD | $0.6867 | $382,508 | 03:57:16 12/08/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | $0.6866 | $381,009 | 03:59:23 12/08/2026 |
| 187 |  EVEDEX |
SUI/USD | $0.6863 | $370,143 | 04:06:15 12/08/2026 |
| 188 |  Coincall |
SUI/USD | $0.6863 | $370,056 | 04:06:17 12/08/2026 |
| 189 | Bitrue |
SUI/XRP | $0.6869 | $365,961 | 03:57:10 12/08/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6868 | $364,593 | 04:00:15 12/08/2026 |
| 191 | EasiCoin |
SUI/USDT | $0.6865 | $335,047 | 04:03:10 12/08/2026 |
| 192 | Bitrue |
SUI/USDT | $0.6870 | $307,068 | 03:57:10 12/08/2026 |
| 193 |  Binance TR |
SUI/TRY | $0.6874 | $304,215 | 03:57:13 12/08/2026 |
| 194 | Kraken |
SUI/EUR | $0.6869 | $298,704 | 03:59:27 12/08/2026 |
| 195 | Cetus |
DEEP/SUI | $0.01456 | $298,387 | 03:30:04 12/08/2026 |
| 196 |  Momentum |
SUI/BLUAI | $0.6868 | $294,857 | 03:58:41 12/08/2026 |
| 197 | Gate |
SUI/USDC | $0.6865 | $291,815 | 03:56:54 12/08/2026 |
| 198 |  Bit2Me |
SUI/EUR | $0.6869 | $291,671 | 04:00:10 12/08/2026 |
| 199 | Binance |
SUI/USD1 | $0.6870 | $288,210 | 03:56:52 12/08/2026 |
| 200 | ZKE |
SUI/USDC | $0.6864 | $275,476 | 04:03:10 12/08/2026 |
| 201 |  AlphaX |
SUI/USDT | $0.6861 | $266,050 | 04:03:17 12/08/2026 |
| 202 | Cetus |
CETUS/SUI | $0.01940 | $258,540 | 03:59:33 12/08/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.6867 | $256,593 | 04:03:09 12/08/2026 |
| 204 | Bitbase |
SUI/USDC | $0.6864 | $251,315 | 03:48:09 12/08/2026 |
| 205 |  Bitazza |
SUI/USDT | $0.6866 | $249,333 | 04:03:09 12/08/2026 |
| 206 | KCEX |
SUI/USDT | $0.6870 | $245,690 | 03:57:08 12/08/2026 |
| 207 | Bitunix |
SUI/USD | $0.6867 | $236,002 | 03:57:16 12/08/2026 |
| 208 | Bybit |
SUI/USDC | $0.6865 | $229,481 | 03:54:08 12/08/2026 |
| 209 | Cofinex |
SUI/USDC | $0.6860 | $224,909 | 04:03:15 12/08/2026 |
| 210 |  CoinTR |
SUI/TRY | $0.6884 | $203,162 | 04:00:07 12/08/2026 |
| 211 |  Lighter |
SUI/USDC | $0.6871 | $200,044 | 04:00:15 12/08/2026 |
| 212 | CoinTR |
SUI/USDT | $0.6868 | $197,567 | 04:00:07 12/08/2026 |
| 213 | WhiteBIT |
SUI/EUR | $0.6872 | $196,601 | 03:54:10 12/08/2026 |
| 214 | KCEX |
SUI/USDC | $0.6871 | $189,218 | 03:57:08 12/08/2026 |
| 215 |  GroveX |
SUI/USDT | $0.6862 | $184,781 | 04:00:07 12/08/2026 |
| 216 | Bluefin |
DEEP/SUI | $0.01462 | $182,656 | 03:40:03 12/08/2026 |
| 217 | Bluefin |
SUI/USDsui | $0.6855 | $179,503 | 03:46:44 12/08/2026 |
| 218 | Bitrue |
SUI/USD1 | $0.6868 | $178,052 | 03:57:10 12/08/2026 |
| 219 | Bitrue |
SUI/RLUSD | $0.6869 | $176,132 | 03:57:10 12/08/2026 |
| 220 |  Variational |
SUI/USDC | $0.6865 | $167,500 | 04:06:16 12/08/2026 |
| 221 |  Backpack Exchange |
SUI/USDC | $0.6875 | $160,863 | 03:57:15 12/08/2026 |
| 222 | OKX |
SUI/USDC | $0.6862 | $160,644 | 03:56:23 12/08/2026 |
| 223 | Cetus |
WAL/SUI | $0.02356 | $157,474 | 03:59:44 12/08/2026 |
| 224 | Hibt |
SUI/USDC | $0.6869 | $152,579 | 03:57:10 12/08/2026 |
| 225 | LeveX |
SUI/USDT | $0.6865 | $137,972 | 04:03:07 12/08/2026 |
| 226 | BITmarkets |
SUI/USDC | $0.6869 | $136,245 | 04:00:10 12/08/2026 |
| 227 | Binance |
SUI/FDUSD | $0.6859 | $135,351 | 03:56:42 12/08/2026 |
| 228 |  Coinone |
SUI/KRW | $0.6842 | $134,972 | 03:57:53 12/08/2026 |
| 229 |  Ulink |
SUI/USDT | $1.97 | $133,495 | 04:03:24 12/08/2026 |
| 230 | B2Z Exchange |
SUI/USDC | $0.6868 | $130,897 | 04:03:10 12/08/2026 |
| 231 | XT.COM |
SUI/USD1 | $0.6869 | $129,717 | 03:57:10 12/08/2026 |
| 232 | Cetus |
USDsui/SUI | $1.00 | $127,023 | 03:46:36 12/08/2026 |
| 233 | 4E |
SUI/USDT | $0.6866 | $126,617 | 04:00:15 12/08/2026 |
| 234 | Momentum |
SUI/USDC | $0.6878 | $124,359 | 03:57:48 12/08/2026 |
| 235 | Bitunix |
SUI/USDC | $0.6867 | $122,978 | 03:57:16 12/08/2026 |
| 236 | Cetus |
DEEP/SUI | $0.01459 | $122,425 | 03:59:28 12/08/2026 |
| 237 | Bitrue |
SUI/USDC | $0.6870 | $121,833 | 03:57:10 12/08/2026 |
| 238 |  Paribu |
SUI/TRY | $0.6861 | $120,695 | 04:02:23 12/08/2026 |
| 239 |  ApeX Omni |
SUI/USDT | $0.6861 | $111,258 | 04:06:15 12/08/2026 |
| 240 |  BYDFi |
SUI/USDT | $0.6865 | $109,723 | 04:03:08 12/08/2026 |
| 241 | BYDFi |
SUI/USDT | $0.6859 | $108,757 | 04:03:16 12/08/2026 |
| 242 |  BigONE |
SUI/USDT | $0.6870 | $108,379 | 03:57:09 12/08/2026 |
| 243 | MEXC |
SUI/USD1 | $0.6868 | $103,927 | 03:57:16 12/08/2026 |
| 244 |  Crypto.com Exchange |
SUI/USD | $0.6843 | $102,574 | 03:06:19 12/08/2026 |
| 245 |  Bitcoiva |
SUI/INR | $0.7170 | $99,489.28 | 04:03:08 12/08/2026 |
| 246 | Binance |
SUI/BTC | $0.6878 | $98,747.55 | 03:56:42 12/08/2026 |
| 247 | Bitbaby |
SUI/USDC | $0.6866 | $94,473.66 | 04:03:07 12/08/2026 |
| 248 | Crypto.com Exchange |
SUI/USD | $0.6866 | $93,447.85 | 03:57:11 12/08/2026 |
| 249 | Momentum |
SUI/MMT | $0.6859 | $93,309.74 | 03:38:38 12/08/2026 |
| 250 | BingX |
SUI/USDC | $0.6868 | $91,544.13 | 03:57:10 12/08/2026 |
| 251 |  Coinstore |
SUI/USDT | $0.6868 | $90,998.05 | 03:57:08 12/08/2026 |
| 252 | DeepBook Protocol |
DEEP/SUI | $0.01460 | $89,724.94 | 03:57:12 12/08/2026 |
| 253 | CoinEx |
SUI/USDT | $0.6866 | $86,654.81 | 03:59:54 12/08/2026 |
| 254 |  Bybit EU |
SUI/USDC | $0.6868 | $85,561.37 | 03:51:09 12/08/2026 |
| 255 | Cetus |
WAL/SUI | $0.02353 | $82,005.80 | 03:57:03 12/08/2026 |
| 256 |  TxFlow |
SUI/USDC | $0.6859 | $74,070.10 | 03:57:31 12/08/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.6865 | $71,620.15 | 04:03:11 12/08/2026 |
| 258 |  Blynex |
SUI/USDT | $0.6863 | $70,573.12 | 04:00:10 12/08/2026 |
| 259 |  BtcTurk | Kripto |
SUI/TRY | $0.6868 | $69,735.89 | 03:59:23 12/08/2026 |
| 260 | MEXC |
SUI/USDC | $0.6871 | $68,421.63 | 03:57:08 12/08/2026 |
| 261 |  XBO.com |
SUI/USDT | $0.6866 | $67,100.10 | 04:03:07 12/08/2026 |
| 262 | OKX |
SUI/EUR | $0.6871 | $64,181.70 | 03:56:54 12/08/2026 |
| 263 | BYDFi |
SUI/USDC | $0.6859 | $63,139.56 | 04:03:16 12/08/2026 |
| 264 | MEXC |
SUI/EUR | $0.6849 | $61,937.76 | 03:57:08 12/08/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.6863 | $61,560.52 | 04:00:10 12/08/2026 |
| 266 | Cetus |
NAVX/SUI | $0.007579 | $61,408.85 | 03:57:36 12/08/2026 |
| 267 |  ICRYPEX |
SUI/USDT | $0.6843 | $59,868.13 | 04:03:09 12/08/2026 |
| 268 | Cofinex |
SUI/USDT | $0.6865 | $58,742.94 | 04:03:07 12/08/2026 |
| 269 | MEXC |
SUI/USD1 | $0.6872 | $57,862.65 | 03:57:08 12/08/2026 |
| 270 | Cofinex |
SUI/EUR | $0.6873 | $57,681.46 | 04:03:07 12/08/2026 |
| 271 |  Bitfinex |
SUI/USD | $0.6868 | $56,288.43 | 03:59:23 12/08/2026 |
| 272 | Kraken |
SUI/GBP | $0.6864 | $53,840.81 | 03:59:27 12/08/2026 |
| 273 | Turbos Finance |
USDsui/SUI | $1.00 | $53,128.62 | 03:46:36 12/08/2026 |
| 274 |  CEX.IO |
SUI/USD | $0.6870 | $49,116.37 | 04:00:10 12/08/2026 |
| 275 |  Bitbank |
SUI/JPY | $0.6876 | $48,233.70 | 03:57:08 12/08/2026 |
| 276 | SunX |
SUI/USDT | $0.6862 | $46,214.84 | 04:03:18 12/08/2026 |
| 277 | PointPay |
SUI/USDC | $0.6869 | $45,826.36 | 03:57:10 12/08/2026 |
| 278 | Binance |
SUI/EUR | $0.6864 | $42,914.53 | 03:56:52 12/08/2026 |
| 279 | LeveX |
SUI/USDC | $0.6862 | $40,928.04 | 04:03:15 12/08/2026 |
| 280 | AEGET |
SUI/USDT | $0.6862 | $40,540.79 | 04:03:15 12/08/2026 |
| 281 |  OKJ |
SUI/JPY | $0.6886 | $37,979.94 | 04:00:10 12/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.6859 | $37,287.39 | 04:06:17 12/08/2026 |
| 283 | Bitcoiva |
SUI/USDT | $0.6866 | $35,906.03 | 04:03:08 12/08/2026 |
| 284 | Turbos Finance |
LOFI/SUI | $0.004300 | $35,677.07 | 03:59:13 12/08/2026 |
| 285 | BtcTurk | Kripto |
SUI/USDT | $0.6856 | $34,068.52 | 03:59:23 12/08/2026 |
| 286 | Cetus |
BUCK/SUI | $0.9984 | $31,982.57 | 03:57:37 12/08/2026 |
| 287 |  Pacifica |
SUI/USD | $0.6861 | $29,652.80 | 04:06:15 12/08/2026 |
| 288 | Cetus |
VSUI/SUI | $0.7324 | $28,707.20 | 03:56:51 12/08/2026 |
| 289 | Gate |
SUI/USD1 | $0.6868 | $27,868.85 | 03:56:24 12/08/2026 |
| 290 |  CoinDCX |
SUI/INR | $0.7187 | $26,394.28 | 04:00:14 12/08/2026 |
| 291 |  Binance TH |
SUI/USDT | $0.6870 | $25,833.64 | 03:57:11 12/08/2026 |
| 292 | BITmarkets |
SUI/IDR | $0.6838 | $25,650.20 | 04:00:10 12/08/2026 |
| 293 |  PrimeXBT |
SUI/USDT | $0.6862 | $25,551.65 | 04:03:16 12/08/2026 |
| 294 |  Indodax |
SUI/IDR | $0.6851 | $25,516.15 | 04:02:23 12/08/2026 |
| 295 | Cetus |
HASUI/SUI | $0.7416 | $24,727.59 | 03:40:50 12/08/2026 |
| 296 | Momentum |
SUI/TAKE | $0.6868 | $23,921.44 | 03:54:28 12/08/2026 |
| 297 |  Bitkub |
SUI/THB | $0.6865 | $23,298.44 | 03:57:10 12/08/2026 |
| 298 | Bitfinex |
SUI/USDT | $0.6835 | $21,589.55 | 03:59:53 12/08/2026 |
| 299 | Backpack Exchange |
SUI/USDC | $0.6870 | $17,927.63 | 03:57:09 12/08/2026 |
| 300 | Bitstamp by Robinhood |
SUI/EUR | $0.6812 | $17,501.01 | 03:59:53 12/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 12/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,703,370 với tỷ giá $0.6864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.