Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.7362 | $1,371,272,155 | 01:00:08 03/07/2026 |
| 2 |  FameEX |
SUI/USDT | $0.7360 | $386,459,377 | 00:57:20 03/07/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.7357 | $182,710,428 | 01:00:08 03/07/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.7358 | $157,149,246 | 01:00:16 03/07/2026 |
| 5 |  Binance |
SUI/USDT | $0.7364 | $133,159,597 | 00:54:17 03/07/2026 |
| 6 |  Koinbay |
SUI/USDT | $4.38 | $126,411,884 | 18:18:15 02/07/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.7379 | $102,621,402 | 00:45:15 03/07/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.7359 | $92,208,558 | 00:57:18 03/07/2026 |
| 9 |  Pionex |
SUI/BTC | $0.7361 | $83,545,827 | 00:57:16 03/07/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.7361 | $81,476,806 | 00:57:16 03/07/2026 |
| 11 |  MEXC |
SUI/USDT | $0.7362 | $78,581,449 | 00:57:17 03/07/2026 |
| 12 |  Ekbit |
SUI/USDT | $0.7361 | $76,492,618 | 00:57:27 03/07/2026 |
| 13 |  Tapbit |
SUI/USDT | $0.7362 | $71,167,302 | 00:57:15 03/07/2026 |
| 14 |  CoinW |
SUI/USDT | $0.7363 | $62,795,161 | 00:57:16 03/07/2026 |
| 15 |  BVOX |
SUI/USDT | $0.7363 | $62,247,619 | 00:57:15 03/07/2026 |
| 16 |  BTSE |
SUI/USDT | $0.7381 | $60,713,765 | 00:45:15 03/07/2026 |
| 17 |  B2Z Exchange |
SUI/USD | $0.7365 | $59,066,839 | 01:00:15 03/07/2026 |
| 18 |  BITmarkets |
SUI/USDT | $0.7363 | $59,053,334 | 01:00:15 03/07/2026 |
| 19 |  BTCC |
SUI/USDT | $0.7366 | $58,053,504 | 00:57:15 03/07/2026 |
| 20 |  Bybit |
SUI/USDT | $0.7362 | $52,725,388 | 00:54:16 03/07/2026 |
| 21 |  Biconomy.com |
SUI/USDT | $0.7360 | $52,282,926 | 00:57:15 03/07/2026 |
| 22 |  KTX |
SUI/USDT | $0.7360 | $47,011,907 | 01:00:15 03/07/2026 |
| 23 |  Batonex |
SUI/USDT | $0.7358 | $46,287,336 | 01:00:16 03/07/2026 |
| 24 |  BiKing |
SUI/USDT | $0.7358 | $41,607,594 | 01:00:16 03/07/2026 |
| 25 |  BitxEX |
SUI/USDT | $0.7361 | $38,680,896 | 01:00:12 03/07/2026 |
| 26 |  WhiteBIT |
SUI/USDT | $0.7348 | $38,327,958 | 00:57:15 03/07/2026 |
| 27 |  IBIT Global |
SUI/USDT | $0.7357 | $33,532,390 | 01:00:17 03/07/2026 |
| 28 |  AscendEX |
SUI/USDT | $0.7370 | $31,126,158 | 00:57:09 03/07/2026 |
| 29 |  MSX |
SUI/USD | $0.7367 | $30,759,982 | 01:03:52 03/07/2026 |
| 30 |  Echobit |
SUI/USDT | $0.7361 | $29,412,911 | 00:57:16 03/07/2026 |
| 31 |  Aivora Exchange |
SUI/USDT | $0.7358 | $28,481,890 | 01:00:17 03/07/2026 |
| 32 |  Bitget |
SUI/USDT | $0.7360 | $28,044,397 | 00:54:16 03/07/2026 |
| 33 |  Cofinex |
SUI/USDT | $0.7355 | $27,987,765 | 01:00:15 03/07/2026 |
| 34 | Binance |
SUI/USDT | $0.7365 | $23,897,601 | 00:56:54 03/07/2026 |
| 35 |  BingX |
SUI/USDT | $0.7359 | $23,745,398 | 00:57:18 03/07/2026 |
| 36 |  Hibt |
SUI/USDT | $0.7365 | $22,346,447 | 00:57:17 03/07/2026 |
| 37 |  LBank |
SUI/USDT | $0.7360 | $22,244,896 | 00:57:17 03/07/2026 |
| 38 |  Grvt |
SUI/USDT | $0.7389 | $22,045,821 | 22:21:26 02/07/2026 |
| 39 |  Bitbase |
SUI/USDT | $0.7358 | $21,192,962 | 00:48:19 03/07/2026 |
| 40 |  CoinP |
SUI/USDT | $0.7357 | $20,836,402 | 01:00:15 03/07/2026 |
| 41 |  Websea |
SUI/USDT | $0.7361 | $20,405,456 | 00:57:17 03/07/2026 |
| 42 |  Toobit |
SUI/USDT | $0.7362 | $19,864,411 | 00:57:16 03/07/2026 |
| 43 |  Phemex |
SUI/USDT | $0.7361 | $19,118,660 | 00:57:16 03/07/2026 |
| 44 |  CrypFine |
SUI/USDT | $0.7361 | $18,501,288 | 00:57:15 03/07/2026 |
| 45 |  Coinlocally |
SUI/USDT | $0.7357 | $18,010,021 | 01:00:16 03/07/2026 |
| 46 |  Zoomex |
SUI/USDT | $0.7359 | $17,958,284 | 00:57:15 03/07/2026 |
| 47 |  YEX |
SUI/USDT | $0.7361 | $17,662,781 | 00:57:17 03/07/2026 |
| 48 |  Bitunix |
SUI/USDT | $0.7361 | $17,625,483 | 00:54:16 03/07/2026 |
| 49 |  KuCoin |
SUI/USDT | $0.7362 | $16,883,742 | 00:57:18 03/07/2026 |
| 50 |  UZX |
SUI/USDT | $0.7359 | $16,609,772 | 00:57:15 03/07/2026 |
| 51 |  CZR Exchange |
SUI/USDT | $0.7358 | $16,292,333 | 01:00:21 03/07/2026 |
| 52 |  Hyperliquid |
SUI/USD | $0.7368 | $14,475,925 | 00:57:26 03/07/2026 |
| 53 |  AstralX |
SUI/USDT | $0.7363 | $13,903,644 | 01:00:08 03/07/2026 |
| 54 |  CoinUp.io |
SUI/USDT | $0.7364 | $13,816,500 | 00:57:12 03/07/2026 |
| 55 |  BitMart |
SUI/USDT | $0.7362 | $13,703,555 | 00:57:16 03/07/2026 |
| 56 |  Hotcoin |
SUI/USDT | $0.7359 | $13,656,184 | 00:57:21 03/07/2026 |
| 57 |  XT.COM |
SUI/USDT | $0.7361 | $13,651,797 | 00:57:40 03/07/2026 |
| 58 | OrangeX |
SUI/USDT | $0.7379 | $13,342,590 | 00:45:11 03/07/2026 |
| 59 | CEEX exchange |
SUI/USDT | $0.7360 | $12,239,603 | 01:00:12 03/07/2026 |
| 60 |  idax exchange |
SUI/USDT | $0.7358 | $12,098,661 | 01:00:17 03/07/2026 |
| 61 |  Blockfinex |
SUI/USDT | $0.7358 | $12,098,350 | 01:00:15 03/07/2026 |
| 62 |  WHXEX |
SUI/USDT | $0.7360 | $12,095,185 | 00:57:16 03/07/2026 |
| 63 | BTCC |
SUI/USDT | $0.7370 | $11,955,836 | 00:57:07 03/07/2026 |
| 64 |  4E |
SUI/USDT | $0.7361 | $11,825,716 | 01:00:10 03/07/2026 |
| 65 |  Gate |
SUI/USDT | $0.7364 | $11,697,327 | 00:54:19 03/07/2026 |
| 66 | AscendEX |
SUI/USDT | $0.7361 | $11,653,293 | 00:57:15 03/07/2026 |
| 67 |  BitradeX |
SUI/USDT | $0.7361 | $10,431,418 | 00:57:15 03/07/2026 |
| 68 |  WOO X Pro |
SUI/USDT | $0.7358 | $10,244,063 | 01:00:16 03/07/2026 |
| 69 | Binance |
SUI/USDC | $0.7363 | $10,101,817 | 00:54:17 03/07/2026 |
| 70 |  Coinbase Exchange |
SUI/USD | $0.7366 | $9,960,793 | 00:56:29 03/07/2026 |
| 71 |  DeepBook Protocol |
SUI/USDC | $0.7366 | $9,718,057 | 00:57:08 03/07/2026 |
| 72 |  BitGW Exchange |
SUI/USDT | $0.7366 | $9,434,235 | 00:57:07 03/07/2026 |
| 73 |  OKX |
SUI/USDT | $0.7365 | $9,293,076 | 00:56:54 03/07/2026 |
| 74 |  Gems Trade |
SUI/USDT | $0.7382 | $9,204,000 | 01:00:11 03/07/2026 |
| 75 | CoinP |
SUI/USDT | $0.7364 | $8,083,235 | 01:00:11 03/07/2026 |
| 76 |  ASTX |
SUI/USDT | $0.7358 | $7,837,753 | 01:00:16 03/07/2026 |
| 77 |  EasiCoin |
SUI/USDT | $0.7358 | $7,784,169 | 01:00:16 03/07/2026 |
| 78 | Gate |
SUI/USDT | $0.7365 | $7,627,421 | 00:56:54 03/07/2026 |
| 79 |  WEEX |
SUI/USDT | $0.7365 | $7,571,666 | 00:57:08 03/07/2026 |
| 80 | Ourbit |
SUI/USDT | $0.7367 | $7,567,379 | 00:57:07 03/07/2026 |
| 81 |  HTX |
SUI/USDT | $0.7358 | $7,540,550 | 00:59:24 03/07/2026 |
| 82 |  CRMClick |
SUI/USDT | $0.7362 | $7,537,905 | 00:57:07 03/07/2026 |
| 83 | Toobit |
SUI/USDT | $0.7365 | $7,488,440 | 00:57:10 03/07/2026 |
| 84 | BVOX |
SUI/USDT | $0.7365 | $7,486,128 | 00:57:07 03/07/2026 |
| 85 |  Bitbaby |
SUI/USDT | $0.7358 | $7,135,946 | 01:00:15 03/07/2026 |
| 86 |  YUBIT |
SUI/USDT | $0.7361 | $6,922,553 | 00:57:15 03/07/2026 |
| 87 |  EagleX |
SUI/USDT | $0.7361 | $6,816,037 | 00:57:15 03/07/2026 |
| 88 |  KCEX |
SUI/USDT | $0.7362 | $6,774,941 | 00:57:15 03/07/2026 |
| 89 | CrypFine |
SUI/USDT | $0.7366 | $6,700,688 | 00:57:07 03/07/2026 |
| 90 |  Poloniex |
SUI/USDT | $0.7350 | $6,388,237 | 00:59:23 03/07/2026 |
| 91 | Binance |
SUI/USDC | $0.7365 | $6,309,844 | 00:56:42 03/07/2026 |
| 92 | XT.COM |
SUI/USDT | $0.7366 | $6,104,873 | 00:57:09 03/07/2026 |
| 93 | Bybit |
SUI/USDT | $0.7364 | $6,039,993 | 00:54:12 03/07/2026 |
| 94 |  GroveX |
SUI/USDT | $0.7365 | $5,965,758 | 01:00:08 03/07/2026 |
| 95 | Hotcoin |
SUI/USDT | $0.7357 | $5,849,485 | 00:53:58 03/07/2026 |
| 96 |  Kraken |
SUI/USD | $0.7363 | $5,748,557 | 00:59:29 03/07/2026 |
| 97 |  Upbit |
SUI/KRW | $0.7233 | $5,558,442 | 00:56:23 03/07/2026 |
| 98 | KuCoin |
SUI/USDT | $0.7384 | $5,449,799 | 00:45:53 03/07/2026 |
| 99 | LBank |
SUI/USDT | $0.7367 | $5,376,163 | 00:57:08 03/07/2026 |
| 100 |  BlockFin |
SUI/USDT | $0.7358 | $5,337,620 | 01:00:15 03/07/2026 |
| 101 | WhiteBIT |
SUI/USDT | $0.7366 | $5,269,536 | 00:57:07 03/07/2026 |
| 102 | Hibt |
SUI/USDT | $0.7365 | $5,253,087 | 00:57:09 03/07/2026 |
| 103 | BlockFin |
SUI/USDT | $0.7361 | $5,002,351 | 01:00:11 03/07/2026 |
| 104 | Coinlocally |
SUI/USDT | $0.7362 | $4,911,110 | 01:00:10 03/07/2026 |
| 105 | YUBIT |
SUI/USDT | $0.7367 | $4,561,037 | 00:57:07 03/07/2026 |
| 106 | EagleX |
SUI/USDT | $0.7362 | $4,459,965 | 00:57:10 03/07/2026 |
| 107 | Biconomy.com |
SUI/USDT | $0.7366 | $4,429,153 | 00:57:09 03/07/2026 |
| 108 | Bitget |
SUI/USDT | $0.7365 | $4,377,986 | 00:54:12 03/07/2026 |
| 109 | Tapbit |
SUI/USDT | $0.7366 | $4,367,321 | 00:57:08 03/07/2026 |
| 110 | YEX |
SUI/USDT | $0.7363 | $4,171,740 | 01:00:11 03/07/2026 |
| 111 | CoinW |
SUI/USDT | $0.7364 | $3,980,820 | 00:57:07 03/07/2026 |
| 112 | Websea |
SUI/USDT | $0.7366 | $3,849,306 | 00:57:12 03/07/2026 |
| 113 |  BloFin |
SUI/USDT | $0.7362 | $3,823,170 | 00:57:16 03/07/2026 |
| 114 | BitradeX |
SUI/USDT | $0.7367 | $3,774,101 | 00:57:07 03/07/2026 |
| 115 | WOO X Pro |
SUI/USD | $0.7360 | $3,583,709 | 01:00:16 03/07/2026 |
| 116 |  BitTap |
SUI/USDT | $0.7357 | $3,480,764 | 01:00:16 03/07/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.7363 | $3,462,284 | 01:00:12 03/07/2026 |
| 118 |  Turbos Finance |
SUI/USDC | $0.7358 | $3,452,544 | 00:59:50 03/07/2026 |
| 119 |  Coinbase Derivatives Exchange |
SUI/USD | $0.7367 | $3,227,352 | 01:03:50 03/07/2026 |
| 120 | BitMart |
SUI/USDT | $0.7364 | $3,186,531 | 00:57:09 03/07/2026 |
| 121 |  x.me Exchange |
SUI/USDT | $0.7361 | $3,179,243 | 00:57:17 03/07/2026 |
| 122 | Toobit |
SUI/USDC | $0.7359 | $3,155,050 | 00:57:16 03/07/2026 |
| 123 |  Bitrue |
SUI/USDT | $0.7353 | $2,967,550 | 00:57:17 03/07/2026 |
| 124 | BloFin |
SUI/USDT | $0.7366 | $2,953,204 | 00:57:10 03/07/2026 |
| 125 | MEXC |
SUI/USDT | $0.7364 | $2,909,496 | 00:54:11 03/07/2026 |
| 126 |  XXKK |
SUI/USDT | $0.7362 | $2,884,040 | 01:00:11 03/07/2026 |
| 127 |  AllinX |
SUI/USDT | $0.7346 | $2,825,894 | 01:00:11 03/07/2026 |
| 128 |  Bitcastle |
SUI/USDT | $0.7361 | $2,632,928 | 01:00:13 03/07/2026 |
| 129 |  MGBX |
SUI/USDT | $0.7357 | $2,631,251 | 00:57:16 03/07/2026 |
| 130 | Binance |
SUI/USD | $0.7365 | $2,630,511 | 00:54:50 03/07/2026 |
| 131 |  EVEDEX |
SUI/USD | $0.7367 | $2,464,488 | 01:03:15 03/07/2026 |
| 132 | BlockFin |
SUI/USDC | $0.7361 | $2,455,890 | 01:00:11 03/07/2026 |
| 133 |  AEGET |
SUI/USDT | $0.7361 | $2,386,617 | 01:00:12 03/07/2026 |
| 134 | ASTX |
SUI/USDT | $0.7363 | $2,386,538 | 01:00:11 03/07/2026 |
| 135 |  Extended |
SUI/USD | $0.7370 | $2,377,843 | 01:03:16 03/07/2026 |
| 136 |  Bitvavo |
SUI/EUR | $0.7366 | $2,372,718 | 00:57:10 03/07/2026 |
| 137 | Bitcastle |
SUI/USDT | $0.7357 | $2,312,475 | 01:00:18 03/07/2026 |
| 138 |  Cetus |
USDC/SUI | $0.9997 | $2,125,166 | 00:59:01 03/07/2026 |
| 139 | Biconomy.com |
SUI/USDC | $0.7365 | $2,086,028 | 00:57:09 03/07/2026 |
| 140 | WhiteBIT |
SUI/WBT | $0.7355 | $1,905,605 | 00:57:07 03/07/2026 |
| 141 |  Bithumb |
SUI/KRW | $0.7238 | $1,872,566 | 00:59:54 03/07/2026 |
| 142 | Cetus |
USDC/SUI | $0.9971 | $1,811,471 | 00:49:06 03/07/2026 |
| 143 | Pionex |
SUI/USDT | $0.7366 | $1,748,523 | 00:57:09 03/07/2026 |
| 144 | Cetus |
DEEP/SUI | $0.01822 | $1,698,792 | 00:58:00 03/07/2026 |
| 145 | HTX |
SUI/USDT | $0.7365 | $1,689,699 | 00:57:23 03/07/2026 |
| 146 | Koinbay |
SUI/USDT | $0.7438 | $1,679,061 | 18:18:08 02/07/2026 |
| 147 | Phemex |
SUI/USD | $0.7359 | $1,660,339 | 00:57:16 03/07/2026 |
| 148 |  Coinbase International Exchange |
SUI/USDC | $0.7357 | $1,643,533 | 01:00:15 03/07/2026 |
| 149 | Blockfinex |
SUI/USDT | $0.7360 | $1,609,452 | 01:00:10 03/07/2026 |
| 150 |  Picol |
SUI/USDT | $0.7364 | $1,541,846 | 01:00:10 03/07/2026 |
| 151 | BloFin |
SUI/USDC | $0.7367 | $1,450,746 | 00:57:10 03/07/2026 |
| 152 | CZR Exchange |
SUI/USDT | $0.7363 | $1,443,741 | 01:00:09 03/07/2026 |
| 153 |  Bluefin |
SUI/USDC | $0.7353 | $1,371,612 | 00:52:33 03/07/2026 |
| 154 | KCEX |
SUI/USDC | $0.7359 | $1,345,409 | 00:57:15 03/07/2026 |
| 155 | XT.COM |
SUI/USDC | $0.7365 | $1,261,822 | 00:57:09 03/07/2026 |
| 156 | Hotcoin |
SUI/USD | $0.7360 | $1,257,870 | 00:57:21 03/07/2026 |
| 157 |  TruBit Pro Exchange |
SUI/USDT | $0.7333 | $1,250,453 | 01:00:10 03/07/2026 |
| 158 |  BitKan |
SUI/USDT | $0.7359 | $1,249,199 | 01:00:10 03/07/2026 |
| 159 | B2Z Exchange |
SUI/USD | $0.7365 | $1,220,166 | 01:00:10 03/07/2026 |
| 160 | BITmarkets |
SUI/USD | $0.7365 | $1,220,023 | 01:00:10 03/07/2026 |
| 161 | Phemex |
SUI/USDT | $0.7366 | $1,216,036 | 00:57:08 03/07/2026 |
| 162 | Bitbase |
SUI/USDT | $0.7360 | $1,154,784 | 00:48:07 03/07/2026 |
| 163 | B2Z Exchange |
SUI/USDT | $0.7363 | $1,134,583 | 01:00:10 03/07/2026 |
| 164 | BITmarkets |
SUI/USDT | $0.7363 | $1,134,399 | 01:00:10 03/07/2026 |
| 165 |  BitDelta |
SUI/USDT | $0.7367 | $1,131,950 | 00:57:08 03/07/2026 |
| 166 | BTSE |
SUI/USDT | $0.7381 | $1,117,417 | 00:45:09 03/07/2026 |
| 167 | Bybit |
SUI/USDC | $0.7364 | $1,106,833 | 00:54:12 03/07/2026 |
| 168 | Bluefin |
DEEP/SUI | $0.01821 | $1,084,704 | 00:55:01 03/07/2026 |
| 169 |  SunX |
SUI/USDT | $0.7035 | $1,066,478 | 01:03:16 03/07/2026 |
| 170 | Bitbaby |
SUI/USDT | $0.7363 | $1,032,416 | 01:00:12 03/07/2026 |
| 171 | Koinbay |
SUI/USDC | $0.7446 | $992,770 | 18:18:08 02/07/2026 |
| 172 | YEX |
SUI/USD | $0.7361 | $983,452 | 00:57:17 03/07/2026 |
| 173 | BingX |
SUI/USDT | $0.7367 | $975,673 | 00:57:10 03/07/2026 |
| 174 |  ZKE |
SUI/USDT | $0.7360 | $965,789 | 01:00:12 03/07/2026 |
| 175 | Pionex |
SUI/USDT | $0.7360 | $949,809 | 00:57:16 03/07/2026 |
| 176 | Bitunix |
SUI/USDT | $0.7366 | $928,890 | 00:57:10 03/07/2026 |
| 177 | Binance |
SUI/JPY | $0.7363 | $882,859 | 00:56:42 03/07/2026 |
| 178 | Binance |
SUI/TRY | $0.7341 | $851,482 | 00:56:42 03/07/2026 |
| 179 |  VinDAX |
SUI/USDT | $0.7357 | $847,611 | 01:00:11 03/07/2026 |
| 180 |  EdgeX |
SUI/USD | $0.7368 | $837,962 | 01:03:16 03/07/2026 |
| 181 |  Aster |
SUI/USDT | $0.7357 | $831,311 | 00:54:15 03/07/2026 |
| 182 | Cofinex |
SUI/USDC | $0.7350 | $824,545 | 01:00:15 03/07/2026 |
| 183 |  LeveX |
SUI/USDT | $0.7358 | $808,584 | 01:00:15 03/07/2026 |
| 184 | Phemex |
SUI/USDC | $0.7361 | $692,606 | 00:57:16 03/07/2026 |
| 185 | MEXC |
SUI/USDC | $0.7358 | $690,411 | 00:57:17 03/07/2026 |
| 186 | Cetus |
DEEP/SUI | $0.01819 | $678,369 | 00:58:46 03/07/2026 |
| 187 | x.me Exchange |
SUI/USDT | $0.7366 | $667,722 | 00:57:08 03/07/2026 |
| 188 |  Nivex |
SUI/USDT | $0.7067 | $662,609 | 23:03:09 01/07/2026 |
| 189 | AstralX |
SUI/USDT | $0.7357 | $659,786 | 01:00:16 03/07/2026 |
| 190 | DeepBook Protocol |
DEEP/SUI | $0.01821 | $643,529 | 00:57:08 03/07/2026 |
| 191 | Bitrue |
SUI/XRP | $0.7366 | $638,334 | 00:57:07 03/07/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.7363 | $627,561 | 01:00:09 03/07/2026 |
| 193 |  PointPay |
SUI/USDT | $0.7355 | $601,086 | 00:51:08 03/07/2026 |
| 194 | Kraken |
SUI/EUR | $0.7367 | $599,866 | 00:59:29 03/07/2026 |
| 195 |  Antarctic |
SUI/USDT | $0.7364 | $599,531 | 01:03:17 03/07/2026 |
| 196 |  Bit2Me |
SUI/EUR | $0.7367 | $585,282 | 00:57:07 03/07/2026 |
| 197 |  Bitstamp by Robinhood |
SUI/USD | $0.7360 | $580,883 | 00:59:23 03/07/2026 |
| 198 | ZKE |
SUI/USDC | $0.7362 | $576,684 | 01:00:12 03/07/2026 |
| 199 |  Binance TR |
SUI/TRY | $0.7341 | $551,876 | 00:57:09 03/07/2026 |
| 200 |  Lighter |
SUI/USDC | $0.7363 | $544,591 | 00:57:15 03/07/2026 |
| 201 | YEX |
SUI/USDC | $0.7358 | $522,131 | 00:57:17 03/07/2026 |
| 202 | KCEX |
SUI/USDT | $0.7367 | $512,561 | 00:57:07 03/07/2026 |
| 203 | Cetus |
USDsui/SUI | $1.00 | $483,932 | 00:36:55 03/07/2026 |
| 204 | Bitrue |
SUI/USDT | $0.7367 | $479,815 | 00:57:07 03/07/2026 |
| 205 |  Crypto.com Exchange |
SUI/USD | $0.7478 | $473,749 | 21:12:21 02/07/2026 |
| 206 | WhiteBIT |
SUI/USDC | $0.7361 | $468,827 | 00:57:07 03/07/2026 |
| 207 |  PrimeXBT |
SUI/USDT | $0.7359 | $462,900 | 01:00:15 03/07/2026 |
| 208 |  Backpack Exchange |
SUI/USDC | $0.7364 | $456,987 | 00:57:15 03/07/2026 |
| 209 | Gate |
SUI/USDC | $0.7364 | $437,647 | 00:56:24 03/07/2026 |
| 210 | Bitbase |
SUI/USDC | $0.7362 | $437,225 | 00:48:07 03/07/2026 |
| 211 | Binance |
SUI/USD1 | $0.7364 | $426,910 | 00:56:42 03/07/2026 |
| 212 | Hibt |
SUI/USDC | $0.7359 | $416,236 | 00:57:09 03/07/2026 |
| 213 |  CoinTR |
SUI/TRY | $0.7333 | $409,609 | 00:57:07 03/07/2026 |
| 214 |  KlicklX |
SUI/USDT | $0.7363 | $396,708 | 01:00:12 03/07/2026 |
| 215 | KCEX |
SUI/USDC | $0.7367 | $394,924 | 00:57:07 03/07/2026 |
| 216 | WhiteBIT |
SUI/TRY | $0.7344 | $381,589 | 00:57:07 03/07/2026 |
| 217 |  BitMEX |
SUI/USDT | $0.7369 | $372,883 | 00:57:16 03/07/2026 |
| 218 | MEXC |
SUI/USD | $0.7360 | $362,647 | 00:57:17 03/07/2026 |
| 219 | Cetus |
WAL/SUI | $0.03303 | $351,380 | 00:54:37 03/07/2026 |
| 220 | CoinTR |
SUI/USDT | $0.7358 | $343,156 | 00:57:07 03/07/2026 |
| 221 |  Bitbank |
SUI/JPY | $0.7374 | $337,728 | 00:57:07 03/07/2026 |
| 222 |  Tebbit |
SUI/USDT | $0.7357 | $332,497 | 01:00:18 03/07/2026 |
| 223 |  BYDFi |
SUI/USDT | $0.7360 | $331,072 | 01:00:10 03/07/2026 |
| 224 | Crypto.com Exchange |
SUI/USD | $0.7372 | $308,083 | 00:57:10 03/07/2026 |
| 225 | Bitrue |
SUI/USD1 | $0.7367 | $304,372 | 00:57:07 03/07/2026 |
| 226 | Bitrue |
SUI/RLUSD | $0.7368 | $303,456 | 00:57:07 03/07/2026 |
| 227 | LeveX |
SUI/USDT | $0.7359 | $297,191 | 01:00:09 03/07/2026 |
| 228 | BitMEX |
SUI/USD | $0.7402 | $297,131 | 00:57:16 03/07/2026 |
| 229 | WhiteBIT |
SUI/EUR | $0.7371 | $294,116 | 00:57:07 03/07/2026 |
| 230 |  Coincall |
SUI/USD | $0.7374 | $285,683 | 01:03:15 03/07/2026 |
| 231 | Binance |
SUI/EUR | $0.7364 | $276,467 | 00:56:42 03/07/2026 |
| 232 |  Momentum |
SUI/USDC | $0.7378 | $274,537 | 00:52:53 03/07/2026 |
| 233 | Cetus |
IKA/SUI | $0.004383 | $273,000 | 00:59:01 03/07/2026 |
| 234 | Binance |
SUI/BTC | $0.7371 | $264,871 | 00:56:42 03/07/2026 |
| 235 | Bitbaby |
SUI/USDC | $0.7359 | $257,848 | 01:00:12 03/07/2026 |
| 236 | Cetus |
WAL/SUI | $0.03309 | $256,104 | 00:51:31 03/07/2026 |
| 237 |  Bitazza |
SUI/USDT | $0.7361 | $250,050 | 01:00:11 03/07/2026 |
| 238 | Bitunix |
SUI/USDC | $0.7358 | $243,077 | 00:54:16 03/07/2026 |
| 239 |  AlphaX |
SUI/USDT | $0.7357 | $234,343 | 01:00:17 03/07/2026 |
| 240 | PointPay |
SUI/USDC | $0.7358 | $220,849 | 00:51:08 03/07/2026 |
| 241 | OKX |
SUI/USDC | $0.7352 | $213,604 | 00:56:54 03/07/2026 |
| 242 | Bluefin |
SUI/USDsui | $0.7381 | $211,196 | 00:45:24 03/07/2026 |
| 243 |  CoinEx |
SUI/USDT | $0.7357 | $210,402 | 00:59:23 03/07/2026 |
| 244 | AEGET |
SUI/USDT | $0.7358 | $205,422 | 01:00:16 03/07/2026 |
| 245 | BingX |
SUI/USDC | $0.7365 | $196,097 | 00:57:10 03/07/2026 |
| 246 | Bitrue |
SUI/USDC | $0.7368 | $195,198 | 00:57:07 03/07/2026 |
| 247 | XT.COM |
SUI/USD1 | $0.7364 | $192,110 | 00:57:09 03/07/2026 |
| 248 | Bitunix |
SUI/USD | $0.7360 | $191,368 | 00:54:16 03/07/2026 |
| 249 |  CEX.IO |
SUI/USD | $0.7375 | $178,377 | 00:45:10 03/07/2026 |
| 250 |  EXMO.ME |
SUI/USDT | $0.7354 | $171,556 | 01:00:07 03/07/2026 |
| 251 | BYDFi |
SUI/USDT | $0.7357 | $170,213 | 01:00:15 03/07/2026 |
| 252 |  EXMO |
SUI/USDT | $0.7361 | $170,203 | 00:57:08 03/07/2026 |
| 253 | Cetus |
CETUS/SUI | $0.01840 | $166,689 | 00:40:01 03/07/2026 |
| 254 |  Bitfinex |
SUI/USD | $0.7373 | $151,168 | 00:59:23 03/07/2026 |
| 255 | DeepBook Protocol |
WAL/SUI | $0.03315 | $144,583 | 00:57:08 03/07/2026 |
| 256 |  Coinstore |
SUI/USDT | $0.7362 | $143,609 | 00:54:10 03/07/2026 |
| 257 |  ApeX Omni |
SUI/USDT | $0.7369 | $141,998 | 01:03:16 03/07/2026 |
| 258 | Gate |
SUI/USD1 | $0.7359 | $140,533 | 00:56:24 03/07/2026 |
| 259 | Crypto.com Exchange |
SUI/USDT | $0.7358 | $136,027 | 00:57:10 03/07/2026 |
| 260 |  Bybit EU |
SUI/USDC | $0.7363 | $135,628 | 01:00:09 03/07/2026 |
| 261 | B2Z Exchange |
SUI/USDC | $0.7363 | $128,887 | 01:00:10 03/07/2026 |
| 262 | BITmarkets |
SUI/USDC | $0.7363 | $128,872 | 01:00:10 03/07/2026 |
| 263 |  CriptoSwaps |
SUI/USDT | $0.7359 | $127,523 | 01:00:19 03/07/2026 |
| 264 | Binance |
SUI/FDUSD | $0.7371 | $126,602 | 00:56:42 03/07/2026 |
| 265 | EXMO.ME |
SUI/USDC | $0.7360 | $124,912 | 01:00:07 03/07/2026 |
| 266 | EXMO |
SUI/USDC | $0.7369 | $124,745 | 00:57:08 03/07/2026 |
| 267 | 4E |
SUI/USDT | $0.7359 | $120,040 | 01:00:15 03/07/2026 |
| 268 | Bitbase |
SUI/USDC | $0.7354 | $118,446 | 00:48:19 03/07/2026 |
| 269 |  Korbit |
SUI/KRW | $0.7256 | $112,484 | 00:57:07 03/07/2026 |
| 270 |  Bitcoiva |
SUI/INR | $0.7684 | $110,025 | 01:00:10 03/07/2026 |
| 271 |  Paribu |
SUI/TRY | $0.7324 | $104,394 | 00:59:53 03/07/2026 |
| 272 |  Bitkub |
SUI/THB | $0.7357 | $103,844 | 00:57:10 03/07/2026 |
| 273 | BYDFi |
SUI/USDC | $0.7354 | $101,390 | 01:00:15 03/07/2026 |
| 274 | MEXC |
SUI/USD1 | $0.7365 | $92,890.25 | 00:57:17 03/07/2026 |
| 275 |  Coinone |
SUI/KRW | $0.7231 | $92,493.77 | 00:59:53 03/07/2026 |
| 276 | Cofinex |
SUI/USD | $0.7357 | $92,364.14 | 01:00:15 03/07/2026 |
| 277 | Cofinex |
SUI/USDT | $0.7363 | $89,326.59 | 01:00:11 03/07/2026 |
| 278 | Cetus |
BUCK/SUI | $0.9978 | $85,723.39 | 00:56:33 03/07/2026 |
| 279 |  BtcTurk | Kripto |
SUI/TRY | $0.7335 | $85,380.26 | 00:57:07 03/07/2026 |
| 280 |  Pacifica |
SUI/USD | $0.7366 | $79,829.10 | 01:03:15 03/07/2026 |
| 281 |  Binance TH |
SUI/USDT | $0.7365 | $78,433.24 | 00:57:07 03/07/2026 |
| 282 | Bluefin |
WAL/SUI | $0.03296 | $75,270.39 | 00:44:57 03/07/2026 |
| 283 | Backpack Exchange |
SUI/USDC | $0.7375 | $73,776.84 | 00:57:11 03/07/2026 |
| 284 | Bitfinex |
SUI/USDT | $0.7362 | $72,092.33 | 00:59:23 03/07/2026 |
| 285 | OKX |
SUI/USD | $0.7372 | $70,395.54 | 00:56:24 03/07/2026 |
| 286 | Cetus |
HASUI/SUI | $0.7940 | $69,428.64 | 00:53:34 03/07/2026 |
| 287 | LeveX |
SUI/USDC | $0.7357 | $68,909.33 | 01:00:15 03/07/2026 |
| 288 | MEXC |
SUI/USDC | $0.7365 | $67,698.05 | 00:54:11 03/07/2026 |
| 289 | Bitfinex |
SUI/USDT | $0.7454 | $66,524.44 | 00:57:15 03/07/2026 |
| 290 | Momentum |
WAL/SUI | $0.03296 | $64,152.26 | 00:44:41 03/07/2026 |
| 291 | MEXC |
SUI/EUR | $0.7335 | $63,036.64 | 00:54:11 03/07/2026 |
| 292 | Cetus |
VSUI/SUI | $0.7843 | $62,514.71 | 00:44:28 03/07/2026 |
| 293 | OKX |
SUI/EUR | $0.7365 | $62,124.14 | 00:56:24 03/07/2026 |
| 294 |  Coins.ph |
SUI/PHP | $0.7358 | $61,074.73 | 01:00:07 03/07/2026 |
| 295 |  OKJ |
SUI/JPY | $0.7383 | $57,563.07 | 00:57:10 03/07/2026 |
| 296 | MEXC |
SUI/USD1 | $0.7375 | $57,414.87 | 00:54:11 03/07/2026 |
| 297 | Cofinex |
SUI/EUR | $0.7382 | $57,211.50 | 01:00:11 03/07/2026 |
| 298 | KTX |
SUI/USDT | $0.7360 | $56,428.41 | 01:00:09 03/07/2026 |
| 299 |  ICRYPEX |
SUI/USDT | $0.7386 | $55,713.38 | 01:00:08 03/07/2026 |
| 300 | Binance |
SUI/BNB | $0.7353 | $55,058.02 | 00:56:42 03/07/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 03/07/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,371,272,155 với tỷ giá $0.7362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.