Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8299 | $3,744,033,935 | 14:00:09 03/06/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8305 | $1,013,806,764 | 13:57:19 03/06/2026 |
| 3 |  Binance |
SUI/USDT | $0.8317 | $348,624,362 | 13:54:16 03/06/2026 |
| 4 |  Ekbit |
SUI/USDT | $0.8289 | $267,307,615 | 14:00:15 03/06/2026 |
| 5 |  OrangeX |
SUI/USDT | $0.8303 | $250,401,371 | 13:57:15 03/06/2026 |
| 6 |  Ju.com |
SUI/USDT | $0.8304 | $226,198,076 | 13:57:16 03/06/2026 |
| 7 |  BVOX |
SUI/USDT | $0.8306 | $161,600,504 | 13:57:15 03/06/2026 |
| 8 |  Bybit |
SUI/USDT | $0.8318 | $153,774,841 | 13:54:16 03/06/2026 |
| 9 |  Ourbit |
SUI/USDT | $0.8305 | $152,388,473 | 13:57:17 03/06/2026 |
| 10 |  BTCC |
SUI/USDT | $0.8316 | $150,329,114 | 13:57:16 03/06/2026 |
| 11 |  MEXC |
SUI/USDT | $0.8305 | $150,055,310 | 13:57:16 03/06/2026 |
| 12 |  CoinW |
SUI/USDT | $0.8307 | $137,825,824 | 13:57:17 03/06/2026 |
| 13 |  BitxEX |
SUI/USDT | $0.8290 | $131,266,953 | 14:00:08 03/06/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.8307 | $129,407,065 | 13:57:15 03/06/2026 |
| 15 |  Koinbay |
SUI/USDT | $4.38 | $126,400,845 | 13:51:15 03/06/2026 |
| 16 |  BiKing |
SUI/USDT | $0.8289 | $116,331,801 | 14:00:16 03/06/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.8304 | $109,763,739 | 13:57:15 03/06/2026 |
| 18 |  Bitget |
SUI/USDT | $0.8316 | $105,948,481 | 13:54:16 03/06/2026 |
| 19 |  Cofinex |
SUI/USDT | $0.8282 | $105,695,309 | 14:00:15 03/06/2026 |
| 20 |  Batonex |
SUI/USDT | $0.8290 | $99,258,776 | 14:00:16 03/06/2026 |
| 21 |  KTX |
SUI/USDT | $0.8287 | $97,667,985 | 14:00:16 03/06/2026 |
| 22 |  IBIT Global |
SUI/USDT | $0.8286 | $87,313,908 | 14:00:17 03/06/2026 |
| 23 | Binance |
SUI/USDT | $0.8310 | $82,098,331 | 13:56:42 03/06/2026 |
| 24 |  Hotcoin |
SUI/USDT | $0.8305 | $81,912,811 | 13:57:20 03/06/2026 |
| 25 |  MSX |
SUI/USD | $0.8293 | $70,225,869 | 14:03:17 03/06/2026 |
| 26 |  BTSE |
SUI/USDT | $0.8319 | $64,267,215 | 13:48:15 03/06/2026 |
| 27 |  B2Z Exchange |
SUI/USD | $0.8293 | $62,028,525 | 14:00:15 03/06/2026 |
| 28 |  BITmarkets |
SUI/USDT | $0.8288 | $61,996,067 | 14:00:15 03/06/2026 |
| 29 |  Bitbase |
SUI/USDT | $0.8330 | $60,804,830 | 13:45:07 03/06/2026 |
| 30 |  Aivora Exchange |
SUI/USDT | $0.8285 | $59,409,899 | 14:00:17 03/06/2026 |
| 31 |  CEEX exchange |
SUI/USDT | $0.8306 | $58,271,849 | 14:00:08 03/06/2026 |
| 32 |  Echobit |
SUI/USDT | $0.8305 | $57,047,495 | 13:57:16 03/06/2026 |
| 33 |  Dmex |
SUI/USD | $0.8294 | $55,273,401 | 14:03:16 03/06/2026 |
| 34 |  Bitunix |
SUI/USDT | $0.8315 | $52,547,388 | 13:51:18 03/06/2026 |
| 35 |  Websea |
SUI/USDT | $0.8303 | $52,205,094 | 13:57:17 03/06/2026 |
| 36 | Bitbase |
SUI/USDT | $0.8317 | $50,624,237 | 13:48:17 03/06/2026 |
| 37 | OrangeX |
SUI/USDT | $0.8308 | $48,633,920 | 13:57:11 03/06/2026 |
| 38 |  Zoomex |
SUI/USDT | $0.8303 | $48,479,214 | 13:57:15 03/06/2026 |
| 39 |  Coinlocally |
SUI/USDT | $0.8289 | $43,439,006 | 14:00:17 03/06/2026 |
| 40 |  CZR Exchange |
SUI/USDT | $0.8288 | $42,993,362 | 14:00:17 03/06/2026 |
| 41 |  YEX |
SUI/USDT | $0.8288 | $42,446,808 | 14:00:16 03/06/2026 |
| 42 |  Toobit |
SUI/USDT | $0.8305 | $41,728,125 | 13:57:15 03/06/2026 |
| 43 | BTCC |
SUI/USDT | $0.8322 | $41,121,122 | 13:57:09 03/06/2026 |
| 44 |  4E |
SUI/USDT | $0.8290 | $40,617,814 | 14:00:10 03/06/2026 |
| 45 |  BingX |
SUI/USDT | $0.8306 | $38,498,176 | 13:57:17 03/06/2026 |
| 46 |  XT.COM |
SUI/USDT | $0.8305 | $35,497,156 | 13:57:37 03/06/2026 |
| 47 |  KuCoin |
SUI/USDT | $0.8320 | $34,280,698 | 13:54:19 03/06/2026 |
| 48 |  AstralX |
SUI/USDT | $0.8976 | $34,233,371 | 17:57:07 30/05/2026 |
| 49 |  WhiteBIT |
SUI/USDT | $0.8304 | $33,380,944 | 13:57:15 03/06/2026 |
| 50 |  Hyperliquid |
SUI/USD | $0.8326 | $32,456,026 | 13:54:27 03/06/2026 |
| 51 |  AllinX |
SUI/USDT | $0.8297 | $31,746,305 | 14:00:10 03/06/2026 |
| 52 |  Gate |
SUI/USDT | $0.8316 | $30,435,052 | 13:54:19 03/06/2026 |
| 53 |  AscendEX |
SUI/USDT | $0.8310 | $30,410,819 | 13:57:11 03/06/2026 |
| 54 |  CrypFine |
SUI/USDT | $0.8456 | $30,034,750 | 14:03:15 02/06/2026 |
| 55 |  LBank |
SUI/USDT | $0.8305 | $29,297,834 | 13:57:17 03/06/2026 |
| 56 |  DeepBook Protocol |
SUI/USDC | $0.8312 | $28,347,140 | 13:57:08 03/06/2026 |
| 57 |  idax exchange |
SUI/USDT | $0.8294 | $28,327,236 | 14:00:17 03/06/2026 |
| 58 |  Blockfinex |
SUI/USDT | $0.8294 | $28,324,854 | 14:00:15 03/06/2026 |
| 59 |  WHXEX |
SUI/USDT | $0.8293 | $28,322,500 | 14:00:16 03/06/2026 |
| 60 |  UZX |
SUI/USDT | $0.8304 | $28,199,098 | 13:57:15 03/06/2026 |
| 61 |  ASTX |
SUI/USDT | $0.8291 | $27,633,414 | 14:00:16 03/06/2026 |
| 62 |  CoinP |
SUI/USDT | $0.8303 | $26,908,681 | 13:57:15 03/06/2026 |
| 63 |  BitradeX |
SUI/USDT | $0.8320 | $26,797,960 | 13:54:15 03/06/2026 |
| 64 |  OneBullEx |
SUI/USDT | $0.8296 | $25,861,480 | 14:00:26 03/06/2026 |
| 65 | Binance |
SUI/USDC | $0.8314 | $25,179,961 | 13:56:54 03/06/2026 |
| 66 |  Coinbase Exchange |
SUI/USD | $0.8311 | $24,652,813 | 13:56:59 03/06/2026 |
| 67 |  Phemex |
SUI/USDT | $0.8306 | $24,533,431 | 13:57:16 03/06/2026 |
| 68 | Toobit |
SUI/USDT | $0.8311 | $23,877,661 | 13:57:09 03/06/2026 |
| 69 | LBank |
SUI/USDT | $0.8310 | $23,273,566 | 13:57:09 03/06/2026 |
| 70 | Ourbit |
SUI/USDT | $0.8310 | $23,089,651 | 13:57:08 03/06/2026 |
| 71 | WhiteBIT |
SUI/USDT | $0.8311 | $22,427,820 | 13:57:08 03/06/2026 |
| 72 | XT.COM |
SUI/USDT | $0.8312 | $21,227,876 | 13:57:08 03/06/2026 |
| 73 | Binance |
SUI/USDC | $0.8313 | $21,150,077 | 13:54:16 03/06/2026 |
| 74 |  Grvt |
SUI/USDT | $0.8323 | $20,667,741 | 12:18:16 03/06/2026 |
| 75 |  BitGW Exchange |
SUI/USDT | $0.8307 | $19,511,221 | 14:00:07 03/06/2026 |
| 76 |  Gems Trade |
SUI/USDT | $0.8290 | $19,002,184 | 14:00:09 03/06/2026 |
| 77 |  OKX |
SUI/USDT | $0.8314 | $18,978,491 | 13:56:24 03/06/2026 |
| 78 |  Upbit |
SUI/KRW | $0.8080 | $18,906,853 | 13:56:53 03/06/2026 |
| 79 |  Poloniex |
SUI/USDT | $0.8396 | $18,467,785 | 13:59:23 03/06/2026 |
| 80 |  CoinUp.io |
SUI/USDT | $0.8311 | $18,329,267 | 13:57:10 03/06/2026 |
| 81 |  Bitbaby |
SUI/USDT | $0.8286 | $18,290,317 | 14:00:16 03/06/2026 |
| 82 |  Hibt |
SUI/USDT | $0.8312 | $17,990,515 | 13:57:09 03/06/2026 |
| 83 |  BlockFin |
SUI/USDT | $0.8317 | $17,532,993 | 13:54:15 03/06/2026 |
| 84 | Gate |
SUI/USDT | $0.8316 | $17,115,566 | 13:56:24 03/06/2026 |
| 85 | BVOX |
SUI/USDT | $0.8312 | $16,434,293 | 13:57:09 03/06/2026 |
| 86 | AscendEX |
SUI/USDT | $0.8304 | $15,802,933 | 13:57:15 03/06/2026 |
| 87 | Tapbit |
SUI/USDT | $0.8311 | $14,953,145 | 13:57:07 03/06/2026 |
| 88 | Bitget |
SUI/USDT | $0.8315 | $14,864,184 | 13:54:11 03/06/2026 |
| 89 | CrypFine |
SUI/USDT | $0.8468 | $14,633,973 | 14:03:08 02/06/2026 |
| 90 |  BloFin |
SUI/USDT | $0.8307 | $14,357,695 | 13:57:16 03/06/2026 |
| 91 | Biconomy.com |
SUI/USDT | $0.8311 | $14,294,001 | 13:57:08 03/06/2026 |
| 92 | KuCoin |
SUI/USDT | $0.8310 | $13,913,077 | 13:56:53 03/06/2026 |
| 93 |  BitMart |
SUI/USDT | $0.8311 | $13,828,863 | 13:57:16 03/06/2026 |
| 94 | Coinlocally |
SUI/USDT | $0.8309 | $13,732,423 | 14:00:07 03/06/2026 |
| 95 | BitMart |
SUI/USDT | $0.8311 | $13,297,080 | 13:57:11 03/06/2026 |
| 96 | Websea |
SUI/USDT | $0.8310 | $13,295,570 | 13:57:08 03/06/2026 |
| 97 | MEXC |
SUI/USDT | $0.8315 | $13,069,947 | 13:57:07 03/06/2026 |
| 98 |  XXKK |
SUI/USDT | $0.8303 | $13,040,620 | 14:00:07 03/06/2026 |
| 99 | BitradeX |
SUI/USDT | $0.8323 | $12,966,380 | 13:54:10 03/06/2026 |
| 100 |  YUBIT |
SUI/USDT | $0.8311 | $12,891,802 | 13:57:08 03/06/2026 |
| 101 |  EasiCoin |
SUI/USDT | $0.8289 | $12,771,800 | 14:00:16 03/06/2026 |
| 102 | YEX |
SUI/USDT | $0.8291 | $12,725,116 | 14:00:12 03/06/2026 |
| 103 |  Kraken |
SUI/USD | $0.8308 | $12,716,102 | 13:59:54 03/06/2026 |
| 104 |  EagleX |
SUI/USDT | $0.8298 | $12,083,259 | 14:00:07 03/06/2026 |
| 105 | EagleX |
SUI/USDT | $0.8289 | $12,001,605 | 14:00:15 03/06/2026 |
| 106 | YUBIT |
SUI/USDT | $0.8305 | $11,992,372 | 13:57:15 03/06/2026 |
| 107 |  WEEX |
SUI/USDT | $0.8312 | $11,956,616 | 13:57:10 03/06/2026 |
| 108 |  HTX |
SUI/USDT | $0.8314 | $11,956,248 | 13:59:55 03/06/2026 |
| 109 |  WOO X Pro |
SUI/USDT | $0.8291 | $11,478,685 | 14:00:16 03/06/2026 |
| 110 |  Bluefin |
SUI/USDC | $0.8301 | $11,175,500 | 13:57:50 03/06/2026 |
| 111 | BlockFin |
SUI/USDT | $0.8320 | $10,803,747 | 13:54:11 03/06/2026 |
| 112 | Bybit |
SUI/USDT | $0.8324 | $10,768,284 | 13:54:11 03/06/2026 |
| 113 | CoinW |
SUI/USDT | $0.8308 | $10,196,494 | 13:57:08 03/06/2026 |
| 114 |  BitTap |
SUI/USDT | $0.8305 | $10,109,257 | 13:57:17 03/06/2026 |
| 115 |  GroveX |
SUI/USDT | $0.8327 | $9,788,740 | 13:57:08 03/06/2026 |
| 116 |  KCEX |
SUI/USDT | $0.8305 | $9,773,328 | 13:57:15 03/06/2026 |
| 117 |  DigiFinex |
SUI/USDT | $0.8306 | $9,584,312 | 14:00:07 03/06/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.8291 | $8,936,181 | 14:00:11 03/06/2026 |
| 119 | CoinP |
SUI/USDT | $0.8310 | $8,632,935 | 13:57:11 03/06/2026 |
| 120 | Binance |
SUI/USD | $0.8313 | $8,297,253 | 13:54:50 03/06/2026 |
| 121 | ASTX |
SUI/USDT | $0.8292 | $8,207,410 | 14:00:12 03/06/2026 |
| 122 |  AEGET |
SUI/USDT | $0.8297 | $8,206,510 | 14:00:08 03/06/2026 |
| 123 |  ApeX Omni |
SUI/USDT | $0.8298 | $7,962,052 | 14:03:17 03/06/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.8310 | $7,905,786 | 13:57:08 03/06/2026 |
| 125 |  VOOX Exchange |
SUI/USDT | $0.8306 | $7,594,238 | 13:57:17 03/06/2026 |
| 126 | XT.COM |
SUI/USD | $0.8291 | $7,592,310 | 13:57:37 03/06/2026 |
| 127 |  Extended |
SUI/USD | $0.8294 | $7,256,088 | 14:03:16 03/06/2026 |
| 128 |  Millionero |
SUI/USDT | $0.8290 | $6,798,255 | 14:00:10 03/06/2026 |
| 129 |  Coinbase International Exchange |
SUI/USDC | $0.8289 | $6,761,213 | 14:00:16 03/06/2026 |
| 130 | Bitbase |
SUI/USDC | $0.8330 | $6,611,282 | 13:45:07 03/06/2026 |
| 131 | BloFin |
SUI/USDT | $0.8310 | $6,290,466 | 13:57:11 03/06/2026 |
| 132 |  Bithumb |
SUI/KRW | $0.8076 | $5,963,421 | 13:59:54 03/06/2026 |
| 133 |  MGBX |
SUI/USDT | $0.8303 | $5,943,733 | 13:57:16 03/06/2026 |
| 134 | Biconomy.com |
SUI/USDC | $0.8311 | $5,717,989 | 13:57:08 03/06/2026 |
| 135 |  Turbos Finance |
SUI/USDC | $0.8304 | $5,477,200 | 13:59:55 03/06/2026 |
| 136 | Hotcoin |
SUI/USDT | $0.8323 | $5,343,957 | 13:57:05 03/06/2026 |
| 137 |  Pionex |
SUI/USDT | $0.8312 | $5,297,959 | 13:57:09 03/06/2026 |
| 138 | Phemex |
SUI/USD | $0.8302 | $5,219,572 | 13:57:16 03/06/2026 |
| 139 |  EdgeX |
SUI/USD | $0.8294 | $5,126,265 | 14:03:15 03/06/2026 |
| 140 | XT.COM |
SUI/USDC | $0.8315 | $5,015,041 | 13:57:08 03/06/2026 |
| 141 | BlockFin |
SUI/USDC | $0.8323 | $4,999,207 | 13:54:11 03/06/2026 |
| 142 |  Bitvavo |
SUI/EUR | $0.8317 | $4,986,257 | 13:57:10 03/06/2026 |
| 143 |  Picol |
SUI/USDT | $0.8290 | $4,675,448 | 14:00:08 03/06/2026 |
| 144 | Toobit |
SUI/USDC | $0.8304 | $4,558,418 | 13:57:15 03/06/2026 |
| 145 |  Bitstamp by Robinhood |
SUI/USD | $0.8307 | $4,400,491 | 13:59:53 03/06/2026 |
| 146 | CZR Exchange |
SUI/USDT | $0.8311 | $4,355,664 | 13:57:15 03/06/2026 |
| 147 |  EVEDEX |
SUI/USD | $0.8291 | $3,929,234 | 14:03:15 03/06/2026 |
| 148 |  Cetus |
USDC/SUI | $1.00 | $3,777,413 | 13:57:50 03/06/2026 |
| 149 | WhiteBIT |
SUI/USDC | $0.8317 | $3,662,636 | 13:57:08 03/06/2026 |
| 150 | Pionex |
SUI/USDT | $0.8305 | $3,608,288 | 13:57:16 03/06/2026 |
| 151 |  LeveX |
SUI/USDT | $0.8288 | $3,593,308 | 14:00:16 03/06/2026 |
| 152 | Phemex |
SUI/USDT | $0.8311 | $3,401,495 | 13:57:12 03/06/2026 |
| 153 | Koinbay |
SUI/USDC | $0.8319 | $3,384,501 | 13:51:09 03/06/2026 |
| 154 | Millionero |
SUI/USDT | $0.8286 | $3,367,959 | 14:00:15 03/06/2026 |
| 155 |  BitMEX |
SUI/USDT | $0.8318 | $3,263,535 | 13:54:15 03/06/2026 |
| 156 | Bitcastle |
SUI/USDT | $0.8287 | $3,179,934 | 14:00:20 03/06/2026 |
| 157 | Cetus |
USDC/SUI | $1.00 | $3,168,282 | 13:59:46 03/06/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.8305 | $3,094,814 | 14:00:08 03/06/2026 |
| 159 | BingX |
SUI/USDT | $0.8311 | $2,961,423 | 13:57:08 03/06/2026 |
| 160 | BloFin |
SUI/USDC | $0.8312 | $2,948,204 | 13:57:11 03/06/2026 |
| 161 | Bitunix |
SUI/USDT | $0.8314 | $2,870,708 | 13:51:07 03/06/2026 |
| 162 |  Bit2Me |
SUI/USDC | $0.8315 | $2,770,292 | 13:57:08 03/06/2026 |
| 163 | Cofinex |
SUI/USDC | $0.8311 | $2,745,963 | 14:00:15 03/06/2026 |
| 164 | WOO X Pro |
SUI/USD | $0.8288 | $2,713,312 | 14:00:16 03/06/2026 |
| 165 | KCEX |
SUI/USDC | $0.8302 | $2,557,870 | 13:57:15 03/06/2026 |
| 166 | WhiteBIT |
SUI/TRY | $0.8304 | $2,519,128 | 13:57:08 03/06/2026 |
| 167 |  BitKan |
SUI/USDT | $0.8308 | $2,481,488 | 14:00:09 03/06/2026 |
| 168 | Binance |
SUI/TRY | $0.8317 | $2,070,861 | 13:56:54 03/06/2026 |
| 169 |  Bitrue |
SUI/XRP | $0.8315 | $2,031,149 | 13:57:09 03/06/2026 |
| 170 | VOOX Exchange |
SUI/USDT | $0.8311 | $1,956,773 | 13:57:12 03/06/2026 |
| 171 | Hotcoin |
SUI/USD | $0.8303 | $1,883,057 | 13:57:20 03/06/2026 |
| 172 | BITmarkets |
SUI/USD | $0.8308 | $1,804,359 | 14:00:09 03/06/2026 |
| 173 | B2Z Exchange |
SUI/USD | $0.8308 | $1,804,333 | 14:00:08 03/06/2026 |
| 174 | Koinbay |
SUI/USDT | $0.8312 | $1,764,072 | 13:51:09 03/06/2026 |
| 175 | YEX |
SUI/USD | $0.8286 | $1,757,111 | 14:00:16 03/06/2026 |
| 176 | Blockfinex |
SUI/USDT | $0.8304 | $1,747,743 | 14:00:07 03/06/2026 |
| 177 |  Aster |
SUI/USDT | $0.8321 | $1,739,083 | 13:54:15 03/06/2026 |
| 178 | B2Z Exchange |
SUI/USDT | $0.8303 | $1,716,806 | 14:00:08 03/06/2026 |
| 179 | BITmarkets |
SUI/USDT | $0.8303 | $1,716,777 | 14:00:09 03/06/2026 |
| 180 | BTSE |
SUI/USDT | $0.8325 | $1,703,909 | 13:48:10 03/06/2026 |
| 181 | EasiCoin |
SUI/USDT | $0.8299 | $1,697,332 | 14:00:07 03/06/2026 |
| 182 | Bybit |
SUI/USDC | $0.8317 | $1,685,599 | 13:54:11 03/06/2026 |
| 183 | WhiteBIT |
SUI/EUR | $0.8319 | $1,660,706 | 13:57:08 03/06/2026 |
| 184 | Hibt |
SUI/USDC | $0.8307 | $1,656,917 | 13:57:09 03/06/2026 |
| 185 | HTX |
SUI/USDT | $0.8341 | $1,647,569 | 13:57:25 03/06/2026 |
| 186 | 4E |
SUI/USDT | $0.8288 | $1,535,629 | 14:00:15 03/06/2026 |
| 187 | Bybit |
SUI/USD | $0.8309 | $1,503,833 | 13:54:16 03/06/2026 |
| 188 |  Binance TR |
SUI/TRY | $0.8317 | $1,495,566 | 13:57:09 03/06/2026 |
| 189 |  Crypto.com Exchange |
SUI/USD | $0.8305 | $1,495,517 | 13:00:20 03/06/2026 |
| 190 |  Antarctic |
SUI/USDT | $0.8291 | $1,465,245 | 14:03:17 03/06/2026 |
| 191 | AstralX |
SUI/USDT | $0.8966 | $1,447,194 | 17:57:15 30/05/2026 |
| 192 | LeveX |
SUI/USDT | $0.8308 | $1,443,505 | 14:00:07 03/06/2026 |
| 193 | KCEX |
SUI/USDT | $0.8312 | $1,387,122 | 13:57:07 03/06/2026 |
| 194 | Kraken |
SUI/EUR | $0.8309 | $1,386,117 | 13:59:25 03/06/2026 |
| 195 |  TruBit Pro Exchange |
SUI/USDT | $0.8305 | $1,386,073 | 14:00:07 03/06/2026 |
| 196 | Binance |
SUI/BTC | $0.8314 | $1,384,451 | 13:56:54 03/06/2026 |
| 197 | Bitrue |
SUI/USDT | $0.8315 | $1,382,658 | 13:57:09 03/06/2026 |
| 198 | KCEX |
SUI/USDC | $0.8310 | $1,380,708 | 13:57:07 03/06/2026 |
| 199 |  KlicklX |
SUI/USDT | $0.8308 | $1,374,826 | 14:00:09 03/06/2026 |
| 200 | Bit2Me |
SUI/EUR | $0.8320 | $1,339,927 | 13:57:08 03/06/2026 |
| 201 |  CoinEx |
SUI/USDT | $0.8308 | $1,337,348 | 13:59:53 03/06/2026 |
| 202 |  Backpack Exchange |
SUI/USDC | $0.8312 | $1,302,929 | 13:57:16 03/06/2026 |
| 203 | Bluefin |
DEEP/SUI | $0.02267 | $1,244,405 | 13:57:44 03/06/2026 |
| 204 | Binance |
SUI/JPY | $0.8319 | $1,240,043 | 13:56:54 03/06/2026 |
| 205 |  Momentum |
SUI/USDC | $0.8300 | $1,212,363 | 13:59:20 03/06/2026 |
| 206 |  BYDFi |
SUI/USDT | $0.8323 | $1,204,052 | 13:54:12 03/06/2026 |
| 207 |  CoinTR |
SUI/USDT | $0.8315 | $1,195,579 | 13:57:08 03/06/2026 |
| 208 | Bitrue |
SUI/USDT | $0.8295 | $1,155,678 | 13:57:17 03/06/2026 |
| 209 | Cetus |
DEEP/SUI | $0.02267 | $1,153,696 | 13:56:50 03/06/2026 |
| 210 |  SunX |
SUI/USDT | $0.8317 | $1,125,239 | 14:03:16 03/06/2026 |
| 211 | Phemex |
SUI/USDC | $0.8307 | $1,099,829 | 13:57:16 03/06/2026 |
| 212 |  PointPay |
SUI/USDT | $0.8312 | $1,062,804 | 13:57:07 03/06/2026 |
| 213 |  ZKE |
SUI/USDT | $0.8304 | $1,048,642 | 14:00:09 03/06/2026 |
| 214 | AEGET |
SUI/USDT | $0.8289 | $1,025,780 | 14:00:16 03/06/2026 |
| 215 | CoinTR |
SUI/TRY | $0.8334 | $999,700 | 13:57:08 03/06/2026 |
| 216 | Cetus |
DEEP/SUI | $0.02272 | $995,633 | 13:59:22 03/06/2026 |
| 217 | Cetus |
WAL/SUI | $0.04693 | $992,910 | 13:59:55 03/06/2026 |
| 218 | Bitrue |
SUI/RLUSD | $0.8329 | $952,874 | 13:57:09 03/06/2026 |
| 219 | Bitrue |
SUI/USD1 | $0.8327 | $945,172 | 13:57:09 03/06/2026 |
| 220 | Bitbaby |
SUI/USDC | $0.8310 | $939,295 | 14:00:08 03/06/2026 |
| 221 | YEX |
SUI/USDC | $0.8286 | $868,805 | 14:00:16 03/06/2026 |
| 222 | Crypto.com Exchange |
SUI/USD | $0.8313 | $825,030 | 13:57:07 03/06/2026 |
| 223 | Bitget |
SUI/USD | $0.8315 | $810,414 | 13:54:16 03/06/2026 |
| 224 | Cofinex |
SUI/USD | $0.8287 | $809,788 | 14:00:15 03/06/2026 |
| 225 | Pionex |
SUI/BTC | $0.8304 | $792,228 | 13:57:16 03/06/2026 |
| 226 |  BitDelta |
SUI/USDT | $0.8304 | $790,287 | 14:00:07 03/06/2026 |
| 227 | Binance |
SUI/USD1 | $0.8314 | $787,300 | 13:56:54 03/06/2026 |
| 228 |  Coincall |
SUI/USD | $0.8291 | $749,123 | 14:00:16 03/06/2026 |
| 229 |  VinDAX |
SUI/USDT | $0.8302 | $671,845 | 14:00:10 03/06/2026 |
| 230 |  Nivex |
SUI/USDT | $0.8747 | $662,242 | 14:00:07 03/06/2026 |
| 231 |  Paribu |
SUI/TRY | $0.8328 | $650,394 | 13:59:53 03/06/2026 |
| 232 | Bitunix |
SUI/USD | $0.8313 | $636,732 | 13:51:18 03/06/2026 |
| 233 | Binance |
SUI/EUR | $0.8319 | $613,275 | 13:56:42 03/06/2026 |
| 234 | BingX |
SUI/USDC | $0.8311 | $610,486 | 13:57:08 03/06/2026 |
| 235 | Bitrue |
SUI/USDC | $0.8315 | $583,023 | 13:57:09 03/06/2026 |
| 236 | Gate |
SUI/USDC | $0.8319 | $555,036 | 13:56:54 03/06/2026 |
| 237 | Crypto.com Exchange |
SUI/USDT | $0.8315 | $495,100 | 13:57:07 03/06/2026 |
| 238 |  Bitbank |
SUI/JPY | $0.8324 | $467,610 | 13:57:08 03/06/2026 |
| 239 |  Tebbit |
SUI/USDT | $0.8290 | $450,913 | 14:00:16 03/06/2026 |
| 240 |  AlphaX |
SUI/USDT | $0.8287 | $447,529 | 14:00:17 03/06/2026 |
| 241 |  Dex-Trade |
SUI/USDT | $0.8493 | $445,518 | 20:39:11 02/06/2026 |
| 242 | BYDFi |
SUI/USDT | $0.8320 | $434,572 | 14:00:16 03/06/2026 |
| 243 |  Lighter |
SUI/USDC | $0.8317 | $394,910 | 13:57:15 03/06/2026 |
| 244 | Binance |
SUI/FDUSD | $0.8319 | $392,934 | 13:56:54 03/06/2026 |
| 245 | Millionero |
SUI/USDC | $0.8297 | $375,475 | 14:00:10 03/06/2026 |
| 246 |  BtcTurk | Kripto |
SUI/TRY | $0.8325 | $370,905 | 13:57:23 03/06/2026 |
| 247 | Cetus |
WAL/SUI | $0.04688 | $370,386 | 13:57:51 03/06/2026 |
| 248 |  Coinstore |
SUI/USDT | $0.8309 | $363,438 | 13:57:17 03/06/2026 |
| 249 | Bitget |
SUI/USDC | $0.8319 | $359,331 | 13:54:11 03/06/2026 |
| 250 | XT.COM |
SUI/USD1 | $0.8315 | $354,240 | 13:57:08 03/06/2026 |
| 251 | MEXC |
SUI/USD | $0.8302 | $353,037 | 13:57:16 03/06/2026 |
| 252 | MEXC |
SUI/USDC | $0.8304 | $342,485 | 13:57:16 03/06/2026 |
| 253 | PointPay |
SUI/USDC | $0.8316 | $335,609 | 13:57:07 03/06/2026 |
| 254 | Bluefin |
WAL/SUI | $0.04688 | $335,532 | 13:57:49 03/06/2026 |
| 255 |  BigONE |
SUI/USDT | $0.8322 | $307,469 | 13:57:11 03/06/2026 |
| 256 | Bluefin |
SUI/USDsui | $0.8304 | $290,427 | 13:57:50 03/06/2026 |
| 257 | DeepBook Protocol |
DEEP/SUI | $0.02270 | $286,050 | 13:57:08 03/06/2026 |
| 258 |  PrimeXBT |
SUI/USDT | $0.8300 | $285,436 | 14:00:16 03/06/2026 |
| 259 | Cetus |
USDsui/SUI | $1.00 | $280,373 | 13:57:53 03/06/2026 |
| 260 | Cetus |
BUCK/SUI | $0.9985 | $274,725 | 13:58:37 03/06/2026 |
| 261 |  Bitfinex |
SUI/USD | $0.8332 | $258,733 | 13:59:53 03/06/2026 |
| 262 |  Bitazza |
SUI/USDT | $0.8304 | $257,264 | 14:00:08 03/06/2026 |
| 263 | Backpack Exchange |
SUI/USDC | $0.8313 | $230,526 | 13:57:07 03/06/2026 |
| 264 |  EXMO |
SUI/USDT | $0.8303 | $229,197 | 13:57:08 03/06/2026 |
| 265 |  EXMO.ME |
SUI/USDT | $0.8303 | $229,174 | 13:57:07 03/06/2026 |
| 266 |  OKJ |
SUI/JPY | $0.8345 | $218,676 | 13:57:12 03/06/2026 |
| 267 | Kraken |
SUI/GBP | $0.8309 | $204,474 | 13:59:54 03/06/2026 |
| 268 |  ADEN |
SUI/USDT | $0.8290 | $203,078 | 14:03:49 03/06/2026 |
| 269 | BYDFi |
SUI/USDC | $0.8315 | $201,527 | 14:00:16 03/06/2026 |
| 270 |  Bybit EU |
SUI/USDC | $0.8310 | $196,048 | 14:00:10 03/06/2026 |
| 271 |  Coinone |
SUI/KRW | $0.8100 | $193,243 | 13:56:54 03/06/2026 |
| 272 | Bitunix |
SUI/USDC | $0.8308 | $190,604 | 13:51:18 03/06/2026 |
| 273 |  Foxbit |
SUI/BRL | $0.8365 | $188,711 | 14:00:11 03/06/2026 |
| 274 | Cofinex |
SUI/USDT | $0.8309 | $183,675 | 14:00:07 03/06/2026 |
| 275 | Momentum |
WAL/SUI | $0.04684 | $177,111 | 13:56:23 03/06/2026 |
| 276 |  Bitkub |
SUI/THB | $0.8318 | $176,133 | 13:57:09 03/06/2026 |
| 277 | Bitfinex |
SUI/USDT | $0.8329 | $174,731 | 13:57:16 03/06/2026 |
| 278 | LeveX |
SUI/USDC | $0.8289 | $173,595 | 14:00:16 03/06/2026 |
| 279 | BITmarkets |
SUI/USDC | $0.8306 | $172,604 | 14:00:09 03/06/2026 |
| 280 | B2Z Exchange |
SUI/USDC | $0.8306 | $172,601 | 14:00:08 03/06/2026 |
| 281 |  BitStorage |
SUI/USDT | $0.8439 | $163,569 | 21:06:08 02/06/2026 |
| 282 |  CoinDCX |
SUI/INR | $0.8766 | $163,466 | 14:00:07 03/06/2026 |
| 283 | Bitbase |
SUI/USDC | $0.8318 | $160,229 | 13:48:17 03/06/2026 |
| 284 | BitMEX |
SUI/USD | $0.8322 | $157,075 | 13:54:15 03/06/2026 |
| 285 | Bitfinex |
SUI/USDT | $0.8318 | $156,616 | 13:59:53 03/06/2026 |
| 286 |  CriptoSwaps |
SUI/USDT | $0.8307 | $151,159 | 14:00:08 03/06/2026 |
| 287 | Cetus |
CETUS/SUI | $0.02199 | $151,020 | 13:54:36 03/06/2026 |
| 288 | Gate |
SUI/USD1 | $0.8310 | $147,620 | 13:56:54 03/06/2026 |
| 289 |  Pacifica |
SUI/USD | $0.8293 | $145,613 | 14:03:15 03/06/2026 |
| 290 | BtcTurk | Kripto |
SUI/USDT | $0.8364 | $141,772 | 13:57:23 03/06/2026 |
| 291 | Cetus |
SCA/SUI | $0.01840 | $139,968 | 13:59:47 03/06/2026 |
| 292 | EXMO.ME |
SUI/USDC | $0.8311 | $136,800 | 13:57:07 03/06/2026 |
| 293 | EXMO |
SUI/USDC | $0.8313 | $136,781 | 13:57:08 03/06/2026 |
| 294 | OKX |
SUI/USD | $0.8318 | $133,514 | 13:56:53 03/06/2026 |
| 295 | MEXC |
SUI/USDC | $0.8308 | $130,703 | 13:57:07 03/06/2026 |
| 296 |  Binance TH |
SUI/USDT | $0.8312 | $125,652 | 13:57:08 03/06/2026 |
| 297 | CoinEx |
SUI/USDC | $0.8305 | $116,260 | 13:59:53 03/06/2026 |
| 298 |  Bitcoiva |
SUI/INR | $0.8429 | $115,633 | 14:00:08 03/06/2026 |
| 299 | Bitget |
SUI/EUR | $0.8330 | $104,765 | 13:54:11 03/06/2026 |
| 300 |  Coins.ph |
SUI/PHP | $0.8322 | $98,551.24 | 13:57:08 03/06/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 03/06/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,744,033,935 với tỷ giá $0.8299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.