Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.9488 | $767,353,937 | 10:00:09 24/04/2026 |
| 2 |  FameEX |
SUI/USDT | $0.9500 | $225,011,893 | 09:57:17 24/04/2026 |
| 3 |  Koinbay |
SUI/USDT | $4.39 | $126,616,981 | 09:57:15 24/04/2026 |
| 4 |  Binance |
SUI/USDT | $0.9482 | $120,838,751 | 09:54:16 24/04/2026 |
| 5 |  Ekbit |
SUI/USDT | $0.9481 | $109,324,173 | 10:00:16 24/04/2026 |
| 6 |  MEXC |
SUI/USDT | $0.9481 | $104,667,933 | 09:57:15 24/04/2026 |
| 7 |  Batonex |
SUI/USDT | $0.9483 | $97,925,070 | 10:00:16 24/04/2026 |
| 8 |  Ju.com |
SUI/USDT | $0.9478 | $90,993,686 | 10:00:21 24/04/2026 |
| 9 |  Tapbit |
SUI/USDT | $0.9477 | $69,585,223 | 09:57:15 24/04/2026 |
| 10 |  B2Z Exchange |
SUI/USD | $0.9482 | $58,771,095 | 10:00:15 24/04/2026 |
| 11 |  BTSE |
SUI/USDT | $0.9478 | $58,638,168 | 09:57:20 24/04/2026 |
| 12 |  OrangeX |
SUI/USDT | $0.9479 | $58,327,622 | 09:54:15 24/04/2026 |
| 13 |  BITmarkets |
SUI/USDT | $0.9485 | $55,032,110 | 10:00:15 24/04/2026 |
| 14 |  BiKing |
SUI/USDT | $0.9484 | $53,401,197 | 10:00:18 24/04/2026 |
| 15 |  BTCC |
SUI/USDT | $0.9490 | $49,831,584 | 09:57:16 24/04/2026 |
| 16 |  Bybit |
SUI/USDT | $0.9482 | $43,589,273 | 09:54:16 24/04/2026 |
| 17 |  Ourbit |
SUI/USDT | $0.9478 | $42,709,145 | 09:57:17 24/04/2026 |
| 18 |  Hotcoin |
SUI/USDT | $0.9477 | $41,284,890 | 09:57:20 24/04/2026 |
| 19 |  CoinW |
SUI/USDT | $0.9478 | $38,225,606 | 09:57:17 24/04/2026 |
| 20 |  IBIT Global |
SUI/USDT | $0.9485 | $37,844,725 | 10:00:17 24/04/2026 |
| 21 |  BVOX |
SUI/USDT | $0.9478 | $36,999,088 | 09:57:15 24/04/2026 |
| 22 |  WhiteBIT |
SUI/USDT | $0.9467 | $35,666,157 | 09:57:15 24/04/2026 |
| 23 |  AscendEX |
SUI/USDT | $0.9495 | $31,129,322 | 09:57:11 24/04/2026 |
| 24 |  Echobit |
SUI/USDT | $0.9478 | $30,904,146 | 09:57:16 24/04/2026 |
| 25 |  Dmex |
SUI/USD | $0.9491 | $30,705,069 | 10:03:16 24/04/2026 |
| 26 |  KTX |
SUI/USDT | $0.9481 | $30,260,009 | 10:00:15 24/04/2026 |
| 27 |  BitxEX |
SUI/USDT | $0.9486 | $30,168,183 | 10:00:12 24/04/2026 |
| 28 |  Bitget |
SUI/USDT | $0.9478 | $29,407,005 | 09:54:15 24/04/2026 |
| 29 |  Cofinex |
SUI/USDT | $0.9482 | $29,379,679 | 10:00:15 24/04/2026 |
| 30 |  AstralX |
SUI/USDT | $0.9483 | $28,520,049 | 10:00:19 24/04/2026 |
| 31 |  CoinP |
SUI/USDT | $0.9479 | $26,552,584 | 09:54:15 24/04/2026 |
| 32 |  BingX |
SUI/USDT | $0.9478 | $26,392,057 | 09:57:17 24/04/2026 |
| 33 |  MSX |
SUI/USD | $0.9486 | $26,192,042 | 10:03:17 24/04/2026 |
| 34 | Binance |
SUI/USDT | $0.9487 | $20,867,992 | 09:56:42 24/04/2026 |
| 35 |  Grvt |
SUI/USDT | $0.9480 | $20,613,648 | 10:03:16 24/04/2026 |
| 36 |  Biconomy.com |
SUI/USDT | $0.9480 | $19,612,727 | 09:57:15 24/04/2026 |
| 37 |  Phemex |
SUI/USDT | $0.9477 | $19,295,680 | 09:57:16 24/04/2026 |
| 38 |  Toobit |
SUI/USDT | $0.9478 | $18,566,952 | 09:57:19 24/04/2026 |
| 39 |  Websea |
SUI/USDT | $0.9480 | $18,358,685 | 09:57:17 24/04/2026 |
| 40 |  CrypFine |
SUI/USDT | $0.9483 | $17,095,203 | 09:54:17 24/04/2026 |
| 41 |  CoinUp.io |
SUI/USDT | $0.9486 | $16,985,838 | 09:57:11 24/04/2026 |
| 42 |  LBank |
SUI/USDT | $0.9478 | $16,137,218 | 09:57:15 24/04/2026 |
| 43 |  Gate |
SUI/USDT | $0.9477 | $16,072,100 | 09:57:20 24/04/2026 |
| 44 |  Zoomex |
SUI/USDT | $0.9479 | $15,020,428 | 09:57:16 24/04/2026 |
| 45 | OrangeX |
SUI/USDT | $0.9489 | $14,991,692 | 09:54:07 24/04/2026 |
| 46 |  Coinlocally |
SUI/USDT | $0.9483 | $14,884,649 | 10:00:16 24/04/2026 |
| 47 |  YEX |
SUI/USDT | $0.9482 | $14,676,645 | 09:54:16 24/04/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.9482 | $13,473,029 | 10:00:17 24/04/2026 |
| 49 |  Bitunix |
SUI/USDT | $0.9479 | $13,206,313 | 09:57:15 24/04/2026 |
| 50 |  BitMart |
SUI/USDT | $0.9478 | $11,983,713 | 09:57:16 24/04/2026 |
| 51 | BitMart |
SUI/USDT | $0.9482 | $11,523,369 | 09:57:09 24/04/2026 |
| 52 | CoinP |
SUI/USDT | $0.9487 | $11,517,177 | 09:54:10 24/04/2026 |
| 53 |  UZX |
SUI/USDT | $0.9477 | $11,295,606 | 09:57:15 24/04/2026 |
| 54 |  KuCoin |
SUI/USDT | $0.9487 | $11,146,583 | 09:57:22 24/04/2026 |
| 55 | Binance |
SUI/USDC | $0.9480 | $11,094,844 | 09:54:16 24/04/2026 |
| 56 | AscendEX |
SUI/USDT | $0.9473 | $10,980,178 | 09:57:15 24/04/2026 |
| 57 |  Aivora Exchange |
SUI/USDT | $0.9482 | $10,948,038 | 10:00:17 24/04/2026 |
| 58 |  ASTX |
SUI/USDT | $0.9481 | $10,514,488 | 10:00:16 24/04/2026 |
| 59 | BTCC |
SUI/USDT | $0.9487 | $10,447,221 | 09:57:11 24/04/2026 |
| 60 |  4E |
SUI/USDT | $0.9486 | $10,341,986 | 09:54:09 24/04/2026 |
| 61 |  WHXEX |
SUI/USDT | $0.9484 | $10,271,651 | 10:00:16 24/04/2026 |
| 62 |  idax exchange |
SUI/USDT | $0.9484 | $10,271,651 | 10:00:17 24/04/2026 |
| 63 |  Extended |
SUI/USD | $0.9487 | $9,338,547 | 10:03:16 24/04/2026 |
| 64 |  GroveX |
SUI/USDT | $0.9495 | $9,259,648 | 09:57:12 24/04/2026 |
| 65 |  OneBullEx |
SUI/USDT | $0.9477 | $8,959,558 | 10:00:26 24/04/2026 |
| 66 |  BitGW Exchange |
SUI/USDT | $0.9488 | $8,951,461 | 10:00:07 24/04/2026 |
| 67 |  CEEX exchange |
SUI/USDT | $0.9484 | $8,635,447 | 10:00:12 24/04/2026 |
| 68 |  OKX |
SUI/USDT | $0.9489 | $8,577,973 | 09:56:53 24/04/2026 |
| 69 |  Gems Trade |
SUI/USDT | $0.9514 | $8,560,895 | 09:51:10 24/04/2026 |
| 70 |  NovaEx |
SUI/USDT | $0.9482 | $8,413,968 | 10:00:16 24/04/2026 |
| 71 |  Poloniex |
SUI/USDT | $0.9501 | $8,332,716 | 09:59:53 24/04/2026 |
| 72 | LBank |
SUI/USDT | $0.9485 | $7,929,644 | 09:57:12 24/04/2026 |
| 73 |  Millionero |
SUI/USDT | $0.9488 | $7,723,192 | 10:00:08 24/04/2026 |
| 74 | Gate |
SUI/USDT | $0.9485 | $7,692,033 | 09:56:24 24/04/2026 |
| 75 | Binance |
SUI/USDC | $0.9487 | $7,669,456 | 09:56:55 24/04/2026 |
| 76 |  Hibt |
SUI/USDT | $0.9484 | $6,943,653 | 09:57:11 24/04/2026 |
| 77 | BVOX |
SUI/USDT | $0.9483 | $6,879,415 | 09:57:13 24/04/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | $0.9487 | $6,716,298 | 09:56:29 24/04/2026 |
| 79 | Ourbit |
SUI/USDT | $0.9488 | $6,705,729 | 09:57:11 24/04/2026 |
| 80 | WhiteBIT |
SUI/USDT | $0.9483 | $6,243,879 | 09:57:11 24/04/2026 |
| 81 |  BlockFin |
SUI/USDT | $0.9481 | $6,063,458 | 09:57:16 24/04/2026 |
| 82 |  Bitbaby |
SUI/USDT | $0.9483 | $6,033,501 | 09:57:16 24/04/2026 |
| 83 |  ApeX Omni |
SUI/USDT | $0.9489 | $5,921,784 | 10:03:17 24/04/2026 |
| 84 |  DeepBook Protocol |
SUI/USDC | $0.9487 | $5,810,909 | 09:57:08 24/04/2026 |
| 85 |  YUBIT |
SUI/USDT | $0.9477 | $5,696,523 | 09:57:15 24/04/2026 |
| 86 | CrypFine |
SUI/USDT | $0.9486 | $5,689,719 | 09:54:09 24/04/2026 |
| 87 |  EasiCoin |
SUI/USDT | $0.9482 | $5,611,693 | 10:00:16 24/04/2026 |
| 88 |  EagleX |
SUI/USDT | $0.9482 | $5,597,012 | 10:00:15 24/04/2026 |
| 89 | Hotcoin |
SUI/USDT | $0.9487 | $5,550,388 | 09:57:07 24/04/2026 |
| 90 |  XT.COM |
SUI/USDT | $0.9487 | $5,385,678 | 09:57:12 24/04/2026 |
| 91 |  BitradeX |
SUI/USDT | $0.9481 | $5,318,552 | 10:00:15 24/04/2026 |
| 92 |  HTX |
SUI/USDT | $0.9487 | $5,302,545 | 09:59:54 24/04/2026 |
| 93 | CoinW |
SUI/USDT | $0.9492 | $5,299,504 | 09:57:11 24/04/2026 |
| 94 | KuCoin |
SUI/USDT | $0.9486 | $5,292,887 | 09:54:53 24/04/2026 |
| 95 |  Upbit |
SUI/KRW | $0.9504 | $4,702,834 | 09:56:23 24/04/2026 |
| 96 |  Hyperliquid |
SUI/USD | $0.9471 | $4,560,624 | 09:57:26 24/04/2026 |
| 97 |  BloFin |
SUI/USDT | $0.9481 | $4,551,794 | 09:57:25 24/04/2026 |
| 98 | Coinlocally |
SUI/USDT | $0.9492 | $4,534,147 | 10:00:11 24/04/2026 |
| 99 | Bitget |
SUI/USDT | $0.9484 | $4,524,237 | 09:54:09 24/04/2026 |
| 100 |  Coinbase International Exchange |
SUI/USDC | $0.9494 | $4,481,578 | 10:00:16 24/04/2026 |
| 101 | YUBIT |
SUI/USDT | $0.9487 | $4,452,186 | 09:57:07 24/04/2026 |
| 102 | EagleX |
SUI/USDT | $0.9488 | $4,398,899 | 10:00:08 24/04/2026 |
| 103 |  KCEX |
SUI/USDT | $0.9482 | $4,297,073 | 09:57:15 24/04/2026 |
| 104 | Bybit |
SUI/USDT | $0.9487 | $3,864,156 | 09:54:10 24/04/2026 |
| 105 | Toobit |
SUI/USDC | $0.9478 | $3,834,542 | 09:57:19 24/04/2026 |
| 106 | Tapbit |
SUI/USDT | $0.9487 | $3,824,106 | 09:57:09 24/04/2026 |
| 107 | YEX |
SUI/USDT | $0.9489 | $3,763,175 | 10:00:08 24/04/2026 |
| 108 |  Kraken |
SUI/USD | $0.9482 | $3,724,765 | 09:59:28 24/04/2026 |
| 109 |  BitTap |
SUI/USDT | $0.9484 | $3,650,254 | 10:00:18 24/04/2026 |
| 110 |  Coinstore |
SUI/USDT | $0.9471 | $3,624,926 | 09:57:08 24/04/2026 |
| 111 | Millionero |
SUI/USDT | $0.9483 | $3,587,460 | 10:00:15 24/04/2026 |
| 112 |  Turbos Finance |
SUI/USDC | $0.9486 | $3,398,099 | 09:59:15 24/04/2026 |
| 113 | Websea |
SUI/USDT | $0.9490 | $3,385,737 | 09:57:18 24/04/2026 |
| 114 | Biconomy.com |
SUI/USDT | $0.9483 | $3,284,601 | 09:57:12 24/04/2026 |
| 115 | BitradeX |
SUI/USDT | $0.9489 | $3,224,330 | 10:00:11 24/04/2026 |
| 116 |  DigiFinex |
SUI/USDT | $0.9486 | $3,038,006 | 09:54:07 24/04/2026 |
| 117 |  VOOX Exchange |
SUI/USDT | $0.9480 | $2,870,586 | 09:57:18 24/04/2026 |
| 118 |  Bitcastle |
SUI/USDT | $0.9483 | $2,867,471 | 10:00:18 24/04/2026 |
| 119 | HTX |
SUI/USDT | $0.9477 | $2,721,418 | 09:57:25 24/04/2026 |
| 120 |  WEEX |
SUI/USDT | $0.9486 | $2,601,492 | 09:57:08 24/04/2026 |
| 121 |  Nivex |
SUI/USDT | $0.9417 | $2,551,505 | 22:54:16 20/04/2026 |
| 122 | NovaEx |
SUI/USD | $0.9486 | $2,449,761 | 10:00:16 24/04/2026 |
| 123 | Binance |
SUI/USD | $0.9482 | $2,263,320 | 09:54:51 24/04/2026 |
| 124 |  AllinX |
SUI/USDT | $0.9488 | $2,262,357 | 10:00:10 24/04/2026 |
| 125 | Bitcastle |
SUI/USDT | $0.9489 | $2,256,189 | 10:00:11 24/04/2026 |
| 126 |  Bitvavo |
SUI/EUR | $0.9487 | $2,207,597 | 09:57:13 24/04/2026 |
| 127 | BlockFin |
SUI/USDT | $0.9484 | $2,151,918 | 09:54:11 24/04/2026 |
| 128 | Bitunix |
SUI/USDT | $0.9483 | $2,109,659 | 09:57:09 24/04/2026 |
| 129 | ASTX |
SUI/USDT | $0.9489 | $2,085,583 | 10:00:10 24/04/2026 |
| 130 |  MGBX |
SUI/USDT | $0.9474 | $2,037,702 | 09:57:16 24/04/2026 |
| 131 | Toobit |
SUI/USDT | $0.9486 | $1,898,688 | 09:57:08 24/04/2026 |
| 132 | BITmarkets |
SUI/USD | $0.9488 | $1,881,058 | 10:00:09 24/04/2026 |
| 133 | B2Z Exchange |
SUI/USD | $0.9488 | $1,881,044 | 10:00:09 24/04/2026 |
| 134 | Nivex |
SUI/USDT | $0.9417 | $1,814,804 | 22:54:10 20/04/2026 |
| 135 |  EdgeX |
SUI/USD | $0.9489 | $1,798,406 | 10:03:15 24/04/2026 |
| 136 |  Cetus |
USDC/SUI | $0.9993 | $1,726,025 | 09:59:50 24/04/2026 |
| 137 |  Bluefin |
SUI/USDC | $0.9472 | $1,683,037 | 09:53:03 24/04/2026 |
| 138 | Koinbay |
SUI/USDT | $0.9487 | $1,649,818 | 09:57:08 24/04/2026 |
| 139 |  EVEDEX |
SUI/USD | $0.9489 | $1,642,530 | 10:03:15 24/04/2026 |
| 140 | B2Z Exchange |
SUI/USDT | $0.9488 | $1,609,908 | 10:00:09 24/04/2026 |
| 141 | BITmarkets |
SUI/USDT | $0.9488 | $1,609,894 | 10:00:09 24/04/2026 |
| 142 | BTSE |
SUI/USDT | $0.9481 | $1,608,507 | 09:57:11 24/04/2026 |
| 143 | Biconomy.com |
SUI/USDC | $0.9482 | $1,570,186 | 09:57:12 24/04/2026 |
| 144 | BlockFin |
SUI/USDC | $0.9486 | $1,566,099 | 09:54:11 24/04/2026 |
| 145 | XT.COM |
SUI/USDC | $0.9483 | $1,534,178 | 09:57:12 24/04/2026 |
| 146 | KCEX |
SUI/USDC | $0.9475 | $1,531,575 | 09:57:15 24/04/2026 |
| 147 |  Pionex |
SUI/USDT | $0.9484 | $1,531,263 | 09:57:11 24/04/2026 |
| 148 |  XXKK |
SUI/USDT | $0.9487 | $1,516,019 | 10:00:11 24/04/2026 |
| 149 | MEXC |
SUI/USDT | $0.9488 | $1,506,333 | 09:57:11 24/04/2026 |
| 150 | Hotcoin |
SUI/USD | $0.9479 | $1,502,137 | 09:57:20 24/04/2026 |
| 151 | Cetus |
USDC/SUI | $1.00 | $1,480,245 | 09:58:53 24/04/2026 |
| 152 |  Coincheck |
SUI/JPY | $0.9483 | $1,461,452 | 09:57:11 24/04/2026 |
| 153 | Phemex |
SUI/USD | $0.9480 | $1,451,831 | 09:57:16 24/04/2026 |
| 154 |  AlphaX |
SUI/USDT | $0.9481 | $1,414,724 | 10:00:17 24/04/2026 |
| 155 |  Bithumb |
SUI/KRW | $0.9498 | $1,363,103 | 09:59:54 24/04/2026 |
| 156 |  Picol |
SUI/USDT | $0.9486 | $1,349,933 | 10:00:12 24/04/2026 |
| 157 |  BitKan |
SUI/USDT | $0.9485 | $1,319,481 | 10:00:08 24/04/2026 |
| 158 |  TruBit Pro Exchange |
SUI/USDT | $0.9491 | $1,283,902 | 10:00:11 24/04/2026 |
| 159 | BloFin |
SUI/USDT | $0.9484 | $1,262,356 | 09:54:08 24/04/2026 |
| 160 | CZR Exchange |
SUI/USDT | $0.9486 | $1,240,789 | 09:57:09 24/04/2026 |
| 161 | BingX |
SUI/USDT | $0.9487 | $1,237,163 | 09:54:12 24/04/2026 |
| 162 | VOOX Exchange |
SUI/USDT | $0.9484 | $1,186,410 | 09:57:12 24/04/2026 |
| 163 | Koinbay |
SUI/USDC | $0.9487 | $1,177,094 | 09:57:08 24/04/2026 |
| 164 | YEX |
SUI/USD | $0.9482 | $1,139,227 | 09:54:16 24/04/2026 |
| 165 |  Backpack Exchange |
SUI/USDC | $0.9484 | $1,123,354 | 09:57:15 24/04/2026 |
| 166 | Phemex |
SUI/USDT | $0.9489 | $1,090,143 | 09:57:08 24/04/2026 |
| 167 |  ZKE |
SUI/USDT | $0.9490 | $977,498 | 10:00:10 24/04/2026 |
| 168 | BloFin |
SUI/USDC | $0.9482 | $936,187 | 09:54:08 24/04/2026 |
| 169 | Bitbaby |
SUI/USDT | $0.9490 | $860,263 | 09:57:09 24/04/2026 |
| 170 |  Bit2Me |
SUI/USDC | $0.9489 | $843,337 | 10:00:09 24/04/2026 |
| 171 | Pionex |
SUI/USDT | $0.9477 | $839,217 | 09:57:16 24/04/2026 |
| 172 | Gate |
SUI/USDC | $0.9484 | $706,209 | 09:56:24 24/04/2026 |
| 173 | Phemex |
SUI/USDC | $0.9473 | $678,281 | 09:57:16 24/04/2026 |
| 174 |  BitMEX |
SUI/USDT | $0.9481 | $644,173 | 09:57:15 24/04/2026 |
| 175 | Bybit |
SUI/USDC | $0.9475 | $639,311 | 09:54:10 24/04/2026 |
| 176 | Cetus |
WAL/SUI | $0.07137 | $634,897 | 09:59:45 24/04/2026 |
| 177 |  SunX |
SUI/USDT | $0.9509 | $623,149 | 10:03:17 24/04/2026 |
| 178 |  LeveX |
SUI/USDT | $0.9483 | $607,219 | 10:00:15 24/04/2026 |
| 179 |  Bitrue |
SUI/USDT | $0.9470 | $579,097 | 09:57:17 24/04/2026 |
| 180 | MEXC |
SUI/USDC | $0.9475 | $577,237 | 09:57:15 24/04/2026 |
| 181 | Bitrue |
SUI/XRP | $0.9483 | $567,267 | 09:57:11 24/04/2026 |
| 182 | WhiteBIT |
SUI/TRY | $0.9477 | $537,519 | 09:57:11 24/04/2026 |
| 183 | Hibt |
SUI/USDC | $0.9480 | $506,072 | 09:57:11 24/04/2026 |
| 184 | KCEX |
SUI/USDC | $0.9487 | $499,132 | 09:57:09 24/04/2026 |
| 185 | Kraken |
SUI/EUR | $0.9484 | $487,749 | 09:59:55 24/04/2026 |
| 186 |  Momentum |
SUI/USDC | $0.9471 | $487,582 | 09:57:26 24/04/2026 |
| 187 |  Paribu |
SUI/TRY | $0.9457 | $485,874 | 09:57:53 24/04/2026 |
| 188 |  Pacifica |
SUI/USD | $0.9489 | $485,695 | 10:03:15 24/04/2026 |
| 189 |  Antarctic |
SUI/USDT | $0.9487 | $476,643 | 10:03:17 24/04/2026 |
| 190 | WhiteBIT |
SUI/USDC | $0.9483 | $475,526 | 09:57:11 24/04/2026 |
| 191 | Bit2Me |
SUI/EUR | $0.9483 | $473,055 | 10:00:09 24/04/2026 |
| 192 | YEX |
SUI/USDC | $0.9479 | $466,786 | 09:54:16 24/04/2026 |
| 193 |  Bitcoiva |
SUI/USDT | $0.9483 | $457,282 | 10:00:11 24/04/2026 |
| 194 |  KlicklX |
SUI/USDT | $0.9486 | $448,271 | 10:00:09 24/04/2026 |
| 195 | Binance |
SUI/TRY | $0.9475 | $442,817 | 09:56:55 24/04/2026 |
| 196 |  Lighter |
SUI/USDC | $0.9484 | $436,016 | 10:00:15 24/04/2026 |
| 197 | Millionero |
SUI/USDC | $0.9497 | $426,502 | 10:00:08 24/04/2026 |
| 198 | Bitrue |
SUI/USDT | $0.9485 | $423,476 | 09:57:11 24/04/2026 |
| 199 | KCEX |
SUI/USDT | $0.9486 | $422,163 | 09:57:09 24/04/2026 |
| 200 |  Tebbit |
SUI/USDT | $0.9482 | $407,445 | 10:00:16 24/04/2026 |
| 201 | Backpack Exchange |
SUI/USDC | $0.9489 | $399,383 | 09:57:08 24/04/2026 |
| 202 | 4E |
SUI/USDT | $0.9482 | $391,468 | 09:54:15 24/04/2026 |
| 203 |  BitDelta |
SUI/USDT | $0.9487 | $374,205 | 09:54:07 24/04/2026 |
| 204 | Pionex |
SUI/BTC | $0.9479 | $373,942 | 09:57:16 24/04/2026 |
| 205 |  Dex-Trade |
SUI/USDT | $0.9484 | $365,289 | 09:57:18 24/04/2026 |
| 206 | Binance |
SUI/BTC | $0.9480 | $356,289 | 09:56:55 24/04/2026 |
| 207 |  Crypto.com Exchange |
SUI/USDT | $0.9491 | $335,692 | 09:57:07 24/04/2026 |
| 208 |  CoinEx |
SUI/USDT | $0.9490 | $331,090 | 09:59:53 24/04/2026 |
| 209 | MEXC |
SUI/USD | $0.9478 | $320,140 | 09:57:15 24/04/2026 |
| 210 | AstralX |
SUI/USDT | $0.9477 | $316,243 | 09:57:15 24/04/2026 |
| 211 | Bitbaby |
SUI/USDC | $0.9488 | $303,094 | 09:57:09 24/04/2026 |
| 212 |  EXMO |
SUI/USDT | $0.9484 | $300,362 | 09:57:09 24/04/2026 |
| 213 |  EXMO.ME |
SUI/USDT | $0.9484 | $300,352 | 10:00:07 24/04/2026 |
| 214 |  PointPay |
SUI/USDT | $0.9490 | $298,209 | 09:57:08 24/04/2026 |
| 215 |  CoinTR |
SUI/USDT | $0.9484 | $297,139 | 09:57:11 24/04/2026 |
| 216 | Binance |
SUI/USD1 | $0.9488 | $295,419 | 09:56:55 24/04/2026 |
| 217 | BingX |
SUI/USDC | $0.9487 | $293,445 | 09:54:12 24/04/2026 |
| 218 |  Binance TR |
SUI/TRY | $0.9475 | $293,098 | 09:57:13 24/04/2026 |
| 219 | Bluefin |
DEEP/SUI | $0.03050 | $292,588 | 09:58:28 24/04/2026 |
| 220 | Cetus |
CETUS/SUI | $0.02831 | $275,920 | 09:59:46 24/04/2026 |
| 221 | Bitrue |
SUI/USD1 | $0.9483 | $267,915 | 09:57:11 24/04/2026 |
| 222 | Bitunix |
SUI/USD | $0.9483 | $267,811 | 09:57:15 24/04/2026 |
| 223 | Bitrue |
SUI/RLUSD | $0.9483 | $265,481 | 09:57:11 24/04/2026 |
| 224 | Cetus |
DEEP/SUI | $0.03044 | $259,788 | 09:59:15 24/04/2026 |
| 225 | Cofinex |
SUI/USD | $0.9476 | $258,189 | 10:00:15 24/04/2026 |
| 226 |  Bitazza |
SUI/USDT | $0.9488 | $258,170 | 10:00:12 24/04/2026 |
| 227 | Bitget |
SUI/USD | $0.9477 | $258,075 | 09:54:15 24/04/2026 |
| 228 |  Aster |
SUI/USDT | $0.9476 | $257,607 | 09:54:15 24/04/2026 |
| 229 | Crypto.com Exchange |
SUI/USD | $0.9499 | $256,005 | 09:54:18 24/04/2026 |
| 230 | Binance |
SUI/JPY | $0.9492 | $244,651 | 09:56:55 24/04/2026 |
| 231 | Bitrue |
SUI/USDC | $0.9483 | $234,661 | 09:57:11 24/04/2026 |
| 232 | CoinTR |
SUI/TRY | $0.9477 | $220,644 | 09:57:11 24/04/2026 |
| 233 | LeveX |
SUI/USDT | $0.9486 | $218,936 | 10:00:08 24/04/2026 |
| 234 | Crypto.com Exchange |
SUI/USD | $0.9492 | $216,882 | 09:57:07 24/04/2026 |
| 235 | Bluefin |
WAL/SUI | $0.07117 | $203,048 | 09:20:43 24/04/2026 |
| 236 | Turbos Finance |
LOFI/SUI | $0.004994 | $196,451 | 09:56:15 24/04/2026 |
| 237 |  Coincall |
SUI/USD | $0.9354 | $169,688 | 10:03:16 24/04/2026 |
| 238 |  Bitstamp by Robinhood |
SUI/USD | $0.9507 | $169,131 | 09:59:53 24/04/2026 |
| 239 | Cofinex |
SUI/USDC | $0.9483 | $163,975 | 10:00:15 24/04/2026 |
| 240 | Binance |
SUI/EUR | $0.9488 | $160,276 | 09:56:55 24/04/2026 |
| 241 | B2Z Exchange |
SUI/USDC | $0.9490 | $160,197 | 10:00:09 24/04/2026 |
| 242 | BITmarkets |
SUI/USDC | $0.9490 | $160,195 | 10:00:09 24/04/2026 |
| 243 |  BYDFi |
SUI/USDT | $0.9482 | $155,728 | 10:00:16 24/04/2026 |
| 244 |  BigONE |
SUI/USDT | $0.9487 | $154,975 | 09:54:08 24/04/2026 |
| 245 | Binance |
SUI/FDUSD | $0.9478 | $148,593 | 09:56:55 24/04/2026 |
| 246 | Cetus |
DEEP/SUI | $0.03051 | $140,841 | 09:58:19 24/04/2026 |
| 247 | Cetus |
LOFI/SUI | $0.005014 | $140,225 | 09:56:15 24/04/2026 |
| 248 | XT.COM |
SUI/USD1 | $0.9486 | $132,919 | 09:57:12 24/04/2026 |
| 249 | DeepBook Protocol |
SUI/USDSUI | $0.9487 | $131,820 | 09:57:08 24/04/2026 |
| 250 | EXMO.ME |
SUI/USDC | $0.9482 | $127,022 | 10:00:07 24/04/2026 |
| 251 | EXMO |
SUI/USDC | $0.9481 | $126,856 | 09:57:09 24/04/2026 |
| 252 |  CriptoSwaps |
SUI/USDT | $0.9488 | $126,764 | 09:57:12 24/04/2026 |
| 253 |  Ulink |
SUI/USDT | $1.97 | $126,369 | 10:00:18 24/04/2026 |
| 254 |  Bitfinex |
SUI/USDT | $0.9503 | $123,359 | 09:57:16 24/04/2026 |
| 255 | WhiteBIT |
SUI/EUR | $0.9488 | $123,077 | 09:57:11 24/04/2026 |
| 256 | BYDFi |
SUI/USDT | $0.9486 | $105,918 | 09:57:10 24/04/2026 |
| 257 |  PrimeXBT |
SUI/USDT | $0.9486 | $105,800 | 10:00:16 24/04/2026 |
| 258 | MEXC |
SUI/USD1 | $0.9477 | $103,152 | 09:57:15 24/04/2026 |
| 259 | Momentum |
WAL/SUI | $0.07144 | $98,679.26 | 09:01:37 24/04/2026 |
| 260 | BYDFi |
SUI/USDC | $0.9480 | $97,227.08 | 10:00:16 24/04/2026 |
| 261 |  Bitbank |
SUI/JPY | $0.9492 | $93,637.71 | 09:57:09 24/04/2026 |
| 262 | PointPay |
SUI/USDC | $0.9486 | $93,376.74 | 09:57:08 24/04/2026 |
| 263 | Cofinex |
SUI/USDT | $0.9489 | $90,526.11 | 10:00:11 24/04/2026 |
| 264 | Bitfinex |
SUI/USD | $0.9516 | $87,394.65 | 09:59:53 24/04/2026 |
| 265 |  Bullish |
SUI/USDC | $0.9490 | $85,093.47 | 10:00:11 24/04/2026 |
| 266 | Cetus |
BUCK/SUI | $0.9990 | $83,584.97 | 09:59:45 24/04/2026 |
| 267 | Bitunix |
SUI/USDC | $0.9483 | $82,275.73 | 09:57:15 24/04/2026 |
| 268 | MEXC |
SUI/USDC | $0.9493 | $74,886.73 | 09:57:11 24/04/2026 |
| 269 | DeepBook Protocol |
DEEP/SUI | $0.03036 | $74,795.94 | 09:57:08 24/04/2026 |
| 270 |  Bybit EU |
SUI/USDC | $0.9479 | $71,225.78 | 09:54:08 24/04/2026 |
| 271 |  BitStorage |
SUI/USDT | $0.9492 | $71,101.50 | 10:00:08 24/04/2026 |
| 272 | KTX |
SUI/USDT | $0.9492 | $70,672.28 | 10:00:12 24/04/2026 |
| 273 |  Binance TH |
SUI/USDT | $0.9483 | $69,452.46 | 09:57:11 24/04/2026 |
| 274 | LeveX |
SUI/USDC | $0.9481 | $69,393.59 | 10:00:15 24/04/2026 |
| 275 |  ICRYPEX |
SUI/USDT | $0.9464 | $67,291.67 | 10:00:09 24/04/2026 |
| 276 | Kraken |
SUI/GBP | $0.9511 | $66,714.87 | 09:59:28 24/04/2026 |
| 277 | MEXC |
SUI/EUR | $0.9443 | $63,036.05 | 09:57:11 24/04/2026 |
| 278 | Gate |
SUI/USD1 | $0.9482 | $62,413.46 | 09:56:24 24/04/2026 |
| 279 | DeepBook Protocol |
WAL/SUI | $0.07131 | $61,951.30 | 09:57:08 24/04/2026 |
| 280 | Cofinex |
SUI/EUR | $0.9490 | $58,639.95 | 10:00:11 24/04/2026 |
| 281 | Hyperliquid |
hyna:SUI/USD | $0.9475 | $57,857.54 | 09:57:26 24/04/2026 |
| 282 | Cetus |
WAL/SUI | $0.07118 | $56,357.79 | 09:00:07 24/04/2026 |
| 283 | Aster |
SUI/USD | $0.9470 | $56,278.48 | 09:54:15 24/04/2026 |
| 284 | MEXC |
SUI/USDE | $0.9497 | $54,678.28 | 09:57:11 24/04/2026 |
| 285 | Bitget |
SUI/USDC | $0.9506 | $54,290.11 | 09:54:09 24/04/2026 |
| 286 |  Coins.ph |
SUI/PHP | $0.9492 | $54,172.72 | 10:00:09 24/04/2026 |
| 287 | MEXC |
SUI/USD1 | $0.9490 | $53,203.60 | 09:57:11 24/04/2026 |
| 288 | Cofinex |
SUI/USDC | $0.9506 | $50,394.98 | 10:00:11 24/04/2026 |
| 289 |  BtcTurk | Kripto |
SUI/TRY | $0.9464 | $48,177.59 | 09:55:23 24/04/2026 |
| 290 | SunX |
SUI/USDT | $0.9483 | $45,667.00 | 10:00:17 24/04/2026 |
| 291 | Momentum |
SUI/TAKE | $0.9484 | $43,845.42 | 09:50:02 24/04/2026 |
| 292 | OKX |
SUI/USD | $0.9497 | $42,085.53 | 09:56:24 24/04/2026 |
| 293 | BitMEX |
SUI/USD | $0.9496 | $40,250.76 | 09:57:15 24/04/2026 |
| 294 | Turbos Finance |
NS/SUI | $0.01834 | $39,818.35 | 09:57:31 24/04/2026 |
| 295 |  HyperPay Futures |
SUI/USDT | $0.9484 | $39,779.17 | 10:03:17 24/04/2026 |
| 296 | Bybit |
SUI/MNT | $0.9469 | $38,163.81 | 09:54:10 24/04/2026 |
| 297 |  Coinone |
SUI/KRW | $0.9538 | $34,777.73 | 09:59:53 24/04/2026 |
| 298 | KuCoin |
SUI/USDC | $0.9505 | $34,427.13 | 09:54:53 24/04/2026 |
| 299 |  Bitkub |
SUI/THB | $0.9494 | $33,073.45 | 09:57:11 24/04/2026 |
| 300 | Momentum |
SUI/BLUAI | $0.9486 | $31,778.03 | 09:59:41 24/04/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 24/04/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,353,937 với tỷ giá $0.9488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.