Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.6939 | $526,223,527 | 10:00:08 12/08/2026 |
| 2 |  FameEX |
SUI/USDT | $0.6940 | $280,123,910 | 09:57:18 12/08/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.6938 | $139,046,662 | 10:00:11 12/08/2026 |
| 4 |  CEEX exchange |
SUI/USDT | $0.6938 | $103,870,219 | 10:00:16 12/08/2026 |
| 5 |  Binance |
SUI/USDT | $0.6948 | $95,235,100 | 09:54:16 12/08/2026 |
| 6 |  MEXC |
SUI/USDT | $0.6948 | $94,393,195 | 09:54:16 12/08/2026 |
| 7 |  OrangeX |
SUI/USDT | $0.6939 | $74,199,058 | 09:57:15 12/08/2026 |
| 8 |  Ourbit |
SUI/USDT | $0.6939 | $57,947,481 | 09:57:15 12/08/2026 |
| 9 |  Pionex |
SUI/BTC | $0.6944 | $51,649,721 | 09:57:16 12/08/2026 |
| 10 |  IBIT Global |
SUI/USDT | $0.6940 | $47,660,735 | 10:00:17 12/08/2026 |
| 11 |  CoinW |
SUI/USDT | $0.6940 | $47,211,341 | 09:57:17 12/08/2026 |
| 12 |  BVOX |
SUI/USDT | $0.6940 | $44,855,203 | 09:57:15 12/08/2026 |
| 13 |  WhiteBIT |
SUI/USDT | $0.6939 | $42,262,193 | 09:57:15 12/08/2026 |
| 14 |  Tapbit |
SUI/USDT | $0.6939 | $40,784,924 | 09:57:15 12/08/2026 |
| 15 |  Echobit |
SUI/USDT | $0.6939 | $37,140,205 | 09:57:16 12/08/2026 |
| 16 |  BTCC |
SUI/USDT | $0.6945 | $36,462,989 | 09:57:16 12/08/2026 |
| 17 |  Biconomy.com |
SUI/USDT | $0.6938 | $36,331,730 | 09:57:15 12/08/2026 |
| 18 |  Batonex |
SUI/USDT | $0.6941 | $34,222,511 | 10:00:16 12/08/2026 |
| 19 |  Bybit |
SUI/USDT | $0.6947 | $30,089,865 | 09:54:16 12/08/2026 |
| 20 | CEEX exchange |
SUI/USDT | $0.6940 | $29,696,876 | 10:00:08 12/08/2026 |
| 21 |  BiKing |
SUI/USDT | $0.6940 | $29,349,824 | 10:00:16 12/08/2026 |
| 22 |  B2Z Exchange |
SUI/USD | $0.6941 | $27,184,766 | 10:00:15 12/08/2026 |
| 23 |  BTSE |
SUI/USDT | $0.6938 | $27,160,751 | 09:57:23 12/08/2026 |
| 24 |  BITmarkets |
SUI/USDT | $0.6937 | $26,106,074 | 10:00:16 12/08/2026 |
| 25 |  AstralX |
SUI/USDT | $0.6941 | $25,113,964 | 09:57:11 12/08/2026 |
| 26 |  MSX |
SUI/USD | $0.6946 | $23,402,066 | 10:03:17 12/08/2026 |
| 27 |  Koinbay |
SUI/USDT | $0.6944 | $23,308,298 | 09:57:15 12/08/2026 |
| 28 |  idax exchange |
SUI/USDT | $0.6941 | $22,974,628 | 10:00:17 12/08/2026 |
| 29 |  WHXEX |
SUI/USDT | $0.6941 | $22,974,558 | 10:00:16 12/08/2026 |
| 30 |  Blockfinex |
SUI/USDT | $0.6940 | $22,972,997 | 10:00:15 12/08/2026 |
| 31 |  Ekbit |
SUI/USDT | $0.6941 | $22,044,240 | 10:00:15 12/08/2026 |
| 32 |  Bitunix |
SUI/USDT | $0.6940 | $21,521,746 | 09:57:16 12/08/2026 |
| 33 |  Aivora Exchange |
SUI/USDT | $0.6939 | $19,396,489 | 10:00:17 12/08/2026 |
| 34 |  CoinP |
SUI/USDT | $0.6941 | $19,371,356 | 10:00:15 12/08/2026 |
| 35 |  BitxEX |
SUI/USDT | $0.6943 | $18,565,977 | 10:00:13 12/08/2026 |
| 36 |  Hibt |
SUI/USDT | $0.6940 | $17,447,254 | 09:57:17 12/08/2026 |
| 37 |  KTX |
SUI/USDT | $0.6938 | $16,501,957 | 10:00:16 12/08/2026 |
| 38 |  Bitbase |
SUI/USDT | $0.6950 | $16,120,501 | 09:48:18 12/08/2026 |
| 39 |  Toobit |
SUI/USDT | $0.6939 | $16,070,252 | 09:57:16 12/08/2026 |
| 40 |  Cofinex |
SUI/USDT | $0.6939 | $15,379,404 | 10:00:17 12/08/2026 |
| 41 |  Bitget |
SUI/USDT | $0.6946 | $15,346,705 | 09:54:16 12/08/2026 |
| 42 |  CoinUp.io |
SUI/USDT | $0.6952 | $14,982,038 | 09:51:10 12/08/2026 |
| 43 |  Websea |
SUI/USDT | $0.6943 | $14,778,302 | 09:57:17 12/08/2026 |
| 44 | Binance |
SUI/USDT | $0.6945 | $14,641,679 | 09:56:42 12/08/2026 |
| 45 |  Phemex |
SUI/USDT | $0.6940 | $14,023,452 | 09:57:16 12/08/2026 |
| 46 |  CrypFine |
SUI/USDT | $0.6940 | $13,471,377 | 09:57:15 12/08/2026 |
| 47 |  BitMart |
SUI/USDT | $0.6939 | $13,078,988 | 10:00:15 12/08/2026 |
| 48 |  CZR Exchange |
SUI/USDT | $0.6940 | $12,305,774 | 10:00:16 12/08/2026 |
| 49 |  YEX |
SUI/USDT | $0.6941 | $11,801,227 | 10:00:16 12/08/2026 |
| 50 |  Zoomex |
SUI/USDT | $0.6938 | $10,849,466 | 09:57:15 12/08/2026 |
| 51 |  LBank |
SUI/USDT | $0.6940 | $9,684,600 | 09:57:16 12/08/2026 |
| 52 |  XT.COM |
SUI/USDT | $0.6940 | $9,586,883 | 09:57:41 12/08/2026 |
| 53 |  Hotcoin |
SUI/USDT | $0.6939 | $8,984,680 | 09:57:18 12/08/2026 |
| 54 |  Gate |
SUI/USDT | $0.6945 | $8,869,647 | 09:54:19 12/08/2026 |
| 55 |  Grvt |
SUI/USDT | $0.6959 | $8,776,921 | 09:33:16 12/08/2026 |
| 56 |  UZX |
SUI/USDT | $0.6946 | $8,232,425 | 09:54:15 12/08/2026 |
| 57 |  BingX |
SUI/USDT | $0.6940 | $7,907,671 | 09:57:17 12/08/2026 |
| 58 | BTCC |
SUI/USDT | $0.6943 | $7,318,770 | 09:57:08 12/08/2026 |
| 59 |  4E |
SUI/USDT | $0.6948 | $7,236,987 | 09:54:09 12/08/2026 |
| 60 | Biconomy.com |
SUI/USDT | $0.6941 | $7,220,992 | 09:57:07 12/08/2026 |
| 61 | CoinP |
SUI/USDT | $0.6938 | $7,183,227 | 10:00:08 12/08/2026 |
| 62 |  BitradeX |
SUI/USDT | $0.6939 | $7,174,991 | 09:57:15 12/08/2026 |
| 63 |  KCEX |
SUI/USDT | $0.6939 | $7,077,506 | 09:57:15 12/08/2026 |
| 64 | Binance |
SUI/USDC | $0.6947 | $6,772,960 | 09:54:16 12/08/2026 |
| 65 |  WOO X Pro |
SUI/USDT | $0.6942 | $6,736,463 | 10:00:16 12/08/2026 |
| 66 |  Poloniex |
SUI/USDT | $0.6939 | $6,660,923 | 09:59:53 12/08/2026 |
| 67 | BVOX |
SUI/USDT | $0.6940 | $6,640,144 | 09:57:09 12/08/2026 |
| 68 | BingX |
SUI/USDC | $0.6946 | $6,506,445 | 09:57:17 12/08/2026 |
| 69 | WhiteBIT |
SUI/USDT | $0.6941 | $6,104,323 | 09:57:07 12/08/2026 |
| 70 |  BitGW Exchange |
SUI/USDT | $0.6942 | $5,327,065 | 09:57:07 12/08/2026 |
| 71 |  Coinbase Exchange |
SUI/USD | $0.6944 | $5,286,933 | 09:57:00 12/08/2026 |
| 72 |  Bitbaby |
SUI/USDT | $0.6939 | $5,274,318 | 09:57:16 12/08/2026 |
| 73 |  Gems Trade |
SUI/USDT | $0.6940 | $5,257,693 | 10:00:10 12/08/2026 |
| 74 |  OKX |
SUI/USDT | $0.6944 | $5,251,019 | 09:56:23 12/08/2026 |
| 75 | BingX |
SUI/USD | $0.6938 | $5,231,409 | 09:57:17 12/08/2026 |
| 76 |  YUBIT |
SUI/USDT | $0.6939 | $5,194,421 | 09:57:15 12/08/2026 |
| 77 | CrypFine |
SUI/USDT | $0.6941 | $5,113,135 | 09:57:10 12/08/2026 |
| 78 |  Hyperliquid |
SUI/USDC | $0.6946 | $5,014,400 | 09:57:26 12/08/2026 |
| 79 |  EasiCoin |
SUI/USDT | $0.6942 | $4,881,687 | 10:00:16 12/08/2026 |
| 80 |  KuCoin |
SUI/USDT | $0.6946 | $4,798,084 | 09:54:20 12/08/2026 |
| 81 | Toobit |
SUI/USDT | $0.6941 | $4,646,353 | 09:57:08 12/08/2026 |
| 82 | Ourbit |
SUI/USDT | $0.6943 | $4,546,487 | 09:57:11 12/08/2026 |
| 83 | Hotcoin |
SUI/USDT | $0.6948 | $4,316,990 | 09:57:19 12/08/2026 |
| 84 | Bybit |
SUI/USDT | $0.6949 | $4,132,783 | 09:54:10 12/08/2026 |
| 85 |  DeepBook Protocol |
SUI/USDC | $0.6943 | $4,073,262 | 09:57:07 12/08/2026 |
| 86 |  BlockFin |
SUI/USDT | $0.6941 | $4,067,735 | 10:00:16 12/08/2026 |
| 87 | XT.COM |
SUI/USDT | $0.6941 | $3,755,471 | 09:57:08 12/08/2026 |
| 88 |  Kalshi |
SUI/USD | $0.6944 | $3,636,065 | 10:03:15 12/08/2026 |
| 89 |  BloFin |
SUI/USDT | $0.6946 | $3,559,994 | 09:45:16 12/08/2026 |
| 90 | OrangeX |
SUI/USDT | $0.6941 | $3,529,701 | 09:57:11 12/08/2026 |
| 91 | KuCoin |
SUI/USDT | $0.6945 | $3,415,990 | 09:56:23 12/08/2026 |
| 92 | LBank |
SUI/USDT | $0.6941 | $2,927,474 | 09:57:12 12/08/2026 |
| 93 | Hibt |
SUI/USDT | $0.6942 | $2,927,281 | 09:57:13 12/08/2026 |
| 94 | Gate |
SUI/USDT | $0.6946 | $2,876,225 | 09:56:24 12/08/2026 |
| 95 | BlockFin |
SUI/USDT | $0.6941 | $2,858,138 | 10:00:08 12/08/2026 |
| 96 | YEX |
SUI/USDT | $0.6939 | $2,836,603 | 10:00:08 12/08/2026 |
| 97 | YUBIT |
SUI/USDT | $0.6939 | $2,787,034 | 09:57:10 12/08/2026 |
| 98 | Toobit |
SUI/USDC | $0.6940 | $2,774,107 | 09:57:16 12/08/2026 |
| 99 |  HTX |
SUI/USDT | $0.6940 | $2,748,737 | 09:59:54 12/08/2026 |
| 100 |  CRMClick |
SUI/USDT | $0.6940 | $2,748,502 | 10:00:09 12/08/2026 |
| 101 | Tapbit |
SUI/USDT | $0.6941 | $2,654,493 | 09:57:11 12/08/2026 |
| 102 | BitradeX |
SUI/USDT | $0.6941 | $2,581,810 | 09:57:10 12/08/2026 |
| 103 | Binance |
SUI/USDC | $0.6946 | $2,513,086 | 09:56:42 12/08/2026 |
| 104 |  x.me Exchange |
SUI/USDT | $0.6940 | $2,481,865 | 09:57:17 12/08/2026 |
| 105 |  Kraken |
SUI/USD | $0.6944 | $2,427,459 | 09:59:25 12/08/2026 |
| 106 | CoinW |
SUI/USDT | $0.6945 | $2,408,413 | 09:57:11 12/08/2026 |
| 107 |  Bitcastle |
SUI/USDT | $0.6941 | $2,383,167 | 10:00:22 12/08/2026 |
| 108 | Websea |
SUI/USDT | $0.6942 | $2,371,981 | 09:57:13 12/08/2026 |
| 109 |  WEEX |
SUI/USDT | $0.6941 | $2,321,572 | 09:57:13 12/08/2026 |
| 110 |  Bitvavo |
SUI/EUR | $0.6943 | $2,234,587 | 09:57:11 12/08/2026 |
| 111 |  Upbit |
SUI/KRW | $0.6916 | $2,222,831 | 09:56:24 12/08/2026 |
| 112 |  BitDelta |
SUI/USDT | $0.6942 | $2,204,443 | 09:57:10 12/08/2026 |
| 113 |  ASTX |
SUI/USDT | $0.6941 | $2,180,184 | 10:00:16 12/08/2026 |
| 114 |  MGBX |
SUI/USDT | $0.6938 | $2,157,240 | 09:57:16 12/08/2026 |
| 115 |  Bitrue |
SUI/USDT | $0.6935 | $2,146,993 | 09:57:16 12/08/2026 |
| 116 | KTX |
SUI/USDT | $0.6940 | $2,140,684 | 10:00:08 12/08/2026 |
| 117 |  BitTap |
SUI/USDT | $0.6939 | $2,070,281 | 09:57:16 12/08/2026 |
| 118 |  DigiFinex |
SUI/USDT | $0.6938 | $2,034,549 | 10:00:07 12/08/2026 |
| 119 | Biconomy.com |
SUI/USDC | $0.6941 | $1,913,687 | 09:57:07 12/08/2026 |
| 120 | Bitcastle |
SUI/USDT | $0.6940 | $1,735,392 | 10:00:10 12/08/2026 |
| 121 |  CoinEx |
SUI/USDT | $0.6956 | $1,726,723 | 09:57:15 12/08/2026 |
| 122 | BloFin |
SUI/USDT | $0.6952 | $1,683,070 | 09:48:07 12/08/2026 |
| 123 | BITmarkets |
SUI/USD | $0.6944 | $1,658,613 | 10:00:08 12/08/2026 |
| 124 | B2Z Exchange |
SUI/USD | $0.6944 | $1,658,572 | 10:00:09 12/08/2026 |
| 125 | Koinbay |
SUI/USDT | $0.6941 | $1,650,247 | 09:57:09 12/08/2026 |
| 126 | Binance |
SUI/USD | $0.6944 | $1,630,644 | 09:54:51 12/08/2026 |
| 127 | Blockfinex |
SUI/USDT | $0.6940 | $1,625,019 | 10:00:12 12/08/2026 |
| 128 |  Turbos Finance |
SUI/USDC | $0.6940 | $1,574,690 | 09:59:20 12/08/2026 |
| 129 |  Cetus |
USDC/SUI | $1.00 | $1,534,332 | 09:59:52 12/08/2026 |
| 130 | ASTX |
SUI/USDT | $0.6940 | $1,465,563 | 10:00:08 12/08/2026 |
| 131 |  AEGET |
SUI/USDT | $0.6941 | $1,463,099 | 09:57:13 12/08/2026 |
| 132 | BTSE |
SUI/USDT | $0.6943 | $1,417,422 | 09:57:10 12/08/2026 |
| 133 | B2Z Exchange |
SUI/USDT | $0.6941 | $1,374,098 | 10:00:09 12/08/2026 |
| 134 | BITmarkets |
SUI/USDT | $0.6941 | $1,374,049 | 10:00:08 12/08/2026 |
| 135 | HTX |
SUI/USDT | $0.6955 | $1,256,167 | 09:39:16 12/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
SUI/USD | $0.6946 | $1,252,657 | 10:03:50 12/08/2026 |
| 137 | Hotcoin |
SUI/USD | $0.6937 | $1,221,808 | 09:57:18 12/08/2026 |
| 138 | Pionex |
SUI/USDT | $0.6941 | $1,190,800 | 09:57:13 12/08/2026 |
| 139 | Cetus |
USDC/SUI | $1.00 | $1,163,144 | 09:58:07 12/08/2026 |
| 140 |  TruBit Pro Exchange |
SUI/USDT | $0.6942 | $1,154,550 | 10:00:09 12/08/2026 |
| 141 |  AllinX |
SUI/USDT | $0.6940 | $1,154,483 | 10:00:10 12/08/2026 |
| 142 | AstralX |
SUI/USDT | $0.6938 | $1,144,680 | 10:00:18 12/08/2026 |
| 143 | Phemex |
SUI/USD | $0.6942 | $1,120,670 | 09:57:16 12/08/2026 |
| 144 | Bitget |
SUI/USDT | $0.6948 | $1,088,687 | 09:54:57 12/08/2026 |
| 145 |  Picol |
SUI/USDT | $0.6940 | $1,051,500 | 10:00:08 12/08/2026 |
| 146 | YEX |
SUI/USD | $0.6938 | $1,043,332 | 10:00:16 12/08/2026 |
| 147 |  EdgeX |
SUI/USDC | $0.6947 | $1,006,264 | 10:03:16 12/08/2026 |
| 148 |  ZKE |
SUI/USDT | $0.6939 | $975,205 | 10:00:09 12/08/2026 |
| 149 | CZR Exchange |
SUI/USDT | $0.6940 | $945,731 | 10:00:11 12/08/2026 |
| 150 | BlockFin |
SUI/USDC | $0.6938 | $936,455 | 10:00:08 12/08/2026 |
| 151 |  ADEN |
SUI/USDT | $0.6944 | $904,405 | 10:03:55 12/08/2026 |
| 152 |  BitKan |
SUI/USDT | $0.6942 | $882,161 | 10:00:09 12/08/2026 |
| 153 | KCEX |
SUI/USDC | $0.6938 | $873,415 | 09:57:15 12/08/2026 |
| 154 |  VinDAX |
SUI/USDT | $0.6936 | $855,891 | 10:00:09 12/08/2026 |
| 155 | MEXC |
SUI/USDT | $0.6950 | $855,041 | 09:48:08 12/08/2026 |
| 156 |  XXKK |
SUI/USDT | $0.6939 | $849,284 | 10:00:08 12/08/2026 |
| 157 | Pionex |
SUI/USDT | $0.6940 | $830,315 | 09:57:16 12/08/2026 |
| 158 | WhiteBIT |
SUI/USDC | $0.6946 | $810,178 | 09:57:07 12/08/2026 |
| 159 | Phemex |
SUI/USDT | $0.6942 | $781,662 | 09:57:12 12/08/2026 |
| 160 | WhiteBIT |
SUI/WBT | $0.6935 | $760,036 | 09:57:07 12/08/2026 |
| 161 |  Lighter |
SUI/USDC | $0.6946 | $750,058 | 09:57:15 12/08/2026 |
| 162 | BingX |
SUI/USDT | $0.6951 | $747,093 | 09:45:08 12/08/2026 |
| 163 | Bitbase |
SUI/USDT | $0.6954 | $732,913 | 09:48:10 12/08/2026 |
| 164 | Bitbaby |
SUI/USDT | $0.6941 | $689,452 | 09:57:07 12/08/2026 |
| 165 | MEXC |
SUI/USDC | $0.6939 | $688,991 | 09:57:15 12/08/2026 |
| 166 |  SunX |
SUI/USDT | $0.7035 | $651,272 | 10:03:16 12/08/2026 |
| 167 | WhiteBIT |
SUI/TRY | $0.6933 | $645,980 | 09:57:07 12/08/2026 |
| 168 | XT.COM |
SUI/USD | $0.6938 | $642,752 | 09:57:41 12/08/2026 |
| 169 |  Bithumb |
SUI/KRW | $0.6917 | $626,190 | 09:59:55 12/08/2026 |
| 170 |  Coinbase International Exchange |
SUI/USDC | $0.6950 | $598,439 | 10:00:16 12/08/2026 |
| 171 |  Bluefin |
SUI/USDC | $0.6939 | $590,427 | 09:57:43 12/08/2026 |
| 172 | Bitunix |
SUI/USDT | $0.6941 | $583,983 | 09:57:11 12/08/2026 |
| 173 | BloFin |
SUI/USDC | $0.6952 | $553,250 | 09:48:07 12/08/2026 |
| 174 |  Aster |
SUI/USDT | $0.6954 | $542,924 | 09:54:15 12/08/2026 |
| 175 |  LeveX |
SUI/USDT | $0.6941 | $540,526 | 10:00:16 12/08/2026 |
| 176 | Bitbase |
SUI/USDC | $0.6951 | $508,347 | 09:48:18 12/08/2026 |
| 177 | XT.COM |
SUI/USDC | $0.6943 | $502,429 | 09:57:08 12/08/2026 |
| 178 | Phemex |
SUI/USDC | $0.6938 | $499,720 | 09:57:16 12/08/2026 |
| 179 | Koinbay |
SUI/USDC | $0.6941 | $495,373 | 09:57:09 12/08/2026 |
| 180 | Binance |
SUI/JPY | $0.6951 | $475,058 | 09:56:42 12/08/2026 |
| 181 | YEX |
SUI/USDC | $0.6938 | $469,599 | 10:00:16 12/08/2026 |
| 182 |  Extended |
SUI/USD | $0.6960 | $457,428 | 10:03:16 12/08/2026 |
| 183 |  Antarctic |
SUI/USDT | $0.6947 | $443,764 | 10:03:17 12/08/2026 |
| 184 |  PointPay |
SUI/USDT | $0.6942 | $413,358 | 09:57:19 12/08/2026 |
| 185 |  Coincall |
SUI/USD | $0.6948 | $406,994 | 10:00:16 12/08/2026 |
| 186 | Binance |
SUI/TRY | $0.6939 | $406,735 | 09:56:42 12/08/2026 |
| 187 | Bitrue |
SUI/XRP | $0.6942 | $400,360 | 09:57:12 12/08/2026 |
| 188 |  Bitstamp by Robinhood |
SUI/USD | $0.6951 | $395,427 | 09:59:23 12/08/2026 |
| 189 | MEXC |
SUI/USD | $0.6938 | $387,894 | 09:57:15 12/08/2026 |
| 190 | x.me Exchange |
SUI/USDT | $0.6942 | $387,890 | 09:57:12 12/08/2026 |
| 191 | Binance |
SUI/USD1 | $0.6948 | $359,084 | 09:56:42 12/08/2026 |
| 192 | EasiCoin |
SUI/USDT | $0.6940 | $349,741 | 10:00:10 12/08/2026 |
| 193 | Bitrue |
SUI/USDT | $0.6943 | $336,581 | 09:57:12 12/08/2026 |
| 194 | Cetus |
CETUS/SUI | $0.01958 | $322,010 | 09:59:40 12/08/2026 |
| 195 |  EVEDEX |
SUI/USD | $0.6947 | $315,403 | 10:03:15 12/08/2026 |
| 196 |  Binance TR |
SUI/TRY | $0.6939 | $312,506 | 09:57:09 12/08/2026 |
| 197 | Bybit |
SUI/USDC | $0.6955 | $303,545 | 09:54:10 12/08/2026 |
| 198 | Kraken |
SUI/EUR | $0.6980 | $301,182 | 09:59:25 12/08/2026 |
| 199 | Cetus |
DEEP/SUI | $0.01436 | $297,565 | 09:58:07 12/08/2026 |
| 200 |  Bit2Me |
SUI/EUR | $0.6980 | $293,674 | 09:57:07 12/08/2026 |
| 201 | ZKE |
SUI/USDC | $0.6939 | $293,415 | 10:00:09 12/08/2026 |
| 202 | Gate |
SUI/USDC | $0.6948 | $291,810 | 09:56:24 12/08/2026 |
| 203 |  KlicklX |
SUI/USDT | $0.6942 | $276,464 | 10:00:10 12/08/2026 |
| 204 |  AlphaX |
SUI/USDT | $0.6939 | $268,461 | 10:00:16 12/08/2026 |
| 205 | Bitbase |
SUI/USDC | $0.6952 | $258,512 | 09:48:10 12/08/2026 |
| 206 | KCEX |
SUI/USDT | $0.6948 | $257,667 | 09:57:10 12/08/2026 |
| 207 |  Bitazza |
SUI/USDT | $0.6941 | $256,132 | 10:00:08 12/08/2026 |
| 208 | 4E |
SUI/USDT | $0.6946 | $251,358 | 09:54:15 12/08/2026 |
| 209 | Bitunix |
SUI/USD | $0.6937 | $250,581 | 09:57:16 12/08/2026 |
| 210 | Cofinex |
SUI/USDC | $0.6942 | $235,207 | 10:00:17 12/08/2026 |
| 211 |  Variational |
SUI/USDC | $0.6946 | $217,156 | 10:03:16 12/08/2026 |
| 212 |  Momentum |
SUI/BLUAI | $0.6944 | $214,607 | 09:54:25 12/08/2026 |
| 213 |  CoinTR |
SUI/USDT | $0.6945 | $214,409 | 10:00:07 12/08/2026 |
| 214 | CoinTR |
SUI/TRY | $0.6950 | $208,640 | 10:00:07 12/08/2026 |
| 215 | OKX |
SUI/USDC | $0.6951 | $204,322 | 09:56:23 12/08/2026 |
| 216 | KCEX |
SUI/USDC | $0.6946 | $199,935 | 09:57:10 12/08/2026 |
| 217 | Bitrue |
SUI/USD1 | $0.6941 | $196,895 | 09:57:12 12/08/2026 |
| 218 | Bluefin |
DEEP/SUI | $0.01437 | $196,023 | 09:58:08 12/08/2026 |
| 219 | WhiteBIT |
SUI/EUR | $0.6952 | $195,376 | 09:57:07 12/08/2026 |
| 220 | Bitrue |
SUI/RLUSD | $0.6944 | $194,168 | 09:57:12 12/08/2026 |
| 221 | Cetus |
WAL/SUI | $0.02207 | $187,831 | 09:59:53 12/08/2026 |
| 222 |  GroveX |
SUI/USDT | $0.6949 | $186,141 | 10:00:09 12/08/2026 |
| 223 | Bluefin |
SUI/USDsui | $0.6941 | $185,861 | 09:59:47 12/08/2026 |
| 224 | Hibt |
SUI/USDC | $0.6943 | $165,816 | 09:57:13 12/08/2026 |
| 225 |  Ulink |
SUI/USDT | $1.97 | $165,112 | 10:00:17 12/08/2026 |
| 226 |  Backpack Exchange |
SUI/USDC | $0.6979 | $162,780 | 09:57:15 12/08/2026 |
| 227 | XT.COM |
SUI/USD1 | $0.6946 | $161,549 | 09:57:08 12/08/2026 |
| 228 | LeveX |
SUI/USDT | $0.6939 | $151,208 | 10:00:09 12/08/2026 |
| 229 |  Coinone |
SUI/KRW | $0.6917 | $146,576 | 09:59:23 12/08/2026 |
| 230 | BITmarkets |
SUI/USDC | $0.6942 | $141,346 | 10:00:08 12/08/2026 |
| 231 | B2Z Exchange |
SUI/USDC | $0.6942 | $141,339 | 10:00:09 12/08/2026 |
| 232 | SunX |
SUI/USDT | $0.6940 | $134,299 | 10:00:18 12/08/2026 |
| 233 | Cetus |
USDsui/SUI | $1.00 | $133,684 | 09:59:47 12/08/2026 |
| 234 | Bitunix |
SUI/USDC | $0.6940 | $129,628 | 09:57:16 12/08/2026 |
| 235 | Bitrue |
SUI/USDC | $0.6943 | $126,595 | 09:57:12 12/08/2026 |
| 236 | Binance |
SUI/FDUSD | $0.6944 | $123,203 | 09:56:42 12/08/2026 |
| 237 | Cetus |
DEEP/SUI | $0.01439 | $120,856 | 09:59:53 12/08/2026 |
| 238 |  BYDFi |
SUI/USDT | $0.6945 | $118,256 | 10:00:15 12/08/2026 |
| 239 |  ApeX Omni |
SUI/USDT | $0.6939 | $117,180 | 10:00:16 12/08/2026 |
| 240 | BYDFi |
SUI/USDT | $0.6941 | $116,974 | 09:57:11 12/08/2026 |
| 241 |  Crypto.com Exchange |
SUI/USD | $0.6959 | $111,503 | 09:36:18 12/08/2026 |
| 242 | Momentum |
SUI/USDC | $0.6940 | $111,403 | 09:59:20 12/08/2026 |
| 243 |  BigONE |
SUI/USDT | $0.6949 | $108,389 | 09:54:08 12/08/2026 |
| 244 | Binance |
SUI/BTC | $0.6950 | $107,499 | 09:56:42 12/08/2026 |
| 245 | Bitbaby |
SUI/USDC | $0.6949 | $106,394 | 09:57:07 12/08/2026 |
| 246 | Cetus |
WAL/SUI | $0.02212 | $105,281 | 09:59:51 12/08/2026 |
| 247 | MEXC |
SUI/USD1 | $0.6947 | $103,702 | 09:54:16 12/08/2026 |
| 248 | BingX |
SUI/USDC | $0.6950 | $102,501 | 09:45:08 12/08/2026 |
| 249 |  Coinstore |
SUI/USDT | $0.6940 | $100,498 | 09:57:08 12/08/2026 |
| 250 |  Bitcoiva |
SUI/INR | $0.7245 | $100,249 | 10:00:07 12/08/2026 |
| 251 | DeepBook Protocol |
DEEP/SUI | $0.01439 | $97,223.88 | 09:57:07 12/08/2026 |
| 252 |  Paribu |
SUI/TRY | $0.6943 | $96,330.39 | 09:59:23 12/08/2026 |
| 253 | Crypto.com Exchange |
SUI/USD | $0.6942 | $95,061.88 | 09:57:07 12/08/2026 |
| 254 | CoinEx |
SUI/USDT | $0.6939 | $94,670.15 | 09:59:23 12/08/2026 |
| 255 | Momentum |
SUI/MMT | $0.6923 | $94,369.87 | 09:56:03 12/08/2026 |
| 256 |  Bybit EU |
SUI/USDC | $0.6985 | $93,352.04 | 09:33:07 12/08/2026 |
| 257 |  CriptoSwaps |
SUI/USDT | $0.6915 | $90,185.05 | 10:00:10 12/08/2026 |
| 258 |  BtcTurk | Kripto |
SUI/TRY | $0.6968 | $87,655.94 | 09:59:23 12/08/2026 |
| 259 | OKX |
SUI/EUR | $0.6945 | $85,281.60 | 09:56:23 12/08/2026 |
| 260 | MEXC |
SUI/USDC | $0.6950 | $74,366.84 | 09:48:08 12/08/2026 |
| 261 |  XBO.com |
SUI/USDT | $0.6941 | $74,178.07 | 10:00:11 12/08/2026 |
| 262 |  PrimeXBT |
SUI/USDT | $0.6938 | $73,385.38 | 10:00:15 12/08/2026 |
| 263 |  Bitbank |
SUI/JPY | $0.6960 | $72,614.33 | 09:57:09 12/08/2026 |
| 264 |  TxFlow |
SUI/USDC | $0.6939 | $70,444.05 | 09:51:27 12/08/2026 |
| 265 |  Coins.ph |
SUI/PHP | $0.6941 | $70,338.67 | 09:57:07 12/08/2026 |
| 266 | BYDFi |
SUI/USDC | $0.6945 | $68,433.67 | 10:00:15 12/08/2026 |
| 267 |  Blynex |
SUI/USDT | $0.6941 | $63,627.21 | 10:00:09 12/08/2026 |
| 268 | MEXC |
SUI/EUR | $0.6939 | $61,918.93 | 09:48:08 12/08/2026 |
| 269 | PointPay |
SUI/USDC | $0.6954 | $60,654.47 | 09:57:19 12/08/2026 |
| 270 |  ICRYPEX |
SUI/USDT | $0.6967 | $60,566.84 | 10:00:09 12/08/2026 |
| 271 | Cetus |
NAVX/SUI | $0.007428 | $60,364.37 | 09:58:49 12/08/2026 |
| 272 |  OKJ |
SUI/JPY | $0.6959 | $59,995.80 | 09:57:12 12/08/2026 |
| 273 | Cofinex |
SUI/USDT | $0.6941 | $59,761.35 | 10:00:07 12/08/2026 |
| 274 | MEXC |
SUI/USD1 | $0.6952 | $58,586.35 | 09:48:08 12/08/2026 |
| 275 |  Binance TH |
SUI/USDT | $0.6941 | $58,196.27 | 09:57:12 12/08/2026 |
| 276 | Cofinex |
SUI/EUR | $0.6968 | $57,492.63 | 10:00:07 12/08/2026 |
| 277 | Binance |
SUI/EUR | $0.6952 | $52,939.06 | 09:56:42 12/08/2026 |
| 278 |  CEX.IO |
SUI/USD | $0.6955 | $50,601.77 | 09:57:12 12/08/2026 |
| 279 | Turbos Finance |
USDsui/SUI | $1.00 | $46,053.94 | 09:58:05 12/08/2026 |
| 280 | BtcTurk | Kripto |
SUI/USDT | $0.6948 | $44,018.43 | 09:59:23 12/08/2026 |
| 281 |  Bitfinex |
SUI/USD | $0.6959 | $42,551.23 | 09:59:53 12/08/2026 |
| 282 |  HyperPay Futures |
SUI/USDT | $0.6940 | $42,173.82 | 10:00:17 12/08/2026 |
| 283 | Kraken |
SUI/GBP | $0.6944 | $41,981.13 | 09:59:25 12/08/2026 |
| 284 | LeveX |
SUI/USDC | $0.6939 | $41,321.91 | 10:00:16 12/08/2026 |
| 285 | AEGET |
SUI/USDT | $0.6942 | $41,196.86 | 10:00:29 12/08/2026 |
| 286 | Turbos Finance |
LOFI/SUI | $0.004151 | $40,506.88 | 08:21:06 12/08/2026 |
| 287 | Bitfinex |
SUI/USDT | $0.6973 | $38,483.25 | 09:59:23 12/08/2026 |
| 288 | Bitcoiva |
SUI/USDT | $0.6941 | $36,787.68 | 10:00:07 12/08/2026 |
| 289 | Cetus |
BUCK/SUI | $0.9988 | $32,635.96 | 09:58:05 12/08/2026 |
| 290 |  Pacifica |
SUI/USD | $0.6947 | $31,552.60 | 10:03:15 12/08/2026 |
| 291 | Cetus |
VSUI/SUI | $0.7404 | $29,862.27 | 09:47:56 12/08/2026 |
| 292 |  CoinDCX |
SUI/INR | $0.7272 | $29,008.55 | 09:57:11 12/08/2026 |
| 293 |  Indodax |
SUI/IDR | $0.6906 | $28,690.05 | 09:59:24 12/08/2026 |
| 294 | Gate |
SUI/USD1 | $0.6949 | $27,790.92 | 09:56:24 12/08/2026 |
| 295 | Momentum |
SUI/TAKE | $0.6944 | $26,907.25 | 09:53:03 12/08/2026 |
| 296 | BITmarkets |
SUI/IDR | $0.6912 | $25,821.60 | 10:00:08 12/08/2026 |
| 297 |  Bitkub |
SUI/THB | $0.6976 | $25,756.58 | 09:57:07 12/08/2026 |
| 298 | Bluefin |
WAL/SUI | $0.02208 | $24,516.04 | 09:59:52 12/08/2026 |
| 299 | Cetus |
HASUI/SUI | $0.7500 | $24,080.16 | 09:57:57 12/08/2026 |
| 300 | Backpack Exchange |
SUI/USDC | $0.6958 | $23,596.71 | 09:57:07 12/08/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 12/08/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,223,527 với tỷ giá $0.6939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.