Vốn hóa: $2,211,874,125,455 Khối lượng (24h): $100,993,377,680 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Turbo (TURBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TURBO/USDT $0.0008997 $130,557,430 18:57:19 28/02/2026
2 BlockFin BlockFin TURBO/USDT $0.0008992 $14,435,739 19:00:15 28/02/2026
3 BTDUex BTDUex TURBO/USDT $0.0009024 $7,430,710 18:57:07 28/02/2026
4 Binance Binance TURBO/USDT $0.0009028 $7,278,978 18:54:16 28/02/2026
5 OrangeX OrangeX TURBO/USDT $0.0008996 $5,916,042 18:57:15 28/02/2026
6 KuCoin KuCoin TURBO/USDT $0.0009033 $4,252,642 18:54:18 28/02/2026
7 KCEX KCEX TURBO/USDT $0.0008998 $3,942,401 18:57:15 28/02/2026
8 NovaEx NovaEx TURBO/USDT $0.0008987 $3,790,318 19:00:16 28/02/2026
9 IBIT Global IBIT Global TURBO/USDT $0.0008990 $3,635,878 19:00:17 28/02/2026
10 CoinP CoinP TURBO/USDT $0.0008989 $2,933,272 19:00:15 28/02/2026
11 Hotcoin Hotcoin TURBO/USDT $0.0008996 $2,565,620 18:57:20 28/02/2026
12 BTCC BTCC TURBO/USDT $0.0009013 $2,245,846 18:57:15 28/02/2026
13 HTX HTX TURBO/USDT $0.0008997 $1,975,760 18:59:54 28/02/2026
14 CRMClick CRMClick TURBO/USDT $0.0008998 $1,975,067 19:00:11 28/02/2026
15 OKX OKX TURBO/USDT $0.0009031 $1,953,171 18:56:19 28/02/2026
16 Tapbit Tapbit TURBO/USDT $0.0008985 $1,926,905 18:57:15 28/02/2026
17 WhiteBIT WhiteBIT TURBO/USDT $0.0009030 $1,728,359 18:54:15 28/02/2026
18 Deepcoin Deepcoin TURBO/USDT $0.0009001 $1,553,220 18:57:15 28/02/2026
19 LBank LBank TURBO/USDT $0.0008992 $1,550,796 18:57:09 28/02/2026
20 AstralX AstralX TURBO/USDT $0.0009002 $1,506,249 19:00:11 28/02/2026
21 Ju.com Ju.com TURBO/USDT $0.0009012 $1,465,611 18:57:08 28/02/2026
22 BitradeX BitradeX TURBO/USDT $0.0009029 $1,463,211 18:51:15 28/02/2026
23 Gate Gate TURBO/USDT $0.0009028 $1,420,592 18:54:19 28/02/2026
24 Aivora Exchange Aivora Exchange TURBO/USDT $0.0008987 $1,197,320 19:00:16 28/02/2026
25 BitbabyExchange BitbabyExchange TURBO/USDT $0.0009027 $1,193,300 18:54:23 28/02/2026
26 KTX KTX TURBO/USDT $0.0009002 $1,051,619 19:00:12 28/02/2026
27 Toobit Toobit TURBO/USDT $0.0008996 $960,023 18:57:17 28/02/2026
28 Binance Binance TURBO/USDT $0.0009013 $924,111 18:56:42 28/02/2026
29 Cofinex Cofinex TURBO/USDT $0.0008972 $919,552 19:00:17 28/02/2026
30 Bitget Bitget TURBO/USDT $0.0009021 $918,644 18:54:16 28/02/2026
31 Biconomy.com Biconomy.com TURBO/USDT $0.0008996 $898,748 18:57:15 28/02/2026
32 VOOX Exchange VOOX Exchange TURBO/USDT $0.0008997 $870,451 18:57:18 28/02/2026
33 EasiCoin EasiCoin TURBO/USDT $0.0008989 $849,091 19:00:16 28/02/2026
34 Hotcoin Hotcoin TURBO/USDT $0.0009043 $830,918 18:57:37 28/02/2026
35 YEX YEX TURBO/USDT $0.0008997 $821,862 18:57:16 28/02/2026
36 MEXC MEXC TURBO/USDT $0.0008991 $789,673 18:57:16 28/02/2026
37 Bitcastle Bitcastle TURBO/USDT $0.0008990 $787,135 19:00:18 28/02/2026
38 Bybit Bybit 1000TURBO/USDT $0.9037 $706,780 18:54:16 28/02/2026
39 Millionero Millionero TURBO/USDT $0.0009002 $705,713 19:00:07 28/02/2026
40 Phemex Phemex TURBO/USDT $0.0009001 $696,007 18:57:16 28/02/2026
41 YUBIT YUBIT TURBO/USDT $0.0008996 $658,550 18:57:15 28/02/2026
42 BlockFin BlockFin TURBO/USDT $0.0009022 $638,174 19:00:12 28/02/2026
43 BloFin BloFin TURBO/USDT $0.0008994 $629,145 19:00:16 28/02/2026
44 EagleX EagleX TURBO/USDT $0.0008987 $610,350 19:00:15 28/02/2026
45 BiKing BiKing TURBO/USDT $0.0008992 $560,855 19:00:17 28/02/2026
46 BitMart BitMart $TURBO/USDT $0.0009043 $544,068 18:57:13 28/02/2026
47 BTCC BTCC TURBO/USDT $0.0009042 $461,877 18:57:08 28/02/2026
48 Phemex Phemex TURBO/USDT $0.0009031 $443,858 18:57:12 28/02/2026
49 Deepcoin Deepcoin TURBO/USDT $0.0009007 $408,852 18:57:07 28/02/2026
50 EagleX EagleX TURBO/USDT $0.0009002 $388,347 19:00:11 28/02/2026
51 BloFin BloFin TURBO/USDT $0.0008992 $384,814 18:57:07 28/02/2026
52 YUBIT YUBIT TURBO/USDT $0.0009002 $347,518 18:57:07 28/02/2026
53 Bitunix Bitunix TURBO/USDT $0.0008991 $293,575 18:57:15 28/02/2026
54 CoinW CoinW TURBO/USDT $0.0009014 $289,016 18:57:11 28/02/2026
55 Tapbit Tapbit TURBO/USDT $0.0009017 $272,493 18:57:07 28/02/2026
56 Binance Binance TURBO/TRY $0.0009039 $254,257 18:56:42 28/02/2026
57 Binance Binance TURBO/USDC $0.0009022 $241,002 18:56:42 28/02/2026
58 Toobit Toobit TURBO/USDT $0.0009021 $236,579 18:57:12 28/02/2026
59 XT.COM XT.COM TURBO/USDT $0.0009012 $235,504 18:57:08 28/02/2026
60 AstralX AstralX TURBO/USDT $0.0008992 $228,297 19:00:15 28/02/2026
61 OKX OKX TURBO/USDT $0.0009034 $224,344 18:56:24 28/02/2026
62 BiKing BiKing TURBO/USDT $0.0009002 $224,246 19:00:08 28/02/2026
63 Nivex Nivex 1000TURBO/USDT $0.8982 $214,933 19:00:18 28/02/2026
64 SuperEx SuperEx TURBO/USDT $0.0008978 $206,721 19:00:13 28/02/2026
65 BitradeX BitradeX TURBO/USDT $0.0009051 $205,641 18:51:07 28/02/2026
66 MEXC MEXC TURBO/USDT $0.0009037 $200,789 18:54:07 28/02/2026
67 Tebbit Tebbit TURBO/USDT $0.0008988 $194,649 19:00:15 28/02/2026
68 Coinbase Exchange Coinbase Exchange TURBO/USD $0.0009010 $178,443 18:56:30 28/02/2026
69 Binance TR Binance TR TURBO/TRY $0.0009039 $176,269 18:57:08 28/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto TURBO/TRY $0.0009067 $170,187 18:54:53 28/02/2026
71 KCEX KCEX TURBO/USDT $0.0009021 $158,666 18:57:12 28/02/2026
72 Bitop Bitop TURBO/USDT $0.0009002 $143,935 19:00:11 28/02/2026
73 Gate Gate TURBO/USDT $0.0009046 $141,377 18:56:54 28/02/2026
74 GroveX GroveX TURBO/USDT $0.0009078 $134,412 19:00:09 28/02/2026
75 Ourbit Ourbit TURBO/USDT $0.0009011 $126,589 18:57:12 28/02/2026
76 Bitunix Bitunix TURBO/USDT $0.0009002 $119,666 18:57:07 28/02/2026
77 HTX HTX TURBO/USDT $0.0009023 $116,759 18:51:23 28/02/2026
78 CRMClick CRMClick TURBO/USDT $0.0008981 $116,628 19:00:15 28/02/2026
79 DigiFinex DigiFinex TURBO/USDT $0.0009084 $110,846 18:54:07 28/02/2026
80 BlueBit BlueBit TURBO/USDT $0.0009042 $105,552 19:00:11 28/02/2026
81 BingX BingX TURBO/USDT $0.0009002 $100,449 18:57:11 28/02/2026
82 Paribu Paribu TURBO/TRY $0.0009062 $98,873.22 19:02:53 28/02/2026
83 BitTap BitTap TURBO/USDT $0.0008988 $97,764.43 19:00:16 28/02/2026
84 Hyperliquid Hyperliquid TURBO/USD $0.0009054 $95,074.26 18:54:26 28/02/2026
85 CoinP CoinP TURBO/USDT $0.0009082 $92,689.53 19:00:08 28/02/2026
86 KuCoin KuCoin TURBO/USDT $0.0009042 $88,629.83 18:55:23 28/02/2026
87 Bitvavo Bitvavo TURBO/EUR $0.0009105 $82,023.75 18:57:12 28/02/2026
88 MEXC MEXC TURBO/USDC $0.0009046 $80,111.70 18:54:07 28/02/2026
89 BYDFi BYDFi TURBO/USDT $0.0009023 $78,241.91 19:00:15 28/02/2026
90 MGBX MGBX TURBO/USDT $0.0008988 $74,344.79 19:00:17 28/02/2026
91 Bithumb Bithumb TURBO/KRW $0.0009153 $70,289.43 18:59:54 28/02/2026
92 CoinUp.io CoinUp.io TURBO/USDT $0.0009002 $60,614.45 18:57:12 28/02/2026
93 LeveX LeveX TURBO/USDT $0.0008983 $54,705.76 19:00:15 28/02/2026
94 Bitget Bitget TURBO/USDT $0.0009031 $53,064.68 18:54:09 28/02/2026
95 Bitcoiva Bitcoiva TURBO/USDT $0.0009032 $52,999.54 19:00:13 28/02/2026
96 AscendEX AscendEX TURBO/USDT $0.0009534 $52,311.70 18:54:07 28/02/2026
97 Cofinex Cofinex TURBO/USDT $0.0009002 $50,486.45 19:00:13 28/02/2026
98 BitbabyExchange BitbabyExchange TURBO/USDT $0.0009041 $49,986.85 18:51:07 28/02/2026
99 BVOX BVOX TURBO/USDT $0.0009011 $45,535.54 18:57:11 28/02/2026
100 Aivora Exchange Aivora Exchange TURBO/USDT $0.0008982 $44,176.53 19:00:12 28/02/2026
101 VOOX Exchange VOOX Exchange TURBO/USDT $0.0009001 $41,058.55 18:57:12 28/02/2026
102 BYDFi BYDFi TURBO/USDT $0.0009012 $37,889.05 18:57:11 28/02/2026
103 Biconomy.com Biconomy.com TURBO/USDT $0.0009007 $35,704.40 18:57:08 28/02/2026
104 Kraken Kraken TURBO/USD $0.0009040 $35,654.34 18:59:25 28/02/2026
105 BitTap BitTap TURBO/USDT $0.0008992 $31,883.58 19:00:09 28/02/2026
106 CoinEx CoinEx TURBO/USDT $0.0009020 $31,170.45 18:59:53 28/02/2026
107 Bitrue Bitrue TURBO/USDT $0.0009006 $27,095.86 18:57:07 28/02/2026
108 TGEX TGEX TURBO/USDT $0.0008989 $24,991.12 19:00:15 28/02/2026
109 Blynex Blynex TURBO/USDT $0.0009022 $24,002.19 18:57:11 28/02/2026
110 Bitcastle Bitcastle TURBO/USDT $0.0008992 $22,595.65 19:00:14 28/02/2026
111 Hibt Hibt TURBO/USDT $0.0009038 $18,001.26 18:57:11 28/02/2026
112 BitKan BitKan TURBO/USDT $0.0009039 $16,221.08 19:00:09 28/02/2026
113 Pionex Pionex TURBO/USDT $0.0008997 $16,183.07 18:57:15 28/02/2026
114 Pionex Pionex TURBO/USDT $0.0009007 $15,829.40 18:57:09 28/02/2026
115 Coincall Coincall TURBO/USD $0.0008994 $15,487.07 19:03:16 28/02/2026
116 Ekbit Ekbit TURBO/USDT $0.0008990 $15,321.65 19:00:16 28/02/2026
117 B2Z Exchange B2Z Exchange TURBO/USDT $0.0009008 $14,844.94 19:00:12 28/02/2026
118 BITmarkets BITmarkets TURBO/USDT $0.0009008 $14,844.46 19:00:12 28/02/2026
119 BTSE BTSE TURBO/USDT $0.0009033 $14,822.05 18:57:07 28/02/2026
120 Picol Picol TURBO/USDT $0.0008998 $13,954.83 19:00:09 28/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.0009172 $12,894.42 18:33:59 28/02/2026
122 LeveX LeveX TURBO/USDT $0.0008992 $12,507.02 19:00:09 28/02/2026
123 BYDFi BYDFi TURBO/USDC $0.0009010 $11,081.04 18:57:11 28/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto TURBO/USDT $0.0009050 $10,559.07 18:54:53 28/02/2026
125 B2Z Exchange B2Z Exchange TURBO/USD $0.0008985 $9,947.47 19:00:12 28/02/2026
126 BITmarkets BITmarkets TURBO/USD $0.0008985 $9,947.15 19:00:12 28/02/2026
127 Niza.io Niza.io TURBO/USD $0.0009040 $9,538.79 19:00:09 28/02/2026
128 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.0009029 $9,453.88 18:57:07 28/02/2026
129 Bit2Me Bit2Me TURBO/EUR $0.0009076 $9,362.10 18:57:07 28/02/2026
130 MGBX MGBX TURBO/USDT $0.0009002 $9,231.13 19:00:12 28/02/2026
131 Kraken Kraken TURBO/EUR $0.0009076 $8,974.14 18:59:25 28/02/2026
132 ASTX ASTX TURBO/USDT $0.0008988 $7,693.45 19:00:16 28/02/2026
133 UZX UZX TURBO/USDT $0.0008998 $6,241.94 18:57:15 28/02/2026
134 Koinbay Koinbay TURBO/USDT $0.0008998 $5,671.74 19:00:12 28/02/2026
135 Bitlo Bitlo TURBO/USDT $0.0009102 $4,877.84 19:00:13 28/02/2026
136 Coinbase International Exchange Coinbase International Exchange TURBO/USDC $0.0008943 $4,583.46 19:00:16 28/02/2026
137 CoinDCX CoinDCX TURBO/INR $0.0009711 $2,726.24 18:57:07 28/02/2026
138 Raydium Raydium TURBO/SOL $0.0008989 $2,631.85 18:14:07 28/02/2026
139 Niza.io Niza.io TURBO/EUR $0.0009076 $2,381.72 19:00:09 28/02/2026
140 Aster Aster TURBO/USDT $0.0009026 $1,814.49 18:54:15 28/02/2026
141 Tokocrypto Tokocrypto TURBO/USDT $0.0009012 $1,811.58 18:57:11 28/02/2026
142 Bitlo Bitlo TURBO/TRY $0.0009014 $1,583.96 19:00:13 28/02/2026
143 CEX.IO CEX.IO TURBO/USDT $0.0009046 $1,499.31 18:54:09 28/02/2026
144 Coins.ph Coins.ph TURBO/PHP $0.001604 $1,389.96 19:00:11 28/02/2026
145 B2Z Exchange B2Z Exchange TURBO/USDC $0.0009009 $1,340.33 19:00:12 28/02/2026
146 BITmarkets BITmarkets TURBO/USDC $0.0009009 $1,340.29 19:00:12 28/02/2026
147 Young Platform Young Platform TURBO/EUR $0.0009170 $1,254.81 19:00:11 28/02/2026
148 Crypto.com Exchange Crypto.com Exchange TURBO/USDT $0.0009066 $1,007.72 18:57:07 28/02/2026
149 OKX OKX TURBO/USD $0.0009006 $1,001.34 18:56:53 28/02/2026
150 Indodax Indodax TURBO/IDR $0.0009070 $893.71 19:02:25 28/02/2026
151 NovaDAX NovaDAX TURBO/BRL $0.0009133 $748.96 18:57:11 28/02/2026
152 CoinDCX CoinDCX TURBO/USDT $0.0009042 $691.32 18:57:07 28/02/2026
153 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.0008993 $598.49 18:54:17 28/02/2026
154 ONUS Pro ONUS Pro TURBO/VNDC $0.0009010 $520.40 19:00:11 28/02/2026
155 KoinBX KoinBX TURBO/INR $0.0009555 $435.29 19:00:13 28/02/2026
156 KoinBX KoinBX TURBO/USDT $0.0009002 $410.06 19:00:13 28/02/2026
157 Bitcoiva Bitcoiva TURBO/INR $0.0009370 $204.35 19:00:13 28/02/2026
158 Flipster Flipster TURBO/USDT $0.0009027 $182.42 19:00:15 28/02/2026
159 Koinpark Koinpark TURBO/INR $0.0009509 $152.72 19:00:08 28/02/2026
160 Binance TH Binance TH TURBO/USDT $0.0009012 $59.43 18:57:07 28/02/2026
161 WEEX WEEX TURBO/USDT $0.0009031 $51.68 18:57:12 28/02/2026
162 CEX.IO CEX.IO TURBO/USD $0.0009059 $23.78 18:54:09 28/02/2026
163 WOO X WOO X TURBO/USDT $0.0009002 $14.59 18:57:15 28/02/2026
164 Millionero Millionero TURBO/USDT $0.0008989 $12.41 19:00:15 28/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.0008866 $2.15 15:19:35 28/02/2026
166 ZebPay ZebPay TURBO/INR $0.0009909 $1.97 18:54:07 28/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TURBO $1,870.95 $0.8228 15:19:35 28/02/2026
168 Giottus Giottus TURBO/INR $0.001120 $0.1244 18:54:09 28/02/2026
169 Poloniex Poloniex TURBO/USDT $0.0002550 $0 18:54:08 28/02/2026
170 Tokocrypto Tokocrypto TURBO/USDC $0.0009020 $0 18:57:11 28/02/2026
171 Giottus Giottus TURBO/USDT $0.0009031 $0 18:54:09 28/02/2026
172 LCX Exchange LCX Exchange TURBO/EUR $0.001716 $0 18:57:11 28/02/2026
173 Orca Orca TURBO/SOL $0.0009083 $0 14:00:00 28/02/2026
174 Gems Trade Gems Trade TURBO/USDT $0.0009034 $0 18:57:15 28/02/2026
175 ADEN ADEN TURBO/USDT $0.0009006 $0 19:03:43 28/02/2026
176 Gate US Gate US TURBO/USDT $0.0008995 $0 19:00:11 28/02/2026

Thông tin thị trường giao dịch Turbo (TURBO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:19 28/02/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,557,430 với tỷ giá $0.0008997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.

Cặp: Tên cặp giao dịch TURBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Turbo (TURBO) Cặp giao dịch Turbo (TURBO) - CoinMarket.vn
4.1 trên 1006 đánh giá