Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
TURBO/USDT | $0.002096 | $55,090,428 | 06:57:16 19/04/2025 |
| 2 |  Binance |
TURBO/USDT | $0.002090 | $39,509,931 | 06:54:17 19/04/2025 |
| 3 |  CoinUp.io |
TURBO/USDT | $0.002090 | $38,846,115 | 06:54:23 19/04/2025 |
| 4 |  OrangeX |
TURBO/USDT | $0.002096 | $30,813,926 | 06:57:16 19/04/2025 |
| 5 |  Tapbit |
TURBO/USDT | $0.002096 | $25,648,532 | 06:57:15 19/04/2025 |
| 6 |  Toobit |
TURBO/USDT | $0.002094 | $24,751,220 | 06:57:16 19/04/2025 |
| 7 |  BTCC |
TURBO/USDT | $0.002096 | $20,111,157 | 07:00:17 19/04/2025 |
| 8 |  OKX |
TURBO/USDT | $0.002092 | $19,813,707 | 06:54:45 19/04/2025 |
| 9 |  BYDFi |
TURBO/USDT | $0.002097 | $19,809,763 | 07:00:16 19/04/2025 |
| 10 |  HTX |
TURBO/USDT | $0.002096 | $18,286,970 | 06:59:24 19/04/2025 |
| 11 |  MEXC |
TURBO/USDT | $0.002091 | $16,925,711 | 06:54:17 19/04/2025 |
| 12 |  Topone |
TURBO/USDT | $0.002059 | $14,421,837 | 07:03:16 19/04/2025 |
| 13 |  IBIT Global |
TURBO/USDT | $0.002081 | $14,251,392 | 07:00:17 19/04/2025 |
| 14 |  Bitunix |
TURBO/USDT | $0.002096 | $13,386,329 | 06:57:16 19/04/2025 |
| 15 |  XT.COM |
1000TURBO/USDT | $2.09 | $12,164,682 | 06:57:20 19/04/2025 |
| 16 |  WEEX |
TURBO/USDT | $0.002086 | $10,422,618 | 06:48:17 19/04/2025 |
| 17 | Binance |
TURBO/USDT | $0.002098 | $8,870,449 | 06:56:54 19/04/2025 |
| 18 |  DOEX |
TURBO/USDT | $0.002092 | $8,323,207 | 07:00:08 19/04/2025 |
| 19 |  Deepcoin |
TURBO/USDT | $0.002094 | $8,247,045 | 06:57:16 19/04/2025 |
| 20 |  Bybit |
1000TURBO/USDT | $2.09 | $8,142,153 | 06:54:17 19/04/2025 |
| 21 |  Hotcoin |
TURBO/USDT | $0.002096 | $7,286,304 | 06:57:18 19/04/2025 |
| 22 |  Gate.io |
TURBO/USDT | $0.002097 | $6,692,288 | 06:56:24 19/04/2025 |
| 23 |  VOOX Exchange |
TURBO/USDT | $0.002096 | $6,356,002 | 06:57:17 19/04/2025 |
| 24 |  BiKing |
TURBO/USDT | $0.002082 | $5,790,824 | 07:00:18 19/04/2025 |
| 25 |  KuCoin |
TURBO/USDT | $0.002088 | $5,290,309 | 06:54:21 19/04/2025 |
| 26 |  Aibit |
TURBO/USDT | $0.002095 | $4,839,325 | 06:57:16 19/04/2025 |
| 27 | MEXC |
TURBO/USDT | $0.002087 | $4,283,464 | 06:48:08 19/04/2025 |
| 28 |  Bitget |
TURBO/USDT | $0.002092 | $4,133,384 | 06:54:07 19/04/2025 |
| 29 | BiKing |
TURBO/USDT | $0.002091 | $3,794,779 | 07:00:11 19/04/2025 |
| 30 | OKX |
TURBO/USDT | $0.002099 | $3,656,752 | 06:56:23 19/04/2025 |
| 31 |  Bitop |
TURBO/USDT | $0.002095 | $2,983,081 | 07:00:09 19/04/2025 |
| 32 | Gate.io |
TURBO/USDT | $0.002090 | $2,915,178 | 06:54:19 19/04/2025 |
| 33 | Bitget |
TURBO/USDT | $0.002089 | $2,862,217 | 06:54:15 19/04/2025 |
| 34 |  BloFin |
TURBO/USDT | $0.002098 | $2,833,109 | 06:57:20 19/04/2025 |
| 35 |  SAFEX |
TURBO/USDT | $0.002082 | $2,745,083 | 07:00:15 19/04/2025 |
| 36 | MEXC |
TURBO/USDC | $0.002086 | $2,523,299 | 06:48:08 19/04/2025 |
| 37 |  WhiteBIT |
TURBO/USDT | $0.002099 | $2,431,217 | 06:57:16 19/04/2025 |
| 38 |  BYEX |
TURBO/USDT | $0.002090 | $2,404,958 | 07:00:09 19/04/2025 |
| 39 |  Biconomy.com |
TURBO/USDT | $0.002096 | $2,373,182 | 06:57:16 19/04/2025 |
| 40 | BTCC |
TURBO/USDT | $0.002096 | $2,137,757 | 07:00:09 19/04/2025 |
| 41 |  Salavi Exchange |
TURBO/USDT | $0.002091 | $2,118,856 | 07:00:18 19/04/2025 |
| 42 |  Phemex |
TURBO/USDT | $0.002095 | $2,101,673 | 06:57:17 19/04/2025 |
| 43 | Binance |
TURBO/TRY | $0.002107 | $1,987,956 | 06:56:42 19/04/2025 |
| 44 | HTX |
TURBO/USDT | $0.002095 | $1,901,220 | 06:57:24 19/04/2025 |
| 45 |  UZX |
TURBO/USDT | $0.002099 | $1,871,241 | 06:57:15 19/04/2025 |
| 46 |  SuperEx |
TURBO/USDT | $0.002097 | $1,846,916 | 06:57:08 19/04/2025 |
| 47 | Deepcoin |
TURBO/USDT | $0.002099 | $1,742,023 | 06:57:07 19/04/2025 |
| 48 |  Ourbit |
TURBO/USDT | $0.002096 | $1,627,889 | 06:57:17 19/04/2025 |
| 49 |  Binance TR |
TURBO/TRY | $0.002107 | $1,562,138 | 06:57:08 19/04/2025 |
| 50 |  Millionero |
TURBO/USDT | $0.002098 | $1,471,414 | 06:57:08 19/04/2025 |
| 51 |  LBank |
TURBO/USDT | $0.002099 | $1,368,698 | 06:57:08 19/04/2025 |
| 52 | LBank |
TURBO/USDT | $0.002097 | $1,275,958 | 06:57:15 19/04/2025 |
| 53 | VOOX Exchange |
TURBO/USDT | $0.002100 | $1,176,343 | 06:57:08 19/04/2025 |
| 54 | Bitunix |
TURBO/USDT | $0.002098 | $1,063,049 | 06:57:11 19/04/2025 |
| 55 |  DigiFinex |
TURBO/USDT | $0.002091 | $1,023,204 | 06:57:07 19/04/2025 |
| 56 | Hotcoin |
TURBO/USDT | $0.002097 | $997,532 | 06:59:24 19/04/2025 |
| 57 |  Coinbase Exchange |
TURBO/USD | $0.002101 | $886,089 | 06:56:25 19/04/2025 |
| 58 |  Slex Exchange |
TURBO/USDT | $0.002096 | $843,355 | 06:57:09 19/04/2025 |
| 59 |  Darkex Exchange |
TURBO/USDT | $0.002093 | $825,239 | 07:00:10 19/04/2025 |
| 60 |  Pionex |
TURBO/USDT | $0.002096 | $795,509 | 06:57:17 19/04/2025 |
| 61 |  Coinbase International Exchange |
TURBO/USDC | $0.002096 | $789,507 | 07:00:16 19/04/2025 |
| 62 |  Bithumb |
TURBO/KRW | $0.002143 | $715,784 | 06:59:53 19/04/2025 |
| 63 |  CoinCatch |
TURBO/USDT | $0.002100 | $661,159 | 06:57:15 19/04/2025 |
| 64 |  Skybit |
TURBO/USDT | $0.002085 | $650,276 | 07:00:16 19/04/2025 |
| 65 |  CoinW |
TURBO/USDT | $0.002098 | $614,966 | 06:57:08 19/04/2025 |
| 66 | KuCoin |
TURBO/USDT | $0.002095 | $564,215 | 06:56:53 19/04/2025 |
| 67 | Binance |
TURBO/USDC | $0.002100 | $523,912 | 06:56:42 19/04/2025 |
| 68 |  MGBX |
TURBO/USDT | $0.002096 | $444,451 | 06:57:16 19/04/2025 |
| 69 | Ourbit |
TURBO/USDT | $0.002094 | $386,544 | 06:54:07 19/04/2025 |
| 70 | KCEX |
TURBO/USDT | $0.002098 | $373,727 | 06:57:08 19/04/2025 |
| 71 | CoinUp.io |
TURBO/USDT | $0.002098 | $370,839 | 06:57:08 19/04/2025 |
| 72 | Tapbit |
TURBO/USDT | $0.002099 | $343,547 | 06:57:08 19/04/2025 |
| 73 |  Bitvavo |
TURBO/EUR | $0.002087 | $306,126 | 06:57:09 19/04/2025 |
| 74 |  Hyperliquid |
TURBO/USD | $0.002095 | $302,540 | 06:57:16 19/04/2025 |
| 75 |  Hibt |
TURBO/USDT | $0.002095 | $301,811 | 06:54:08 19/04/2025 |
| 76 |  BitMart |
$TURBO/USDT | $0.002093 | $300,748 | 06:57:09 19/04/2025 |
| 77 |  BitKan |
TURBO/USDT | $0.002097 | $293,824 | 07:00:09 19/04/2025 |
| 78 | Pionex |
TURBO/USDT | $0.002098 | $283,567 | 06:57:09 19/04/2025 |
| 79 | SAFEX |
TURBO/USDT | $0.002090 | $257,655 | 07:00:11 19/04/2025 |
| 80 | BYDFi |
TURBO/USDT | $0.002097 | $214,969 | 07:00:08 19/04/2025 |
| 81 |  Levex |
TURBO/USDT | $0.002093 | $208,353 | 07:00:15 19/04/2025 |
| 82 |  Kraken |
TURBO/USD | $0.002099 | $192,117 | 06:59:24 19/04/2025 |
| 83 |  CoinP |
TURBO/USDT | $0.002096 | $190,652 | 07:00:11 19/04/2025 |
| 84 |  Crypto.com Exchange |
TURBO/USD | $0.002085 | $189,578 | 06:48:09 19/04/2025 |
| 85 |  BVOX |
TURBO/USDT | $0.002099 | $176,088 | 06:57:16 19/04/2025 |
| 86 |  Orderly |
TURBO/USDC | $0.002056 | $168,351 | 07:03:17 19/04/2025 |
| 87 | Kraken |
TURBO/USD | $0.002015 | $157,668 | 19:42:17 18/04/2025 |
| 88 | Phemex |
TURBO/USDT | $0.002100 | $146,034 | 06:57:09 19/04/2025 |
| 89 |  BingX |
TURBO/USDT | $0.002098 | $144,249 | 06:57:11 19/04/2025 |
| 90 |  AscendEX (BitMax) |
TURBO/USDT | $0.001998 | $137,626 | 06:57:08 19/04/2025 |
| 91 |  TGEX |
TURBO/USDT | $0.002095 | $125,038 | 06:57:17 19/04/2025 |
| 92 |  Bitrue |
TURBO/USDT | $0.002098 | $106,666 | 06:57:08 19/04/2025 |
| 93 |  B2Z Exchange |
TURBO/USDT | $0.002094 | $95,413.41 | 07:00:08 19/04/2025 |
| 94 |  BTSE |
TURBO/USDT | $0.002099 | $95,342.25 | 06:57:08 19/04/2025 |
| 95 |  BITmarkets |
TURBO/USDT | $0.002099 | $95,297.99 | 06:57:11 19/04/2025 |
| 96 | Toobit |
TURBO/USDT | $0.002100 | $88,294.41 | 06:57:07 19/04/2025 |
| 97 |  Bitcoiva |
TURBO/INR | $0.002193 | $72,995.37 | 07:00:09 19/04/2025 |
| 98 |  Fairdesk |
TURBO/USDT | $0.01023 | $72,029.71 | 13:49:58 14/04/2025 |
| 99 | B2Z Exchange |
TURBO/USD | $0.002096 | $69,257.36 | 07:00:08 19/04/2025 |
| 100 | BITmarkets |
TURBO/USD | $0.002098 | $69,225.59 | 06:57:11 19/04/2025 |
| 101 |  GroveX |
TURBO/USDT | $0.002089 | $67,501.03 | 06:57:09 19/04/2025 |
| 102 | Biconomy.com |
TURBO/USDT | $0.002099 | $60,395.41 | 06:57:10 19/04/2025 |
| 103 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.002076 | $56,956.40 | 06:56:23 19/04/2025 |
| 104 |  Coincall |
TURBO/USD | $0.002095 | $55,687.16 | 07:00:16 19/04/2025 |
| 105 | Gate.io |
TURBO/TRY | $0.002104 | $52,127.78 | 06:56:54 19/04/2025 |
| 106 | Levex |
TURBO/USDT | $0.002100 | $43,499.35 | 07:00:08 19/04/2025 |
| 107 |  BlueBit |
TURBO/USDT | $0.002092 | $36,358.87 | 07:00:09 19/04/2025 |
| 108 | Crypto.com Exchange |
TURBO/USD | $0.002028 | $34,983.27 | 04:54:18 19/04/2025 |
| 109 |  Bitexen |
TURBO/TRY | $0.002082 | $34,300.97 | 06:57:07 19/04/2025 |
| 110 |  LATOKEN |
TURBO/USDT | $0.002094 | $33,201.85 | 06:57:11 19/04/2025 |
| 111 |  Flipster |
TURBO/USDT | $0.002096 | $31,087.56 | 06:57:15 19/04/2025 |
| 112 | BloFin |
TURBO/USDT | $0.002088 | $29,056.10 | 06:54:11 19/04/2025 |
| 113 |  Tokocrypto |
TURBO/USDT | $0.002099 | $25,826.51 | 06:57:09 19/04/2025 |
| 114 |  RabbitX |
TURBO/USD | $0.002060 | $25,674.67 | 07:03:18 19/04/2025 |
| 115 |  HashKey Global |
TURBO/USDT | $0.002095 | $23,720.63 | 06:57:15 19/04/2025 |
| 116 |  Niza.io |
TURBO/USD | $0.002099 | $22,705.73 | 07:00:09 19/04/2025 |
| 117 |  CoinEx |
TURBO/USDT | $0.002096 | $21,503.82 | 06:59:23 19/04/2025 |
| 118 | Kraken |
TURBO/EUR | $0.002093 | $19,973.47 | 06:59:24 19/04/2025 |
| 119 |  Bit2Me |
TURBO/EUR | $0.002093 | $18,813.82 | 06:57:08 19/04/2025 |
| 120 |  Blynex |
TURBO/USDT | $0.002099 | $16,228.41 | 07:00:10 19/04/2025 |
| 121 |  Raydium |
TURBO/SOL | $0.002078 | $15,816.04 | 06:40:00 19/04/2025 |
| 122 |  Bitfinex |
TURBO/USD | $0.002092 | $14,767.44 | 06:59:23 19/04/2025 |
| 123 | Bitfinex |
TURBO/USDT | $0.002085 | $14,442.40 | 06:59:23 19/04/2025 |
| 124 |  Indodax |
TURBO/IDR | $0.002090 | $11,760.77 | 06:59:24 19/04/2025 |
| 125 |  Bitlo |
TURBO/USDT | $0.002087 | $9,482.20 | 07:00:11 19/04/2025 |
| 126 | B2Z Exchange |
TURBO/USDC | $0.002095 | $9,186.79 | 07:00:08 19/04/2025 |
| 127 | BITmarkets |
TURBO/USDC | $0.002098 | $9,180.27 | 06:57:11 19/04/2025 |
| 128 | OKX |
TURBO/USD | $0.002029 | $8,322.74 | 06:56:23 19/04/2025 |
| 129 | HashKey Global |
TURBO/USDT | $0.002099 | $7,262.17 | 06:57:11 19/04/2025 |
| 130 |  LCX Exchange |
TURBO/EUR | $0.002048 | $7,242.41 | 07:00:11 19/04/2025 |
| 131 |  ONUS Pro |
TURBO/VNDC | $0.002098 | $6,644.44 | 07:00:13 19/04/2025 |
| 132 |  TRIV |
TURBO/USDT | $0.002097 | $6,250.37 | 07:00:14 19/04/2025 |
| 133 | TRIV |
TURBO/IDR | $0.002102 | $6,250.37 | 07:00:14 19/04/2025 |
| 134 |  CoinDCX |
TURBO/INR | $0.002112 | $5,689.33 | 06:54:12 19/04/2025 |
| 135 |  Binance TH |
TURBO/USDT | $0.002098 | $5,552.69 | 06:57:08 19/04/2025 |
| 136 | OKX |
TURBO/USDC | $0.002038 | $4,947.58 | 06:56:23 19/04/2025 |
| 137 | Bitlo |
TURBO/TRY | $0.002109 | $3,930.32 | 07:00:11 19/04/2025 |
| 138 | Crypto.com Exchange |
TURBO/USDT | $0.002085 | $3,436.62 | 06:48:09 19/04/2025 |
| 139 |  NovaDAX |
TURBO/BRL | $0.002101 | $3,199.84 | 06:57:07 19/04/2025 |
| 140 |  Coins.ph |
TURBO/PHP | $0.002108 | $3,143.57 | 06:54:07 19/04/2025 |
| 141 |  WOO X |
TURBO/USDT | $0.002096 | $2,690.66 | 06:57:16 19/04/2025 |
| 142 | Niza.io |
TURBO/EUR | $0.002096 | $2,387.54 | 07:00:09 19/04/2025 |
| 143 |  BitonEx |
TURBO/USDT | $0.002086 | $1,891.25 | 07:00:13 19/04/2025 |
| 144 |  KoinBX |
TURBO/INR | $0.002179 | $1,887.25 | 06:57:10 19/04/2025 |
| 145 | KoinBX |
TURBO/USDT | $0.002099 | $1,887.22 | 06:57:10 19/04/2025 |
| 146 | WEEX |
TURBO/USDT | $0.002099 | $1,695.42 | 06:57:11 19/04/2025 |
| 147 | CoinDCX |
TURBO/USDT | $0.002091 | $1,667.83 | 06:54:12 19/04/2025 |
| 148 |  Orca |
TURBO/LEGIT | $0.002098 | $382.62 | 06:39:55 19/04/2025 |
| 149 |  ZebPay |
TURBO/INR | $0.002220 | $94.47 | 06:57:12 19/04/2025 |
| 150 |  Giottus |
TURBO/INR | $0.002189 | $93.27 | 07:00:08 19/04/2025 |
| 151 | Giottus |
TURBO/USDT | $0.002097 | $89.32 | 07:00:08 19/04/2025 |
| 152 |  Koinpark |
TURBO/INR | $0.002161 | $80.35 | 07:00:08 19/04/2025 |
| 153 |  Poloniex |
TURBO/USDT | $0.0002283 | $45.08 | 06:55:53 19/04/2025 |
| 154 |  Koinbay |
TURBO/USDT | $0.002099 | $22.68 | 06:57:18 19/04/2025 |
| 155 |  TNNS PROX |
TURBO/USDT | $0.002087 | $22.47 | 07:00:13 19/04/2025 |
| 156 |  SpireX |
TURBO/USDT | $0.002087 | $22.47 | 07:00:12 19/04/2025 |
| 157 |  Zedxion Exchange |
TURBO/USDT | $0.002087 | $22.47 | 07:00:13 19/04/2025 |
| 158 | Millionero |
TURBO/USDT | $0.002098 | $7.74 | 06:57:15 19/04/2025 |
| 159 |  OX.FUN |
TURBO/USD | $0.002087 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch TURBO/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,090,428 với tỷ giá $0.002096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.