Thị trường Turbo (TURBO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TURBO/USDT | $0.002314 | $1,060,901,380 | 20:57:17 23/10/2025 |
2 | ![]() |
TURBO/USDT | $0.002314 | $22,146,427 | 20:57:15 23/10/2025 |
3 | ![]() |
TURBO/USDT | $0.002315 | $17,114,472 | 20:54:16 23/10/2025 |
4 | ![]() |
TURBO/USDT | $0.002317 | $13,216,647 | 21:00:16 23/10/2025 |
5 | ![]() |
TURBO/USDT | $0.002314 | $12,284,415 | 20:57:16 23/10/2025 |
6 | ![]() |
TURBO/USDT | $0.002319 | $10,463,507 | 20:57:16 23/10/2025 |
7 | ![]() |
TURBO/USDT | $0.002314 | $10,142,363 | 20:57:16 23/10/2025 |
8 | ![]() |
TURBO/USDT | $0.002312 | $9,631,854 | 21:03:16 23/10/2025 |
9 | ![]() |
TURBO/USDT | $0.002316 | $9,062,453 | 20:57:16 23/10/2025 |
10 | ![]() |
TURBO/USDT | $0.002314 | $7,794,226 | 20:57:15 23/10/2025 |
11 | ![]() |
TURBO/USDT | $0.002317 | $7,204,826 | 20:45:15 23/10/2025 |
12 | ![]() |
TURBO/USDT | $0.002316 | $7,189,262 | 20:55:40 23/10/2025 |
13 | ![]() |
TURBO/USDT | $0.002314 | $5,632,131 | 20:57:21 23/10/2025 |
14 | ![]() |
TURBO/USDT | $0.002318 | $5,563,180 | 21:00:17 23/10/2025 |
15 | ![]() |
TURBO/USDT | $0.002317 | $5,363,469 | 21:00:15 23/10/2025 |
16 | ![]() |
TURBO/USDT | $0.002316 | $5,070,345 | 20:54:16 23/10/2025 |
17 | ![]() |
TURBO/USDT | $0.002307 | $5,025,243 | 21:00:17 23/10/2025 |
18 | ![]() |
TURBO/USDT | $0.002314 | $4,422,587 | 20:59:54 23/10/2025 |
19 | ![]() |
TURBO/USDT | $0.002316 | $4,420,561 | 21:00:11 23/10/2025 |
20 | ![]() |
TURBO/USDT | $0.002320 | $4,396,698 | 20:58:35 23/10/2025 |
21 | ![]() |
TURBO/USDT | $0.002315 | $4,083,988 | 20:57:15 23/10/2025 |
22 | ![]() |
TURBO/USDT | $0.002318 | $3,885,087 | 21:00:19 23/10/2025 |
23 | ![]() |
TURBO/USDT | $0.002315 | $3,452,737 | 20:57:16 23/10/2025 |
24 | ![]() |
TURBO/USDT | $0.002317 | $3,290,442 | 20:54:15 23/10/2025 |
25 | ![]() |
TURBO/USDT | $0.002315 | $3,128,145 | 20:57:17 23/10/2025 |
26 | ![]() |
TURBO/USDT | $0.002316 | $2,898,779 | 20:57:19 23/10/2025 |
27 | ![]() |
TURBO/USDT | $0.002316 | $2,765,973 | 21:00:16 23/10/2025 |
28 | ![]() |
1000TURBO/USDT | $2.32 | $2,458,264 | 20:54:17 23/10/2025 |
29 | ![]() |
TURBO/USDT | $0.002320 | $2,257,822 | 20:56:42 23/10/2025 |
30 | ![]() |
TURBO/USDT | $0.002643 | $2,197,804 | 16:00:08 20/10/2025 |
31 | ![]() |
TURBO/USDT | $0.002314 | $2,105,151 | 20:57:15 23/10/2025 |
32 | ![]() |
TURBO/USDT | $0.002317 | $2,075,204 | 21:00:18 23/10/2025 |
33 | ![]() |
TURBO/USDT | $0.002317 | $1,953,121 | 21:00:17 23/10/2025 |
34 | ![]() |
TURBO/USDT | $0.002316 | $1,872,581 | 20:54:16 23/10/2025 |
35 | ![]() |
TURBO/USDT | $0.002319 | $1,709,160 | 20:57:07 23/10/2025 |
36 | ![]() |
TURBO/USDT | $0.002317 | $1,640,832 | 21:00:16 23/10/2025 |
37 | ![]() |
TURBO/USDT | $0.002314 | $1,414,235 | 20:57:15 23/10/2025 |
38 | ![]() |
TURBO/USDT | $0.002320 | $1,352,621 | 20:56:54 23/10/2025 |
39 | ![]() |
TURBO/USDT | $0.002316 | $1,321,879 | 20:48:12 23/10/2025 |
40 | ![]() |
TURBO/USDT | $0.002314 | $1,287,947 | 20:57:17 23/10/2025 |
41 | ![]() |
TURBO/USDT | $0.002318 | $1,165,586 | 21:00:20 23/10/2025 |
42 | ![]() |
TURBO/USDT | $0.002315 | $1,163,926 | 20:57:17 23/10/2025 |
43 | ![]() |
TURBO/USDT | $0.002310 | $1,076,495 | 21:00:11 23/10/2025 |
44 | ![]() |
TURBO/USDT | $0.002316 | $1,027,451 | 20:57:11 23/10/2025 |
45 | ![]() |
TURBO/USDT | $0.002317 | $1,000,202 | 21:00:20 23/10/2025 |
46 | ![]() |
TURBO/USDT | $0.002317 | $939,158 | 20:57:07 23/10/2025 |
47 | ![]() |
TURBO/USDT | $0.002318 | $872,837 | 20:57:07 23/10/2025 |
48 | ![]() |
TURBO/USDT | $0.002314 | $849,225 | 20:57:16 23/10/2025 |
49 | ![]() |
TURBO/USDT | $0.002316 | $797,730 | 21:00:16 23/10/2025 |
50 | ![]() |
TURBO/USDT | $0.002317 | $797,618 | 21:00:16 23/10/2025 |
51 | ![]() |
TURBO/USD | $0.002322 | $760,079 | 20:56:59 23/10/2025 |
52 | ![]() |
TURBO/USDT | $0.002318 | $682,494 | 20:56:24 23/10/2025 |
53 | ![]() |
TURBO/USDT | $0.002323 | $665,570 | 20:56:23 23/10/2025 |
54 | ![]() |
TURBO/USD | $0.002315 | $661,518 | 20:57:16 23/10/2025 |
55 | ![]() |
TURBO/USDT | $0.002317 | $658,406 | 21:00:09 23/10/2025 |
56 | ![]() |
TURBO/USDT | $0.002318 | $657,614 | 20:54:07 23/10/2025 |
57 | ![]() |
TURBO/USDT | $0.002317 | $645,717 | 20:57:17 23/10/2025 |
58 | ![]() |
TURBO/USDT | $0.002317 | $615,351 | 21:00:08 23/10/2025 |
59 | ![]() |
TURBO/USDT | $0.002322 | $584,462 | 20:57:09 23/10/2025 |
60 | ![]() |
TURBO/USDT | $0.002318 | $558,081 | 20:57:07 23/10/2025 |
61 | ![]() |
TURBO/USDT | $0.002317 | $501,565 | 20:57:10 23/10/2025 |
62 | ![]() |
TURBO/USDT | $0.002313 | $475,863 | 21:00:11 23/10/2025 |
63 | ![]() |
TURBO/USDT | $0.002319 | $459,562 | 20:57:08 23/10/2025 |
64 | ![]() |
TURBO/USDT | $0.002317 | $452,826 | 21:00:11 23/10/2025 |
65 | ![]() |
TURBO/USDT | $0.002318 | $437,559 | 20:54:15 23/10/2025 |
66 | ![]() |
TURBO/USDT | $0.002316 | $421,897 | 20:54:07 23/10/2025 |
67 | ![]() |
TURBO/USDT | $0.002315 | $410,814 | 20:54:19 23/10/2025 |
68 | ![]() |
1000TURBO/USDT | $2.32 | $382,390 | 21:00:19 23/10/2025 |
69 | ![]() |
TURBO/USDT | $0.002318 | $367,478 | 20:45:10 23/10/2025 |
70 | ![]() |
TURBO/USDT | $0.002317 | $311,102 | 20:57:07 23/10/2025 |
71 | ![]() |
TURBO/USDT | $0.002315 | $305,547 | 20:58:00 23/10/2025 |
72 | ![]() |
TURBO/USDT | $0.002314 | $285,329 | 20:57:07 23/10/2025 |
73 | ![]() |
TURBO/USDT | $0.002321 | $279,688 | 20:57:07 23/10/2025 |
74 | ![]() |
TURBO/USDT | $0.002332 | $260,963 | 20:51:08 23/10/2025 |
75 | ![]() |
TURBO/USDT | $0.002319 | $236,913 | 20:57:07 23/10/2025 |
76 | ![]() |
TURBO/USDT | $0.002316 | $233,241 | 20:57:07 23/10/2025 |
77 | ![]() |
TURBO/TRY | $0.002318 | $228,683 | 21:02:23 23/10/2025 |
78 | ![]() |
TURBO/USDT | $0.002318 | $218,558 | 20:57:07 23/10/2025 |
79 | ![]() |
TURBO/KRW | $0.002419 | $211,758 | 20:59:53 23/10/2025 |
80 | ![]() |
TURBO/USDC | $0.002320 | $211,555 | 20:57:02 23/10/2025 |
81 | ![]() |
TURBO/USDC | $0.002317 | $209,448 | 20:54:07 23/10/2025 |
82 | ![]() |
$TURBO/USDT | $0.002319 | $206,311 | 20:57:08 23/10/2025 |
83 | ![]() |
TURBO/USDT | $0.002320 | $204,501 | 20:57:11 23/10/2025 |
84 | ![]() |
TURBO/USDT | $0.002318 | $194,983 | 20:57:10 23/10/2025 |
85 | ![]() |
TURBO/TRY | $0.002322 | $178,737 | 20:57:02 23/10/2025 |
86 | ![]() |
TURBO/USDT | $0.002390 | $173,044 | 11:15:10 22/10/2025 |
87 | ![]() |
TURBO/USDT | $0.002310 | $155,883 | 21:00:10 23/10/2025 |
88 | ![]() |
TURBO/USDT | $0.002315 | $145,949 | 20:42:16 23/10/2025 |
89 | ![]() |
TURBO/USDT | $0.002315 | $139,500 | 20:54:07 23/10/2025 |
90 | ![]() |
TURBO/USDT | $0.002312 | $139,111 | 21:00:16 23/10/2025 |
91 | ![]() |
TURBO/USDT | $0.002317 | $135,997 | 20:57:07 23/10/2025 |
92 | ![]() |
TURBO/USDT | $0.002318 | $134,739 | 20:57:10 23/10/2025 |
93 | ![]() |
TURBO/TRY | $0.002320 | $116,073 | 20:59:53 23/10/2025 |
94 | ![]() |
TURBO/USDT | $0.002319 | $111,576 | 20:57:08 23/10/2025 |
95 | ![]() |
TURBO/USDT | $0.002317 | $108,603 | 20:57:11 23/10/2025 |
96 | ![]() |
TURBO/USDT | $0.002318 | $107,771 | 20:57:10 23/10/2025 |
97 | ![]() |
TURBO/USDT | $0.002318 | $106,895 | 21:00:11 23/10/2025 |
98 | ![]() |
TURBO/USDT | $0.002316 | $104,061 | 21:00:08 23/10/2025 |
99 | ![]() |
TURBO/USDT | $0.002317 | $98,443.00 | 21:00:16 23/10/2025 |
100 | ![]() |
TURBO/USDT | $0.002318 | $91,337.67 | 20:57:07 23/10/2025 |
101 | ![]() |
TURBO/TRY | $0.002322 | $85,026.14 | 20:57:08 23/10/2025 |
102 | ![]() |
TURBO/USDC | $0.002315 | $83,241.03 | 21:03:16 23/10/2025 |
103 | ![]() |
TURBO/USD | $0.002326 | $69,988.00 | 20:59:55 23/10/2025 |
104 | ![]() |
TURBO/USDT | $0.002317 | $64,517.91 | 20:54:17 23/10/2025 |
105 | ![]() |
TURBO/USDT | $0.002318 | $59,492.66 | 21:00:12 23/10/2025 |
106 | ![]() |
TURBO/USDT | $0.002318 | $50,646.34 | 21:00:11 23/10/2025 |
107 | ![]() |
TURBO/EUR | $0.002321 | $49,954.77 | 20:57:07 23/10/2025 |
108 | ![]() |
TURBO/USDT | $0.002318 | $48,734.43 | 20:57:08 23/10/2025 |
109 | ![]() |
TURBO/USDT | $0.002315 | $47,705.89 | 20:57:07 23/10/2025 |
110 | ![]() |
TURBO/EUR | $0.002318 | $47,048.27 | 20:54:11 23/10/2025 |
111 | ![]() |
TURBO/USDT | $0.002319 | $46,899.57 | 21:00:11 23/10/2025 |
112 | ![]() |
TURBO/USDT | $0.002319 | $46,899.57 | 21:00:12 23/10/2025 |
113 | ![]() |
TURBO/USDT | $0.002318 | $46,604.48 | 21:00:09 23/10/2025 |
114 | ![]() |
TURBO/USDT | $0.002318 | $46,592.77 | 21:00:08 23/10/2025 |
115 | ![]() |
TURBO/USDT | $0.002317 | $46,331.02 | 21:00:11 23/10/2025 |
116 | ![]() |
TURBO/USD | $0.002329 | $45,886.44 | 20:54:07 23/10/2025 |
117 | ![]() |
TURBO/USDT | $0.002317 | $45,764.00 | 21:00:17 23/10/2025 |
118 | ![]() |
TURBO/USD | $0.002311 | $36,209.92 | 21:03:16 23/10/2025 |
119 | ![]() |
TURBO/USDT | $0.002315 | $36,168.88 | 20:54:15 23/10/2025 |
120 | ![]() |
TURBO/USDT | $0.002320 | $25,577.12 | 20:57:07 23/10/2025 |
121 | ![]() |
TURBO/USDT | $0.002299 | $24,177.20 | 20:59:53 23/10/2025 |
122 | ![]() |
TURBO/USDT | $0.002355 | $23,658.65 | 16:36:07 23/10/2025 |
123 | ![]() |
TURBO/USDT | $0.002319 | $21,626.78 | 20:45:16 23/10/2025 |
124 | ![]() |
TURBO/USD | $0.002326 | $17,993.87 | 20:57:07 23/10/2025 |
125 | ![]() |
TURBO/EUR | $0.002327 | $17,215.61 | 20:59:55 23/10/2025 |
126 | ![]() |
TURBO/EUR | $0.002327 | $16,878.91 | 21:00:10 23/10/2025 |
127 | ![]() |
TURBO/USDT | $0.002317 | $16,470.24 | 20:59:53 23/10/2025 |
128 | ![]() |
TURBO/TRY | $0.002290 | $16,175.41 | 21:00:08 23/10/2025 |
129 | ![]() |
TURBO/WETH | $0.002345 | $11,453.29 | 19:25:11 23/10/2025 |
130 | ![]() |
TURBO/USDT | $0.002316 | $10,065.77 | 21:00:12 23/10/2025 |
131 | ![]() |
TURBO/USDT | $0.002316 | $10,065.77 | 21:00:11 23/10/2025 |
132 | ![]() |
TURBO/USDT | $0.002317 | $9,957.97 | 20:54:11 23/10/2025 |
133 | ![]() |
TURBO/USD | $0.002315 | $8,486.28 | 21:00:12 23/10/2025 |
134 | ![]() |
TURBO/USD | $0.002315 | $8,486.28 | 21:00:11 23/10/2025 |
135 | ![]() |
TURBO/INR | $0.002455 | $8,208.34 | 20:57:16 23/10/2025 |
136 | ![]() |
TURBO/USDT | $0.002316 | $6,021.23 | 20:54:16 23/10/2025 |
137 | ![]() |
TURBO/USDC | $0.002320 | $5,183.43 | 20:57:07 23/10/2025 |
138 | ![]() |
TURBO/USD | $0.002308 | $4,865.09 | 20:56:24 23/10/2025 |
139 | ![]() |
TURBO/SOL | $0.002326 | $4,364.22 | 20:53:35 23/10/2025 |
140 | ![]() |
TURBO/EUR | $0.002327 | $4,316.22 | 20:57:07 23/10/2025 |
141 | ![]() |
TURBO/IDR | $0.002343 | $3,608.13 | 21:02:54 23/10/2025 |
142 | ![]() |
TURBO/USDT | $0.002318 | $3,308.94 | 20:57:15 23/10/2025 |
143 | ![]() |
TURBO/USDT | $0.002310 | $2,917.72 | 21:00:11 23/10/2025 |
144 | ![]() |
TURBO/USDT | $0.002318 | $2,316.91 | 21:00:08 23/10/2025 |
145 | ![]() |
TURBO/VNDC | $0.002316 | $2,291.93 | 21:00:13 23/10/2025 |
146 | ![]() |
TURBO/TRY | $0.002322 | $2,162.98 | 21:00:11 23/10/2025 |
147 | ![]() |
TURBO/USDT | $0.002318 | $1,839.88 | 20:57:07 23/10/2025 |
148 | ![]() |
TURBO/USDT | $0.002325 | $1,661.53 | 20:54:07 23/10/2025 |
149 | ![]() |
TURBO/USDT | $0.002320 | $1,568.98 | 20:51:12 23/10/2025 |
150 | ![]() |
TURBO/USDT | $0.002318 | $1,526.36 | 20:57:08 23/10/2025 |
151 | ![]() |
TURBO/BRL | $0.002328 | $1,126.32 | 20:57:09 23/10/2025 |
152 | ![]() |
TURBO/IDR | $0.002317 | $1,075.59 | 21:00:26 23/10/2025 |
153 | ![]() |
TURBO/USDT | $0.002313 | $1,075.59 | 21:00:26 23/10/2025 |
154 | ![]() |
TURBO/USDT | $0.002356 | $997.45 | 20:59:53 23/10/2025 |
155 | ![]() |
TURBO/USDT | $0.002324 | $696.36 | 20:57:16 23/10/2025 |
156 | ![]() |
TURBO/USDC | $0.002308 | $653.44 | 21:00:12 23/10/2025 |
157 | ![]() |
TURBO/USDC | $0.002308 | $653.44 | 21:00:11 23/10/2025 |
158 | ![]() |
TURBO/INR | $0.002474 | $436.31 | 21:00:08 23/10/2025 |
159 | ![]() |
TURBO/USDT | $0.002316 | $408.48 | 21:00:08 23/10/2025 |
160 | ![]() |
TURBO/EUR | $0.002303 | $323.51 | 20:57:07 23/10/2025 |
161 | ![]() |
TURBO/PHP | $0.002308 | $319.76 | 21:00:07 23/10/2025 |
162 | ![]() |
TURBO/SOL | $0.002319 | $273.60 | 19:47:20 23/10/2025 |
163 | ![]() |
TURBO/INR | $0.002421 | $253.19 | 21:00:10 23/10/2025 |
164 | ![]() |
TURBO/USDT | $0.002315 | $210.46 | 21:00:16 23/10/2025 |
165 | ![]() |
TURBO/INR | $0.002417 | $158.37 | 20:48:12 23/10/2025 |
166 | ![]() |
TURBO/USD | $0.002320 | $34.24 | 20:51:12 23/10/2025 |
167 | ![]() |
TURBO/USDC | $0.002259 | $18.30 | 21:00:16 23/10/2025 |
168 | ![]() |
TURBO/USDT | $0.002316 | $12.13 | 20:57:15 23/10/2025 |
169 | ![]() |
TURBO/INR | $0.002983 | $4.14 | 20:48:09 23/10/2025 |
170 | ![]() |
TURBO/USDT | $0.002321 | $3.01 | 20:48:09 23/10/2025 |
171 | ![]() |
TURBO/LEGIT | $0.002308 | $0.5706 | 19:12:34 23/10/2025 |
172 | ![]() |
TURBO/USDT | $0.0003402 | $0 | 21:02:53 23/10/2025 |
173 | ![]() |
TURBO/INR | $0.002557 | $0 | 20:54:11 23/10/2025 |
174 | ![]() |
TURBO/USD | $0.002318 | $0 | 21:00:16 23/10/2025 |
175 | ![]() |
TURBO/USDC | $0.002259 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,901,380 với tỷ giá $0.002314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.