Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0009003 | $131,113,069 | 19:57:19 28/02/2026 |
| 2 |  BlockFin |
TURBO/USDT | $0.0008993 | $14,184,037 | 20:00:15 28/02/2026 |
| 3 |  BTDUex |
TURBO/USDT | $0.0009014 | $7,359,832 | 19:57:07 28/02/2026 |
| 4 |  Binance |
TURBO/USDT | $0.0008981 | $7,204,628 | 19:54:16 28/02/2026 |
| 5 |  OrangeX |
TURBO/USDT | $0.0009001 | $5,853,492 | 19:57:15 28/02/2026 |
| 6 |  KuCoin |
TURBO/USDT | $0.0008987 | $4,341,976 | 19:54:19 28/02/2026 |
| 7 |  NovaEx |
TURBO/USDT | $0.0008997 | $4,235,385 | 20:00:16 28/02/2026 |
| 8 |  KCEX |
TURBO/USDT | $0.0009002 | $3,882,231 | 19:57:15 28/02/2026 |
| 9 |  IBIT Global |
TURBO/USDT | $0.0009003 | $3,587,215 | 20:00:17 28/02/2026 |
| 10 |  CoinP |
TURBO/USDT | $0.0008997 | $2,884,279 | 20:00:15 28/02/2026 |
| 11 |  Hotcoin |
TURBO/USDT | $0.0009000 | $2,426,436 | 19:57:20 28/02/2026 |
| 12 |  BTCC |
TURBO/USDT | $0.0009010 | $2,229,684 | 19:57:16 28/02/2026 |
| 13 |  OKX |
TURBO/USDT | $0.0008987 | $1,958,913 | 19:56:19 28/02/2026 |
| 14 |  Tapbit |
TURBO/USDT | $0.0008996 | $1,907,513 | 19:57:15 28/02/2026 |
| 15 |  CRMClick |
TURBO/USDT | $0.0008989 | $1,818,531 | 19:54:11 28/02/2026 |
| 16 |  HTX |
TURBO/USDT | $0.0009011 | $1,790,077 | 19:59:54 28/02/2026 |
| 17 |  WhiteBIT |
TURBO/USDT | $0.0008978 | $1,633,064 | 19:54:15 28/02/2026 |
| 18 |  LBank |
TURBO/USDT | $0.0009004 | $1,549,847 | 19:57:08 28/02/2026 |
| 19 |  Deepcoin |
TURBO/USDT | $0.0009006 | $1,519,781 | 19:57:15 28/02/2026 |
| 20 |  AstralX |
TURBO/USDT | $0.0009023 | $1,509,589 | 20:00:10 28/02/2026 |
| 21 |  Ju.com |
TURBO/USDT | $0.0009023 | $1,468,493 | 20:00:09 28/02/2026 |
| 22 |  BitradeX |
TURBO/USDT | $0.0008982 | $1,443,943 | 19:54:15 28/02/2026 |
| 23 |  Gate |
TURBO/USDT | $0.0008976 | $1,429,260 | 19:54:19 28/02/2026 |
| 24 |  Aivora Exchange |
TURBO/USDT | $0.0008997 | $1,190,634 | 20:00:17 28/02/2026 |
| 25 |  BitbabyExchange |
TURBO/USDT | $0.0008993 | $1,178,994 | 19:57:16 28/02/2026 |
| 26 |  KTX |
TURBO/USDT | $0.0009023 | $1,047,258 | 20:00:08 28/02/2026 |
| 27 |  Toobit |
TURBO/USDT | $0.0009003 | $951,296 | 19:57:18 28/02/2026 |
| 28 | Binance |
TURBO/USDT | $0.0009013 | $908,553 | 19:56:54 28/02/2026 |
| 29 |  Bitget |
TURBO/USDT | $0.0008964 | $902,188 | 19:54:16 28/02/2026 |
| 30 |  Cofinex |
TURBO/USDT | $0.0008983 | $900,504 | 20:00:17 28/02/2026 |
| 31 |  Biconomy.com |
TURBO/USDT | $0.0008999 | $891,726 | 19:57:15 28/02/2026 |
| 32 |  VOOX Exchange |
TURBO/USDT | $0.0009001 | $866,552 | 19:57:17 28/02/2026 |
| 33 |  EasiCoin |
TURBO/USDT | $0.0009005 | $841,601 | 20:00:16 28/02/2026 |
| 34 |  YEX |
TURBO/USDT | $0.0009004 | $821,690 | 20:00:16 28/02/2026 |
| 35 | Hotcoin |
TURBO/USDT | $0.0009014 | $818,831 | 19:57:41 28/02/2026 |
| 36 |  MEXC |
TURBO/USDT | $0.0009011 | $806,218 | 19:57:16 28/02/2026 |
| 37 |  Bitcastle |
TURBO/USDT | $0.0008999 | $792,019 | 20:00:18 28/02/2026 |
| 38 |  Bybit |
1000TURBO/USDT | $0.8978 | $710,103 | 19:54:16 28/02/2026 |
| 39 |  Millionero |
TURBO/USDT | $0.0009022 | $703,004 | 20:00:08 28/02/2026 |
| 40 |  Phemex |
TURBO/USDT | $0.0009001 | $686,972 | 19:57:16 28/02/2026 |
| 41 |  YUBIT |
TURBO/USDT | $0.0008999 | $664,064 | 19:57:15 28/02/2026 |
| 42 |  BloFin |
TURBO/USDT | $0.0009001 | $618,649 | 19:57:16 28/02/2026 |
| 43 |  EagleX |
TURBO/USDT | $0.0008997 | $616,225 | 20:00:15 28/02/2026 |
| 44 | BlockFin |
TURBO/USDT | $0.0008993 | $615,948 | 20:00:10 28/02/2026 |
| 45 |  BiKing |
TURBO/USDT | $0.0008984 | $566,004 | 19:54:18 28/02/2026 |
| 46 |  BitMart |
$TURBO/USDT | $0.0008988 | $540,066 | 19:57:08 28/02/2026 |
| 47 | BTCC |
TURBO/USDT | $0.0008994 | $455,613 | 19:57:10 28/02/2026 |
| 48 | Phemex |
TURBO/USDT | $0.0008994 | $441,950 | 19:57:08 28/02/2026 |
| 49 | Deepcoin |
TURBO/USDT | $0.0009009 | $407,331 | 19:57:07 28/02/2026 |
| 50 | EagleX |
TURBO/USDT | $0.0009003 | $381,696 | 20:00:10 28/02/2026 |
| 51 | BloFin |
TURBO/USDT | $0.0009034 | $371,720 | 19:57:07 28/02/2026 |
| 52 | YUBIT |
TURBO/USDT | $0.0009002 | $342,513 | 19:57:10 28/02/2026 |
| 53 |  Bitunix |
TURBO/USDT | $0.0009007 | $293,640 | 19:57:15 28/02/2026 |
| 54 |  CoinW |
TURBO/USDT | $0.0008985 | $286,752 | 19:54:09 28/02/2026 |
| 55 | Tapbit |
TURBO/USDT | $0.0009011 | $272,112 | 19:57:10 28/02/2026 |
| 56 | Binance |
TURBO/TRY | $0.0009016 | $253,839 | 19:56:54 28/02/2026 |
| 57 | AstralX |
TURBO/USDT | $0.0009003 | $240,889 | 20:00:15 28/02/2026 |
| 58 | Binance |
TURBO/USDC | $0.0009004 | $240,715 | 19:56:42 28/02/2026 |
| 59 | Toobit |
TURBO/USDT | $0.0008994 | $233,455 | 19:57:07 28/02/2026 |
| 60 |  XT.COM |
TURBO/USDT | $0.0009014 | $231,717 | 19:57:09 28/02/2026 |
| 61 |  Nivex |
1000TURBO/USDT | $0.8991 | $225,995 | 20:00:17 28/02/2026 |
| 62 | BiKing |
TURBO/USDT | $0.0008992 | $213,995 | 19:54:10 28/02/2026 |
| 63 | OKX |
TURBO/USDT | $0.0009009 | $213,992 | 19:56:23 28/02/2026 |
| 64 | BitradeX |
TURBO/USDT | $0.0008992 | $205,398 | 19:54:11 28/02/2026 |
| 65 | MEXC |
TURBO/USDT | $0.0008984 | $201,947 | 19:54:08 28/02/2026 |
| 66 |  Tebbit |
TURBO/USDT | $0.0008999 | $194,642 | 20:00:16 28/02/2026 |
| 67 |  SuperEx |
TURBO/USDT | $0.0008990 | $191,295 | 19:57:09 28/02/2026 |
| 68 |  Coinbase Exchange |
TURBO/USD | $0.0009010 | $182,738 | 19:56:28 28/02/2026 |
| 69 |  Binance TR |
TURBO/TRY | $0.0009016 | $174,204 | 19:57:09 28/02/2026 |
| 70 |  BtcTurk | Kripto |
TURBO/TRY | $0.0009021 | $160,138 | 19:55:23 28/02/2026 |
| 71 | KCEX |
TURBO/USDT | $0.0009014 | $156,925 | 19:57:08 28/02/2026 |
| 72 | Gate |
TURBO/USDT | $0.0008999 | $143,746 | 19:56:54 28/02/2026 |
| 73 |  Bitop |
TURBO/USDT | $0.0009013 | $141,872 | 20:00:11 28/02/2026 |
| 74 |  GroveX |
TURBO/USDT | $0.0009004 | $131,235 | 19:57:08 28/02/2026 |
| 75 |  Ourbit |
TURBO/USDT | $0.0008994 | $124,601 | 19:54:11 28/02/2026 |
| 76 | Bitunix |
TURBO/USDT | $0.0009014 | $118,854 | 19:57:07 28/02/2026 |
| 77 | CRMClick |
TURBO/USDT | $0.0008965 | $108,742 | 19:54:15 28/02/2026 |
| 78 | HTX |
TURBO/USDT | $0.0008992 | $108,717 | 19:57:16 28/02/2026 |
| 79 |  BlueBit |
TURBO/USDT | $0.0008993 | $104,981 | 20:00:09 28/02/2026 |
| 80 |  DigiFinex |
TURBO/USDT | $0.0009006 | $102,750 | 19:45:11 28/02/2026 |
| 81 |  BingX |
TURBO/USDT | $0.0009024 | $99,126.24 | 19:57:10 28/02/2026 |
| 82 |  BitTap |
TURBO/USDT | $0.0009002 | $96,011.02 | 19:57:16 28/02/2026 |
| 83 |  Paribu |
TURBO/TRY | $0.0008994 | $94,538.73 | 19:59:58 28/02/2026 |
| 84 |  Hyperliquid |
TURBO/USD | $0.0008950 | $93,915.64 | 19:54:26 28/02/2026 |
| 85 | CoinP |
TURBO/USDT | $0.0009013 | $93,447.92 | 20:00:08 28/02/2026 |
| 86 | KuCoin |
TURBO/USDT | $0.0008982 | $88,049.97 | 19:56:29 28/02/2026 |
| 87 | MEXC |
TURBO/USDC | $0.0009004 | $79,994.04 | 19:54:08 28/02/2026 |
| 88 |  Bitvavo |
TURBO/EUR | $0.0009015 | $78,575.22 | 19:57:12 28/02/2026 |
| 89 |  BYDFi |
TURBO/USDT | $0.0008983 | $77,127.25 | 20:00:16 28/02/2026 |
| 90 |  MGBX |
TURBO/USDT | $0.0009001 | $73,216.94 | 20:00:16 28/02/2026 |
| 91 |  Bithumb |
TURBO/KRW | $0.0009243 | $70,281.92 | 19:59:54 28/02/2026 |
| 92 | CoinUp.io |
TURBO/USDT | $0.0009014 | $61,117.93 | 19:57:08 28/02/2026 |
| 93 |  LeveX |
TURBO/USDT | $0.0009004 | $54,295.16 | 20:00:16 28/02/2026 |
| 94 |  Bitcoiva |
TURBO/USDT | $0.0008991 | $52,998.10 | 20:00:08 28/02/2026 |
| 95 |  AscendEX |
TURBO/USDT | $0.0009443 | $51,746.09 | 19:54:07 28/02/2026 |
| 96 | Bitget |
TURBO/USDT | $0.0009002 | $50,954.28 | 19:54:07 28/02/2026 |
| 97 | Cofinex |
TURBO/USDT | $0.0009003 | $50,474.55 | 20:00:08 28/02/2026 |
| 98 | BitbabyExchange |
TURBO/USDT | $0.0009002 | $48,845.59 | 19:57:08 28/02/2026 |
| 99 |  BVOX |
TURBO/USDT | $0.0008994 | $45,219.31 | 19:54:11 28/02/2026 |
| 100 | Aivora Exchange |
TURBO/USDT | $0.0009003 | $43,546.65 | 20:00:09 28/02/2026 |
| 101 | VOOX Exchange |
TURBO/USDT | $0.0009004 | $41,400.41 | 19:57:10 28/02/2026 |
| 102 | BYDFi |
TURBO/USDT | $0.0009023 | $37,882.42 | 20:00:08 28/02/2026 |
| 103 | Biconomy.com |
TURBO/USDT | $0.0009014 | $35,380.18 | 19:57:08 28/02/2026 |
| 104 |  CoinEx |
TURBO/USDT | $0.0009031 | $32,621.59 | 19:59:53 28/02/2026 |
| 105 | BitTap |
TURBO/USDT | $0.0009002 | $31,258.30 | 19:57:07 28/02/2026 |
| 106 |  Bitrue |
TURBO/USDT | $0.0009010 | $26,947.09 | 19:57:10 28/02/2026 |
| 107 |  Kraken |
TURBO/USD | $0.0009020 | $25,812.87 | 19:59:24 28/02/2026 |
| 108 |  TGEX |
TURBO/USDT | $0.0009001 | $24,760.31 | 19:57:15 28/02/2026 |
| 109 |  Blynex |
TURBO/USDT | $0.0009033 | $23,496.71 | 20:00:11 28/02/2026 |
| 110 | Bitcastle |
TURBO/USDT | $0.0009003 | $22,439.54 | 20:00:10 28/02/2026 |
| 111 |  Hibt |
TURBO/USDT | $0.0009011 | $17,127.09 | 19:57:13 28/02/2026 |
| 112 |  Pionex |
TURBO/USDT | $0.0009001 | $16,154.26 | 19:57:16 28/02/2026 |
| 113 |  BitKan |
TURBO/USDT | $0.0009018 | $15,410.71 | 20:00:07 28/02/2026 |
| 114 |  Ekbit |
TURBO/USDT | $0.0009006 | $15,301.51 | 20:00:16 28/02/2026 |
| 115 |  Coincall |
TURBO/USD | $0.0009008 | $15,270.22 | 20:03:16 28/02/2026 |
| 116 | Pionex |
TURBO/USDT | $0.0009011 | $15,116.76 | 19:57:08 28/02/2026 |
| 117 |  BITmarkets |
TURBO/USDT | $0.0009006 | $14,771.81 | 20:00:09 28/02/2026 |
| 118 |  B2Z Exchange |
TURBO/USDT | $0.0009006 | $14,771.81 | 20:00:08 28/02/2026 |
| 119 |  BTSE |
TURBO/USDT | $0.0009013 | $14,732.62 | 19:57:07 28/02/2026 |
| 120 |  Picol |
TURBO/USDT | $0.0009011 | $13,307.78 | 20:00:10 28/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009177 | $12,894.42 | 18:33:59 28/02/2026 |
| 122 | LeveX |
TURBO/USDT | $0.0009003 | $12,387.53 | 20:00:09 28/02/2026 |
| 123 | BYDFi |
TURBO/USDC | $0.0009022 | $11,054.56 | 20:00:08 28/02/2026 |
| 124 | BtcTurk | Kripto |
TURBO/USDT | $0.0009039 | $10,567.33 | 19:55:23 28/02/2026 |
| 125 | B2Z Exchange |
TURBO/USD | $0.0009007 | $9,951.25 | 20:00:08 28/02/2026 |
| 126 | BITmarkets |
TURBO/USD | $0.0009007 | $9,951.25 | 20:00:09 28/02/2026 |
| 127 |  Crypto.com Exchange |
TURBO/USD | $0.0009045 | $9,532.61 | 19:42:08 28/02/2026 |
| 128 |  Bit2Me |
TURBO/EUR | $0.0009076 | $9,362.10 | 19:57:10 28/02/2026 |
| 129 | MGBX |
TURBO/USDT | $0.0009013 | $9,089.36 | 20:00:10 28/02/2026 |
| 130 | Kraken |
TURBO/EUR | $0.0009076 | $8,961.41 | 19:59:24 28/02/2026 |
| 131 |  ASTX |
TURBO/USDT | $0.0009006 | $7,655.58 | 20:00:16 28/02/2026 |
| 132 |  Niza.io |
TURBO/USD | $0.0009020 | $6,836.24 | 20:00:11 28/02/2026 |
| 133 |  UZX |
TURBO/USDT | $0.0008999 | $6,262.14 | 19:57:15 28/02/2026 |
| 134 |  Koinbay |
TURBO/USDT | $0.0008987 | $5,178.33 | 19:54:09 28/02/2026 |
| 135 |  Bitlo |
TURBO/USDT | $0.0009064 | $4,916.46 | 19:54:12 28/02/2026 |
| 136 |  Coinbase International Exchange |
TURBO/USDC | $0.0008942 | $4,582.89 | 20:00:16 28/02/2026 |
| 137 |  CoinDCX |
TURBO/INR | $0.0009521 | $2,780.34 | 19:57:09 28/02/2026 |
| 138 |  Raydium |
TURBO/SOL | $0.0009007 | $2,451.72 | 19:59:39 28/02/2026 |
| 139 | Niza.io |
TURBO/EUR | $0.0009076 | $2,378.35 | 20:00:11 28/02/2026 |
| 140 |  Aster |
TURBO/USDT | $0.0009028 | $1,814.92 | 19:54:15 28/02/2026 |
| 141 | Bitlo |
TURBO/TRY | $0.0009039 | $1,588.97 | 19:54:12 28/02/2026 |
| 142 |  CEX.IO |
TURBO/USDT | $0.0009019 | $1,499.67 | 19:57:07 28/02/2026 |
| 143 |  Tokocrypto |
TURBO/USDT | $0.0009011 | $1,422.63 | 19:57:11 28/02/2026 |
| 144 |  Coins.ph |
TURBO/PHP | $0.001604 | $1,389.96 | 19:57:07 28/02/2026 |
| 145 | B2Z Exchange |
TURBO/USDC | $0.0009008 | $1,334.13 | 20:00:08 28/02/2026 |
| 146 | BITmarkets |
TURBO/USDC | $0.0009008 | $1,334.13 | 20:00:09 28/02/2026 |
| 147 |  Young Platform |
TURBO/EUR | $0.0009099 | $1,255.99 | 19:57:07 28/02/2026 |
| 148 |  Indodax |
TURBO/IDR | $0.0009023 | $1,112.59 | 20:02:24 28/02/2026 |
| 149 | Crypto.com Exchange |
TURBO/USDT | $0.0009065 | $1,009.32 | 19:42:08 28/02/2026 |
| 150 | OKX |
TURBO/USD | $0.0009006 | $998.39 | 19:56:53 28/02/2026 |
| 151 |  NovaDAX |
TURBO/BRL | $0.0009060 | $770.64 | 19:57:07 28/02/2026 |
| 152 | CoinDCX |
TURBO/USDT | $0.0008984 | $682.33 | 19:57:09 28/02/2026 |
| 153 | Crypto.com Exchange |
TURBO/USD | $0.0009011 | $598.17 | 19:54:20 28/02/2026 |
| 154 |  KoinBX |
TURBO/INR | $0.0009491 | $425.14 | 20:00:10 28/02/2026 |
| 155 | KoinBX |
TURBO/USDT | $0.0009013 | $403.72 | 20:00:10 28/02/2026 |
| 156 |  ONUS Pro |
TURBO/VNDC | $0.0009028 | $260.18 | 20:00:13 28/02/2026 |
| 157 |  Flipster |
TURBO/USDT | $0.0009002 | $247.10 | 20:00:15 28/02/2026 |
| 158 | Bitcoiva |
TURBO/INR | $0.0009328 | $204.34 | 20:00:08 28/02/2026 |
| 159 |  Koinpark |
TURBO/INR | $0.0009509 | $152.72 | 19:57:12 28/02/2026 |
| 160 |  Binance TH |
TURBO/USDT | $0.0009014 | $59.44 | 19:57:12 28/02/2026 |
| 161 |  WEEX |
TURBO/USDT | $0.0009004 | $51.69 | 19:57:09 28/02/2026 |
| 162 | CEX.IO |
TURBO/USD | $0.0009031 | $23.78 | 19:57:07 28/02/2026 |
| 163 |  WOO X |
TURBO/USDT | $0.0009013 | $14.59 | 19:57:15 28/02/2026 |
| 164 | Millionero |
TURBO/USDT | $0.0009002 | $12.41 | 20:00:15 28/02/2026 |
| 165 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008871 | $2.15 | 15:19:35 28/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $1,875.54 | $0.8228 | 15:19:35 28/02/2026 |
| 167 |  Giottus |
TURBO/INR | $0.001120 | $0.1244 | 19:51:08 28/02/2026 |
| 168 |  Poloniex |
TURBO/USDT | $0.0002550 | $0 | 19:59:53 28/02/2026 |
| 169 |  ZebPay |
TURBO/INR | $0.0009875 | $0 | 20:00:07 28/02/2026 |
| 170 | Tokocrypto |
TURBO/USDC | $0.0009003 | $0 | 19:57:11 28/02/2026 |
| 171 | Giottus |
TURBO/USDT | $0.0009000 | $0 | 19:51:08 28/02/2026 |
| 172 |  LCX Exchange |
TURBO/EUR | $0.001716 | $0 | 20:00:07 28/02/2026 |
| 173 |  Orca |
TURBO/SOL | $0.0009096 | $0 | 14:00:00 28/02/2026 |
| 174 |  Gems Trade |
TURBO/USDT | $0.0009009 | $0 | 19:57:12 28/02/2026 |
| 175 |  ADEN |
TURBO/USDT | $0.0008993 | $0 | 20:03:41 28/02/2026 |
| 176 |  Gate US |
TURBO/USDT | $0.0009010 | $0 | 20:00:09 28/02/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 28/02/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,113,069 với tỷ giá $0.0009003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.