Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008997 | $130,557,430 | 18:57:19 28/02/2026 |
| 2 |  BlockFin |
TURBO/USDT | $0.0008992 | $14,435,739 | 19:00:15 28/02/2026 |
| 3 |  BTDUex |
TURBO/USDT | $0.0009024 | $7,430,710 | 18:57:07 28/02/2026 |
| 4 |  Binance |
TURBO/USDT | $0.0009028 | $7,278,978 | 18:54:16 28/02/2026 |
| 5 |  OrangeX |
TURBO/USDT | $0.0008996 | $5,916,042 | 18:57:15 28/02/2026 |
| 6 |  KuCoin |
TURBO/USDT | $0.0009033 | $4,252,642 | 18:54:18 28/02/2026 |
| 7 |  KCEX |
TURBO/USDT | $0.0008998 | $3,942,401 | 18:57:15 28/02/2026 |
| 8 |  NovaEx |
TURBO/USDT | $0.0008987 | $3,790,318 | 19:00:16 28/02/2026 |
| 9 |  IBIT Global |
TURBO/USDT | $0.0008990 | $3,635,878 | 19:00:17 28/02/2026 |
| 10 |  CoinP |
TURBO/USDT | $0.0008989 | $2,933,272 | 19:00:15 28/02/2026 |
| 11 |  Hotcoin |
TURBO/USDT | $0.0008996 | $2,565,620 | 18:57:20 28/02/2026 |
| 12 |  BTCC |
TURBO/USDT | $0.0009013 | $2,245,846 | 18:57:15 28/02/2026 |
| 13 |  HTX |
TURBO/USDT | $0.0008997 | $1,975,760 | 18:59:54 28/02/2026 |
| 14 |  CRMClick |
TURBO/USDT | $0.0008998 | $1,975,067 | 19:00:11 28/02/2026 |
| 15 |  OKX |
TURBO/USDT | $0.0009031 | $1,953,171 | 18:56:19 28/02/2026 |
| 16 |  Tapbit |
TURBO/USDT | $0.0008985 | $1,926,905 | 18:57:15 28/02/2026 |
| 17 |  WhiteBIT |
TURBO/USDT | $0.0009030 | $1,728,359 | 18:54:15 28/02/2026 |
| 18 |  Deepcoin |
TURBO/USDT | $0.0009001 | $1,553,220 | 18:57:15 28/02/2026 |
| 19 |  LBank |
TURBO/USDT | $0.0008992 | $1,550,796 | 18:57:09 28/02/2026 |
| 20 |  AstralX |
TURBO/USDT | $0.0009002 | $1,506,249 | 19:00:11 28/02/2026 |
| 21 |  Ju.com |
TURBO/USDT | $0.0009012 | $1,465,611 | 18:57:08 28/02/2026 |
| 22 |  BitradeX |
TURBO/USDT | $0.0009029 | $1,463,211 | 18:51:15 28/02/2026 |
| 23 |  Gate |
TURBO/USDT | $0.0009028 | $1,420,592 | 18:54:19 28/02/2026 |
| 24 |  Aivora Exchange |
TURBO/USDT | $0.0008987 | $1,197,320 | 19:00:16 28/02/2026 |
| 25 |  BitbabyExchange |
TURBO/USDT | $0.0009027 | $1,193,300 | 18:54:23 28/02/2026 |
| 26 |  KTX |
TURBO/USDT | $0.0009002 | $1,051,619 | 19:00:12 28/02/2026 |
| 27 |  Toobit |
TURBO/USDT | $0.0008996 | $960,023 | 18:57:17 28/02/2026 |
| 28 | Binance |
TURBO/USDT | $0.0009013 | $924,111 | 18:56:42 28/02/2026 |
| 29 |  Cofinex |
TURBO/USDT | $0.0008972 | $919,552 | 19:00:17 28/02/2026 |
| 30 |  Bitget |
TURBO/USDT | $0.0009021 | $918,644 | 18:54:16 28/02/2026 |
| 31 |  Biconomy.com |
TURBO/USDT | $0.0008996 | $898,748 | 18:57:15 28/02/2026 |
| 32 |  VOOX Exchange |
TURBO/USDT | $0.0008997 | $870,451 | 18:57:18 28/02/2026 |
| 33 |  EasiCoin |
TURBO/USDT | $0.0008989 | $849,091 | 19:00:16 28/02/2026 |
| 34 | Hotcoin |
TURBO/USDT | $0.0009043 | $830,918 | 18:57:37 28/02/2026 |
| 35 |  YEX |
TURBO/USDT | $0.0008997 | $821,862 | 18:57:16 28/02/2026 |
| 36 |  MEXC |
TURBO/USDT | $0.0008991 | $789,673 | 18:57:16 28/02/2026 |
| 37 |  Bitcastle |
TURBO/USDT | $0.0008990 | $787,135 | 19:00:18 28/02/2026 |
| 38 |  Bybit |
1000TURBO/USDT | $0.9037 | $706,780 | 18:54:16 28/02/2026 |
| 39 |  Millionero |
TURBO/USDT | $0.0009002 | $705,713 | 19:00:07 28/02/2026 |
| 40 |  Phemex |
TURBO/USDT | $0.0009001 | $696,007 | 18:57:16 28/02/2026 |
| 41 |  YUBIT |
TURBO/USDT | $0.0008996 | $658,550 | 18:57:15 28/02/2026 |
| 42 | BlockFin |
TURBO/USDT | $0.0009022 | $638,174 | 19:00:12 28/02/2026 |
| 43 |  BloFin |
TURBO/USDT | $0.0008994 | $629,145 | 19:00:16 28/02/2026 |
| 44 |  EagleX |
TURBO/USDT | $0.0008987 | $610,350 | 19:00:15 28/02/2026 |
| 45 |  BiKing |
TURBO/USDT | $0.0008992 | $560,855 | 19:00:17 28/02/2026 |
| 46 |  BitMart |
$TURBO/USDT | $0.0009043 | $544,068 | 18:57:13 28/02/2026 |
| 47 | BTCC |
TURBO/USDT | $0.0009042 | $461,877 | 18:57:08 28/02/2026 |
| 48 | Phemex |
TURBO/USDT | $0.0009031 | $443,858 | 18:57:12 28/02/2026 |
| 49 | Deepcoin |
TURBO/USDT | $0.0009007 | $408,852 | 18:57:07 28/02/2026 |
| 50 | EagleX |
TURBO/USDT | $0.0009002 | $388,347 | 19:00:11 28/02/2026 |
| 51 | BloFin |
TURBO/USDT | $0.0008992 | $384,814 | 18:57:07 28/02/2026 |
| 52 | YUBIT |
TURBO/USDT | $0.0009002 | $347,518 | 18:57:07 28/02/2026 |
| 53 |  Bitunix |
TURBO/USDT | $0.0008991 | $293,575 | 18:57:15 28/02/2026 |
| 54 |  CoinW |
TURBO/USDT | $0.0009014 | $289,016 | 18:57:11 28/02/2026 |
| 55 | Tapbit |
TURBO/USDT | $0.0009017 | $272,493 | 18:57:07 28/02/2026 |
| 56 | Binance |
TURBO/TRY | $0.0009039 | $254,257 | 18:56:42 28/02/2026 |
| 57 | Binance |
TURBO/USDC | $0.0009022 | $241,002 | 18:56:42 28/02/2026 |
| 58 | Toobit |
TURBO/USDT | $0.0009021 | $236,579 | 18:57:12 28/02/2026 |
| 59 |  XT.COM |
TURBO/USDT | $0.0009012 | $235,504 | 18:57:08 28/02/2026 |
| 60 | AstralX |
TURBO/USDT | $0.0008992 | $228,297 | 19:00:15 28/02/2026 |
| 61 | OKX |
TURBO/USDT | $0.0009034 | $224,344 | 18:56:24 28/02/2026 |
| 62 | BiKing |
TURBO/USDT | $0.0009002 | $224,246 | 19:00:08 28/02/2026 |
| 63 |  Nivex |
1000TURBO/USDT | $0.8982 | $214,933 | 19:00:18 28/02/2026 |
| 64 |  SuperEx |
TURBO/USDT | $0.0008978 | $206,721 | 19:00:13 28/02/2026 |
| 65 | BitradeX |
TURBO/USDT | $0.0009051 | $205,641 | 18:51:07 28/02/2026 |
| 66 | MEXC |
TURBO/USDT | $0.0009037 | $200,789 | 18:54:07 28/02/2026 |
| 67 |  Tebbit |
TURBO/USDT | $0.0008988 | $194,649 | 19:00:15 28/02/2026 |
| 68 |  Coinbase Exchange |
TURBO/USD | $0.0009010 | $178,443 | 18:56:30 28/02/2026 |
| 69 |  Binance TR |
TURBO/TRY | $0.0009039 | $176,269 | 18:57:08 28/02/2026 |
| 70 |  BtcTurk | Kripto |
TURBO/TRY | $0.0009067 | $170,187 | 18:54:53 28/02/2026 |
| 71 | KCEX |
TURBO/USDT | $0.0009021 | $158,666 | 18:57:12 28/02/2026 |
| 72 |  Bitop |
TURBO/USDT | $0.0009002 | $143,935 | 19:00:11 28/02/2026 |
| 73 | Gate |
TURBO/USDT | $0.0009046 | $141,377 | 18:56:54 28/02/2026 |
| 74 |  GroveX |
TURBO/USDT | $0.0009078 | $134,412 | 19:00:09 28/02/2026 |
| 75 |  Ourbit |
TURBO/USDT | $0.0009011 | $126,589 | 18:57:12 28/02/2026 |
| 76 | Bitunix |
TURBO/USDT | $0.0009002 | $119,666 | 18:57:07 28/02/2026 |
| 77 | HTX |
TURBO/USDT | $0.0009023 | $116,759 | 18:51:23 28/02/2026 |
| 78 | CRMClick |
TURBO/USDT | $0.0008981 | $116,628 | 19:00:15 28/02/2026 |
| 79 |  DigiFinex |
TURBO/USDT | $0.0009084 | $110,846 | 18:54:07 28/02/2026 |
| 80 |  BlueBit |
TURBO/USDT | $0.0009042 | $105,552 | 19:00:11 28/02/2026 |
| 81 |  BingX |
TURBO/USDT | $0.0009002 | $100,449 | 18:57:11 28/02/2026 |
| 82 |  Paribu |
TURBO/TRY | $0.0009062 | $98,873.22 | 19:02:53 28/02/2026 |
| 83 |  BitTap |
TURBO/USDT | $0.0008988 | $97,764.43 | 19:00:16 28/02/2026 |
| 84 |  Hyperliquid |
TURBO/USD | $0.0009054 | $95,074.26 | 18:54:26 28/02/2026 |
| 85 | CoinP |
TURBO/USDT | $0.0009082 | $92,689.53 | 19:00:08 28/02/2026 |
| 86 | KuCoin |
TURBO/USDT | $0.0009042 | $88,629.83 | 18:55:23 28/02/2026 |
| 87 |  Bitvavo |
TURBO/EUR | $0.0009105 | $82,023.75 | 18:57:12 28/02/2026 |
| 88 | MEXC |
TURBO/USDC | $0.0009046 | $80,111.70 | 18:54:07 28/02/2026 |
| 89 |  BYDFi |
TURBO/USDT | $0.0009023 | $78,241.91 | 19:00:15 28/02/2026 |
| 90 |  MGBX |
TURBO/USDT | $0.0008988 | $74,344.79 | 19:00:17 28/02/2026 |
| 91 |  Bithumb |
TURBO/KRW | $0.0009153 | $70,289.43 | 18:59:54 28/02/2026 |
| 92 | CoinUp.io |
TURBO/USDT | $0.0009002 | $60,614.45 | 18:57:12 28/02/2026 |
| 93 |  LeveX |
TURBO/USDT | $0.0008983 | $54,705.76 | 19:00:15 28/02/2026 |
| 94 | Bitget |
TURBO/USDT | $0.0009031 | $53,064.68 | 18:54:09 28/02/2026 |
| 95 |  Bitcoiva |
TURBO/USDT | $0.0009032 | $52,999.54 | 19:00:13 28/02/2026 |
| 96 |  AscendEX |
TURBO/USDT | $0.0009534 | $52,311.70 | 18:54:07 28/02/2026 |
| 97 | Cofinex |
TURBO/USDT | $0.0009002 | $50,486.45 | 19:00:13 28/02/2026 |
| 98 | BitbabyExchange |
TURBO/USDT | $0.0009041 | $49,986.85 | 18:51:07 28/02/2026 |
| 99 |  BVOX |
TURBO/USDT | $0.0009011 | $45,535.54 | 18:57:11 28/02/2026 |
| 100 | Aivora Exchange |
TURBO/USDT | $0.0008982 | $44,176.53 | 19:00:12 28/02/2026 |
| 101 | VOOX Exchange |
TURBO/USDT | $0.0009001 | $41,058.55 | 18:57:12 28/02/2026 |
| 102 | BYDFi |
TURBO/USDT | $0.0009012 | $37,889.05 | 18:57:11 28/02/2026 |
| 103 | Biconomy.com |
TURBO/USDT | $0.0009007 | $35,704.40 | 18:57:08 28/02/2026 |
| 104 |  Kraken |
TURBO/USD | $0.0009040 | $35,654.34 | 18:59:25 28/02/2026 |
| 105 | BitTap |
TURBO/USDT | $0.0008992 | $31,883.58 | 19:00:09 28/02/2026 |
| 106 |  CoinEx |
TURBO/USDT | $0.0009020 | $31,170.45 | 18:59:53 28/02/2026 |
| 107 |  Bitrue |
TURBO/USDT | $0.0009006 | $27,095.86 | 18:57:07 28/02/2026 |
| 108 |  TGEX |
TURBO/USDT | $0.0008989 | $24,991.12 | 19:00:15 28/02/2026 |
| 109 |  Blynex |
TURBO/USDT | $0.0009022 | $24,002.19 | 18:57:11 28/02/2026 |
| 110 | Bitcastle |
TURBO/USDT | $0.0008992 | $22,595.65 | 19:00:14 28/02/2026 |
| 111 |  Hibt |
TURBO/USDT | $0.0009038 | $18,001.26 | 18:57:11 28/02/2026 |
| 112 |  BitKan |
TURBO/USDT | $0.0009039 | $16,221.08 | 19:00:09 28/02/2026 |
| 113 |  Pionex |
TURBO/USDT | $0.0008997 | $16,183.07 | 18:57:15 28/02/2026 |
| 114 | Pionex |
TURBO/USDT | $0.0009007 | $15,829.40 | 18:57:09 28/02/2026 |
| 115 |  Coincall |
TURBO/USD | $0.0008994 | $15,487.07 | 19:03:16 28/02/2026 |
| 116 |  Ekbit |
TURBO/USDT | $0.0008990 | $15,321.65 | 19:00:16 28/02/2026 |
| 117 |  B2Z Exchange |
TURBO/USDT | $0.0009008 | $14,844.94 | 19:00:12 28/02/2026 |
| 118 |  BITmarkets |
TURBO/USDT | $0.0009008 | $14,844.46 | 19:00:12 28/02/2026 |
| 119 |  BTSE |
TURBO/USDT | $0.0009033 | $14,822.05 | 18:57:07 28/02/2026 |
| 120 |  Picol |
TURBO/USDT | $0.0008998 | $13,954.83 | 19:00:09 28/02/2026 |
| 121 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009172 | $12,894.42 | 18:33:59 28/02/2026 |
| 122 | LeveX |
TURBO/USDT | $0.0008992 | $12,507.02 | 19:00:09 28/02/2026 |
| 123 | BYDFi |
TURBO/USDC | $0.0009010 | $11,081.04 | 18:57:11 28/02/2026 |
| 124 | BtcTurk | Kripto |
TURBO/USDT | $0.0009050 | $10,559.07 | 18:54:53 28/02/2026 |
| 125 | B2Z Exchange |
TURBO/USD | $0.0008985 | $9,947.47 | 19:00:12 28/02/2026 |
| 126 | BITmarkets |
TURBO/USD | $0.0008985 | $9,947.15 | 19:00:12 28/02/2026 |
| 127 |  Niza.io |
TURBO/USD | $0.0009040 | $9,538.79 | 19:00:09 28/02/2026 |
| 128 |  Crypto.com Exchange |
TURBO/USD | $0.0009029 | $9,453.88 | 18:57:07 28/02/2026 |
| 129 |  Bit2Me |
TURBO/EUR | $0.0009076 | $9,362.10 | 18:57:07 28/02/2026 |
| 130 | MGBX |
TURBO/USDT | $0.0009002 | $9,231.13 | 19:00:12 28/02/2026 |
| 131 | Kraken |
TURBO/EUR | $0.0009076 | $8,974.14 | 18:59:25 28/02/2026 |
| 132 |  ASTX |
TURBO/USDT | $0.0008988 | $7,693.45 | 19:00:16 28/02/2026 |
| 133 |  UZX |
TURBO/USDT | $0.0008998 | $6,241.94 | 18:57:15 28/02/2026 |
| 134 |  Koinbay |
TURBO/USDT | $0.0008998 | $5,671.74 | 19:00:12 28/02/2026 |
| 135 |  Bitlo |
TURBO/USDT | $0.0009102 | $4,877.84 | 19:00:13 28/02/2026 |
| 136 |  Coinbase International Exchange |
TURBO/USDC | $0.0008943 | $4,583.46 | 19:00:16 28/02/2026 |
| 137 |  CoinDCX |
TURBO/INR | $0.0009711 | $2,726.24 | 18:57:07 28/02/2026 |
| 138 |  Raydium |
TURBO/SOL | $0.0008989 | $2,631.85 | 18:14:07 28/02/2026 |
| 139 | Niza.io |
TURBO/EUR | $0.0009076 | $2,381.72 | 19:00:09 28/02/2026 |
| 140 |  Aster |
TURBO/USDT | $0.0009026 | $1,814.49 | 18:54:15 28/02/2026 |
| 141 |  Tokocrypto |
TURBO/USDT | $0.0009012 | $1,811.58 | 18:57:11 28/02/2026 |
| 142 | Bitlo |
TURBO/TRY | $0.0009014 | $1,583.96 | 19:00:13 28/02/2026 |
| 143 |  CEX.IO |
TURBO/USDT | $0.0009046 | $1,499.31 | 18:54:09 28/02/2026 |
| 144 |  Coins.ph |
TURBO/PHP | $0.001604 | $1,389.96 | 19:00:11 28/02/2026 |
| 145 | B2Z Exchange |
TURBO/USDC | $0.0009009 | $1,340.33 | 19:00:12 28/02/2026 |
| 146 | BITmarkets |
TURBO/USDC | $0.0009009 | $1,340.29 | 19:00:12 28/02/2026 |
| 147 |  Young Platform |
TURBO/EUR | $0.0009170 | $1,254.81 | 19:00:11 28/02/2026 |
| 148 | Crypto.com Exchange |
TURBO/USDT | $0.0009066 | $1,007.72 | 18:57:07 28/02/2026 |
| 149 | OKX |
TURBO/USD | $0.0009006 | $1,001.34 | 18:56:53 28/02/2026 |
| 150 |  Indodax |
TURBO/IDR | $0.0009070 | $893.71 | 19:02:25 28/02/2026 |
| 151 |  NovaDAX |
TURBO/BRL | $0.0009133 | $748.96 | 18:57:11 28/02/2026 |
| 152 | CoinDCX |
TURBO/USDT | $0.0009042 | $691.32 | 18:57:07 28/02/2026 |
| 153 | Crypto.com Exchange |
TURBO/USD | $0.0008993 | $598.49 | 18:54:17 28/02/2026 |
| 154 |  ONUS Pro |
TURBO/VNDC | $0.0009010 | $520.40 | 19:00:11 28/02/2026 |
| 155 |  KoinBX |
TURBO/INR | $0.0009555 | $435.29 | 19:00:13 28/02/2026 |
| 156 | KoinBX |
TURBO/USDT | $0.0009002 | $410.06 | 19:00:13 28/02/2026 |
| 157 | Bitcoiva |
TURBO/INR | $0.0009370 | $204.35 | 19:00:13 28/02/2026 |
| 158 |  Flipster |
TURBO/USDT | $0.0009027 | $182.42 | 19:00:15 28/02/2026 |
| 159 |  Koinpark |
TURBO/INR | $0.0009509 | $152.72 | 19:00:08 28/02/2026 |
| 160 |  Binance TH |
TURBO/USDT | $0.0009012 | $59.43 | 18:57:07 28/02/2026 |
| 161 |  WEEX |
TURBO/USDT | $0.0009031 | $51.68 | 18:57:12 28/02/2026 |
| 162 | CEX.IO |
TURBO/USD | $0.0009059 | $23.78 | 18:54:09 28/02/2026 |
| 163 |  WOO X |
TURBO/USDT | $0.0009002 | $14.59 | 18:57:15 28/02/2026 |
| 164 | Millionero |
TURBO/USDT | $0.0008989 | $12.41 | 19:00:15 28/02/2026 |
| 165 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008866 | $2.15 | 15:19:35 28/02/2026 |
| 166 |  ZebPay |
TURBO/INR | $0.0009909 | $1.97 | 18:54:07 28/02/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $1,870.95 | $0.8228 | 15:19:35 28/02/2026 |
| 168 |  Giottus |
TURBO/INR | $0.001120 | $0.1244 | 18:54:09 28/02/2026 |
| 169 |  Poloniex |
TURBO/USDT | $0.0002550 | $0 | 18:54:08 28/02/2026 |
| 170 | Tokocrypto |
TURBO/USDC | $0.0009020 | $0 | 18:57:11 28/02/2026 |
| 171 | Giottus |
TURBO/USDT | $0.0009031 | $0 | 18:54:09 28/02/2026 |
| 172 |  LCX Exchange |
TURBO/EUR | $0.001716 | $0 | 18:57:11 28/02/2026 |
| 173 |  Orca |
TURBO/SOL | $0.0009083 | $0 | 14:00:00 28/02/2026 |
| 174 |  Gems Trade |
TURBO/USDT | $0.0009034 | $0 | 18:57:15 28/02/2026 |
| 175 |  ADEN |
TURBO/USDT | $0.0009006 | $0 | 19:03:43 28/02/2026 |
| 176 |  Gate US |
TURBO/USDT | $0.0008995 | $0 | 19:00:11 28/02/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 28/02/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,557,430 với tỷ giá $0.0008997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.