Vốn hóa: $2,212,529,441,735 Khối lượng (24h): $97,806,438,395 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Turbo (TURBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TURBO/USDT $0.0009003 $131,113,069 19:57:19 28/02/2026
2 BlockFin BlockFin TURBO/USDT $0.0008993 $14,184,037 20:00:15 28/02/2026
3 BTDUex BTDUex TURBO/USDT $0.0009014 $7,359,832 19:57:07 28/02/2026
4 Binance Binance TURBO/USDT $0.0008981 $7,204,628 19:54:16 28/02/2026
5 OrangeX OrangeX TURBO/USDT $0.0009001 $5,853,492 19:57:15 28/02/2026
6 KuCoin KuCoin TURBO/USDT $0.0008987 $4,341,976 19:54:19 28/02/2026
7 NovaEx NovaEx TURBO/USDT $0.0008997 $4,235,385 20:00:16 28/02/2026
8 KCEX KCEX TURBO/USDT $0.0009002 $3,882,231 19:57:15 28/02/2026
9 IBIT Global IBIT Global TURBO/USDT $0.0009003 $3,587,215 20:00:17 28/02/2026
10 CoinP CoinP TURBO/USDT $0.0008997 $2,884,279 20:00:15 28/02/2026
11 Hotcoin Hotcoin TURBO/USDT $0.0009000 $2,426,436 19:57:20 28/02/2026
12 BTCC BTCC TURBO/USDT $0.0009010 $2,229,684 19:57:16 28/02/2026
13 OKX OKX TURBO/USDT $0.0008987 $1,958,913 19:56:19 28/02/2026
14 Tapbit Tapbit TURBO/USDT $0.0008996 $1,907,513 19:57:15 28/02/2026
15 CRMClick CRMClick TURBO/USDT $0.0008989 $1,818,531 19:54:11 28/02/2026
16 HTX HTX TURBO/USDT $0.0009011 $1,790,077 19:59:54 28/02/2026
17 WhiteBIT WhiteBIT TURBO/USDT $0.0008978 $1,633,064 19:54:15 28/02/2026
18 LBank LBank TURBO/USDT $0.0009004 $1,549,847 19:57:08 28/02/2026
19 Deepcoin Deepcoin TURBO/USDT $0.0009006 $1,519,781 19:57:15 28/02/2026
20 AstralX AstralX TURBO/USDT $0.0009023 $1,509,589 20:00:10 28/02/2026
21 Ju.com Ju.com TURBO/USDT $0.0009023 $1,468,493 20:00:09 28/02/2026
22 BitradeX BitradeX TURBO/USDT $0.0008982 $1,443,943 19:54:15 28/02/2026
23 Gate Gate TURBO/USDT $0.0008976 $1,429,260 19:54:19 28/02/2026
24 Aivora Exchange Aivora Exchange TURBO/USDT $0.0008997 $1,190,634 20:00:17 28/02/2026
25 BitbabyExchange BitbabyExchange TURBO/USDT $0.0008993 $1,178,994 19:57:16 28/02/2026
26 KTX KTX TURBO/USDT $0.0009023 $1,047,258 20:00:08 28/02/2026
27 Toobit Toobit TURBO/USDT $0.0009003 $951,296 19:57:18 28/02/2026
28 Binance Binance TURBO/USDT $0.0009013 $908,553 19:56:54 28/02/2026
29 Bitget Bitget TURBO/USDT $0.0008964 $902,188 19:54:16 28/02/2026
30 Cofinex Cofinex TURBO/USDT $0.0008983 $900,504 20:00:17 28/02/2026
31 Biconomy.com Biconomy.com TURBO/USDT $0.0008999 $891,726 19:57:15 28/02/2026
32 VOOX Exchange VOOX Exchange TURBO/USDT $0.0009001 $866,552 19:57:17 28/02/2026
33 EasiCoin EasiCoin TURBO/USDT $0.0009005 $841,601 20:00:16 28/02/2026
34 YEX YEX TURBO/USDT $0.0009004 $821,690 20:00:16 28/02/2026
35 Hotcoin Hotcoin TURBO/USDT $0.0009014 $818,831 19:57:41 28/02/2026
36 MEXC MEXC TURBO/USDT $0.0009011 $806,218 19:57:16 28/02/2026
37 Bitcastle Bitcastle TURBO/USDT $0.0008999 $792,019 20:00:18 28/02/2026
38 Bybit Bybit 1000TURBO/USDT $0.8978 $710,103 19:54:16 28/02/2026
39 Millionero Millionero TURBO/USDT $0.0009022 $703,004 20:00:08 28/02/2026
40 Phemex Phemex TURBO/USDT $0.0009001 $686,972 19:57:16 28/02/2026
41 YUBIT YUBIT TURBO/USDT $0.0008999 $664,064 19:57:15 28/02/2026
42 BloFin BloFin TURBO/USDT $0.0009001 $618,649 19:57:16 28/02/2026
43 EagleX EagleX TURBO/USDT $0.0008997 $616,225 20:00:15 28/02/2026
44 BlockFin BlockFin TURBO/USDT $0.0008993 $615,948 20:00:10 28/02/2026
45 BiKing BiKing TURBO/USDT $0.0008984 $566,004 19:54:18 28/02/2026
46 BitMart BitMart $TURBO/USDT $0.0008988 $540,066 19:57:08 28/02/2026
47 BTCC BTCC TURBO/USDT $0.0008994 $455,613 19:57:10 28/02/2026
48 Phemex Phemex TURBO/USDT $0.0008994 $441,950 19:57:08 28/02/2026
49 Deepcoin Deepcoin TURBO/USDT $0.0009009 $407,331 19:57:07 28/02/2026
50 EagleX EagleX TURBO/USDT $0.0009003 $381,696 20:00:10 28/02/2026
51 BloFin BloFin TURBO/USDT $0.0009034 $371,720 19:57:07 28/02/2026
52 YUBIT YUBIT TURBO/USDT $0.0009002 $342,513 19:57:10 28/02/2026
53 Bitunix Bitunix TURBO/USDT $0.0009007 $293,640 19:57:15 28/02/2026
54 CoinW CoinW TURBO/USDT $0.0008985 $286,752 19:54:09 28/02/2026
55 Tapbit Tapbit TURBO/USDT $0.0009011 $272,112 19:57:10 28/02/2026
56 Binance Binance TURBO/TRY $0.0009016 $253,839 19:56:54 28/02/2026
57 AstralX AstralX TURBO/USDT $0.0009003 $240,889 20:00:15 28/02/2026
58 Binance Binance TURBO/USDC $0.0009004 $240,715 19:56:42 28/02/2026
59 Toobit Toobit TURBO/USDT $0.0008994 $233,455 19:57:07 28/02/2026
60 XT.COM XT.COM TURBO/USDT $0.0009014 $231,717 19:57:09 28/02/2026
61 Nivex Nivex 1000TURBO/USDT $0.8991 $225,995 20:00:17 28/02/2026
62 BiKing BiKing TURBO/USDT $0.0008992 $213,995 19:54:10 28/02/2026
63 OKX OKX TURBO/USDT $0.0009009 $213,992 19:56:23 28/02/2026
64 BitradeX BitradeX TURBO/USDT $0.0008992 $205,398 19:54:11 28/02/2026
65 MEXC MEXC TURBO/USDT $0.0008984 $201,947 19:54:08 28/02/2026
66 Tebbit Tebbit TURBO/USDT $0.0008999 $194,642 20:00:16 28/02/2026
67 SuperEx SuperEx TURBO/USDT $0.0008990 $191,295 19:57:09 28/02/2026
68 Coinbase Exchange Coinbase Exchange TURBO/USD $0.0009010 $182,738 19:56:28 28/02/2026
69 Binance TR Binance TR TURBO/TRY $0.0009016 $174,204 19:57:09 28/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto TURBO/TRY $0.0009021 $160,138 19:55:23 28/02/2026
71 KCEX KCEX TURBO/USDT $0.0009014 $156,925 19:57:08 28/02/2026
72 Gate Gate TURBO/USDT $0.0008999 $143,746 19:56:54 28/02/2026
73 Bitop Bitop TURBO/USDT $0.0009013 $141,872 20:00:11 28/02/2026
74 GroveX GroveX TURBO/USDT $0.0009004 $131,235 19:57:08 28/02/2026
75 Ourbit Ourbit TURBO/USDT $0.0008994 $124,601 19:54:11 28/02/2026
76 Bitunix Bitunix TURBO/USDT $0.0009014 $118,854 19:57:07 28/02/2026
77 CRMClick CRMClick TURBO/USDT $0.0008965 $108,742 19:54:15 28/02/2026
78 HTX HTX TURBO/USDT $0.0008992 $108,717 19:57:16 28/02/2026
79 BlueBit BlueBit TURBO/USDT $0.0008993 $104,981 20:00:09 28/02/2026
80 DigiFinex DigiFinex TURBO/USDT $0.0009006 $102,750 19:45:11 28/02/2026
81 BingX BingX TURBO/USDT $0.0009024 $99,126.24 19:57:10 28/02/2026
82 BitTap BitTap TURBO/USDT $0.0009002 $96,011.02 19:57:16 28/02/2026
83 Paribu Paribu TURBO/TRY $0.0008994 $94,538.73 19:59:58 28/02/2026
84 Hyperliquid Hyperliquid TURBO/USD $0.0008950 $93,915.64 19:54:26 28/02/2026
85 CoinP CoinP TURBO/USDT $0.0009013 $93,447.92 20:00:08 28/02/2026
86 KuCoin KuCoin TURBO/USDT $0.0008982 $88,049.97 19:56:29 28/02/2026
87 MEXC MEXC TURBO/USDC $0.0009004 $79,994.04 19:54:08 28/02/2026
88 Bitvavo Bitvavo TURBO/EUR $0.0009015 $78,575.22 19:57:12 28/02/2026
89 BYDFi BYDFi TURBO/USDT $0.0008983 $77,127.25 20:00:16 28/02/2026
90 MGBX MGBX TURBO/USDT $0.0009001 $73,216.94 20:00:16 28/02/2026
91 Bithumb Bithumb TURBO/KRW $0.0009243 $70,281.92 19:59:54 28/02/2026
92 CoinUp.io CoinUp.io TURBO/USDT $0.0009014 $61,117.93 19:57:08 28/02/2026
93 LeveX LeveX TURBO/USDT $0.0009004 $54,295.16 20:00:16 28/02/2026
94 Bitcoiva Bitcoiva TURBO/USDT $0.0008991 $52,998.10 20:00:08 28/02/2026
95 AscendEX AscendEX TURBO/USDT $0.0009443 $51,746.09 19:54:07 28/02/2026
96 Bitget Bitget TURBO/USDT $0.0009002 $50,954.28 19:54:07 28/02/2026
97 Cofinex Cofinex TURBO/USDT $0.0009003 $50,474.55 20:00:08 28/02/2026
98 BitbabyExchange BitbabyExchange TURBO/USDT $0.0009002 $48,845.59 19:57:08 28/02/2026
99 BVOX BVOX TURBO/USDT $0.0008994 $45,219.31 19:54:11 28/02/2026
100 Aivora Exchange Aivora Exchange TURBO/USDT $0.0009003 $43,546.65 20:00:09 28/02/2026
101 VOOX Exchange VOOX Exchange TURBO/USDT $0.0009004 $41,400.41 19:57:10 28/02/2026
102 BYDFi BYDFi TURBO/USDT $0.0009023 $37,882.42 20:00:08 28/02/2026
103 Biconomy.com Biconomy.com TURBO/USDT $0.0009014 $35,380.18 19:57:08 28/02/2026
104 CoinEx CoinEx TURBO/USDT $0.0009031 $32,621.59 19:59:53 28/02/2026
105 BitTap BitTap TURBO/USDT $0.0009002 $31,258.30 19:57:07 28/02/2026
106 Bitrue Bitrue TURBO/USDT $0.0009010 $26,947.09 19:57:10 28/02/2026
107 Kraken Kraken TURBO/USD $0.0009020 $25,812.87 19:59:24 28/02/2026
108 TGEX TGEX TURBO/USDT $0.0009001 $24,760.31 19:57:15 28/02/2026
109 Blynex Blynex TURBO/USDT $0.0009033 $23,496.71 20:00:11 28/02/2026
110 Bitcastle Bitcastle TURBO/USDT $0.0009003 $22,439.54 20:00:10 28/02/2026
111 Hibt Hibt TURBO/USDT $0.0009011 $17,127.09 19:57:13 28/02/2026
112 Pionex Pionex TURBO/USDT $0.0009001 $16,154.26 19:57:16 28/02/2026
113 BitKan BitKan TURBO/USDT $0.0009018 $15,410.71 20:00:07 28/02/2026
114 Ekbit Ekbit TURBO/USDT $0.0009006 $15,301.51 20:00:16 28/02/2026
115 Coincall Coincall TURBO/USD $0.0009008 $15,270.22 20:03:16 28/02/2026
116 Pionex Pionex TURBO/USDT $0.0009011 $15,116.76 19:57:08 28/02/2026
117 BITmarkets BITmarkets TURBO/USDT $0.0009006 $14,771.81 20:00:09 28/02/2026
118 B2Z Exchange B2Z Exchange TURBO/USDT $0.0009006 $14,771.81 20:00:08 28/02/2026
119 BTSE BTSE TURBO/USDT $0.0009013 $14,732.62 19:57:07 28/02/2026
120 Picol Picol TURBO/USDT $0.0009011 $13,307.78 20:00:10 28/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.0009177 $12,894.42 18:33:59 28/02/2026
122 LeveX LeveX TURBO/USDT $0.0009003 $12,387.53 20:00:09 28/02/2026
123 BYDFi BYDFi TURBO/USDC $0.0009022 $11,054.56 20:00:08 28/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto TURBO/USDT $0.0009039 $10,567.33 19:55:23 28/02/2026
125 B2Z Exchange B2Z Exchange TURBO/USD $0.0009007 $9,951.25 20:00:08 28/02/2026
126 BITmarkets BITmarkets TURBO/USD $0.0009007 $9,951.25 20:00:09 28/02/2026
127 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.0009045 $9,532.61 19:42:08 28/02/2026
128 Bit2Me Bit2Me TURBO/EUR $0.0009076 $9,362.10 19:57:10 28/02/2026
129 MGBX MGBX TURBO/USDT $0.0009013 $9,089.36 20:00:10 28/02/2026
130 Kraken Kraken TURBO/EUR $0.0009076 $8,961.41 19:59:24 28/02/2026
131 ASTX ASTX TURBO/USDT $0.0009006 $7,655.58 20:00:16 28/02/2026
132 Niza.io Niza.io TURBO/USD $0.0009020 $6,836.24 20:00:11 28/02/2026
133 UZX UZX TURBO/USDT $0.0008999 $6,262.14 19:57:15 28/02/2026
134 Koinbay Koinbay TURBO/USDT $0.0008987 $5,178.33 19:54:09 28/02/2026
135 Bitlo Bitlo TURBO/USDT $0.0009064 $4,916.46 19:54:12 28/02/2026
136 Coinbase International Exchange Coinbase International Exchange TURBO/USDC $0.0008942 $4,582.89 20:00:16 28/02/2026
137 CoinDCX CoinDCX TURBO/INR $0.0009521 $2,780.34 19:57:09 28/02/2026
138 Raydium Raydium TURBO/SOL $0.0009007 $2,451.72 19:59:39 28/02/2026
139 Niza.io Niza.io TURBO/EUR $0.0009076 $2,378.35 20:00:11 28/02/2026
140 Aster Aster TURBO/USDT $0.0009028 $1,814.92 19:54:15 28/02/2026
141 Bitlo Bitlo TURBO/TRY $0.0009039 $1,588.97 19:54:12 28/02/2026
142 CEX.IO CEX.IO TURBO/USDT $0.0009019 $1,499.67 19:57:07 28/02/2026
143 Tokocrypto Tokocrypto TURBO/USDT $0.0009011 $1,422.63 19:57:11 28/02/2026
144 Coins.ph Coins.ph TURBO/PHP $0.001604 $1,389.96 19:57:07 28/02/2026
145 B2Z Exchange B2Z Exchange TURBO/USDC $0.0009008 $1,334.13 20:00:08 28/02/2026
146 BITmarkets BITmarkets TURBO/USDC $0.0009008 $1,334.13 20:00:09 28/02/2026
147 Young Platform Young Platform TURBO/EUR $0.0009099 $1,255.99 19:57:07 28/02/2026
148 Indodax Indodax TURBO/IDR $0.0009023 $1,112.59 20:02:24 28/02/2026
149 Crypto.com Exchange Crypto.com Exchange TURBO/USDT $0.0009065 $1,009.32 19:42:08 28/02/2026
150 OKX OKX TURBO/USD $0.0009006 $998.39 19:56:53 28/02/2026
151 NovaDAX NovaDAX TURBO/BRL $0.0009060 $770.64 19:57:07 28/02/2026
152 CoinDCX CoinDCX TURBO/USDT $0.0008984 $682.33 19:57:09 28/02/2026
153 Crypto.com Exchange Crypto.com Exchange TURBO/USD $0.0009011 $598.17 19:54:20 28/02/2026
154 KoinBX KoinBX TURBO/INR $0.0009491 $425.14 20:00:10 28/02/2026
155 KoinBX KoinBX TURBO/USDT $0.0009013 $403.72 20:00:10 28/02/2026
156 ONUS Pro ONUS Pro TURBO/VNDC $0.0009028 $260.18 20:00:13 28/02/2026
157 Flipster Flipster TURBO/USDT $0.0009002 $247.10 20:00:15 28/02/2026
158 Bitcoiva Bitcoiva TURBO/INR $0.0009328 $204.34 20:00:08 28/02/2026
159 Koinpark Koinpark TURBO/INR $0.0009509 $152.72 19:57:12 28/02/2026
160 Binance TH Binance TH TURBO/USDT $0.0009014 $59.44 19:57:12 28/02/2026
161 WEEX WEEX TURBO/USDT $0.0009004 $51.69 19:57:09 28/02/2026
162 CEX.IO CEX.IO TURBO/USD $0.0009031 $23.78 19:57:07 28/02/2026
163 WOO X WOO X TURBO/USDT $0.0009013 $14.59 19:57:15 28/02/2026
164 Millionero Millionero TURBO/USDT $0.0009002 $12.41 20:00:15 28/02/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TURBO/WETH $0.0008871 $2.15 15:19:35 28/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TURBO $1,875.54 $0.8228 15:19:35 28/02/2026
167 Giottus Giottus TURBO/INR $0.001120 $0.1244 19:51:08 28/02/2026
168 Poloniex Poloniex TURBO/USDT $0.0002550 $0 19:59:53 28/02/2026
169 ZebPay ZebPay TURBO/INR $0.0009875 $0 20:00:07 28/02/2026
170 Tokocrypto Tokocrypto TURBO/USDC $0.0009003 $0 19:57:11 28/02/2026
171 Giottus Giottus TURBO/USDT $0.0009000 $0 19:51:08 28/02/2026
172 LCX Exchange LCX Exchange TURBO/EUR $0.001716 $0 20:00:07 28/02/2026
173 Orca Orca TURBO/SOL $0.0009096 $0 14:00:00 28/02/2026
174 Gems Trade Gems Trade TURBO/USDT $0.0009009 $0 19:57:12 28/02/2026
175 ADEN ADEN TURBO/USDT $0.0008993 $0 20:03:41 28/02/2026
176 Gate US Gate US TURBO/USDT $0.0009010 $0 20:00:09 28/02/2026

Thông tin thị trường giao dịch Turbo (TURBO)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:19 28/02/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,113,069 với tỷ giá $0.0009003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.

Cặp: Tên cặp giao dịch TURBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Turbo (TURBO) Cặp giao dịch Turbo (TURBO) - CoinMarket.vn
4.1 trên 1006 đánh giá