Thị trường Turbo (TURBO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TURBO/USDT | $0.002040 | $84,974,346 | 21:02:58 29/03/2025 |
2 | ![]() |
TURBO/USDT | $0.002041 | $25,754,220 | 20:59:58 29/03/2025 |
3 | ![]() |
TURBO/USDT | $0.002419 | $21,929,039 | 21:02:58 29/03/2025 |
4 | ![]() |
TURBO/USDT | $0.002039 | $21,776,450 | 21:02:58 29/03/2025 |
5 | ![]() |
TURBO/USDT | $0.002040 | $21,137,384 | 20:56:58 29/03/2025 |
6 | ![]() |
TURBO/USDT | $0.002038 | $15,032,534 | 20:59:58 29/03/2025 |
7 | ![]() |
TURBO/USDT | $0.002041 | $11,881,320 | 20:59:58 29/03/2025 |
8 | ![]() |
TURBO/USDT | $0.002039 | $10,626,506 | 20:59:58 29/03/2025 |
9 | ![]() |
TURBO/USDT | $0.002041 | $9,751,530 | 21:02:58 29/03/2025 |
10 | ![]() |
TURBO/USDT | $0.002039 | $9,257,089 | 21:02:58 29/03/2025 |
11 | ![]() |
TURBO/USDT | $0.002026 | $8,849,434 | 21:05:58 29/03/2025 |
12 | ![]() |
TURBO/USDT | $0.002043 | $8,293,310 | 20:56:58 29/03/2025 |
13 | ![]() |
TURBO/USDT | $0.002041 | $7,953,730 | 21:02:58 29/03/2025 |
14 | ![]() |
TURBO/USDT | $0.002036 | $7,898,138 | 20:59:58 29/03/2025 |
15 | ![]() |
1000TURBO/USDT | $2.04 | $7,447,969 | 20:59:58 29/03/2025 |
16 | ![]() |
TURBO/USDT | $0.002038 | $6,955,657 | 20:59:58 29/03/2025 |
17 | ![]() |
TURBO/USDT | $0.002040 | $4,509,532 | 20:59:58 29/03/2025 |
18 | ![]() |
TURBO/USDT | $0.002040 | $4,228,285 | 20:59:58 29/03/2025 |
19 | ![]() |
TURBO/USDT | $0.002039 | $3,826,379 | 20:56:48 29/03/2025 |
20 | ![]() |
1000TURBO/USDT | $2.04 | $3,579,585 | 20:56:58 29/03/2025 |
21 | ![]() |
TURBO/USDT | $0.002040 | $3,407,270 | 20:57:06 29/03/2025 |
22 | ![]() |
TURBO/USDT | $0.002040 | $2,900,316 | 20:59:54 29/03/2025 |
23 | ![]() |
TURBO/USDT | $0.002043 | $2,860,821 | 20:59:54 29/03/2025 |
24 | ![]() |
TURBO/USDT | $0.002040 | $2,560,537 | 20:59:58 29/03/2025 |
25 | ![]() |
TURBO/USDT | $0.002041 | $2,401,929 | 21:02:58 29/03/2025 |
26 | ![]() |
TURBO/USDT | $0.002039 | $2,202,963 | 21:03:01 29/03/2025 |
27 | ![]() |
TURBO/USDT | $0.002041 | $2,052,862 | 21:02:56 29/03/2025 |
28 | ![]() |
TURBO/USDT | $0.002041 | $2,013,379 | 20:59:58 29/03/2025 |
29 | ![]() |
TURBO/USDT | $0.002041 | $1,930,293 | 20:59:58 29/03/2025 |
30 | ![]() |
TURBO/USDT | $0.002038 | $1,906,099 | 21:02:58 29/03/2025 |
31 | ![]() |
TURBO/USDT | $0.002039 | $1,888,198 | 21:02:55 29/03/2025 |
32 | ![]() |
TURBO/USDT | $0.002039 | $1,888,139 | 20:57:06 29/03/2025 |
33 | ![]() |
TURBO/USDT | $0.002041 | $1,790,082 | 20:56:57 29/03/2025 |
34 | ![]() |
TURBO/USDT | $0.002041 | $1,746,828 | 20:57:00 29/03/2025 |
35 | ![]() |
TURBO/USDT | $0.002037 | $1,690,600 | 20:59:58 29/03/2025 |
36 | ![]() |
TURBO/USDT | $0.002038 | $1,653,632 | 20:59:58 29/03/2025 |
37 | ![]() |
TURBO/USDT | $0.002039 | $1,571,268 | 21:02:56 29/03/2025 |
38 | ![]() |
TURBO/USDT | $0.002040 | $1,434,679 | 21:02:57 29/03/2025 |
39 | ![]() |
TURBO/USDT | $0.002038 | $1,108,012 | 20:59:59 29/03/2025 |
40 | ![]() |
TURBO/USDC | $0.002040 | $1,093,361 | 20:56:57 29/03/2025 |
41 | ![]() |
TURBO/USDT | $0.002039 | $1,063,264 | 21:00:04 29/03/2025 |
42 | ![]() |
TURBO/USDT | $0.002038 | $820,673 | 21:02:52 29/03/2025 |
43 | ![]() |
TURBO/USDT | $0.002041 | $819,622 | 20:59:58 29/03/2025 |
44 | ![]() |
TURBO/USD | $0.002040 | $560,023 | 20:56:54 29/03/2025 |
45 | ![]() |
TURBO/USDT | $0.002038 | $555,511 | 21:00:03 29/03/2025 |
46 | ![]() |
TURBO/USDT | $0.002034 | $462,427 | 20:59:58 29/03/2025 |
47 | ![]() |
TURBO/USDT | $0.002035 | $456,454 | 20:59:57 29/03/2025 |
48 | ![]() |
TURBO/USDT | $0.002041 | $432,390 | 21:02:58 29/03/2025 |
49 | ![]() |
TURBO/USDT | $0.002038 | $429,737 | 20:59:47 29/03/2025 |
50 | ![]() |
TURBO/USDT | $0.002039 | $409,172 | 21:02:51 29/03/2025 |
51 | ![]() |
TURBO/USDT | $0.002042 | $396,100 | 20:59:58 29/03/2025 |
52 | ![]() |
TURBO/USDT | $0.002038 | $364,431 | 20:59:55 29/03/2025 |
53 | ![]() |
TURBO/USDT | $0.002039 | $360,795 | 21:00:02 29/03/2025 |
54 | ![]() |
TURBO/USDC | $0.002039 | $359,438 | 20:56:48 29/03/2025 |
55 | ![]() |
TURBO/USDT | $0.002039 | $350,742 | 21:00:04 29/03/2025 |
56 | ![]() |
TURBO/USDT | $0.002043 | $298,202 | 21:02:51 29/03/2025 |
57 | ![]() |
TURBO/USD | $0.002039 | $297,003 | 20:59:58 29/03/2025 |
58 | ![]() |
TURBO/USDT | $0.002042 | $267,450 | 21:00:02 29/03/2025 |
59 | ![]() |
TURBO/USDT | $0.002040 | $254,364 | 20:59:58 29/03/2025 |
60 | ![]() |
TURBO/USDT | $0.002040 | $237,444 | 20:59:58 29/03/2025 |
61 | ![]() |
TURBO/TRY | $0.002071 | $235,829 | 20:56:48 29/03/2025 |
62 | ![]() |
$TURBO/USDT | $0.002040 | $226,982 | 21:00:03 29/03/2025 |
63 | ![]() |
TURBO/KRW | $0.002076 | $214,714 | 20:59:55 29/03/2025 |
64 | ![]() |
TURBO/EUR | $0.002052 | $197,939 | 20:59:45 29/03/2025 |
65 | ![]() |
TURBO/USDT | $0.002044 | $192,680 | 21:03:01 29/03/2025 |
66 | ![]() |
TURBO/USDT | $0.002040 | $185,346 | 20:59:55 29/03/2025 |
67 | ![]() |
TURBO/USDT | $0.002040 | $180,930 | 20:59:58 29/03/2025 |
68 | ![]() |
TURBO/USDT | $0.002239 | $178,922 | 21:05:58 29/03/2025 |
69 | ![]() |
TURBO/USDT | $0.002033 | $176,958 | 21:00:03 29/03/2025 |
70 | ![]() |
TURBO/USDT | $0.002038 | $172,435 | 21:02:55 29/03/2025 |
71 | ![]() |
TURBO/USDT | $0.002040 | $164,127 | 21:00:04 29/03/2025 |
72 | ![]() |
TURBO/USDT | $0.002029 | $158,265 | 20:56:48 29/03/2025 |
73 | ![]() |
TURBO/USDT | $0.002036 | $151,331 | 20:59:59 29/03/2025 |
74 | ![]() |
TURBO/USD | $0.002067 | $146,840 | 20:59:58 29/03/2025 |
75 | ![]() |
TURBO/TRY | $0.002074 | $134,524 | 20:59:25 29/03/2025 |
76 | ![]() |
TURBO/USDT | $0.001999 | $132,719 | 20:59:45 29/03/2025 |
77 | ![]() |
TURBO/USD | $0.002035 | $121,266 | 21:00:02 29/03/2025 |
78 | ![]() |
TURBO/USDT | $0.002038 | $120,520 | 20:59:57 29/03/2025 |
79 | ![]() |
TURBO/USD | $0.002043 | $100,051 | 20:59:54 29/03/2025 |
80 | ![]() |
TURBO/USDT | $0.002039 | $93,114.83 | 21:02:49 29/03/2025 |
81 | ![]() |
TURBO/USDT | $0.002044 | $92,251.65 | 21:00:06 29/03/2025 |
82 | ![]() |
TURBO/USDT | $0.002042 | $90,748.74 | 21:02:55 29/03/2025 |
83 | ![]() |
TURBO/USDC | $0.002035 | $87,283.12 | 21:02:58 29/03/2025 |
84 | ![]() |
TURBO/USDT | $0.002038 | $79,877.85 | 20:59:53 29/03/2025 |
85 | ![]() |
TURBO/USDT | $0.002039 | $75,248.45 | 21:03:05 29/03/2025 |
86 | ![]() |
TURBO/USDT | $0.002039 | $75,145.87 | 20:59:57 29/03/2025 |
87 | ![]() |
TURBO/USDT | $0.002039 | $75,140.88 | 21:00:02 29/03/2025 |
88 | ![]() |
TURBO/WETH | $0.002025 | $72,794.26 | 20:05:03 29/03/2025 |
89 | ![]() |
TURBO/USDT | $0.01023 | $72,012.15 | 21:05:58 29/03/2025 |
90 | ![]() |
TURBO/USD | $0.002035 | $61,971.36 | 21:03:03 29/03/2025 |
91 | ![]() |
TURBO/USD | $0.002041 | $58,534.57 | 21:03:05 29/03/2025 |
92 | ![]() |
TURBO/USD | $0.002040 | $58,163.84 | 20:59:57 29/03/2025 |
93 | ![]() |
TURBO/USDT | $0.002040 | $54,104.01 | 20:59:54 29/03/2025 |
94 | ![]() |
TURBO/USDT | $0.002040 | $47,605.31 | 21:00:00 29/03/2025 |
95 | ![]() |
TURBO/USDT | $0.002041 | $47,434.76 | 21:02:55 29/03/2025 |
96 | ![]() |
TURBO/USDT | $0.002041 | $47,431.47 | 21:02:56 29/03/2025 |
97 | ![]() |
TURBO/USDT | $0.002041 | $47,431.47 | 21:02:57 29/03/2025 |
98 | ![]() |
TURBO/USDT | $0.002039 | $44,951.55 | 21:02:58 29/03/2025 |
99 | ![]() |
TURBO/USDC | $0.002021 | $36,322.35 | 21:05:58 29/03/2025 |
100 | ![]() |
TURBO/USD | $0.002030 | $31,650.52 | 21:05:58 29/03/2025 |
101 | ![]() |
TURBO/USDT | $0.002040 | $29,682.12 | 20:59:56 29/03/2025 |
102 | ![]() |
TURBO/USD | $0.002026 | $27,919.75 | 21:05:58 29/03/2025 |
103 | ![]() |
TURBO/USDT | $0.002037 | $26,737.64 | 21:00:03 29/03/2025 |
104 | ![]() |
TURBO/USDT | $0.002040 | $25,472.87 | 20:59:45 29/03/2025 |
105 | ![]() |
TURBO/TRY | $0.002071 | $19,661.66 | 20:59:54 29/03/2025 |
106 | ![]() |
TURBO/USDT | $0.002038 | $19,389.46 | 21:03:01 29/03/2025 |
107 | ![]() |
TURBO/USDT | $0.002042 | $18,479.50 | 20:59:58 29/03/2025 |
108 | ![]() |
TURBO/INR | $0.002151 | $17,748.68 | 21:02:54 29/03/2025 |
109 | ![]() |
TURBO/IDR | $0.002057 | $14,320.32 | 21:00:02 29/03/2025 |
110 | ![]() |
TURBO/USDT | $0.002041 | $14,062.34 | 21:00:00 29/03/2025 |
111 | ![]() |
TURBO/USD | $0.002040 | $12,139.88 | 21:00:02 29/03/2025 |
112 | ![]() |
TURBO/USDT | $0.002039 | $10,993.42 | 21:02:54 29/03/2025 |
113 | ![]() |
TURBO/USDC | $0.002044 | $10,595.89 | 21:03:05 29/03/2025 |
114 | ![]() |
TURBO/USDC | $0.002043 | $10,576.88 | 20:59:57 29/03/2025 |
115 | ![]() |
TURBO/USDT | $0.002042 | $9,740.16 | 21:02:54 29/03/2025 |
116 | ![]() |
TURBO/USDT | $0.002040 | $9,330.66 | 21:00:01 29/03/2025 |
117 | ![]() |
TURBO/EUR | $0.002035 | $9,015.74 | 20:59:47 29/03/2025 |
118 | ![]() |
TURBO/EUR | $0.002035 | $8,802.99 | 21:00:02 29/03/2025 |
119 | ![]() |
TURBO/USDC | $0.002051 | $7,339.50 | 20:56:48 29/03/2025 |
120 | ![]() |
TURBO/VNDC | $0.002043 | $6,666.31 | 21:02:56 29/03/2025 |
121 | ![]() |
TURBO/TRY | $0.002069 | $5,778.96 | 21:02:54 29/03/2025 |
122 | ![]() |
TURBO/USD | $0.001984 | $5,270.05 | 20:59:58 29/03/2025 |
123 | ![]() |
TURBO/USDT | $0.002047 | $4,654.75 | 20:59:54 29/03/2025 |
124 | ![]() |
TURBO/EUR | $0.002035 | $4,422.77 | 21:02:58 29/03/2025 |
125 | ![]() |
TURBO/IDR | $0.002046 | $3,366.30 | 21:03:01 29/03/2025 |
126 | ![]() |
TURBO/USDT | $0.002039 | $3,366.30 | 21:03:01 29/03/2025 |
127 | ![]() |
TURBO/USDT | $0.002040 | $3,311.02 | 20:59:55 29/03/2025 |
128 | ![]() |
TURBO/USDT | $0.002030 | $3,152.83 | 21:00:02 29/03/2025 |
129 | ![]() |
TURBO/USDT | $0.002039 | $2,890.52 | 20:59:58 29/03/2025 |
130 | ![]() |
TURBO/BRL | $0.002056 | $2,862.79 | 21:02:54 29/03/2025 |
131 | ![]() |
TURBO/SOL | $0.002032 | $2,216.57 | 19:39:21 29/03/2025 |
132 | ![]() |
TURBO/USDT | $0.002040 | $2,102.12 | 21:02:55 29/03/2025 |
133 | ![]() |
TURBO/INR | $0.002137 | $2,040.46 | 21:03:02 29/03/2025 |
134 | ![]() |
TURBO/USDT | $0.002044 | $1,892.56 | 20:59:58 29/03/2025 |
135 | ![]() |
TURBO/USDT | $0.002039 | $1,410.68 | 20:59:56 29/03/2025 |
136 | ![]() |
TURBO/INR | $0.002162 | $802.94 | 20:59:54 29/03/2025 |
137 | ![]() |
TURBO/USDT | $0.002038 | $756.98 | 20:59:54 29/03/2025 |
138 | ![]() |
TURBO/TRY | $0.002069 | $704.73 | 20:56:48 29/03/2025 |
139 | ![]() |
TURBO/PHP | $0.001998 | $515.61 | 20:59:31 29/03/2025 |
140 | ![]() |
TURBO/INR | $0.002163 | $166.23 | 21:02:59 29/03/2025 |
141 | ![]() |
TURBO/INR | $0.002204 | $154.53 | 21:02:57 29/03/2025 |
142 | ![]() |
TURBO/USDT | $0.002032 | $102.68 | 21:02:59 29/03/2025 |
143 | ![]() |
TURBO/INR | $0.002099 | $84.78 | 21:02:55 29/03/2025 |
144 | ![]() |
TURBO/USDT | $0.0003051 | $82.86 | 21:00:02 29/03/2025 |
145 | ![]() |
TURBO/LEGIT | $0.002029 | $79.32 | 19:39:21 29/03/2025 |
146 | ![]() |
TURBO/USDT | $0.002040 | $61.74 | 21:02:58 29/03/2025 |
147 | ![]() |
TURBO/USDT | $0.001999 | $1.13 | 21:00:03 29/03/2025 |
148 | ![]() |
TURBO/EUR | $0.002289 | $0 | 21:02:47 29/03/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,974,346 với tỷ giá $0.002040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.