Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0009948 | $270,480,282 | 21:54:19 20/03/2026 |
| 2 |  BlockFin |
TURBO/USDT | $0.0009929 | $11,980,731 | 21:57:15 20/03/2026 |
| 3 |  KuCoin |
TURBO/USDT | $0.0009963 | $8,704,519 | 21:54:18 20/03/2026 |
| 4 |  BTDUex |
TURBO/USDT | $0.0009945 | $8,198,809 | 21:57:09 20/03/2026 |
| 5 |  Binance |
TURBO/USDT | $0.0009946 | $6,015,434 | 21:54:16 20/03/2026 |
| 6 |  OrangeX |
TURBO/USDT | $0.0009938 | $4,891,385 | 21:57:15 20/03/2026 |
| 7 |  NovaEx |
TURBO/USDT | $0.0009975 | $4,235,494 | 22:00:16 20/03/2026 |
| 8 |  KCEX |
TURBO/USDT | $0.0009938 | $3,688,404 | 21:57:15 20/03/2026 |
| 9 |  CoinP |
TURBO/USDT | $0.0009977 | $3,109,685 | 22:00:23 20/03/2026 |
| 10 |  IBIT Global |
TURBO/USDT | $0.0009976 | $3,012,576 | 22:00:17 20/03/2026 |
| 11 |  WhiteBIT |
TURBO/USDT | $0.0009969 | $2,934,086 | 21:42:15 20/03/2026 |
| 12 |  Hotcoin |
TURBO/USDT | $0.0009937 | $2,260,445 | 21:57:18 20/03/2026 |
| 13 |  AstralX |
TURBO/USDT | $0.0009959 | $1,798,534 | 21:54:10 20/03/2026 |
| 14 |  Tapbit |
TURBO/USDT | $0.0009947 | $1,791,471 | 21:57:15 20/03/2026 |
| 15 |  HTX |
TURBO/USDT | $0.0009970 | $1,715,268 | 21:59:55 20/03/2026 |
| 16 |  Bybit |
1000TURBO/USDT | $0.9952 | $1,628,253 | 21:54:15 20/03/2026 |
| 17 |  LBank |
TURBO/USDT | $0.0009939 | $1,624,568 | 21:57:08 20/03/2026 |
| 18 |  BTCC |
TURBO/USDT | $0.0009949 | $1,417,473 | 21:57:16 20/03/2026 |
| 19 |  Bitcastle |
TURBO/USDT | $0.0009973 | $994,090 | 22:00:18 20/03/2026 |
| 20 |  Biconomy.com |
TURBO/USDT | $0.0009944 | $944,656 | 21:57:15 20/03/2026 |
| 21 |  BiKing |
TURBO/USDT | $0.0009952 | $897,783 | 21:57:17 20/03/2026 |
| 22 |  Toobit |
TURBO/USDT | $0.0009937 | $892,718 | 21:57:15 20/03/2026 |
| 23 |  KTX |
TURBO/USDT | $0.0009979 | $886,986 | 22:00:08 20/03/2026 |
| 24 | Hotcoin |
TURBO/USDT | $0.0009949 | $828,150 | 21:57:20 20/03/2026 |
| 25 |  YEX |
TURBO/USDT | $0.0009948 | $803,781 | 21:54:16 20/03/2026 |
| 26 |  Aivora Exchange |
TURBO/USDT | $0.0009967 | $773,268 | 22:00:17 20/03/2026 |
| 27 |  BitradeX |
TURBO/USDT | $0.0009937 | $749,414 | 21:57:15 20/03/2026 |
| 28 |  EasiCoin |
TURBO/USDT | $0.0009972 | $740,129 | 22:00:16 20/03/2026 |
| 29 |  BitbabyExchange |
TURBO/USDT | $0.0009938 | $739,882 | 21:57:16 20/03/2026 |
| 30 |  Millionero |
TURBO/USDT | $0.0009958 | $732,036 | 21:54:07 20/03/2026 |
| 31 |  Gate |
TURBO/USDT | $0.0009957 | $714,054 | 21:54:19 20/03/2026 |
| 32 |  MEXC |
TURBO/USDT | $0.0009940 | $683,646 | 21:57:16 20/03/2026 |
| 33 |  VOOX Exchange |
TURBO/USDT | $0.0009942 | $603,749 | 21:57:17 20/03/2026 |
| 34 | Binance |
TURBO/USDT | $0.0009939 | $594,476 | 21:56:54 20/03/2026 |
| 35 |  BitMart |
$TURBO/USDT | $0.0009943 | $556,730 | 21:57:08 20/03/2026 |
| 36 |  BloFin |
TURBO/USDT | $0.0009929 | $544,398 | 21:57:16 20/03/2026 |
| 37 |  Phemex |
TURBO/USDT | $0.0009909 | $413,104 | 21:57:08 20/03/2026 |
| 38 |  Deepcoin |
TURBO/USDT | $0.0009953 | $406,768 | 21:57:08 20/03/2026 |
| 39 | Phemex |
TURBO/USDT | $0.0009929 | $400,439 | 21:57:17 20/03/2026 |
| 40 |  Cofinex |
TURBO/USDT | $0.0009939 | $395,491 | 22:00:17 20/03/2026 |
| 41 |  Bitget |
TURBO/USDT | $0.0009941 | $391,939 | 21:54:15 20/03/2026 |
| 42 |  EagleX |
TURBO/USDT | $0.0009973 | $359,183 | 22:00:15 20/03/2026 |
| 43 |  Bitunix |
TURBO/USDT | $0.0009987 | $357,975 | 21:45:15 20/03/2026 |
| 44 | AstralX |
TURBO/USDT | $0.0009949 | $341,157 | 21:57:19 20/03/2026 |
| 45 |  YUBIT |
TURBO/USDT | $0.0009938 | $324,129 | 21:57:15 20/03/2026 |
| 46 | YUBIT |
TURBO/USDT | $0.0009939 | $323,503 | 21:57:07 20/03/2026 |
| 47 | EagleX |
TURBO/USDT | $0.0009979 | $323,048 | 22:00:10 20/03/2026 |
| 48 | BlockFin |
TURBO/USDT | $0.0009949 | $310,963 | 21:57:08 20/03/2026 |
| 49 | MEXC |
TURBO/USDT | $0.0009961 | $296,517 | 21:57:09 20/03/2026 |
| 50 | BTCC |
TURBO/USDT | $0.0009959 | $296,099 | 21:57:09 20/03/2026 |
| 51 |  OKX |
TURBO/USDT | $0.0009940 | $287,203 | 21:56:54 20/03/2026 |
| 52 | BiKing |
TURBO/USDT | $0.0009939 | $286,956 | 21:57:13 20/03/2026 |
| 53 |  Gems Trade |
TURBO/USDT | $0.0009942 | $286,956 | 21:57:13 20/03/2026 |
| 54 |  Nivex |
1000TURBO/USDT | $0.9977 | $279,467 | 22:00:16 20/03/2026 |
| 55 | Tapbit |
TURBO/USDT | $0.0009956 | $274,478 | 21:57:10 20/03/2026 |
| 56 | Deepcoin |
TURBO/USDT | $0.0009950 | $221,299 | 21:57:15 20/03/2026 |
| 57 | Binance |
TURBO/TRY | $0.0009973 | $204,235 | 21:56:54 20/03/2026 |
| 58 |  Pionex |
TURBO/USDT | $0.0009939 | $199,990 | 21:57:16 20/03/2026 |
| 59 |  Hyperliquid |
TURBO/USD | $0.0009935 | $199,749 | 21:57:26 20/03/2026 |
| 60 |  CoinW |
TURBO/USDT | $0.0009962 | $192,254 | 21:57:09 20/03/2026 |
| 61 | BloFin |
TURBO/USDT | $0.0009969 | $186,474 | 21:57:10 20/03/2026 |
| 62 | BitradeX |
TURBO/USDT | $0.0009959 | $183,658 | 21:57:10 20/03/2026 |
| 63 |  SuperEx |
TURBO/USDT | $0.0009957 | $178,523 | 21:57:14 20/03/2026 |
| 64 |  Coinbase Exchange |
TURBO/USD | $0.0009940 | $177,225 | 21:56:59 20/03/2026 |
| 65 | Toobit |
TURBO/USDT | $0.0009949 | $162,835 | 21:57:08 20/03/2026 |
| 66 |  XT.COM |
TURBO/USDT | $0.0009949 | $153,977 | 21:57:09 20/03/2026 |
| 67 | CoinUp.io |
TURBO/USDT | $0.0009959 | $141,219 | 21:54:09 20/03/2026 |
| 68 |  GroveX |
TURBO/USDT | $0.0009998 | $117,318 | 21:54:08 20/03/2026 |
| 69 | MEXC |
TURBO/USDC | $0.0009973 | $117,190 | 21:54:09 20/03/2026 |
| 70 |  BlueBit |
TURBO/USDT | $0.0009959 | $116,256 | 22:00:08 20/03/2026 |
| 71 |  Binance TR |
TURBO/TRY | $0.0009973 | $112,223 | 21:57:11 20/03/2026 |
| 72 | Bitunix |
TURBO/USDT | $0.001001 | $106,823 | 21:45:11 20/03/2026 |
| 73 |  Bithumb |
TURBO/KRW | $0.0009890 | $99,509.99 | 21:59:54 20/03/2026 |
| 74 |  Bitop |
TURBO/USDT | $0.0009959 | $96,852.77 | 22:00:10 20/03/2026 |
| 75 |  DigiFinex |
TURBO/USDT | $0.0009991 | $96,343.12 | 21:57:11 20/03/2026 |
| 76 | Gate |
TURBO/USDT | $0.0009970 | $93,267.56 | 21:56:24 20/03/2026 |
| 77 | CoinP |
TURBO/USDT | $0.0009979 | $92,640.62 | 22:00:11 20/03/2026 |
| 78 | Binance |
TURBO/USDC | $0.0009940 | $90,310.18 | 21:56:54 20/03/2026 |
| 79 |  BtcTurk | Kripto |
TURBO/TRY | $0.0009971 | $86,645.18 | 21:59:32 20/03/2026 |
| 80 | HTX |
TURBO/USDT | $0.0009926 | $86,629.85 | 21:57:24 20/03/2026 |
| 81 |  Ourbit |
TURBO/USDT | $0.0009929 | $86,548.60 | 21:57:08 20/03/2026 |
| 82 |  Paribu |
TURBO/TRY | $0.0009951 | $81,865.09 | 21:59:25 20/03/2026 |
| 83 |  BingX |
TURBO/USDT | $0.0009969 | $79,579.57 | 21:54:07 20/03/2026 |
| 84 |  Bitcoiva |
TURBO/USDT | $0.0009959 | $74,035.29 | 22:00:10 20/03/2026 |
| 85 |  Aster |
TURBO/USDT | $0.001000 | $71,889.33 | 21:54:15 20/03/2026 |
| 86 |  BYDFi |
TURBO/USDT | $0.0009938 | $68,571.46 | 22:00:16 20/03/2026 |
| 87 |  MGBX |
TURBO/USDT | $0.0009972 | $68,374.75 | 22:00:16 20/03/2026 |
| 88 | Bitget |
TURBO/USDT | $0.0009959 | $64,846.15 | 21:54:08 20/03/2026 |
| 89 | BYDFi |
TURBO/USDT | $0.0009939 | $62,969.95 | 21:57:08 20/03/2026 |
| 90 |  Blynex |
TURBO/USDT | $0.0009959 | $56,995.84 | 21:57:10 20/03/2026 |
| 91 |  Bitvavo |
TURBO/EUR | $0.001005 | $56,235.96 | 21:57:10 20/03/2026 |
| 92 |  BitTap |
TURBO/USDT | $0.0009957 | $54,587.39 | 22:00:17 20/03/2026 |
| 93 | OKX |
TURBO/EUR | $0.0009997 | $52,354.11 | 21:56:54 20/03/2026 |
| 94 |  AscendEX |
TURBO/USDT | $0.001025 | $52,290.22 | 21:57:07 20/03/2026 |
| 95 | Cofinex |
TURBO/USDT | $0.0009938 | $50,568.36 | 22:00:09 20/03/2026 |
| 96 |  Kraken |
TURBO/USD | $0.0009940 | $49,121.36 | 21:59:57 20/03/2026 |
| 97 |  LeveX |
TURBO/USDT | $0.0009973 | $48,431.87 | 22:00:15 20/03/2026 |
| 98 | VOOX Exchange |
TURBO/USDT | $0.0009939 | $45,131.60 | 21:57:10 20/03/2026 |
| 99 |  BVOX |
TURBO/USDT | $0.0009949 | $39,108.41 | 21:57:07 20/03/2026 |
| 100 | BitTap |
TURBO/USDT | $0.0009968 | $36,521.51 | 22:00:10 20/03/2026 |
| 101 | KCEX |
TURBO/USDT | $0.0009939 | $36,175.08 | 21:57:10 20/03/2026 |
| 102 |  B2Z Exchange |
TURBO/USD | $0.0009953 | $36,031.92 | 22:00:08 20/03/2026 |
| 103 |  BITmarkets |
TURBO/USD | $0.0009953 | $36,031.92 | 22:00:08 20/03/2026 |
| 104 |  Coinbase International Exchange |
TURBO/USDC | $0.0009952 | $34,030.22 | 22:00:15 20/03/2026 |
| 105 |  BitKan |
TURBO/USDT | $0.0009964 | $33,366.79 | 22:00:10 20/03/2026 |
| 106 | Biconomy.com |
TURBO/USDT | $0.0009944 | $30,497.63 | 21:57:09 20/03/2026 |
| 107 | OKX |
TURBO/USDC | $0.0009950 | $29,817.44 | 21:56:54 20/03/2026 |
| 108 |  Bitrue |
TURBO/USDT | $0.0009952 | $29,363.47 | 21:57:11 20/03/2026 |
| 109 | BitbabyExchange |
TURBO/USDT | $0.0009949 | $28,274.46 | 21:57:08 20/03/2026 |
| 110 | Aivora Exchange |
TURBO/USDT | $0.0009968 | $27,466.63 | 22:00:08 20/03/2026 |
| 111 |  Crypto.com Exchange |
TURBO/USD | $0.001000 | $24,997.95 | 21:57:14 20/03/2026 |
| 112 | B2Z Exchange |
TURBO/USDT | $0.0009957 | $23,197.88 | 22:00:08 20/03/2026 |
| 113 | BITmarkets |
TURBO/USDT | $0.0009957 | $23,197.88 | 22:00:08 20/03/2026 |
| 114 |  BTSE |
TURBO/USDT | $0.0009941 | $23,161.27 | 21:57:08 20/03/2026 |
| 115 |  Hibt |
TURBO/USDT | $0.0009959 | $22,888.28 | 21:54:07 20/03/2026 |
| 116 |  TGEX |
TURBO/USDT | $0.0009951 | $20,695.91 | 22:00:15 20/03/2026 |
| 117 | Bitcastle |
TURBO/USDT | $0.0009959 | $20,026.11 | 22:00:09 20/03/2026 |
| 118 |  CoinEx |
TURBO/USDT | $0.0009982 | $18,285.17 | 21:59:53 20/03/2026 |
| 119 | Pionex |
TURBO/USDT | $0.0009946 | $17,590.39 | 21:57:07 20/03/2026 |
| 120 | KuCoin |
TURBO/USDT | $0.0009951 | $16,222.16 | 21:56:23 20/03/2026 |
| 121 |  Picol |
TURBO/USDT | $0.0009985 | $15,591.07 | 22:00:10 20/03/2026 |
| 122 |  Ekbit |
TURBO/USDT | $0.0009970 | $15,306.85 | 22:00:16 20/03/2026 |
| 123 |  Tebbit |
TURBO/USDT | $0.0009974 | $15,057.72 | 22:00:16 20/03/2026 |
| 124 | BYDFi |
TURBO/USDC | $0.0009943 | $14,658.83 | 21:57:08 20/03/2026 |
| 125 |  Coincall |
TURBO/USD | $0.0009954 | $13,050.49 | 22:03:15 20/03/2026 |
| 126 |  Niza.io |
TURBO/USD | $0.0009940 | $12,307.87 | 21:57:13 20/03/2026 |
| 127 | LeveX |
TURBO/USDT | $0.0009959 | $11,771.77 | 22:00:07 20/03/2026 |
| 128 |  UZX |
TURBO/USDT | $0.0009952 | $9,348.82 | 21:57:15 20/03/2026 |
| 129 |  ASTX |
TURBO/USDT | $0.0009974 | $7,645.14 | 22:00:16 20/03/2026 |
| 130 |  idax exchange |
TURBO/USDT | $0.0009966 | $7,212.02 | 22:00:09 20/03/2026 |
| 131 |  Koinbay |
TURBO/USDT | $0.0009961 | $7,179.38 | 21:54:09 20/03/2026 |
| 132 | BtcTurk | Kripto |
TURBO/USDT | $0.001010 | $6,488.97 | 21:59:32 20/03/2026 |
| 133 | MGBX |
TURBO/USDT | $0.0009959 | $5,839.40 | 22:00:11 20/03/2026 |
| 134 |  Bitlo |
TURBO/USDT | $0.001001 | $5,258.78 | 22:00:12 20/03/2026 |
| 135 | Kraken |
TURBO/EUR | $0.001002 | $3,790.70 | 21:59:57 20/03/2026 |
| 136 |  Bit2Me |
TURBO/EUR | $0.001002 | $3,734.76 | 21:57:08 20/03/2026 |
| 137 |  CoinDCX |
TURBO/INR | $0.001004 | $3,338.81 | 21:57:09 20/03/2026 |
| 138 | OKX |
TURBO/TRY | $0.001011 | $3,282.54 | 21:56:54 20/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001010 | $2,892.05 | 18:08:47 20/03/2026 |
| 140 | BITmarkets |
TURBO/USDC | $0.0009972 | $1,966.44 | 22:00:08 20/03/2026 |
| 141 | B2Z Exchange |
TURBO/USDC | $0.0009972 | $1,966.44 | 22:00:08 20/03/2026 |
| 142 |  Binance TH |
TURBO/USDT | $0.0009939 | $1,740.15 | 21:57:11 20/03/2026 |
| 143 |  Raydium |
TURBO/SOL | $0.001001 | $1,700.17 | 20:38:09 20/03/2026 |
| 144 | Bitlo |
TURBO/TRY | $0.0009998 | $1,591.21 | 22:00:12 20/03/2026 |
| 145 | CoinDCX |
TURBO/USDT | $0.0009949 | $1,435.61 | 21:57:09 20/03/2026 |
| 146 |  CEX.IO |
TURBO/USDT | $0.0009969 | $1,428.14 | 21:54:08 20/03/2026 |
| 147 |  Coins.ph |
TURBO/PHP | $0.001544 | $1,337.78 | 21:54:09 20/03/2026 |
| 148 |  Indodax |
TURBO/IDR | $0.001014 | $1,336.84 | 22:02:54 20/03/2026 |
| 149 |  NovaDAX |
TURBO/BRL | $0.001001 | $1,076.36 | 21:54:08 20/03/2026 |
| 150 | Niza.io |
TURBO/EUR | $0.001002 | $944.67 | 21:57:13 20/03/2026 |
| 151 |  TRIV |
TURBO/IDR | $0.0009982 | $558.07 | 22:00:11 20/03/2026 |
| 152 | TRIV |
TURBO/USDT | $0.0009959 | $556.73 | 22:00:11 20/03/2026 |
| 153 |  Young Platform |
TURBO/EUR | $0.0009896 | $413.56 | 21:57:09 20/03/2026 |
| 154 |  ONUS Pro |
TURBO/VNDC | $0.0009982 | $352.76 | 21:54:12 20/03/2026 |
| 155 |  Flipster |
TURBO/USDT | $0.0009991 | $343.47 | 22:00:15 20/03/2026 |
| 156 | Crypto.com Exchange |
TURBO/USD | $0.0009908 | $330.06 | 21:42:16 20/03/2026 |
| 157 |  Tokocrypto |
TURBO/USDT | $0.0009949 | $307.14 | 21:57:12 20/03/2026 |
| 158 |  KoinBX |
TURBO/INR | $0.001023 | $257.59 | 22:00:09 20/03/2026 |
| 159 | KoinBX |
TURBO/USDT | $0.0009959 | $250.71 | 22:00:09 20/03/2026 |
| 160 | Bitcoiva |
TURBO/INR | $0.001004 | $150.95 | 22:00:10 20/03/2026 |
| 161 |  Koinpark |
TURBO/INR | $0.001003 | $148.40 | 21:57:12 20/03/2026 |
| 162 | OKX |
TURBO/USD | $0.001007 | $75.34 | 21:56:24 20/03/2026 |
| 163 | CEX.IO |
TURBO/USD | $0.0009979 | $19.77 | 21:54:08 20/03/2026 |
| 164 | Millionero |
TURBO/USDT | $0.0009952 | $14.50 | 21:57:15 20/03/2026 |
| 165 |  WEEX |
TURBO/USDT | $0.0009939 | $5.52 | 21:57:08 20/03/2026 |
| 166 |  ZebPay |
TURBO/INR | $0.001043 | $4.64 | 21:54:08 20/03/2026 |
| 167 |  Gate US |
TURBO/USDT | $0.0009966 | $3.02 | 22:00:12 20/03/2026 |
| 168 |  Giottus |
TURBO/USDT | $0.0009998 | $1.25 | 20:48:09 20/03/2026 |
| 169 | Giottus |
TURBO/INR | $0.001025 | $1.17 | 20:48:09 20/03/2026 |
| 170 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009915 | $1.07 | 08:29:35 20/03/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $2,170.10 | $0.4996 | 13:37:23 19/03/2026 |
| 172 |  Poloniex |
TURBO/USDT | $0.0003100 | $0 | 21:59:53 20/03/2026 |
| 173 | Tokocrypto |
TURBO/USDC | $0.0009943 | $0 | 21:57:12 20/03/2026 |
| 174 |  WOO X |
TURBO/USDT | $0.0009956 | $0 | 21:57:18 20/03/2026 |
| 175 |  LCX Exchange |
TURBO/EUR | $0.001675 | $0 | 21:57:09 20/03/2026 |
| 176 |  ADEN |
TURBO/USDT | $0.0009969 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 20/03/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,480,282 với tỷ giá $0.0009948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.