Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.003614 | $166,497,876 | 22:02:58 22/02/2025 |
| 2 |  BTCC |
TURBO/USDT | $0.003607 | $76,680,658 | 22:02:58 22/02/2025 |
| 3 |  KCEX |
TURBO/USDT | $0.003604 | $69,700,630 | 21:59:58 22/02/2025 |
| 4 |  Binance |
TURBO/USDT | $0.003611 | $57,337,930 | 21:56:58 22/02/2025 |
| 5 |  Tapbit |
TURBO/USDT | $0.003603 | $34,710,459 | 21:59:58 22/02/2025 |
| 6 |  BYDFi |
TURBO/USDT | $0.003605 | $28,185,212 | 22:02:58 22/02/2025 |
| 7 |  OrangeX |
TURBO/USDT | $0.003604 | $24,299,183 | 21:59:58 22/02/2025 |
| 8 |  Bitunix |
TURBO/USDT | $0.003611 | $23,404,790 | 21:59:58 22/02/2025 |
| 9 |  OKX |
TURBO/USDT | $0.003614 | $22,207,567 | 21:56:58 22/02/2025 |
| 10 |  Topone |
TURBO/USDT | $0.003602 | $22,047,422 | 22:05:58 22/02/2025 |
| 11 |  XEX |
TURBO/USDT | $0.003615 | $20,358,025 | 22:02:58 22/02/2025 |
| 12 |  IBIT Global |
TURBO/USDT | $0.003616 | $20,044,915 | 22:02:58 22/02/2025 |
| 13 |  HTX |
TURBO/USDT | $0.003620 | $15,022,451 | 21:59:55 22/02/2025 |
| 14 |  Toobit |
TURBO/USDT | $0.003606 | $13,865,317 | 21:59:58 22/02/2025 |
| 15 |  Bitget |
TURBO/USDT | $0.003614 | $11,350,022 | 21:56:58 22/02/2025 |
| 16 |  XT.COM |
1000TURBO/USDT | $3.61 | $10,978,135 | 21:59:58 22/02/2025 |
| 17 |  WEEX |
TURBO/USDT | $0.003612 | $10,035,678 | 21:59:58 22/02/2025 |
| 18 | Binance |
TURBO/USDT | $0.003609 | $9,901,096 | 21:57:06 22/02/2025 |
| 19 |  Hotcoin |
TURBO/USDT | $0.003605 | $8,217,941 | 21:59:58 22/02/2025 |
| 20 |  VOOX Exchange |
TURBO/USDT | $0.003604 | $7,234,124 | 21:59:58 22/02/2025 |
| 21 |  DOEX |
TURBO/USDT | $0.003621 | $6,715,041 | 22:03:04 22/02/2025 |
| 22 |  BiKing |
TURBO/USDT | $0.003604 | $6,481,576 | 22:02:58 22/02/2025 |
| 23 |  Aibit |
TURBO/USDT | $0.003606 | $5,978,501 | 21:59:58 22/02/2025 |
| 24 |  Gate.io |
TURBO/USDT | $0.003608 | $5,869,062 | 21:56:57 22/02/2025 |
| 25 | Hotcoin |
TURBO/USDT | $0.003613 | $4,758,142 | 21:59:54 22/02/2025 |
| 26 |  WhiteBIT |
TURBO/USDT | $0.003611 | $4,754,489 | 21:59:58 22/02/2025 |
| 27 |  Bybit |
1000TURBO/USDT | $3.61 | $4,709,134 | 21:56:58 22/02/2025 |
| 28 |  SAFEX |
TURBO/USDT | $0.003614 | $3,869,436 | 22:02:58 22/02/2025 |
| 29 |  Salavi Exchange |
TURBO/USDT | $0.003625 | $3,787,541 | 22:03:03 22/02/2025 |
| 30 |  Biconomy.com |
TURBO/USDT | $0.003606 | $3,440,305 | 21:59:58 22/02/2025 |
| 31 |  Phemex |
TURBO/USDT | $0.003607 | $3,316,182 | 21:59:58 22/02/2025 |
| 32 |  MEXC |
TURBO/USDT | $0.003614 | $3,298,663 | 21:56:53 22/02/2025 |
| 33 |  UZX |
TURBO/USDT | $0.003607 | $3,230,935 | 21:59:58 22/02/2025 |
| 34 | OKX |
TURBO/USDT | $0.003609 | $3,163,477 | 21:57:06 22/02/2025 |
| 35 | BiKing |
TURBO/USDT | $0.003607 | $3,162,231 | 22:02:54 22/02/2025 |
| 36 |  Bit2Me |
TURBO/USDT | $0.003607 | $3,098,664 | 21:59:52 22/02/2025 |
| 37 | Bitget |
TURBO/USDT | $0.003610 | $2,938,352 | 21:56:58 22/02/2025 |
| 38 | MEXC |
TURBO/USDC | $0.003615 | $2,842,503 | 21:56:53 22/02/2025 |
| 39 | BTCC |
TURBO/USDT | $0.003628 | $2,675,945 | 22:02:56 22/02/2025 |
| 40 |  Bitop |
TURBO/USDT | $0.003629 | $2,359,054 | 22:02:54 22/02/2025 |
| 41 |  Ourbit |
TURBO/USDT | $0.003606 | $2,208,221 | 21:59:58 22/02/2025 |
| 42 |  Coinbase Exchange |
TURBO/USD | $0.003607 | $1,919,412 | 21:56:53 22/02/2025 |
| 43 |  BloFin |
TURBO/USDT | $0.003598 | $1,809,531 | 21:59:58 22/02/2025 |
| 44 |  SuperEx |
TURBO/USDT | $0.003623 | $1,564,358 | 22:02:58 22/02/2025 |
| 45 |  Hibt |
TURBO/USDT | $0.003650 | $1,563,373 | 21:59:58 22/02/2025 |
| 46 | VOOX Exchange |
TURBO/USDT | $0.003608 | $1,491,172 | 21:59:56 22/02/2025 |
| 47 |  LBank |
TURBO/USDT | $0.003607 | $1,462,880 | 21:59:55 22/02/2025 |
| 48 |  Bithumb |
TURBO/KRW | $0.003716 | $1,318,157 | 21:59:53 22/02/2025 |
| 49 |  KuCoin |
TURBO/USDT | $0.003606 | $1,168,894 | 21:56:58 22/02/2025 |
| 50 | CoinUp.io |
TURBO/USDT | $0.003630 | $1,154,333 | 22:02:54 22/02/2025 |
| 51 | Bitunix |
TURBO/USDT | $0.003613 | $1,028,378 | 21:59:52 22/02/2025 |
| 52 | Binance |
TURBO/TRY | $0.003624 | $894,439 | 21:56:57 22/02/2025 |
| 53 |  DigiFinex |
TURBO/USDT | $0.003622 | $831,015 | 21:59:55 22/02/2025 |
| 54 |  Hyperliquid |
TURBO/USD | $0.003603 | $775,435 | 21:59:58 22/02/2025 |
| 55 |  Binance TR |
TURBO/TRY | $0.003624 | $768,187 | 21:59:58 22/02/2025 |
| 56 |  CoinCatch |
TURBO/USDT | $0.003610 | $742,459 | 22:02:58 22/02/2025 |
| 57 | HTX |
TURBO/USDT | $0.003609 | $618,733 | 21:59:58 22/02/2025 |
| 58 | Tapbit |
TURBO/USDT | $0.003617 | $569,448 | 21:59:52 22/02/2025 |
| 59 |  Megabit |
TURBO/USDT | $0.003605 | $546,729 | 21:59:58 22/02/2025 |
| 60 |  Pionex |
TURBO/USDT | $0.003602 | $514,882 | 21:59:58 22/02/2025 |
| 61 | KCEX |
TURBO/USDT | $0.003615 | $452,259 | 21:59:54 22/02/2025 |
| 62 | KuCoin |
TURBO/USDT | $0.003612 | $416,425 | 21:57:06 22/02/2025 |
| 63 |  CoinW |
TURBO/USDT | $0.003607 | $327,105 | 22:00:02 22/02/2025 |
| 64 |  Kraken |
TURBO/USD | $0.003611 | $307,353 | 21:56:53 22/02/2025 |
| 65 |  BitMart |
$TURBO/USDT | $0.003614 | $279,993 | 21:59:55 22/02/2025 |
| 66 | Ourbit |
TURBO/USDT | $0.003614 | $268,980 | 22:00:06 22/02/2025 |
| 67 | Kraken |
TURBO/USD | $0.003611 | $263,107 | 21:56:58 22/02/2025 |
| 68 | Hibt |
TURBO/USDT | $0.003607 | $252,745 | 22:00:04 22/02/2025 |
| 69 | Pionex |
TURBO/USDT | $0.003607 | $242,561 | 22:00:02 22/02/2025 |
| 70 |  GroveX |
TURBO/USDT | $0.003608 | $234,546 | 22:03:04 22/02/2025 |
| 71 | Binance |
TURBO/USDC | $0.003614 | $211,730 | 21:57:06 22/02/2025 |
| 72 |  AlphaX |
TURBO/USDT | $0.003624 | $205,414 | 22:02:58 22/02/2025 |
| 73 |  BitKan |
TURBO/USDT | $0.003628 | $199,994 | 22:02:54 22/02/2025 |
| 74 |  BingX |
TURBO/USDT | $0.003618 | $198,220 | 21:59:52 22/02/2025 |
| 75 |  Niza Global |
TURBO/USD | $0.003621 | $155,767 | 22:03:05 22/02/2025 |
| 76 |  BVOX |
TURBO/USDT | $0.003607 | $150,477 | 21:59:52 22/02/2025 |
| 77 |  Coinbase International Exchange |
TURBO/USDC | $0.003619 | $145,395 | 22:02:58 22/02/2025 |
| 78 |  LCX Exchange |
TURBO/EUR | $0.003621 | $135,671 | 22:03:02 22/02/2025 |
| 79 |  Crypto.com Exchange |
TURBO/USD | $0.003602 | $135,428 | 21:59:54 22/02/2025 |
| 80 |  AscendEX (BitMax) |
TURBO/USDT | $0.003465 | $128,013 | 21:59:55 22/02/2025 |
| 81 |  BlueBit |
TURBO/USDT | $0.003612 | $126,655 | 22:03:03 22/02/2025 |
| 82 | Phemex |
TURBO/USDT | $0.003605 | $122,367 | 22:00:04 22/02/2025 |
| 83 |  Bitvavo |
TURBO/EUR | $0.003614 | $120,713 | 21:59:57 22/02/2025 |
| 84 |  Millionero |
TURBO/USDT | $0.003624 | $120,379 | 22:02:53 22/02/2025 |
| 85 |  TGEX |
TURBO/USDT | $0.003623 | $103,145 | 22:02:58 22/02/2025 |
| 86 |  TNNS PROX |
TURBO/USDT | $0.003630 | $89,766.22 | 22:02:54 22/02/2025 |
| 87 |  Koinbay |
TURBO/USDT | $0.003616 | $89,729.40 | 21:59:54 22/02/2025 |
| 88 |  SpireX |
TURBO/USDT | $0.003606 | $89,626.49 | 22:02:56 22/02/2025 |
| 89 |  Zedxion Exchange |
TURBO/USDT | $0.003621 | $89,567.50 | 22:03:04 22/02/2025 |
| 90 |  Coincall |
TURBO/USD | $0.003615 | $88,911.00 | 22:02:58 22/02/2025 |
| 91 | Biconomy.com |
TURBO/USDT | $0.003608 | $77,100.72 | 21:59:54 22/02/2025 |
| 92 |  Fairdesk |
TURBO/USDT | $0.01023 | $72,046.64 | 22:02:58 22/02/2025 |
| 93 |  Orderly Network (EVM) |
TURBO/USDC | $0.003605 | $68,862.75 | 22:05:58 22/02/2025 |
| 94 |  B2Z Exchange |
TURBO/USDT | $0.003624 | $67,823.11 | 22:03:04 22/02/2025 |
| 95 |  BITmarkets |
TURBO/USDT | $0.003614 | $67,523.54 | 21:59:55 22/02/2025 |
| 96 |  BTSE |
TURBO/USDT | $0.003600 | $67,251.20 | 21:59:57 22/02/2025 |
| 97 |  RabbitX |
TURBO/USD | $0.003610 | $60,993.88 | 22:02:58 22/02/2025 |
| 98 |  CoinEx |
TURBO/USDT | $0.003624 | $58,456.44 | 21:59:55 22/02/2025 |
| 99 | Toobit |
TURBO/USDT | $0.003607 | $51,197.96 | 22:00:03 22/02/2025 |
| 100 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.003585 | $45,505.44 | 21:56:59 22/02/2025 |
| 101 | B2Z Exchange |
TURBO/USD | $0.003630 | $41,278.97 | 22:03:04 22/02/2025 |
| 102 | BITmarkets |
TURBO/USD | $0.003607 | $41,118.38 | 21:59:55 22/02/2025 |
| 103 |  Tokocrypto |
TURBO/USDT | $0.003607 | $39,131.50 | 22:00:04 22/02/2025 |
| 104 | Kraken |
TURBO/EUR | $0.003564 | $32,650.96 | 21:56:53 22/02/2025 |
| 105 | Bit2Me |
TURBO/EUR | $0.003564 | $31,326.15 | 21:59:52 22/02/2025 |
| 106 |  WOO X |
TURBO/USDT | $0.003607 | $28,832.85 | 21:59:58 22/02/2025 |
| 107 |  Flipster |
TURBO/USDT | $0.003609 | $28,718.59 | 21:59:58 22/02/2025 |
| 108 |  Blynex |
TURBO/USDT | $0.003624 | $28,344.17 | 22:03:05 22/02/2025 |
| 109 |  Binance TH |
TURBO/USDT | $0.003607 | $26,608.60 | 21:59:57 22/02/2025 |
| 110 | Binance |
TURBO/FDUSD | $0.003623 | $17,914.78 | 21:56:57 22/02/2025 |
| 111 | BloFin |
TURBO/USDT | $0.003610 | $17,400.42 | 21:59:52 22/02/2025 |
| 112 |  HashKey Global |
TURBO/USDT | $0.003605 | $16,764.11 | 21:59:58 22/02/2025 |
| 113 | Niza Global |
TURBO/EUR | $0.003606 | $16,170.87 | 22:03:05 22/02/2025 |
| 114 |  Raydium |
TURBO/SOL | $0.003594 | $15,834.59 | 21:56:21 22/02/2025 |
| 115 | HashKey Global |
TURBO/USDT | $0.003614 | $14,254.51 | 21:59:54 22/02/2025 |
| 116 |  Bitlo |
TURBO/USDT | $0.003601 | $13,047.47 | 22:03:05 22/02/2025 |
| 117 |  Bitrue |
TURBO/USDT | $0.003607 | $12,768.88 | 21:59:55 22/02/2025 |
| 118 | Crypto.com Exchange |
TURBO/USD | $0.003541 | $12,377.67 | 21:59:58 22/02/2025 |
| 119 | B2Z Exchange |
TURBO/USDC | $0.003616 | $11,544.01 | 22:03:04 22/02/2025 |
| 120 | BITmarkets |
TURBO/USDC | $0.003608 | $11,396.38 | 21:59:55 22/02/2025 |
| 121 |  CoinDCX |
TURBO/USDT | $0.003621 | $7,823.75 | 22:02:53 22/02/2025 |
| 122 |  Indodax |
TURBO/IDR | $0.003622 | $7,259.81 | 21:59:53 22/02/2025 |
| 123 |  ONUS Pro |
TURBO/VNDC | $0.003644 | $6,727.53 | 22:02:54 22/02/2025 |
| 124 |  LATOKEN |
TURBO/USDT | $0.003594 | $6,323.18 | 21:59:55 22/02/2025 |
| 125 | CoinDCX |
TURBO/INR | $0.003690 | $5,899.95 | 22:02:53 22/02/2025 |
| 126 | Bitlo |
TURBO/TRY | $0.003607 | $5,690.36 | 22:02:52 22/02/2025 |
| 127 |  Bitfinex |
TURBO/USDT | $0.003605 | $4,514.40 | 21:56:53 22/02/2025 |
| 128 | OKX |
TURBO/USDC | $0.003606 | $4,419.92 | 21:56:57 22/02/2025 |
| 129 |  Bitexen |
TURBO/TRY | $0.003587 | $4,337.94 | 21:59:56 22/02/2025 |
| 130 |  TRIV |
TURBO/IDR | $0.003614 | $4,293.98 | 22:03:05 22/02/2025 |
| 131 | TRIV |
TURBO/USDT | $0.003602 | $4,293.98 | 22:03:05 22/02/2025 |
| 132 |  Biton |
TURBO/USDT | $0.003622 | $3,646.68 | 22:02:54 22/02/2025 |
| 133 | WEEX |
TURBO/USDT | $0.003606 | $3,608.31 | 22:00:03 22/02/2025 |
| 134 | Crypto.com Exchange |
TURBO/USDT | $0.003605 | $3,043.80 | 21:59:54 22/02/2025 |
| 135 |  NovaDAX |
TURBO/BRL | $0.003562 | $2,179.12 | 22:02:53 22/02/2025 |
| 136 | Bitfinex |
TURBO/USD | $0.003615 | $1,995.09 | 21:56:53 22/02/2025 |
| 137 |  KoinBX |
TURBO/INR | $0.003753 | $1,191.76 | 21:59:54 22/02/2025 |
| 138 | KoinBX |
TURBO/USDT | $0.003608 | $1,191.76 | 21:59:54 22/02/2025 |
| 139 |  Giottus |
TURBO/INR | $0.003591 | $452.91 | 22:03:02 22/02/2025 |
| 140 | Giottus |
TURBO/USDT | $0.003611 | $432.18 | 22:03:02 22/02/2025 |
| 141 |  Coins.ph |
TURBO/PHP | $0.003445 | $287.02 | 21:59:58 22/02/2025 |
| 142 |  Koinpark |
TURBO/INR | $0.003583 | $130.39 | 22:03:02 22/02/2025 |
| 143 | Gate.io |
TURBO/TRY | $0.003421 | $97.78 | 21:56:57 22/02/2025 |
| 144 |  ZebPay |
TURBO/INR | $0.003896 | $24.03 | 22:02:53 22/02/2025 |
| 145 |  Bitcoiva |
TURBO/INR | $0.003736 | $18.60 | 22:03:02 22/02/2025 |
| 146 | Millionero |
TURBO/USDT | $0.003618 | $17.14 | 22:02:58 22/02/2025 |
| 147 |  Poloniex |
TURBO/USDT | $0.0006998 | $1.42 | 21:59:53 22/02/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,497,876 với tỷ giá $0.003614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.