Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TURBO/USDT | $0.001697 | $173,101,766 | 02:48:15 30/12/2025 |
| 2 |  CoinUp.io |
TURBO/USDT | $0.001695 | $122,885,047 | 02:54:18 30/12/2025 |
| 3 |  BTCC |
TURBO/USDT | $0.001697 | $37,557,145 | 02:57:17 30/12/2025 |
| 4 |  BlockFin |
TURBO/USDT | $0.001694 | $36,647,630 | 02:54:16 30/12/2025 |
| 5 |  EagleX |
TURBO/USDT | $0.001689 | $28,428,370 | 03:00:15 30/12/2025 |
| 6 |  Binance |
TURBO/USDT | $0.001695 | $18,840,640 | 02:54:16 30/12/2025 |
| 7 |  LBank |
TURBO/USDT | $0.001694 | $11,823,840 | 02:57:17 30/12/2025 |
| 8 |  Ju.com |
TURBO/USDT | $0.001694 | $11,324,977 | 02:57:16 30/12/2025 |
| 9 |  Top.one |
TURBO/USDT | $0.001690 | $10,004,426 | 03:03:17 30/12/2025 |
| 10 |  KCEX |
TURBO/USDT | $0.001693 | $8,067,744 | 02:57:16 30/12/2025 |
| 11 |  Tapbit |
TURBO/USDT | $0.001693 | $7,808,919 | 02:57:15 30/12/2025 |
| 12 |  BTDUex |
TURBO/USDT | $0.001695 | $6,924,414 | 03:00:07 30/12/2025 |
| 13 |  OKX |
TURBO/USDT | $0.001695 | $5,544,349 | 02:55:47 30/12/2025 |
| 14 |  IBIT Global |
TURBO/USDT | $0.001689 | $5,194,064 | 03:00:18 30/12/2025 |
| 15 |  CRMClick |
TURBO/USDT | $0.001694 | $4,362,445 | 03:00:09 30/12/2025 |
| 16 |  HTX |
TURBO/USDT | $0.001694 | $4,361,867 | 02:59:24 30/12/2025 |
| 17 |  MEXC |
TURBO/USDT | $0.001694 | $4,284,857 | 02:57:17 30/12/2025 |
| 18 |  Deepcoin |
TURBO/USDT | $0.001694 | $4,050,993 | 02:57:15 30/12/2025 |
| 19 |  Hotcoin |
TURBO/USDT | $0.001694 | $3,977,847 | 02:57:20 30/12/2025 |
| 20 |  BitradeX |
TURBO/USDT | $0.001689 | $3,579,734 | 03:00:15 30/12/2025 |
| 21 |  NovaEx |
TURBO/USDT | $0.001689 | $3,295,600 | 03:00:16 30/12/2025 |
| 22 | LBank |
TURBO/USDT | $0.001695 | $2,796,676 | 02:57:13 30/12/2025 |
| 23 |  Toobit |
TURBO/USDT | $0.001694 | $2,728,755 | 02:57:19 30/12/2025 |
| 24 | Binance |
TURBO/USDT | $0.001697 | $2,635,999 | 02:56:54 30/12/2025 |
| 25 |  Bybit |
1000TURBO/USDT | $1.70 | $2,290,283 | 02:54:16 30/12/2025 |
| 26 | Ju.com |
TURBO/USDT | $0.001697 | $2,265,622 | 02:57:08 30/12/2025 |
| 27 |  WEEX |
TURBO/USDT | $0.001694 | $2,182,863 | 02:57:17 30/12/2025 |
| 28 |  AstralX |
TURBO/USDT | $0.001696 | $2,159,574 | 03:00:11 30/12/2025 |
| 29 |  WhiteBIT |
TURBO/USDT | $0.001697 | $2,067,091 | 02:57:15 30/12/2025 |
| 30 | Hotcoin |
TURBO/USDT | $0.001699 | $1,965,536 | 02:58:20 30/12/2025 |
| 31 |  YUBIT |
TURBO/USDT | $0.001694 | $1,888,458 | 02:57:15 30/12/2025 |
| 32 |  BitbabyExchange |
TURBO/USDT | $0.001690 | $1,884,996 | 03:00:16 30/12/2025 |
| 33 |  Aivora Exchange |
TURBO/USDT | $0.001690 | $1,871,259 | 03:00:17 30/12/2025 |
| 34 |  Biconomy.com |
TURBO/USDT | $0.001693 | $1,803,104 | 02:57:15 30/12/2025 |
| 35 |  KuCoin |
TURBO/USDT | $0.001697 | $1,785,280 | 02:54:19 30/12/2025 |
| 36 |  EasiCoin |
TURBO/USDT | $0.001689 | $1,688,332 | 03:00:17 30/12/2025 |
| 37 |  BloFin |
TURBO/USDT | $0.001694 | $1,595,650 | 02:54:17 30/12/2025 |
| 38 |  BiKing |
TURBO/USDT | $0.001689 | $1,595,282 | 03:00:18 30/12/2025 |
| 39 |  Phemex |
TURBO/USDT | $0.001693 | $1,509,367 | 02:57:16 30/12/2025 |
| 40 |  YEX |
TURBO/USDT | $0.001694 | $1,476,209 | 02:57:17 30/12/2025 |
| 41 |  Ourbit |
TURBO/USDT | $0.001694 | $1,459,718 | 02:57:17 30/12/2025 |
| 42 |  Bitget |
TURBO/USDT | $0.001696 | $1,376,417 | 02:54:16 30/12/2025 |
| 43 |  Cofinex |
TURBO/USDT | $0.001693 | $1,374,837 | 03:00:15 30/12/2025 |
| 44 |  Millionero |
TURBO/USDT | $0.001696 | $1,260,978 | 03:00:07 30/12/2025 |
| 45 | AstralX |
TURBO/USDT | $0.001689 | $1,204,067 | 03:00:17 30/12/2025 |
| 46 |  VOOX Exchange |
TURBO/USDT | $0.001689 | $1,158,288 | 03:00:18 30/12/2025 |
| 47 |  Bitcastle |
TURBO/USDT | $0.001689 | $1,121,271 | 03:00:20 30/12/2025 |
| 48 | YUBIT |
TURBO/USDT | $0.001696 | $957,824 | 02:57:11 30/12/2025 |
| 49 | EagleX |
TURBO/USDT | $0.001693 | $920,260 | 03:00:09 30/12/2025 |
| 50 |  Bitunix |
TURBO/USDT | $0.001694 | $824,554 | 02:54:16 30/12/2025 |
| 51 | BTCC |
TURBO/USDT | $0.001697 | $752,062 | 02:57:08 30/12/2025 |
| 52 |  TGEX |
TURBO/USDT | $0.001689 | $740,256 | 03:00:15 30/12/2025 |
| 53 |  BtcTurk | Kripto |
TURBO/TRY | $0.001700 | $720,722 | 02:59:53 30/12/2025 |
| 54 | Binance |
TURBO/TRY | $0.001700 | $685,841 | 02:56:42 30/12/2025 |
| 55 | Toobit |
TURBO/USDT | $0.001698 | $683,723 | 02:57:08 30/12/2025 |
| 56 |  XT.COM |
TURBO/USDT | $0.001697 | $672,425 | 02:57:12 30/12/2025 |
| 57 |  Gate |
TURBO/USDT | $0.001696 | $658,295 | 02:54:19 30/12/2025 |
| 58 | Binance |
TURBO/USDC | $0.001696 | $623,195 | 02:56:42 30/12/2025 |
| 59 | OKX |
TURBO/USDT | $0.001698 | $618,055 | 02:56:54 30/12/2025 |
| 60 | BiKing |
TURBO/USDT | $0.001696 | $617,236 | 03:00:07 30/12/2025 |
| 61 | MEXC |
TURBO/USDT | $0.001699 | $596,916 | 02:57:07 30/12/2025 |
| 62 | Phemex |
TURBO/USDT | $0.001700 | $585,261 | 02:57:09 30/12/2025 |
| 63 | Gate |
TURBO/USDT | $0.001697 | $562,527 | 02:56:24 30/12/2025 |
| 64 |  Binance TR |
TURBO/TRY | $0.001700 | $520,377 | 02:57:12 30/12/2025 |
| 65 |  CoinW |
TURBO/USDT | $0.001699 | $507,403 | 02:54:07 30/12/2025 |
| 66 |  Coinbase Exchange |
TURBO/USD | $0.001696 | $491,633 | 02:56:58 30/12/2025 |
| 67 |  CoinCatch |
TURBO/USDT | $0.001692 | $485,506 | 02:57:15 30/12/2025 |
| 68 |  BitMart |
$TURBO/USDT | $0.001698 | $466,109 | 02:57:08 30/12/2025 |
| 69 |  SuperEx |
TURBO/USDT | $0.001692 | $445,877 | 02:57:09 30/12/2025 |
| 70 | Bitget |
TURBO/USDT | $0.001701 | $434,714 | 02:54:07 30/12/2025 |
| 71 |  Hyperliquid |
TURBO/USD | $0.001695 | $427,559 | 02:57:16 30/12/2025 |
| 72 | KuCoin |
TURBO/USDT | $0.001699 | $393,323 | 02:56:53 30/12/2025 |
| 73 | Deepcoin |
TURBO/USDT | $0.001696 | $391,722 | 02:57:07 30/12/2025 |
| 74 |  Bithumb |
TURBO/KRW | $0.001728 | $379,543 | 02:59:54 30/12/2025 |
| 75 |  Paribu |
TURBO/TRY | $0.001700 | $379,302 | 03:02:53 30/12/2025 |
| 76 |  Darkex Exchange |
TURBO/USDT | $0.001693 | $371,534 | 03:00:10 30/12/2025 |
| 77 | Ourbit |
TURBO/USDT | $0.001698 | $348,227 | 02:57:07 30/12/2025 |
| 78 | BitradeX |
TURBO/USDT | $0.001694 | $331,385 | 03:00:11 30/12/2025 |
| 79 | BlockFin |
TURBO/USDT | $0.001693 | $318,008 | 02:54:08 30/12/2025 |
| 80 | WEEX |
TURBO/USDT | $0.001699 | $314,132 | 02:57:12 30/12/2025 |
| 81 | HTX |
TURBO/USDT | $0.001692 | $291,847 | 02:57:16 30/12/2025 |
| 82 | CRMClick |
TURBO/USDT | $0.001690 | $291,510 | 03:00:16 30/12/2025 |
| 83 |  Kraken |
TURBO/USD | $0.001696 | $279,098 | 02:59:55 30/12/2025 |
| 84 | Bitunix |
TURBO/USDT | $0.001698 | $271,813 | 02:54:08 30/12/2025 |
| 85 |  BingX |
TURBO/USDT | $0.001695 | $264,757 | 02:57:07 30/12/2025 |
| 86 | KCEX |
TURBO/USDT | $0.001698 | $257,688 | 02:57:07 30/12/2025 |
| 87 |  Pionex |
TURBO/USDT | $0.001694 | $249,667 | 02:57:17 30/12/2025 |
| 88 |  DigiFinex |
TURBO/USDT | $0.001699 | $246,662 | 02:57:07 30/12/2025 |
| 89 |  BYDFi |
TURBO/USDT | $0.001697 | $212,903 | 03:00:17 30/12/2025 |
| 90 |  GroveX |
TURBO/USDT | $0.001699 | $205,542 | 03:00:11 30/12/2025 |
| 91 |  BlueBit |
TURBO/USDT | $0.001698 | $204,928 | 02:57:11 30/12/2025 |
| 92 |  CoinP |
TURBO/USDT | $0.001689 | $197,954 | 03:00:15 30/12/2025 |
| 93 | BloFin |
TURBO/USDT | $0.001694 | $190,590 | 02:54:10 30/12/2025 |
| 94 | MEXC |
TURBO/USDC | $0.001699 | $190,478 | 02:54:07 30/12/2025 |
| 95 |  MGBX |
TURBO/USDT | $0.001689 | $181,809 | 03:00:17 30/12/2025 |
| 96 | Tapbit |
TURBO/USDT | $0.001698 | $175,064 | 02:57:07 30/12/2025 |
| 97 | CoinUp.io |
TURBO/USDT | $0.001698 | $172,065 | 02:54:08 30/12/2025 |
| 98 | CoinP |
TURBO/USDT | $0.001693 | $164,715 | 03:00:10 30/12/2025 |
| 99 |  Bitop |
TURBO/USDT | $0.001692 | $152,701 | 03:00:10 30/12/2025 |
| 100 |  BitTap |
TURBO/USDT | $0.001689 | $140,412 | 03:00:21 30/12/2025 |
| 101 | BitbabyExchange |
TURBO/USDT | $0.001695 | $130,274 | 03:00:08 30/12/2025 |
| 102 | BitTap |
TURBO/USDT | $0.001698 | $122,846 | 02:57:16 30/12/2025 |
| 103 | Aivora Exchange |
TURBO/USDT | $0.001694 | $122,044 | 03:00:14 30/12/2025 |
| 104 |  LeveX |
TURBO/USDT | $0.001689 | $107,569 | 03:00:16 30/12/2025 |
| 105 |  BitKan |
TURBO/USDT | $0.001698 | $89,555.64 | 03:00:09 30/12/2025 |
| 106 |  BVOX |
TURBO/USDT | $0.001697 | $89,250.67 | 02:57:11 30/12/2025 |
| 107 |  Nivex |
1000TURBO/USDT | $1.69 | $82,002.33 | 03:00:18 30/12/2025 |
| 108 |  Bitvavo |
TURBO/EUR | $0.001706 | $71,745.10 | 02:57:09 30/12/2025 |
| 109 |  Niza.io |
TURBO/USD | $0.001696 | $70,847.31 | 03:00:07 30/12/2025 |
| 110 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001691 | $67,397.70 | 02:54:59 30/12/2025 |
| 111 | VOOX Exchange |
TURBO/USDT | $0.001695 | $63,394.02 | 03:00:10 30/12/2025 |
| 112 |  Coinbase International Exchange |
TURBO/USDC | $0.001689 | $60,454.79 | 03:00:16 30/12/2025 |
| 113 | Biconomy.com |
TURBO/USDT | $0.001697 | $59,080.76 | 02:57:07 30/12/2025 |
| 114 | Cofinex |
TURBO/USDT | $0.001697 | $53,855.01 | 03:00:07 30/12/2025 |
| 115 |  AscendEX |
TURBO/USDT | $0.001692 | $53,282.04 | 02:54:07 30/12/2025 |
| 116 | Pionex |
TURBO/USDT | $0.001697 | $51,431.93 | 02:57:11 30/12/2025 |
| 117 |  Hibt |
TURBO/USDT | $0.001699 | $49,892.36 | 02:48:11 30/12/2025 |
| 118 | BtcTurk | Kripto |
TURBO/USDT | $0.001709 | $47,929.77 | 02:59:53 30/12/2025 |
| 119 |  Picol |
TURBO/USDT | $0.001695 | $45,308.21 | 03:00:07 30/12/2025 |
| 120 | Bitcastle |
TURBO/USDT | $0.001693 | $42,722.65 | 03:00:11 30/12/2025 |
| 121 |  Coincall |
TURBO/USD | $0.001692 | $40,738.10 | 03:03:16 30/12/2025 |
| 122 |  Crypto.com Exchange |
TURBO/USD | $0.001696 | $36,225.27 | 02:57:07 30/12/2025 |
| 123 |  Bitrue |
TURBO/USDT | $0.001696 | $33,961.83 | 02:57:11 30/12/2025 |
| 124 |  Ekbit |
TURBO/USDT | $0.001689 | $28,469.43 | 03:00:18 30/12/2025 |
| 125 |  CoinEx |
TURBO/USDT | $0.001700 | $26,967.23 | 02:59:23 30/12/2025 |
| 126 |  Koinbay |
TURBO/USDT | $0.001698 | $26,953.69 | 02:54:09 30/12/2025 |
| 127 |  Zedxion Exchange |
TURBO/USDT | $0.001694 | $26,897.64 | 03:00:14 30/12/2025 |
| 128 |  CZR Exchange |
TURBO/USDT | $0.001694 | $26,897.59 | 03:00:12 30/12/2025 |
| 129 | BYDFi |
TURBO/USDT | $0.001698 | $23,489.97 | 02:57:11 30/12/2025 |
| 130 |  B2Z Exchange |
TURBO/USDT | $0.001693 | $20,316.28 | 03:00:08 30/12/2025 |
| 131 |  BITmarkets |
TURBO/USDT | $0.001693 | $20,316.28 | 03:00:08 30/12/2025 |
| 132 |  BTSE |
TURBO/USDT | $0.001698 | $20,240.06 | 02:57:07 30/12/2025 |
| 133 |  UZX |
TURBO/USDT | $0.001693 | $17,154.55 | 02:57:15 30/12/2025 |
| 134 | LeveX |
TURBO/USDT | $0.001694 | $15,961.60 | 03:00:09 30/12/2025 |
| 135 | BITmarkets |
TURBO/USD | $0.001697 | $15,436.36 | 03:00:08 30/12/2025 |
| 136 | B2Z Exchange |
TURBO/USD | $0.001697 | $15,436.36 | 03:00:08 30/12/2025 |
| 137 |  Tebbit |
TURBO/USDT | $0.001689 | $14,406.44 | 03:00:16 30/12/2025 |
| 138 | Kraken |
TURBO/EUR | $0.001731 | $10,447.77 | 02:59:55 30/12/2025 |
| 139 |  Bit2Me |
TURBO/EUR | $0.001731 | $10,335.66 | 03:00:09 30/12/2025 |
| 140 |  Indodax |
TURBO/IDR | $0.001741 | $9,277.58 | 03:02:54 30/12/2025 |
| 141 | Crypto.com Exchange |
TURBO/USDT | $0.001694 | $9,201.26 | 02:57:07 30/12/2025 |
| 142 |  Bitcoiva |
TURBO/USDT | $0.001697 | $7,054.30 | 03:00:09 30/12/2025 |
| 143 |  Tokocrypto |
TURBO/USDT | $0.001697 | $6,886.45 | 02:57:08 30/12/2025 |
| 144 |  Bitlo |
TURBO/USDT | $0.001703 | $6,560.16 | 03:00:08 30/12/2025 |
| 145 | BYDFi |
TURBO/USDC | $0.001697 | $6,363.44 | 02:57:11 30/12/2025 |
| 146 |  PointPay |
TURBO/USDC | $0.001699 | $5,241.24 | 02:54:11 30/12/2025 |
| 147 |  Raydium |
TURBO/SOL | $0.001703 | $4,846.36 | 02:44:06 30/12/2025 |
| 148 |  TRIV |
TURBO/IDR | $0.001700 | $3,201.67 | 03:00:14 30/12/2025 |
| 149 | TRIV |
TURBO/USDT | $0.001694 | $3,201.66 | 03:00:14 30/12/2025 |
| 150 | Bitlo |
TURBO/TRY | $0.001691 | $3,015.03 | 03:00:08 30/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001698 | $2,833.86 | 02:56:23 30/12/2025 |
| 152 | Niza.io |
TURBO/EUR | $0.001731 | $2,584.89 | 03:00:07 30/12/2025 |
| 153 |  Binance TH |
TURBO/USDT | $0.001697 | $2,538.02 | 02:57:09 30/12/2025 |
| 154 |  CoinDCX |
TURBO/INR | $0.001749 | $1,774.86 | 03:00:13 30/12/2025 |
| 155 |  CEX.IO |
TURBO/USDT | $0.001697 | $1,479.57 | 02:57:09 30/12/2025 |
| 156 |  Coins.ph |
TURBO/PHP | $0.001742 | $1,003.76 | 02:54:07 30/12/2025 |
| 157 | BITmarkets |
TURBO/USDC | $0.001693 | $997.17 | 03:00:08 30/12/2025 |
| 158 | B2Z Exchange |
TURBO/USDC | $0.001693 | $997.17 | 03:00:08 30/12/2025 |
| 159 | CoinDCX |
TURBO/USDT | $0.001693 | $911.87 | 03:00:13 30/12/2025 |
| 160 | OKX |
TURBO/USD | $0.001706 | $735.19 | 02:56:54 30/12/2025 |
| 161 |  LATOKEN |
TURBO/USDT | $0.001995 | $724.61 | 02:54:07 30/12/2025 |
| 162 |  Young Platform |
TURBO/EUR | $0.001730 | $672.49 | 03:00:09 30/12/2025 |
| 163 |  KoinBX |
TURBO/INR | $0.001751 | $662.36 | 03:00:09 30/12/2025 |
| 164 | KoinBX |
TURBO/USDT | $0.001695 | $641.36 | 03:00:09 30/12/2025 |
| 165 |  NovaDAX |
TURBO/BRL | $0.001693 | $616.43 | 02:54:07 30/12/2025 |
| 166 |  ONUS Pro |
TURBO/VNDC | $0.001701 | $562.79 | 02:57:14 30/12/2025 |
| 167 | Bitcoiva |
TURBO/INR | $0.001749 | $524.41 | 03:00:09 30/12/2025 |
| 168 |  Flipster |
TURBO/USDT | $0.001693 | $277.16 | 03:00:20 30/12/2025 |
| 169 | Millionero |
TURBO/USDT | $0.001689 | $234.58 | 03:00:16 30/12/2025 |
| 170 | Crypto.com Exchange |
TURBO/USD | $0.001715 | $200.19 | 00:15:23 29/12/2025 |
| 171 |  Koinpark |
TURBO/INR | $0.001746 | $154.79 | 03:00:07 30/12/2025 |
| 172 |  Orca |
TURBO/SOL | $0.001701 | $56.18 | 02:57:34 30/12/2025 |
| 173 | CEX.IO |
TURBO/USD | $0.001698 | $29.50 | 02:57:09 30/12/2025 |
| 174 |  Giottus |
TURBO/INR | $0.001847 | $21.33 | 02:45:09 30/12/2025 |
| 175 | Giottus |
TURBO/USDT | $0.001699 | $19.63 | 02:45:09 30/12/2025 |
| 176 |  WOO X |
TURBO/USDT | $0.001690 | $12.01 | 03:00:15 30/12/2025 |
| 177 |  LCX Exchange |
TURBO/EUR | $0.001709 | $10.65 | 02:57:13 30/12/2025 |
| 178 |  ZebPay |
TURBO/INR | $0.001784 | $5.53 | 03:00:11 30/12/2025 |
| 179 |  Binance.US |
TURBO/USDT | $0.001664 | $1.59 | 17:21:53 29/12/2025 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/TURBO | $2,997.62 | $0.9825 | 06:17:11 26/12/2025 |
| 181 |  Poloniex |
TURBO/USDT | $0.0004995 | $0 | 03:02:53 30/12/2025 |
| 182 | Tokocrypto |
TURBO/USDC | $0.001696 | $0 | 02:57:08 30/12/2025 |
| 183 |  ADEN |
TURBO/USDT | $0.001686 | $0 | 03:03:36 30/12/2025 |
| 184 |  Gate US |
TURBO/USDT | $0.001695 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 30/12/2025, cặp giao dịch TURBO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,101,766 với tỷ giá $0.001697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.