Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TURBO/USDT | $0.0008995 | $122,333,868 | 16:57:17 29/06/2026 | |
| 2 | TURBO/USDT | $0.0008971 | $22,964,253 | 16:54:16 29/06/2026 | |
| 3 | TURBO/USDT | $0.0008977 | $15,890,254 | 17:00:15 29/06/2026 | |
| 4 | TURBO/USDT | $0.0008994 | $14,269,917 | 16:57:15 29/06/2026 | |
| 5 | TURBO/USDT | $0.001128 | $11,668,202 | 17:00:27 29/06/2026 | |
| 6 | TURBO/USDT | $0.0008987 | $10,556,979 | 16:57:16 29/06/2026 | |
| 7 | TURBO/USDT | $0.0008997 | $10,043,596 | 16:57:15 29/06/2026 | |
| 8 | TURBO/USDT | $0.0008986 | $9,418,288 | 17:00:15 29/06/2026 | |
| 9 | TURBO/USDT | $0.0008991 | $9,363,685 | 16:57:16 29/06/2026 | |
| 10 | TURBO/USDT | $0.0008985 | $7,826,756 | 16:59:54 29/06/2026 | |
| 11 | TURBO/USDT | $0.0008985 | $7,826,279 | 17:00:10 29/06/2026 | |
| 12 | TURBO/USDT | $0.0008980 | $7,640,358 | 17:00:16 29/06/2026 | |
| 13 | TURBO/USDT | $0.0008998 | $7,521,647 | 16:57:28 29/06/2026 | |
| 14 | TURBO/USDT | $0.0008984 | $6,869,500 | 17:00:16 29/06/2026 | |
| 15 | TURBO/USDT | $0.0009014 | $6,252,217 | 16:57:15 29/06/2026 | |
| 16 | TURBO/USDT | $0.0008989 | $5,735,964 | 17:00:17 29/06/2026 | |
| 17 | TURBO/USDT | $0.0008980 | $5,018,920 | 17:00:16 29/06/2026 | |
| 18 | TURBO/USDT | $0.0009003 | $4,228,895 | 16:57:15 29/06/2026 | |
| 19 | TURBO/USDT | $0.0008998 | $4,078,561 | 16:57:15 29/06/2026 | |
| 20 | TURBO/USDT | $0.0008992 | $3,855,688 | 16:57:15 29/06/2026 | |
| 21 | TURBO/USDT | $0.0009008 | $3,761,589 | 16:56:54 29/06/2026 | |
| 22 | 1000TURBO/USDT | $0.8992 | $3,673,080 | 16:57:39 29/06/2026 | |
| 23 | TURBO/USDT | $0.0009020 | $3,588,022 | 16:48:15 29/06/2026 | |
| 24 | TURBO/USDT | $0.0008996 | $3,423,044 | 16:57:17 29/06/2026 | |
| 25 | TURBO/USDT | $0.0008972 | $3,305,312 | 16:54:18 29/06/2026 | |
| 26 | TURBO/USDT | $0.0008997 | $3,281,025 | 16:57:17 29/06/2026 | |
| 27 | TURBO/TRY | $0.0009005 | $3,176,226 | 16:56:42 29/06/2026 | |
| 28 | TURBO/TRY | $0.0009005 | $2,852,325 | 16:57:09 29/06/2026 | |
| 29 | TURBO/USDT | $0.0008998 | $2,600,827 | 17:00:15 29/06/2026 | |
| 30 | 1000TURBO/USDT | $0.8982 | $2,553,203 | 16:54:16 29/06/2026 | |
| 31 | TURBO/USDT | $0.0008997 | $2,530,978 | 17:00:18 29/06/2026 | |
| 32 | TURBO/TRY | $0.0008975 | $2,153,642 | 16:59:24 29/06/2026 | |
| 33 | TURBO/USDT | $0.0009008 | $2,095,437 | 16:57:12 29/06/2026 | |
| 34 | TURBO/USDT | $0.0009007 | $1,880,531 | 16:57:10 29/06/2026 | |
| 35 | TURBO/USDT | $0.0009351 | $1,823,995 | 13:51:16 29/06/2026 | |
| 36 | TURBO/USDT | $0.0008981 | $1,695,781 | 17:00:17 29/06/2026 | |
| 37 | TURBO/USDT | $0.0008971 | $1,371,980 | 16:54:19 29/06/2026 | |
| 38 | TURBO/USDT | $0.0008997 | $1,351,991 | 17:00:10 29/06/2026 | |
| 39 | TURBO/USDT | $0.0008997 | $1,346,310 | 16:57:07 29/06/2026 | |
| 40 | TURBO/USDT | $0.0008988 | $1,254,971 | 16:57:16 29/06/2026 | |
| 41 | TURBO/USDT | $0.0008984 | $1,247,767 | 16:51:17 29/06/2026 | |
| 42 | TURBO/USDT | $0.0008998 | $1,135,225 | 16:57:17 29/06/2026 | |
| 43 | TURBO/USDT | $0.0008992 | $1,111,496 | 16:57:16 29/06/2026 | |
| 44 | TURBO/USDT | $0.0009010 | $1,068,367 | 17:00:07 29/06/2026 | |
| 45 | TURBO/USDT | $0.0009008 | $959,610 | 16:57:13 29/06/2026 | |
| 46 | TURBO/USDT | $0.0008978 | $908,767 | 16:51:16 29/06/2026 | |
| 47 | TURBO/USDT | $0.0009017 | $863,278 | 16:57:13 29/06/2026 | |
| 48 | TURBO/USDT | $0.0008986 | $846,174 | 17:00:15 29/06/2026 | |
| 49 | TURBO/USDT | $0.0009007 | $802,291 | 17:00:17 29/06/2026 | |
| 50 | TURBO/USDT | $0.0008977 | $802,073 | 16:54:16 29/06/2026 | |
| 51 | TURBO/USDT | $0.0008947 | $800,247 | 16:54:11 29/06/2026 | |
| 52 | TURBO/USDT | $0.0009017 | $781,889 | 17:00:10 29/06/2026 | |
| 53 | TURBO/TRY | $0.0008919 | $730,826 | 17:02:53 29/06/2026 | |
| 54 | TURBO/USDT | $0.0008979 | $718,977 | 17:00:09 29/06/2026 | |
| 55 | TURBO/USDT | $0.0008979 | $718,476 | 16:56:24 29/06/2026 | |
| 56 | TURBO/USDT | $0.0008993 | $713,048 | 16:57:15 29/06/2026 | |
| 57 | TURBO/USDT | $0.0008998 | $660,045 | 16:57:17 29/06/2026 | |
| 58 | TURBO/USDT | $0.001029 | $651,425 | 17:00:15 29/06/2026 | |
| 59 | TURBO/USDT | $0.0009351 | $649,758 | 13:51:08 29/06/2026 | |
| 60 | TURBO/USDT | $0.0008986 | $616,044 | 17:00:15 29/06/2026 | |
| 61 | TURBO/USDT | $0.0008988 | $600,404 | 17:00:16 29/06/2026 | |
| 62 | $TURBO/USDT | $0.0009004 | $585,267 | 16:57:11 29/06/2026 | |
| 63 | TURBO/USDT | $0.0008996 | $566,128 | 16:57:07 29/06/2026 | |
| 64 | TURBO/USD | $0.0008997 | $553,371 | 16:57:26 29/06/2026 | |
| 65 | TURBO/USDT | $0.0009006 | $539,459 | 16:57:11 29/06/2026 | |
| 66 | TURBO/EUR | $0.0008967 | $517,429 | 16:57:12 29/06/2026 | |
| 67 | TURBO/USDT | $0.0008987 | $503,042 | 16:54:07 29/06/2026 | |
| 68 | TURBO/USDT | $0.0009007 | $487,278 | 16:59:56 29/06/2026 | |
| 69 | TURBO/USDT | $0.0009037 | $482,803 | 16:48:11 29/06/2026 | |
| 70 | TURBO/USDT | $0.0008967 | $468,782 | 16:51:07 29/06/2026 | |
| 71 | TURBO/USD | $0.0009020 | $446,414 | 16:56:30 29/06/2026 | |
| 72 | TURBO/USDT | $0.0009018 | $433,404 | 16:57:11 29/06/2026 | |
| 73 | TURBO/USDT | $0.0009002 | $431,574 | 16:57:11 29/06/2026 | |
| 74 | TURBO/USDT | $0.0008996 | $356,946 | 16:57:16 29/06/2026 | |
| 75 | TURBO/USDC | $0.0009007 | $339,449 | 16:56:42 29/06/2026 | |
| 76 | TURBO/USDT | $0.0008971 | $268,628 | 17:00:15 29/06/2026 | |
| 77 | TURBO/KRW | $0.0008747 | $268,626 | 16:59:54 29/06/2026 | |
| 78 | TURBO/USDT | $0.0009003 | $250,232 | 16:57:12 29/06/2026 | |
| 79 | TURBO/USDT | $0.0009006 | $219,106 | 16:57:07 29/06/2026 | |
| 80 | TURBO/USDT | $0.0008992 | $202,222 | 16:57:16 29/06/2026 | |
| 81 | TURBO/TRY | $0.0009026 | $195,517 | 16:57:08 29/06/2026 | |
| 82 | TURBO/USD | $0.0009024 | $189,717 | 16:57:07 29/06/2026 | |
| 83 | TURBO/USD | $0.0008990 | $189,286 | 16:59:24 29/06/2026 | |
| 84 | TURBO/USDT | $0.0009007 | $175,505 | 17:00:09 29/06/2026 | |
| 85 | TURBO/USDT | $0.0009007 | $169,118 | 16:57:12 29/06/2026 | |
| 86 | TURBO/USDT | $0.0008967 | $160,847 | 16:54:11 29/06/2026 | |
| 87 | TURBO/USDT | $0.0008987 | $157,743 | 16:56:54 29/06/2026 | |
| 88 | TURBO/USDT | $0.0008985 | $149,864 | 16:59:24 29/06/2026 | |
| 89 | TURBO/USDT | $0.0009007 | $144,267 | 16:57:07 29/06/2026 | |
| 90 | TURBO/USDT | $0.0009011 | $139,785 | 16:57:09 29/06/2026 | |
| 91 | TURBO/USDT | $0.0008998 | $137,552 | 16:56:53 29/06/2026 | |
| 92 | TURBO/USDT | $0.0008982 | $125,614 | 17:00:15 29/06/2026 | |
| 93 | TURBO/USDT | $0.0009004 | $123,372 | 17:00:09 29/06/2026 | |
| 94 | TURBO/USDT | $0.0009057 | $112,077 | 16:57:08 29/06/2026 | |
| 95 | TURBO/USDT | $0.0008997 | $109,497 | 16:57:10 29/06/2026 | |
| 96 | TURBO/USDT | $0.0008986 | $87,291.79 | 17:00:22 29/06/2026 | |
| 97 | TURBO/USDT | $0.0008997 | $81,938.27 | 17:00:10 29/06/2026 | |
| 98 | TURBO/USDT | $0.0008997 | $79,780.37 | 17:00:07 29/06/2026 | |
| 99 | TURBO/USDT | $0.0009006 | $77,302.61 | 17:00:09 29/06/2026 | |
| 100 | TURBO/USDT | $0.0009007 | $68,310.11 | 16:57:09 29/06/2026 | |
| 101 | TURBO/USDT | $0.0009007 | $66,512.91 | 16:57:12 29/06/2026 | |
| 102 | TURBO/USDT | $0.0009061 | $61,210.20 | 17:00:08 29/06/2026 | |
| 103 | TURBO/USDT | $0.0009007 | $60,894.37 | 16:57:10 29/06/2026 | |
| 104 | TURBO/INR | $0.0009790 | $59,451.88 | 17:00:10 29/06/2026 | |
| 105 | TURBO/USDC | $0.0009015 | $58,982.25 | 16:57:07 29/06/2026 | |
| 106 | TURBO/USDT | $0.0009012 | $57,511.03 | 16:48:10 29/06/2026 | |
| 107 | TURBO/USDT | $0.0008987 | $56,438.43 | 17:00:10 29/06/2026 | |
| 108 | TURBO/USDT | $0.0008987 | $55,456.22 | 17:00:10 29/06/2026 | |
| 109 | TURBO/USDT | $0.0008977 | $51,376.66 | 17:00:09 29/06/2026 | |
| 110 | TURBO/USD | $0.0008990 | $49,034.99 | 17:03:15 29/06/2026 | |
| 111 | TURBO/USDT | $0.0008977 | $48,046.20 | 17:00:08 29/06/2026 | |
| 112 | TURBO/USD | $0.0008990 | $47,015.52 | 17:00:09 29/06/2026 | |
| 113 | TURBO/WETH | $0.0009046 | $44,463.51 | 16:43:47 29/06/2026 | |
| 114 | TURBO/USDT | $0.0009038 | $43,790.73 | 16:51:11 29/06/2026 | |
| 115 | TURBO/USDT | $0.0008997 | $39,410.44 | 17:00:09 29/06/2026 | |
| 116 | TURBO/USDT | $0.0009007 | $35,382.28 | 16:57:07 29/06/2026 | |
| 117 | TURBO/USDT | $0.001059 | $35,166.89 | 17:00:08 29/06/2026 | |
| 118 | TURBO/USDT | $0.0008990 | $33,519.26 | 17:00:16 29/06/2026 | |
| 119 | TURBO/USDT | $0.0009008 | $33,415.79 | 16:57:12 29/06/2026 | |
| 120 | TURBO/USDT | $0.0008952 | $31,122.07 | 16:59:23 29/06/2026 | |
| 121 | TURBO/USDT | $0.0007927 | $26,229.96 | 16:21:07 26/06/2026 | |
| 122 | TURBO/EUR | $0.0009065 | $22,625.23 | 16:59:55 29/06/2026 | |
| 123 | TURBO/EUR | $0.0009064 | $22,166.79 | 16:57:12 29/06/2026 | |
| 124 | TURBO/USDC | $0.0008448 | $21,303.87 | 17:00:16 29/06/2026 | |
| 125 | TURBO/USD | $0.0008976 | $19,501.33 | 17:00:10 29/06/2026 | |
| 126 | TURBO/USD | $0.0008976 | $19,501.32 | 17:00:07 29/06/2026 | |
| 127 | TURBO/USDT | $0.0009000 | $19,302.16 | 16:57:15 29/06/2026 | |
| 128 | TURBO/USDT | $0.0009007 | $18,834.34 | 16:57:08 29/06/2026 | |
| 129 | TURBO/USDT | $0.0009004 | $18,723.08 | 17:00:11 29/06/2026 | |
| 130 | TURBO/USDT | $0.0008987 | $18,278.33 | 17:00:08 29/06/2026 | |
| 131 | TURBO/USDC | $0.0008911 | $17,955.35 | 16:56:24 29/06/2026 | |
| 132 | TURBO/USDT | $0.0009007 | $17,574.95 | 16:57:07 29/06/2026 | |
| 133 | TURBO/USDC | $0.0008997 | $14,075.45 | 17:00:08 29/06/2026 | |
| 134 | TURBO/USDT | $0.0008973 | $13,562.34 | 17:00:07 29/06/2026 | |
| 135 | TURBO/USDT | $0.0008973 | $13,562.33 | 17:00:10 29/06/2026 | |
| 136 | TURBO/USDT | $0.0009028 | $13,559.89 | 16:57:11 29/06/2026 | |
| 137 | TURBO/USDT | $0.0009007 | $12,736.26 | 16:57:10 29/06/2026 | |
| 138 | TURBO/IDR | $0.0009004 | $12,526.59 | 17:00:11 29/06/2026 | |
| 139 | TURBO/USDT | $0.0008967 | $12,526.59 | 17:00:11 29/06/2026 | |
| 140 | TURBO/USDT | $0.0008864 | $11,307.88 | 16:54:15 29/06/2026 | |
| 141 | TURBO/IDR | $0.0009042 | $8,971.47 | 17:02:53 29/06/2026 | |
| 142 | TURBO/INR | $0.0009896 | $8,203.56 | 16:57:11 29/06/2026 | |
| 143 | TURBO/EUR | $0.0008927 | $6,662.89 | 16:56:54 29/06/2026 | |
| 144 | TURBO/EUR | $0.0009066 | $5,616.76 | 17:00:09 29/06/2026 | |
| 145 | TURBO/USD | $0.0009017 | $3,915.44 | 16:56:54 29/06/2026 | |
| 146 | TURBO/SOL | $0.0009017 | $3,650.13 | 16:57:39 29/06/2026 | |
| 147 | TURBO/USDT | $0.0008994 | $3,344.47 | 17:03:52 29/06/2026 | |
| 148 | TURBO/USDT | $0.0008890 | $2,666.79 | 16:57:07 29/06/2026 | |
| 149 | TURBO/USDT | $0.0008977 | $2,369.88 | 17:00:12 29/06/2026 | |
| 150 | TURBO/TRY | $0.0008990 | $1,796.57 | 17:00:12 29/06/2026 | |
| 151 | TURBO/USDT | $0.0009020 | $1,668.08 | 16:57:12 29/06/2026 | |
| 152 | TURBO/USDT | $0.0009008 | $1,513.34 | 16:57:11 29/06/2026 | |
| 153 | TURBO/USDT | $0.0009013 | $1,435.47 | 17:00:15 29/06/2026 | |
| 154 | TURBO/PHP | $0.001513 | $1,311.02 | 17:00:17 29/06/2026 | |
| 155 | TURBO/USD | $0.0008847 | $1,209.08 | 16:06:20 29/06/2026 | |
| 156 | TURBO/USDC | $0.0008958 | $1,181.66 | 17:00:10 29/06/2026 | |
| 157 | TURBO/USDC | $0.0008958 | $1,181.65 | 17:00:07 29/06/2026 | |
| 158 | TURBO/TRY | $0.0009279 | $1,128.52 | 16:56:24 29/06/2026 | |
| 159 | TURBO/BRL | $0.0009669 | $940.36 | 17:00:09 29/06/2026 | |
| 160 | TURBO/EUR | $0.0009146 | $361.42 | 17:00:13 29/06/2026 | |
| 161 | TURBO/INR | $0.0009737 | $147.15 | 17:00:09 29/06/2026 | |
| 162 | TURBO/INR | $0.001052 | $108.37 | 16:57:09 29/06/2026 | |
| 163 | TURBO/USDT | $0.0009007 | $93.24 | 16:57:09 29/06/2026 | |
| 164 | TURBO/INR | $0.0009474 | $38.88 | 17:00:10 29/06/2026 | |
| 165 | TURBO/USDC | $0.0009007 | $25.11 | 16:57:07 29/06/2026 | |
| 166 | TURBO/USDT | $0.0001298 | $22.21 | 16:59:53 29/06/2026 | |
| 167 | TURBO/USD | $0.0009019 | $15.34 | 16:57:12 29/06/2026 | |
| 168 | TURBO/WETH | $0.0009096 | $15.06 | 15:08:11 29/06/2026 | |
| 169 | TURBO/INR | $0.001013 | $7.75 | 16:54:07 29/06/2026 | |
| 170 | TURBO/USDT | $0.0008904 | $0 | 09:03:20 26/06/2026 | |
| 171 | TURBO/USDT | $0.0008982 | $0 | 17:00:18 29/06/2026 | |
| 172 | TURBO/EUR | $0.001005 | $0 | 17:00:08 29/06/2026 | |
| 173 | TURBO/USDT | $0.0008986 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,333,868 với tỷ giá $0.0008995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.