Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.001114 | $231,066,724 | 11:57:17 20/05/2026 |
| 2 |  BingX |
TURBO/USDT | $0.001115 | $48,576,256 | 11:57:17 20/05/2026 |
| 3 |  Ekbit |
TURBO/USDT | $0.001128 | $11,669,933 | 12:00:16 20/05/2026 |
| 4 |  LBank |
TURBO/USDT | $0.001114 | $11,666,548 | 11:57:16 20/05/2026 |
| 5 |  BlockFin |
TURBO/USDT | $0.001117 | $10,742,690 | 12:00:15 20/05/2026 |
| 6 |  WOO X Pro |
TURBO/USDT | $0.001117 | $7,552,696 | 12:00:16 20/05/2026 |
| 7 |  BitradeX |
TURBO/USDT | $0.001113 | $4,542,021 | 11:54:15 20/05/2026 |
| 8 |  CoinP |
TURBO/USDT | $0.001117 | $3,453,423 | 12:00:18 20/05/2026 |
| 9 |  Binance |
TURBO/USDT | $0.001113 | $3,041,822 | 11:54:16 20/05/2026 |
| 10 |  OrangeX |
TURBO/USDT | $0.001112 | $2,679,180 | 11:51:15 20/05/2026 |
| 11 |  AstralX |
TURBO/USDT | $0.001116 | $2,526,158 | 12:00:12 20/05/2026 |
| 12 |  ASTX |
TURBO/USDT | $0.001117 | $2,435,953 | 12:00:16 20/05/2026 |
| 13 |  WhiteBIT |
TURBO/USDT | $0.001114 | $2,291,594 | 11:57:15 20/05/2026 |
| 14 |  HTX |
TURBO/USDT | $0.001118 | $2,115,024 | 11:59:54 20/05/2026 |
| 15 |  KuCoin |
TURBO/USDT | $0.001115 | $1,915,012 | 11:57:18 20/05/2026 |
| 16 |  KCEX |
TURBO/USDT | $0.001115 | $1,911,054 | 11:57:15 20/05/2026 |
| 17 |  Hotcoin |
TURBO/USDT | $0.001114 | $1,895,383 | 11:57:18 20/05/2026 |
| 18 | LBank |
TURBO/USDT | $0.001116 | $1,485,449 | 11:57:12 20/05/2026 |
| 19 |  Bitcastle |
TURBO/USDT | $0.001117 | $1,261,165 | 12:00:20 20/05/2026 |
| 20 |  AlphaX |
TURBO/USDT | $0.001117 | $1,173,546 | 12:00:15 20/05/2026 |
| 21 |  BTCC |
TURBO/USDT | $0.001115 | $1,070,621 | 11:57:16 20/05/2026 |
| 22 |  Deepcoin |
TURBO/USDT | $0.001115 | $1,006,239 | 11:57:15 20/05/2026 |
| 23 |  Millionero |
TURBO/USDT | $0.001230 | $966,867 | 22:00:11 15/05/2026 |
| 24 |  Biconomy.com |
TURBO/USDT | $0.001112 | $920,410 | 11:51:15 20/05/2026 |
| 25 |  Tapbit |
TURBO/USDT | $0.001115 | $909,760 | 11:57:15 20/05/2026 |
| 26 |  KTX |
TURBO/USDT | $0.001118 | $846,320 | 12:00:12 20/05/2026 |
| 27 |  AEGET |
TURBO/USDT | $0.001117 | $823,675 | 12:00:16 20/05/2026 |
| 28 |  IBIT Global |
TURBO/USDT | $0.001117 | $761,670 | 12:00:17 20/05/2026 |
| 29 |  Bitbaby |
TURBO/USDT | $0.001117 | $758,183 | 12:00:16 20/05/2026 |
| 30 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,728 | 12:00:17 20/05/2026 |
| 31 |  VOOX Exchange |
TURBO/USDT | $0.001114 | $647,175 | 11:57:17 20/05/2026 |
| 32 | BlockFin |
TURBO/USDT | $0.001116 | $628,130 | 12:00:07 20/05/2026 |
| 33 |  Toobit |
TURBO/USDT | $0.001115 | $617,311 | 11:57:16 20/05/2026 |
| 34 |  BitMart |
$TURBO/USDT | $0.001117 | $616,805 | 11:57:10 20/05/2026 |
| 35 |  YEX |
TURBO/USDT | $0.001117 | $590,105 | 12:00:17 20/05/2026 |
| 36 | Hotcoin |
TURBO/USDT | $0.001115 | $480,098 | 11:57:13 20/05/2026 |
| 37 |  BloFin |
TURBO/USDT | $0.001113 | $461,430 | 11:51:16 20/05/2026 |
| 38 |  MEXC |
TURBO/USDT | $0.001115 | $460,777 | 11:57:16 20/05/2026 |
| 39 | Binance |
TURBO/USDT | $0.001116 | $444,502 | 11:56:42 20/05/2026 |
| 40 |  Bybit |
1000TURBO/USDT | $1.11 | $441,534 | 11:54:16 20/05/2026 |
| 41 | BloFin |
TURBO/USDT | $0.001116 | $375,369 | 11:54:19 20/05/2026 |
| 42 |  Phemex |
TURBO/USDT | $0.001114 | $369,716 | 11:57:11 20/05/2026 |
| 43 | Tapbit |
TURBO/USDT | $0.001114 | $315,709 | 11:57:11 20/05/2026 |
| 44 |  BiKing |
TURBO/USDT | $0.001118 | $294,133 | 12:00:15 20/05/2026 |
| 45 | Deepcoin |
TURBO/USDT | $0.001116 | $258,910 | 11:57:08 20/05/2026 |
| 46 |  Cofinex |
TURBO/USDT | $0.001115 | $247,540 | 12:00:15 20/05/2026 |
| 47 |  Bitget |
TURBO/USDT | $0.001114 | $247,500 | 11:54:16 20/05/2026 |
| 48 |  SuperEx |
TURBO/USDT | $0.001119 | $224,328 | 12:00:08 20/05/2026 |
| 49 | BTCC |
TURBO/USDT | $0.001114 | $222,263 | 11:57:09 20/05/2026 |
| 50 |  YUBIT |
TURBO/USDT | $0.001115 | $219,074 | 11:57:11 20/05/2026 |
| 51 | Phemex |
TURBO/USDT | $0.001112 | $217,940 | 11:57:17 20/05/2026 |
| 52 |  EagleX |
TURBO/USDT | $0.001118 | $217,779 | 12:00:11 20/05/2026 |
| 53 | BitradeX |
TURBO/USDT | $0.001116 | $189,628 | 11:57:08 20/05/2026 |
| 54 |  EasiCoin |
TURBO/USDT | $0.001117 | $155,765 | 12:00:16 20/05/2026 |
| 55 | YUBIT |
TURBO/USDT | $0.001114 | $152,840 | 11:57:15 20/05/2026 |
| 56 | EagleX |
TURBO/USDT | $0.001117 | $152,304 | 12:00:15 20/05/2026 |
| 57 |  BtcTurk | Kripto |
TURBO/TRY | $0.001117 | $138,783 | 11:59:23 20/05/2026 |
| 58 | Toobit |
TURBO/USDT | $0.001117 | $130,139 | 11:57:12 20/05/2026 |
| 59 |  BlueBit |
TURBO/USDT | $0.001115 | $129,158 | 12:00:07 20/05/2026 |
| 60 |  Bitunix |
TURBO/USDT | $0.001115 | $126,908 | 11:57:18 20/05/2026 |
| 61 |  DigiFinex |
TURBO/USDT | $0.001111 | $115,503 | 12:00:11 20/05/2026 |
| 62 |  XT.COM |
TURBO/USDT | $0.001116 | $114,089 | 11:57:12 20/05/2026 |
| 63 | Binance |
TURBO/TRY | $0.001112 | $114,047 | 11:56:54 20/05/2026 |
| 64 | CoinUp.io |
TURBO/USDT | $0.001115 | $112,189 | 11:57:09 20/05/2026 |
| 65 |  Coinbase Exchange |
TURBO/USD | $0.001114 | $108,354 | 11:57:00 20/05/2026 |
| 66 |  GroveX |
TURBO/USDT | $0.001114 | $105,839 | 12:00:11 20/05/2026 |
| 67 |  CoinW |
TURBO/USDT | $0.001113 | $102,372 | 11:54:11 20/05/2026 |
| 68 |  Binance TR |
TURBO/TRY | $0.001112 | $101,063 | 11:57:13 20/05/2026 |
| 69 | CoinP |
TURBO/USDT | $0.001118 | $98,762.93 | 12:00:19 20/05/2026 |
| 70 | Binance |
TURBO/USDC | $0.001114 | $91,886.38 | 11:56:54 20/05/2026 |
| 71 |  Tebbit |
TURBO/USDT | $0.001117 | $89,902.74 | 12:00:18 20/05/2026 |
| 72 | MEXC |
TURBO/USDT | $0.001114 | $80,509.11 | 11:54:09 20/05/2026 |
| 73 |  KoinBX |
TURBO/USDT | $0.001118 | $79,465.97 | 12:00:09 20/05/2026 |
| 74 | BingX |
TURBO/USDT | $0.001112 | $78,908.50 | 11:45:11 20/05/2026 |
| 75 |  Blynex |
TURBO/USDT | $0.001117 | $75,618.43 | 12:00:12 20/05/2026 |
| 76 | KoinBX |
TURBO/INR | $0.001139 | $71,493.73 | 12:00:09 20/05/2026 |
| 77 | Bitunix |
TURBO/USDT | $0.001116 | $67,326.38 | 11:57:09 20/05/2026 |
| 78 |  OKX |
TURBO/USDT | $0.001116 | $66,590.94 | 11:56:24 20/05/2026 |
| 79 | BiKing |
TURBO/USDT | $0.001116 | $66,535.68 | 12:00:11 20/05/2026 |
| 80 |  Gems Trade |
TURBO/USDT | $0.001116 | $66,535.68 | 12:00:10 20/05/2026 |
| 81 |  Ourbit |
TURBO/USDT | $0.001115 | $66,513.11 | 11:57:11 20/05/2026 |
| 82 |  CoinTR |
TURBO/USDT | $0.001120 | $61,965.48 | 12:00:11 20/05/2026 |
| 83 | CoinTR |
TURBO/TRY | $0.001116 | $61,440.68 | 12:00:11 20/05/2026 |
| 84 |  Gate |
TURBO/USDT | $0.001115 | $60,917.75 | 11:56:24 20/05/2026 |
| 85 | MEXC |
TURBO/USDC | $0.001113 | $55,584.06 | 11:54:09 20/05/2026 |
| 86 | Cofinex |
TURBO/USDT | $0.001115 | $50,311.65 | 12:00:11 20/05/2026 |
| 87 |  Hyperliquid |
TURBO/USD | $0.001114 | $48,374.38 | 11:57:26 20/05/2026 |
| 88 |  MGBX |
TURBO/USDT | $0.001114 | $43,958.61 | 11:57:17 20/05/2026 |
| 89 | HTX |
TURBO/USDT | $0.001111 | $43,599.88 | 11:54:19 20/05/2026 |
| 90 |  BitTap |
TURBO/USDT | $0.001117 | $42,768.08 | 12:00:16 20/05/2026 |
| 91 | Bitget |
TURBO/USDT | $0.001115 | $39,817.66 | 11:54:12 20/05/2026 |
| 92 | BitTap |
TURBO/USDT | $0.001119 | $39,676.18 | 12:00:10 20/05/2026 |
| 93 |  Paribu |
TURBO/TRY | $0.001112 | $39,651.63 | 11:59:23 20/05/2026 |
| 94 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,184.20 | 12:00:08 20/05/2026 |
| 95 |  LeveX |
TURBO/USDT | $0.001118 | $34,532.68 | 12:00:15 20/05/2026 |
| 96 |  BYDFi |
TURBO/USDT | $0.001114 | $34,239.21 | 12:00:15 20/05/2026 |
| 97 | Biconomy.com |
TURBO/USDT | $0.001113 | $34,098.16 | 11:51:09 20/05/2026 |
| 98 | Gate |
TURBO/USDT | $0.001113 | $32,645.83 | 11:54:19 20/05/2026 |
| 99 | KCEX |
TURBO/USDT | $0.001118 | $31,580.10 | 11:57:09 20/05/2026 |
| 100 | VOOX Exchange |
TURBO/USDT | $0.001116 | $27,433.81 | 11:57:07 20/05/2026 |
| 101 |  BVOX |
TURBO/USDT | $0.001115 | $26,345.21 | 11:57:10 20/05/2026 |
| 102 |  Kraken |
TURBO/USD | $0.001113 | $25,817.06 | 11:59:55 20/05/2026 |
| 103 |  Pionex |
TURBO/USDT | $0.001115 | $24,423.91 | 11:57:16 20/05/2026 |
| 104 |  Bitrue |
TURBO/USDT | $0.001116 | $23,940.90 | 11:57:11 20/05/2026 |
| 105 |  Bithumb |
TURBO/KRW | $0.001088 | $23,831.57 | 11:59:54 20/05/2026 |
| 106 | Bitcastle |
TURBO/USDT | $0.001118 | $21,429.72 | 12:00:10 20/05/2026 |
| 107 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001116 | $21,082.41 | 11:59:23 20/05/2026 |
| 108 |  B2Z Exchange |
TURBO/USD | $0.001120 | $20,658.71 | 12:00:12 20/05/2026 |
| 109 |  BITmarkets |
TURBO/USD | $0.001120 | $20,658.71 | 12:00:12 20/05/2026 |
| 110 | Bitbaby |
TURBO/USDT | $0.001117 | $20,620.42 | 12:00:12 20/05/2026 |
| 111 | BITmarkets |
TURBO/USDT | $0.001118 | $20,174.10 | 12:00:12 20/05/2026 |
| 112 | B2Z Exchange |
TURBO/USDT | $0.001118 | $20,174.10 | 12:00:12 20/05/2026 |
| 113 |  BTSE |
TURBO/USDT | $0.001117 | $20,170.01 | 11:57:10 20/05/2026 |
| 114 |  LATOKEN |
TURBO/USDT | $0.001113 | $15,935.99 | 11:57:11 20/05/2026 |
| 115 |  Bitvavo |
TURBO/EUR | $0.001108 | $14,063.31 | 11:57:11 20/05/2026 |
| 116 |  Aster |
TURBO/USDT | $0.001116 | $13,550.65 | 11:54:15 20/05/2026 |
| 117 |  CoinEx |
TURBO/USDT | $0.001117 | $12,539.47 | 11:59:53 20/05/2026 |
| 118 | LeveX |
TURBO/USDT | $0.001118 | $11,332.95 | 12:00:11 20/05/2026 |
| 119 | KuCoin |
TURBO/USDT | $0.001111 | $10,328.22 | 11:56:23 20/05/2026 |
| 120 |  Coincall |
TURBO/USD | $0.001115 | $6,741.78 | 12:03:16 20/05/2026 |
| 121 |  Niza.io |
TURBO/USD | $0.001113 | $6,492.05 | 12:00:10 20/05/2026 |
| 122 |  BitKan |
TURBO/USDT | $0.001114 | $6,415.50 | 12:00:08 20/05/2026 |
| 123 | Pionex |
TURBO/USDT | $0.001116 | $5,567.85 | 11:57:12 20/05/2026 |
| 124 |  Hibt |
TURBO/USDT | $0.001116 | $5,327.45 | 11:57:09 20/05/2026 |
| 125 |  Indodax |
TURBO/IDR | $0.001211 | $5,173.88 | 11:59:54 20/05/2026 |
| 126 |  Picol |
TURBO/USDT | $0.001119 | $4,914.51 | 12:00:11 20/05/2026 |
| 127 |  CoinDCX |
TURBO/INR | $0.001150 | $4,480.89 | 11:54:11 20/05/2026 |
| 128 | MGBX |
TURBO/USDT | $0.001115 | $4,057.36 | 11:57:12 20/05/2026 |
| 129 |  Crypto.com Exchange |
TURBO/USD | $0.001113 | $3,974.22 | 11:54:11 20/05/2026 |
| 130 |  Tokocrypto |
TURBO/USDT | $0.001116 | $3,779.92 | 11:57:08 20/05/2026 |
| 131 |  UZX |
TURBO/USDT | $0.001112 | $3,189.72 | 11:48:15 20/05/2026 |
| 132 |  Bitlo |
TURBO/USDT | $0.001115 | $2,297.65 | 12:00:07 20/05/2026 |
| 133 |  Coinbase International Exchange |
TURBO/USDC | $0.001114 | $2,200.61 | 12:00:15 20/05/2026 |
| 134 |  Bit2Me |
TURBO/EUR | $0.001122 | $2,091.69 | 11:57:11 20/05/2026 |
| 135 | Kraken |
TURBO/EUR | $0.001121 | $1,665.95 | 11:59:55 20/05/2026 |
| 136 | B2Z Exchange |
TURBO/USDC | $0.001118 | $1,633.55 | 12:00:12 20/05/2026 |
| 137 | BITmarkets |
TURBO/USDC | $0.001118 | $1,633.55 | 12:00:12 20/05/2026 |
| 138 |  idax exchange |
TURBO/USDT | $0.001119 | $1,442.72 | 12:00:13 20/05/2026 |
| 139 |  CEX.IO |
TURBO/USDT | $0.001114 | $1,402.51 | 11:48:12 20/05/2026 |
| 140 |  Coins.ph |
TURBO/PHP | $0.001500 | $1,300.42 | 12:00:11 20/05/2026 |
| 141 | BtcTurk | Kripto |
TURBO/USDT | $0.001121 | $828.99 | 11:59:53 20/05/2026 |
| 142 |  Binance TH |
TURBO/USDT | $0.001115 | $711.70 | 11:57:09 20/05/2026 |
| 143 |  Raydium |
TURBO/SOL | $0.001120 | $659.56 | 10:15:06 20/05/2026 |
| 144 | CoinDCX |
TURBO/USDT | $0.001111 | $619.84 | 11:54:11 20/05/2026 |
| 145 | OKX |
TURBO/USDC | $0.001112 | $507.38 | 11:56:53 20/05/2026 |
| 146 | Niza.io |
TURBO/EUR | $0.001121 | $418.61 | 12:00:10 20/05/2026 |
| 147 |  TRIV |
TURBO/IDR | $0.001122 | $376.37 | 12:00:29 20/05/2026 |
| 148 | TRIV |
TURBO/USDT | $0.001118 | $375.11 | 12:00:29 20/05/2026 |
| 149 |  Young Platform |
TURBO/EUR | $0.001125 | $335.78 | 11:57:07 20/05/2026 |
| 150 |  NovaDAX |
TURBO/BRL | $0.001116 | $322.17 | 11:57:08 20/05/2026 |
| 151 |  Flipster |
TURBO/USDT | $0.001111 | $312.80 | 12:00:15 20/05/2026 |
| 152 | OKX |
TURBO/USD | $0.001117 | $199.85 | 11:56:24 20/05/2026 |
| 153 |  Koinpark |
TURBO/INR | $0.001137 | $143.60 | 11:51:07 20/05/2026 |
| 154 | Crypto.com Exchange |
TURBO/USD | $0.001111 | $132.90 | 10:09:17 20/05/2026 |
| 155 | Bitlo |
TURBO/TRY | $0.001116 | $95.36 | 12:00:07 20/05/2026 |
| 156 |  Bitcoiva |
TURBO/USDT | $0.001110 | $66.54 | 12:00:12 20/05/2026 |
| 157 |  WEEX |
TURBO/USDT | $0.001115 | $66.54 | 11:57:09 20/05/2026 |
| 158 | OKX |
TURBO/TRY | $0.001125 | $38.63 | 11:56:24 20/05/2026 |
| 159 | Bitcoiva |
TURBO/INR | $0.001112 | $20.62 | 12:00:12 20/05/2026 |
| 160 |  ZebPay |
TURBO/INR | $0.001181 | $20.22 | 12:00:07 20/05/2026 |
| 161 | CEX.IO |
TURBO/USD | $0.001114 | $16.51 | 11:48:12 20/05/2026 |
| 162 | Millionero |
TURBO/USDT | $0.001229 | $6.54 | 22:00:15 15/05/2026 |
| 163 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.001125 | $2.42 | 10:14:47 19/05/2026 |
| 164 |  Poloniex |
TURBO/USDT | $0.0004096 | $0 | 11:59:23 20/05/2026 |
| 165 | Tokocrypto |
TURBO/USDC | $0.001114 | $0 | 11:57:08 20/05/2026 |
| 166 |  Giottus |
TURBO/INR | $0.001198 | $0 | 11:27:12 20/05/2026 |
| 167 | Giottus |
TURBO/USDT | $0.001113 | $0 | 11:27:12 20/05/2026 |
| 168 |  WOO X |
TURBO/USDT | $0.001114 | $0 | 11:57:15 20/05/2026 |
| 169 |  LCX Exchange |
TURBO/EUR | $0.001022 | $0 | 11:57:11 20/05/2026 |
| 170 |  ADEN |
TURBO/USDT | $0.001117 | $0 | 12:03:45 20/05/2026 |
| 171 |  Gate US |
TURBO/USDT | $0.001113 | $0 | 12:00:08 20/05/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,066,724 với tỷ giá $0.001114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.