Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TURBO/USDT | $0.001093 | $174,018,228 | 02:51:17 29/08/2026 | |
| 2 | TURBO/USDT | $0.001100 | $33,185,595 | 02:57:15 29/08/2026 | |
| 3 | TURBO/USDT | $0.001100 | $22,580,793 | 02:57:15 29/08/2026 | |
| 4 | TURBO/USDT | $0.001087 | $16,827,696 | 02:54:17 29/08/2026 | |
| 5 | TURBO/USDT | $0.001129 | $11,681,991 | 03:00:15 29/08/2026 | |
| 6 | TURBO/USDT | $0.001092 | $9,855,949 | 03:00:15 29/08/2026 | |
| 7 | TURBO/USDT | $0.001101 | $8,542,504 | 02:57:15 29/08/2026 | |
| 8 | TURBO/USDT | $0.001094 | $8,048,163 | 02:57:16 29/08/2026 | |
| 9 | TURBO/USDT | $0.001092 | $8,026,146 | 03:00:15 29/08/2026 | |
| 10 | TURBO/USDT | $0.001101 | $7,107,721 | 02:57:17 29/08/2026 | |
| 11 | TURBO/USDT | $0.001091 | $5,945,837 | 03:00:15 29/08/2026 | |
| 12 | TURBO/USDT | $0.001101 | $5,230,884 | 02:57:18 29/08/2026 | |
| 13 | 1000TURBO/USDT | $1.10 | $4,957,187 | 02:57:42 29/08/2026 | |
| 14 | TURBO/USDT | $0.001091 | $4,267,258 | 03:00:17 29/08/2026 | |
| 15 | TURBO/USDT | $0.001102 | $4,205,899 | 02:57:15 29/08/2026 | |
| 16 | TURBO/USDT | $0.001100 | $3,753,209 | 03:00:11 29/08/2026 | |
| 17 | TURBO/USDT | $0.001092 | $3,673,586 | 03:00:16 29/08/2026 | |
| 18 | 1000TURBO/USDT | $1.09 | $3,479,165 | 02:54:16 29/08/2026 | |
| 19 | TURBO/USDT | $0.001100 | $3,432,962 | 02:56:42 29/08/2026 | |
| 20 | TURBO/USDT | $0.001098 | $3,260,957 | 02:57:15 29/08/2026 | |
| 21 | TURBO/USDT | $0.001099 | $2,897,976 | 02:57:19 29/08/2026 | |
| 22 | TURBO/USDT | $0.001100 | $2,667,075 | 02:57:16 29/08/2026 | |
| 23 | TURBO/USDT | $0.001094 | $2,337,964 | 03:00:11 29/08/2026 | |
| 24 | TURBO/TRY | $0.001103 | $2,313,527 | 02:56:42 29/08/2026 | |
| 25 | TURBO/USDT | $0.001100 | $2,253,689 | 02:57:15 29/08/2026 | |
| 26 | TURBO/USDT | $0.001102 | $2,216,193 | 02:57:08 29/08/2026 | |
| 27 | TURBO/TRY | $0.001103 | $2,145,780 | 02:57:11 29/08/2026 | |
| 28 | TURBO/USDT | $0.001092 | $2,087,775 | 03:00:18 29/08/2026 | |
| 29 | TURBO/USDT | $0.001093 | $2,003,252 | 03:00:16 29/08/2026 | |
| 30 | TURBO/USDT | $0.001092 | $1,802,452 | 03:00:15 29/08/2026 | |
| 31 | TURBO/USDT | $0.001101 | $1,773,932 | 02:57:21 29/08/2026 | |
| 32 | TURBO/USDT | $0.001094 | $1,765,382 | 03:00:07 29/08/2026 | |
| 33 | TURBO/USDT | $0.001100 | $1,716,484 | 02:57:09 29/08/2026 | |
| 34 | TURBO/USDT | $0.001097 | $1,576,332 | 02:57:16 29/08/2026 | |
| 35 | TURBO/USDT | $0.001091 | $1,497,897 | 03:00:16 29/08/2026 | |
| 36 | TURBO/TRY | $0.001092 | $1,452,362 | 02:56:53 29/08/2026 | |
| 37 | TURBO/USDT | $0.001092 | $1,416,584 | 03:00:17 29/08/2026 | |
| 38 | TURBO/USDT | $0.001085 | $1,404,090 | 02:54:16 29/08/2026 | |
| 39 | TURBO/USDT | $0.001102 | $1,383,465 | 02:57:16 29/08/2026 | |
| 40 | TURBO/USDT | $0.001086 | $1,369,230 | 03:00:12 29/08/2026 | |
| 41 | TURBO/USDT | $0.001089 | $1,365,731 | 02:59:24 29/08/2026 | |
| 42 | TURBO/USDT | $0.001094 | $1,238,747 | 03:00:08 29/08/2026 | |
| 43 | TURBO/USDT | $0.001097 | $1,224,473 | 02:56:23 29/08/2026 | |
| 44 | TURBO/USDT | $0.001092 | $1,189,204 | 03:00:18 29/08/2026 | |
| 45 | TURBO/USDT | $0.001092 | $1,128,720 | 03:00:16 29/08/2026 | |
| 46 | TURBO/USDT | $0.001095 | $1,125,121 | 02:54:20 29/08/2026 | |
| 47 | TURBO/USDT | $0.001101 | $970,128 | 02:57:18 29/08/2026 | |
| 48 | TURBO/USDT | $0.001103 | $874,531 | 02:57:09 29/08/2026 | |
| 49 | TURBO/USDT | $0.001101 | $832,461 | 02:57:15 29/08/2026 | |
| 50 | TURBO/USDT | $0.001104 | $802,154 | 02:57:07 29/08/2026 | |
| 51 | TURBO/TRY | $0.001101 | $749,121 | 02:56:53 29/08/2026 | |
| 52 | TURBO/USDT | $0.001099 | $706,222 | 02:57:16 29/08/2026 | |
| 53 | TURBO/USDT | $0.001101 | $669,458 | 02:57:19 29/08/2026 | |
| 54 | TURBO/USDT | $0.001097 | $666,384 | 02:57:15 29/08/2026 | |
| 55 | TURBO/USDT | $0.001030 | $652,296 | 03:00:15 29/08/2026 | |
| 56 | TURBO/USD | $0.001024 | $603,854 | 03:03:16 29/08/2026 | |
| 57 | TURBO/USDT | $0.001103 | $597,939 | 02:57:07 29/08/2026 | |
| 58 | TURBO/USDT | $0.001096 | $597,819 | 03:00:07 29/08/2026 | |
| 59 | TURBO/USDT | $0.001088 | $553,920 | 02:54:20 29/08/2026 | |
| 60 | TURBO/USDT | $0.001097 | $535,253 | 02:57:08 29/08/2026 | |
| 61 | TURBO/USDT | $0.001095 | $487,384 | 02:57:10 29/08/2026 | |
| 62 | TURBO/USDT | $0.001091 | $485,900 | 03:00:16 29/08/2026 | |
| 63 | TURBO/USDT | $0.001100 | $476,565 | 03:00:07 29/08/2026 | |
| 64 | TURBO/USDT | $0.001100 | $456,082 | 02:57:07 29/08/2026 | |
| 65 | TURBO/USDT | $0.001098 | $438,838 | 02:54:08 29/08/2026 | |
| 66 | TURBO/USDC | $0.001102 | $415,422 | 02:57:26 29/08/2026 | |
| 67 | TURBO/USD | $0.001099 | $408,040 | 02:56:29 29/08/2026 | |
| 68 | TURBO/USDT | $0.001100 | $403,323 | 02:54:07 29/08/2026 | |
| 69 | TURBO/USDT | $0.001105 | $396,802 | 02:57:10 29/08/2026 | |
| 70 | TURBO/USDT | $0.001104 | $357,243 | 02:57:07 29/08/2026 | |
| 71 | TURBO/USDT | $0.001098 | $331,216 | 02:57:15 29/08/2026 | |
| 72 | TURBO/USDT | $0.001100 | $312,198 | 02:57:08 29/08/2026 | |
| 73 | TURBO/EUR | $0.001092 | $297,371 | 02:57:08 29/08/2026 | |
| 74 | TURBO/KRW | $0.001102 | $294,160 | 02:59:24 29/08/2026 | |
| 75 | TURBO/USDT | $0.001095 | $210,789 | 02:56:24 29/08/2026 | |
| 76 | TURBO/USDT | $0.001094 | $202,128 | 03:00:16 29/08/2026 | |
| 77 | TURBO/USDT | $0.001104 | $190,509 | 02:57:09 29/08/2026 | |
| 78 | TURBO/USDT | $0.001094 | $182,061 | 02:54:08 29/08/2026 | |
| 79 | TURBO/USDT | $0.001101 | $173,552 | 02:54:07 29/08/2026 | |
| 80 | TURBO/USDT | $0.001101 | $173,310 | 02:57:07 29/08/2026 | |
| 81 | TURBO/USDT | $0.001106 | $171,784 | 03:00:10 29/08/2026 | |
| 82 | TURBO/TRY | $0.001094 | $170,996 | 03:00:11 29/08/2026 | |
| 83 | TURBO/USD | $0.001099 | $166,722 | 02:59:24 29/08/2026 | |
| 84 | TURBO/USDT | $0.001088 | $166,236 | 02:56:53 29/08/2026 | |
| 85 | TURBO/USDT | $0.001098 | $165,791 | 03:00:10 29/08/2026 | |
| 86 | TURBO/USDT | $0.001090 | $162,228 | 02:55:08 29/08/2026 | |
| 87 | TURBO/USDT | $0.001094 | $158,605 | 03:00:10 29/08/2026 | |
| 88 | TURBO/USDT | $0.001100 | $148,447 | 02:57:16 29/08/2026 | |
| 89 | TURBO/USDC | $0.001099 | $144,095 | 02:56:42 29/08/2026 | |
| 90 | TURBO/USDT | $0.001101 | $137,860 | 02:57:16 29/08/2026 | |
| 91 | TURBO/USDT | $0.001099 | $136,944 | 02:56:23 29/08/2026 | |
| 92 | TURBO/USDC | $0.001090 | $136,542 | 02:42:29 29/08/2026 | |
| 93 | TURBO/USDT | $0.001091 | $134,643 | 03:00:16 29/08/2026 | |
| 94 | TURBO/USDT | $0.001102 | $126,578 | 02:51:12 29/08/2026 | |
| 95 | TURBO/USDT | $0.001094 | $123,910 | 03:00:12 29/08/2026 | |
| 96 | TURBO/USDC | $0.001099 | $122,176 | 02:57:08 29/08/2026 | |
| 97 | TURBO/USDT | $0.001104 | $120,259 | 02:57:08 29/08/2026 | |
| 98 | TURBO/USDT | $0.001099 | $119,004 | 03:00:11 29/08/2026 | |
| 99 | TURBO/USDT | $0.001098 | $106,962 | 03:00:08 29/08/2026 | |
| 100 | TURBO/USDT | $0.001095 | $104,495 | 03:00:10 29/08/2026 | |
| 101 | TURBO/USDT | $0.001100 | $100,833 | 02:57:08 29/08/2026 | |
| 102 | TURBO/USDT | $0.001097 | $88,004.56 | 03:00:08 29/08/2026 | |
| 103 | TURBO/USDT | $0.001095 | $87,741.13 | 02:57:07 29/08/2026 | |
| 104 | TURBO/USDT | $0.001094 | $81,902.82 | 03:00:10 29/08/2026 | |
| 105 | TURBO/USDT | $0.001090 | $80,687.33 | 03:00:16 29/08/2026 | |
| 106 | TURBO/USDT | $0.001103 | $79,478.70 | 02:57:08 29/08/2026 | |
| 107 | TURBO/USDT | $0.001098 | $77,116.84 | 03:00:09 29/08/2026 | |
| 108 | TURBO/USDT | $0.001094 | $67,261.88 | 03:00:10 29/08/2026 | |
| 109 | TURBO/USDT | $0.001097 | $65,195.32 | 03:00:07 29/08/2026 | |
| 110 | TURBO/USDC | $0.001093 | $64,918.15 | 02:56:23 29/08/2026 | |
| 111 | TURBO/USD | $0.001104 | $62,921.41 | 03:00:08 29/08/2026 | |
| 112 | TURBO/USDC | $0.001099 | $56,152.93 | 02:54:07 29/08/2026 | |
| 113 | TURBO/USDT | $0.001098 | $55,523.08 | 03:00:10 29/08/2026 | |
| 114 | TURBO/USDT | $0.001097 | $52,353.83 | 03:00:11 29/08/2026 | |
| 115 | TURBO/USDT | $0.001095 | $51,514.35 | 03:00:08 29/08/2026 | |
| 116 | TURBO/USDT | $0.001101 | $43,793.50 | 02:57:08 29/08/2026 | |
| 117 | TURBO/USDT | $0.001097 | $41,316.57 | 02:57:11 29/08/2026 | |
| 118 | TURBO/USD | $0.001098 | $40,129.05 | 03:00:12 29/08/2026 | |
| 119 | TURBO/USD | $0.001087 | $38,814.04 | 03:03:15 29/08/2026 | |
| 120 | TURBO/USDT | $0.001096 | $36,247.12 | 03:00:11 29/08/2026 | |
| 121 | TURBO/USDT | $0.001095 | $36,059.51 | 03:00:10 29/08/2026 | |
| 122 | TURBO/USDT | $0.001094 | $35,967.30 | 03:00:16 29/08/2026 | |
| 123 | TURBO/USDT | $0.001061 | $35,212.49 | 03:00:12 29/08/2026 | |
| 124 | TURBO/USDT | $0.001101 | $33,967.79 | 02:57:15 29/08/2026 | |
| 125 | TURBO/USD | $0.001103 | $31,548.78 | 02:57:07 29/08/2026 | |
| 126 | TURBO/USD | $0.001096 | $30,684.25 | 03:00:09 29/08/2026 | |
| 127 | TURBO/USD | $0.001096 | $30,684.13 | 03:00:12 29/08/2026 | |
| 128 | TURBO/USDT | $0.001103 | $29,884.93 | 02:57:09 29/08/2026 | |
| 129 | TURBO/USDT | $0.001093 | $29,302.34 | 03:00:12 29/08/2026 | |
| 130 | TURBO/USDT | $0.001084 | $27,098.43 | 02:54:15 29/08/2026 | |
| 131 | TURBO/USDT | $0.001095 | $22,641.96 | 02:59:23 29/08/2026 | |
| 132 | TURBO/USDC | $0.0008450 | $21,309.84 | 03:00:16 29/08/2026 | |
| 133 | TURBO/USDT | $0.001104 | $20,837.98 | 03:00:12 29/08/2026 | |
| 134 | TURBO/USDT | $0.001104 | $20,837.97 | 03:00:09 29/08/2026 | |
| 135 | TURBO/USDT | $0.001101 | $20,826.16 | 02:57:09 29/08/2026 | |
| 136 | TURBO/TRY | $0.001100 | $18,493.16 | 03:00:10 29/08/2026 | |
| 137 | TURBO/USDT | $0.001092 | $16,759.71 | 03:00:09 29/08/2026 | |
| 138 | TURBO/EUR | $0.001101 | $16,514.27 | 02:59:24 29/08/2026 | |
| 139 | TURBO/EUR | $0.001101 | $15,457.54 | 02:57:08 29/08/2026 | |
| 140 | TURBO/USDC | $0.001102 | $14,502.87 | 03:00:11 29/08/2026 | |
| 141 | TURBO/USDT | $0.001104 | $13,974.37 | 02:57:09 29/08/2026 | |
| 142 | TURBO/USD | $0.001086 | $13,107.23 | 02:56:23 29/08/2026 | |
| 143 | TURBO/WETH | $0.001096 | $9,791.42 | 02:36:23 29/08/2026 | |
| 144 | TURBO/INR | $0.001145 | $9,071.70 | 03:00:09 29/08/2026 | |
| 145 | TURBO/USDT | $0.001101 | $8,012.68 | 02:57:15 29/08/2026 | |
| 146 | TURBO/SOL | $0.001099 | $7,028.30 | 02:55:01 29/08/2026 | |
| 147 | TURBO/INR | $0.001173 | $6,597.31 | 03:00:08 29/08/2026 | |
| 148 | TURBO/USDT | $0.001108 | $5,937.28 | 02:57:08 29/08/2026 | |
| 149 | TURBO/USDT | $0.001104 | $4,321.75 | 02:57:08 29/08/2026 | |
| 150 | TURBO/EUR | $0.001101 | $3,936.19 | 03:00:12 29/08/2026 | |
| 151 | WETH/TURBO | $2,434.78 | $3,491.81 | 00:09:47 29/08/2026 | |
| 152 | TURBO/EUR | $0.001105 | $3,375.59 | 02:56:23 29/08/2026 | |
| 153 | TURBO/USDT | $0.001104 | $3,149.66 | 02:57:09 29/08/2026 | |
| 154 | TURBO/USDT | $0.001098 | $2,319.59 | 03:00:12 29/08/2026 | |
| 155 | TURBO/IDR | $0.001102 | $2,319.59 | 03:00:12 29/08/2026 | |
| 156 | TURBO/USDT | $0.001100 | $2,306.92 | 03:00:10 29/08/2026 | |
| 157 | TURBO/TRY | $0.001105 | $2,210.48 | 02:56:23 29/08/2026 | |
| 158 | TURBO/IDR | $0.001094 | $2,198.38 | 02:59:24 29/08/2026 | |
| 159 | TURBO/USDC | $0.001104 | $2,069.25 | 03:00:09 29/08/2026 | |
| 160 | TURBO/USDC | $0.001104 | $2,069.24 | 03:00:12 29/08/2026 | |
| 161 | TURBO/USDT | $0.001096 | $2,001.73 | 02:54:09 29/08/2026 | |
| 162 | TURBO/USD | $0.001098 | $1,531.04 | 02:54:09 29/08/2026 | |
| 163 | TURBO/INR | $0.001146 | $1,408.97 | 02:57:07 29/08/2026 | |
| 164 | TURBO/PHP | $0.001486 | $1,287.49 | 03:00:07 29/08/2026 | |
| 165 | TURBO/USDC | $0.001107 | $1,244.74 | 02:57:08 29/08/2026 | |
| 166 | TURBO/USDT | $0.001096 | $883.54 | 03:00:08 29/08/2026 | |
| 167 | TURBO/USDT | $0.001102 | $433.12 | 02:57:07 29/08/2026 | |
| 168 | TURBO/IDR | $0.001092 | $328.81 | 03:00:12 29/08/2026 | |
| 169 | TURBO/INR | $0.001046 | $313.99 | 03:00:08 29/08/2026 | |
| 170 | TURBO/USD | $0.001086 | $252.67 | 02:18:17 29/08/2026 | |
| 171 | TURBO/INR | $0.001137 | $50.70 | 03:00:10 29/08/2026 | |
| 172 | TURBO/WETH | $0.001031 | $9.42 | 00:04:11 29/08/2026 | |
| 173 | TURBO/INR | $0.001198 | $8.74 | 02:57:08 29/08/2026 | |
| 174 | TURBO/EUR | $0.001097 | $3.83 | 03:00:10 29/08/2026 | |
| 175 | TURBO/USDT | $0.0001992 | $0 | 02:59:23 29/08/2026 | |
| 176 | TURBO/USDT | $0.001090 | $0 | 03:03:57 29/08/2026 | |
| 177 | TURBO/USDT | $0.001096 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,018,228 với tỷ giá $0.001093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.