Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008127 | $135,315,710 | 01:54:17 20/07/2026 |
| 2 |  Ekbit |
TURBO/USDT | $0.001129 | $11,673,994 | 02:00:16 20/07/2026 |
| 3 |  WOO X Pro |
TURBO/USDT | $0.0008150 | $7,492,158 | 02:00:15 20/07/2026 |
| 4 |  BlockFin |
TURBO/USDT | $0.0008154 | $3,180,591 | 02:00:15 20/07/2026 |
| 5 |  Binance |
TURBO/USDT | $0.0008127 | $2,243,891 | 01:54:17 20/07/2026 |
| 6 |  OrangeX |
TURBO/USDT | $0.0008129 | $2,049,889 | 01:57:15 20/07/2026 |
| 7 |  LBank |
TURBO/USDT | $0.0008124 | $1,644,683 | 01:57:15 20/07/2026 |
| 8 |  KCEX |
TURBO/USDT | $0.0008124 | $1,568,694 | 01:57:15 20/07/2026 |
| 9 |  XT.COM |
1000TURBO/USDT | $0.8132 | $1,377,874 | 01:57:41 20/07/2026 |
| 10 | LBank |
TURBO/USDT | $0.0008134 | $1,283,697 | 01:57:11 20/07/2026 |
| 11 |  CRMClick |
TURBO/USDT | $0.0008124 | $1,267,472 | 01:57:12 20/07/2026 |
| 12 |  HTX |
TURBO/USDT | $0.0008134 | $1,267,451 | 01:59:24 20/07/2026 |
| 13 |  AstralX |
TURBO/USDT | $0.0008169 | $990,823 | 02:00:07 20/07/2026 |
| 14 |  KTX |
TURBO/USDT | $0.0008154 | $969,547 | 02:00:07 20/07/2026 |
| 15 |  YEX |
TURBO/USDT | $0.0008148 | $710,217 | 02:00:16 20/07/2026 |
| 16 |  Tapbit |
TURBO/USDT | $0.0008135 | $666,049 | 01:57:15 20/07/2026 |
| 17 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,850 | 02:00:17 20/07/2026 |
| 18 |  Biconomy.com |
TURBO/USDT | $0.0008128 | $635,103 | 01:57:15 20/07/2026 |
| 19 |  AlphaX |
TURBO/USDT | $0.0008150 | $628,686 | 02:00:17 20/07/2026 |
| 20 |  BTCC |
TURBO/USDT | $0.0008140 | $618,799 | 01:57:16 20/07/2026 |
| 21 |  BitMart |
$TURBO/USDT | $0.0008146 | $585,935 | 01:57:11 20/07/2026 |
| 22 |  ASTX |
TURBO/USDT | $0.0008149 | $575,414 | 02:00:16 20/07/2026 |
| 23 |  IBIT Global |
TURBO/USDT | $0.0008150 | $551,631 | 02:00:18 20/07/2026 |
| 24 |  Deepcoin |
TURBO/USDT | $0.0008133 | $517,586 | 01:57:15 20/07/2026 |
| 25 |  Toobit |
TURBO/USDT | $0.0008130 | $477,598 | 01:57:16 20/07/2026 |
| 26 |  Hotcoin |
TURBO/USDT | $0.0008144 | $464,175 | 01:57:06 20/07/2026 |
| 27 | Hotcoin |
TURBO/USDT | $0.0008129 | $462,300 | 01:57:21 20/07/2026 |
| 28 |  Bitcastle |
TURBO/USDT | $0.0008144 | $417,068 | 02:00:17 20/07/2026 |
| 29 |  BitradeX |
TURBO/USDT | $0.0008135 | $310,965 | 01:51:15 20/07/2026 |
| 30 | Binance |
TURBO/USDT | $0.0008143 | $249,851 | 01:56:42 20/07/2026 |
| 31 |  MEXC |
TURBO/USDT | $0.0008134 | $248,490 | 01:57:16 20/07/2026 |
| 32 |  Phemex |
TURBO/USDT | $0.0008164 | $243,412 | 01:57:09 20/07/2026 |
| 33 |  AEGET |
TURBO/USDT | $0.0008149 | $242,008 | 02:00:16 20/07/2026 |
| 34 |  Bitbaby |
TURBO/USDT | $0.0008149 | $241,497 | 02:00:15 20/07/2026 |
| 35 |  Bybit |
1000TURBO/USDT | $0.8135 | $230,539 | 01:54:16 20/07/2026 |
| 36 | Tapbit |
TURBO/USDT | $0.0008133 | $227,633 | 01:57:07 20/07/2026 |
| 37 |  x.me Exchange |
TURBO/USDT | $0.0008127 | $223,568 | 01:57:18 20/07/2026 |
| 38 | BitradeX |
TURBO/USDT | $0.0008143 | $202,971 | 01:51:11 20/07/2026 |
| 39 |  Hyperliquid |
TURBO/USDC | $0.0008129 | $192,290 | 01:57:26 20/07/2026 |
| 40 |  KuCoin |
TURBO/USDT | $0.0008141 | $174,423 | 01:54:19 20/07/2026 |
| 41 |  BiKing |
TURBO/USDT | $0.0008154 | $157,042 | 02:00:16 20/07/2026 |
| 42 |  BloFin |
TURBO/USDT | $0.0008124 | $150,191 | 01:51:19 20/07/2026 |
| 43 |  Bitunix |
TURBO/USDT | $0.0008127 | $143,921 | 01:57:17 20/07/2026 |
| 44 | Phemex |
TURBO/USDT | $0.0008134 | $138,910 | 01:57:16 20/07/2026 |
| 45 |  SuperEx |
TURBO/USDT | $0.0008173 | $137,835 | 02:00:11 20/07/2026 |
| 46 | BTCC |
TURBO/USDT | $0.0008144 | $124,930 | 01:57:11 20/07/2026 |
| 47 |  YUBIT |
TURBO/USDT | $0.0008134 | $121,303 | 01:57:11 20/07/2026 |
| 48 | BlockFin |
TURBO/USDT | $0.0008145 | $118,357 | 02:00:07 20/07/2026 |
| 49 | Deepcoin |
TURBO/USDT | $0.0008150 | $114,759 | 01:57:08 20/07/2026 |
| 50 |  EasiCoin |
TURBO/USDT | $0.0008150 | $99,341.13 | 02:00:16 20/07/2026 |
| 51 | YUBIT |
TURBO/USDT | $0.0008125 | $95,096.30 | 01:57:16 20/07/2026 |
| 52 | Binance |
TURBO/TRY | $0.0008146 | $94,118.07 | 01:56:42 20/07/2026 |
| 53 |  Gate |
TURBO/USDT | $0.0008130 | $91,561.12 | 01:54:19 20/07/2026 |
| 54 | Toobit |
TURBO/USDT | $0.0008144 | $84,895.23 | 01:57:11 20/07/2026 |
| 55 |  Cofinex |
TURBO/USDT | $0.0008144 | $84,446.40 | 02:00:17 20/07/2026 |
| 56 |  Binance TR |
TURBO/TRY | $0.0008146 | $79,538.04 | 01:57:12 20/07/2026 |
| 57 |  KoinBX |
TURBO/USDT | $0.0008304 | $78,653.25 | 03:51:12 18/07/2026 |
| 58 |  Coinbase Exchange |
TURBO/USD | $0.0008160 | $78,009.24 | 01:56:29 20/07/2026 |
| 59 | Bitunix |
TURBO/USDT | $0.0008134 | $77,550.11 | 01:57:12 20/07/2026 |
| 60 |  CoinP |
TURBO/USDT | $0.0008155 | $76,521.88 | 02:00:07 20/07/2026 |
| 61 | BloFin |
TURBO/USDT | $0.0008155 | $70,854.03 | 01:48:07 20/07/2026 |
| 62 |  DigiFinex |
TURBO/USDT | $0.0008116 | $69,939.45 | 01:57:11 20/07/2026 |
| 63 | MEXC |
TURBO/USDT | $0.0008148 | $69,569.96 | 01:54:10 20/07/2026 |
| 64 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008135 | $69,388.17 | 01:59:23 20/07/2026 |
| 65 | CoinUp.io |
TURBO/USDT | $0.0008134 | $68,852.58 | 01:54:11 20/07/2026 |
| 66 | XT.COM |
TURBO/USDT | $0.0008143 | $63,709.47 | 01:57:08 20/07/2026 |
| 67 |  CoinW |
TURBO/USDT | $0.0008146 | $60,494.08 | 01:54:10 20/07/2026 |
| 68 |  CoinTR |
TURBO/USDT | $0.0008164 | $59,573.59 | 02:00:11 20/07/2026 |
| 69 | BiKing |
TURBO/USDT | $0.0008164 | $59,351.76 | 02:00:08 20/07/2026 |
| 70 |  OKX |
TURBO/USDT | $0.0008148 | $59,332.08 | 01:56:23 20/07/2026 |
| 71 | CoinTR |
TURBO/TRY | $0.0008146 | $58,917.96 | 02:00:11 20/07/2026 |
| 72 | MEXC |
TURBO/USDC | $0.0008132 | $57,208.05 | 01:54:10 20/07/2026 |
| 73 |  Bitcoiva |
TURBO/USDT | $0.0008145 | $55,498.87 | 02:00:08 20/07/2026 |
| 74 |  Bitbase |
TURBO/USDT | $0.0008137 | $53,318.74 | 01:51:17 20/07/2026 |
| 75 | Cofinex |
TURBO/USDT | $0.0008155 | $50,051.78 | 02:00:08 20/07/2026 |
| 76 | KoinBX |
TURBO/INR | $0.0008748 | $49,145.31 | 03:51:12 18/07/2026 |
| 77 |  GroveX |
TURBO/USDT | $0.0008148 | $48,853.20 | 02:00:10 20/07/2026 |
| 78 |  Ourbit |
TURBO/USDT | $0.0008144 | $43,359.80 | 01:54:08 20/07/2026 |
| 79 |  Blynex |
TURBO/USDT | $0.0008144 | $41,793.44 | 01:57:07 20/07/2026 |
| 80 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,191.86 | 02:00:13 20/07/2026 |
| 81 |  BingX |
TURBO/USDT | $0.0008144 | $34,969.33 | 01:57:08 20/07/2026 |
| 82 |  MGBX |
TURBO/USDT | $0.0008127 | $34,228.51 | 01:57:17 20/07/2026 |
| 83 |  LeveX |
TURBO/USDT | $0.0008154 | $28,252.44 | 02:00:15 20/07/2026 |
| 84 |  Bithumb |
TURBO/KRW | $0.0007972 | $28,147.89 | 01:59:54 20/07/2026 |
| 85 | x.me Exchange |
TURBO/USDT | $0.0008134 | $27,199.04 | 01:57:08 20/07/2026 |
| 86 |  BYDFi |
TURBO/USDT | $0.0008128 | $26,889.84 | 02:00:16 20/07/2026 |
| 87 | Biconomy.com |
TURBO/USDT | $0.0008139 | $25,595.22 | 01:57:10 20/07/2026 |
| 88 |  Paribu |
TURBO/TRY | $0.0008146 | $24,970.11 | 01:59:24 20/07/2026 |
| 89 |  Bitrue |
TURBO/USDT | $0.0008151 | $23,626.98 | 01:57:12 20/07/2026 |
| 90 |  Coinbase International Exchange |
TURBO/USDC | $0.0008448 | $21,306.01 | 02:00:16 20/07/2026 |
| 91 | BYDFi |
TURBO/USDT | $0.0008165 | $20,142.84 | 02:00:11 20/07/2026 |
| 92 |  BitTap |
TURBO/USDT | $0.0008154 | $19,662.80 | 02:00:17 20/07/2026 |
| 93 |  Pionex |
TURBO/USDT | $0.0008124 | $18,912.17 | 01:57:16 20/07/2026 |
| 94 |  BITmarkets |
TURBO/USDT | $0.0008164 | $17,607.97 | 02:00:07 20/07/2026 |
| 95 |  B2Z Exchange |
TURBO/USDT | $0.0008164 | $17,607.91 | 02:00:12 20/07/2026 |
| 96 |  BTSE |
TURBO/USDT | $0.0008154 | $17,596.12 | 01:57:08 20/07/2026 |
| 97 |  CoinEx |
TURBO/USDT | $0.0008175 | $16,790.17 | 01:59:23 20/07/2026 |
| 98 | BitTap |
TURBO/USDT | $0.0008164 | $15,935.20 | 02:00:16 20/07/2026 |
| 99 | Binance |
TURBO/USDC | $0.0008148 | $14,294.77 | 01:56:42 20/07/2026 |
| 100 | B2Z Exchange |
TURBO/USD | $0.0008176 | $13,510.96 | 02:00:12 20/07/2026 |
| 101 | BITmarkets |
TURBO/USD | $0.0008176 | $13,510.94 | 02:00:07 20/07/2026 |
| 102 | BYDFi |
TURBO/USDC | $0.0008160 | $13,407.55 | 02:00:11 20/07/2026 |
| 103 | KuCoin |
TURBO/USDT | $0.0008124 | $12,610.86 | 01:50:53 20/07/2026 |
| 104 | Bitbaby |
TURBO/USDT | $0.0008155 | $11,942.35 | 02:00:07 20/07/2026 |
| 105 | Gate |
TURBO/USDT | $0.0008146 | $11,563.23 | 01:56:24 20/07/2026 |
| 106 |  Bitvavo |
TURBO/EUR | $0.0008161 | $11,396.17 | 01:57:09 20/07/2026 |
| 107 | LeveX |
TURBO/USDT | $0.0008165 | $10,603.37 | 02:00:12 20/07/2026 |
| 108 |  Bitget |
TURBO/USDT | $0.0008144 | $9,449.11 | 01:54:52 20/07/2026 |
| 109 | Pionex |
TURBO/USDT | $0.0008138 | $9,435.75 | 01:57:12 20/07/2026 |
| 110 | Bitcastle |
TURBO/USDT | $0.0008135 | $9,371.80 | 02:00:10 20/07/2026 |
| 111 |  Crypto.com Exchange |
TURBO/USD | $0.0008151 | $8,764.71 | 01:57:07 20/07/2026 |
| 112 |  Picol |
TURBO/USDT | $0.0008155 | $8,313.84 | 02:00:11 20/07/2026 |
| 113 |  LATOKEN |
TURBO/USDT | $0.0008162 | $5,929.01 | 01:57:09 20/07/2026 |
| 114 | BtcTurk | Kripto |
TURBO/USDT | $0.0008127 | $5,750.65 | 01:59:23 20/07/2026 |
| 115 |  BitKan |
TURBO/USDT | $0.0008146 | $5,168.93 | 02:00:12 20/07/2026 |
| 116 |  Coincall |
TURBO/USD | $0.0008149 | $4,768.72 | 02:00:15 20/07/2026 |
| 117 |  Hibt |
TURBO/USDT | $0.0008148 | $4,746.69 | 01:57:12 20/07/2026 |
| 118 |  Kraken |
TURBO/USD | $0.0008180 | $4,506.84 | 01:59:54 20/07/2026 |
| 119 |  Bitlo |
TURBO/USDT | $0.0008155 | $2,332.71 | 02:00:07 20/07/2026 |
| 120 | MGBX |
TURBO/USDT | $0.0008144 | $1,803.81 | 01:57:09 20/07/2026 |
| 121 |  Indodax |
TURBO/IDR | $0.0008132 | $1,740.03 | 01:59:24 20/07/2026 |
| 122 |  UZX |
TURBO/USDT | $0.0008130 | $1,715.64 | 01:54:15 20/07/2026 |
| 123 | B2Z Exchange |
TURBO/USDC | $0.0008132 | $1,557.22 | 02:00:12 20/07/2026 |
| 124 | BITmarkets |
TURBO/USDC | $0.0008133 | $1,557.21 | 02:00:07 20/07/2026 |
| 125 |  CEX.IO |
TURBO/USDT | $0.0008151 | $1,385.49 | 01:57:12 20/07/2026 |
| 126 |  Aster |
TURBO/USDT | $0.0008146 | $1,370.02 | 01:54:15 20/07/2026 |
| 127 |  idax exchange |
TURBO/USDT | $0.0008167 | $1,326.92 | 02:00:10 20/07/2026 |
| 128 |  Coins.ph |
TURBO/PHP | $0.001501 | $1,301.31 | 01:57:09 20/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008167 | $1,268.23 | 01:45:47 20/07/2026 |
| 130 |  Niza.io |
TURBO/USD | $0.0008180 | $1,127.68 | 02:00:07 20/07/2026 |
| 131 |  Tokocrypto |
TURBO/USDT | $0.0008144 | $1,114.19 | 01:57:11 20/07/2026 |
| 132 |  Koinpark |
TURBO/INR | $0.0008463 | $1,103.98 | 01:54:10 20/07/2026 |
| 133 |  Binance TH |
TURBO/USDT | $0.0008144 | $785.75 | 01:57:11 20/07/2026 |
| 134 |  Raydium |
TURBO/SOL | $0.0008155 | $557.86 | 01:23:18 20/07/2026 |
| 135 |  CoinDCX |
TURBO/INR | $0.0008462 | $548.35 | 02:00:11 20/07/2026 |
| 136 | BITmarkets |
TURBO/IDR | $0.0008167 | $542.88 | 02:00:07 20/07/2026 |
| 137 | Bitlo |
TURBO/TRY | $0.0008163 | $472.40 | 02:00:07 20/07/2026 |
| 138 | OKX |
TURBO/USDC | $0.0008099 | $422.23 | 01:56:23 20/07/2026 |
| 139 |  Bit2Me |
TURBO/EUR | $0.0008166 | $300.71 | 01:57:11 20/07/2026 |
| 140 |  TRIV |
TURBO/IDR | $0.0008171 | $258.47 | 02:00:10 20/07/2026 |
| 141 | TRIV |
TURBO/USDT | $0.0008145 | $257.64 | 02:00:10 20/07/2026 |
| 142 | Bitcoiva |
TURBO/INR | $0.0008395 | $166.93 | 02:00:08 20/07/2026 |
| 143 | CoinDCX |
TURBO/USDT | $0.0008144 | $91.82 | 02:00:11 20/07/2026 |
| 144 | Niza.io |
TURBO/EUR | $0.0008166 | $76.86 | 02:00:07 20/07/2026 |
| 145 | OKX |
TURBO/EUR | $0.0008303 | $55.05 | 01:56:23 20/07/2026 |
| 146 | CEX.IO |
TURBO/USD | $0.0008168 | $46.31 | 01:57:12 20/07/2026 |
| 147 | Crypto.com Exchange |
TURBO/USD | $0.0008256 | $30.62 | 16:36:27 18/07/2026 |
| 148 |  Young Platform |
TURBO/EUR | $0.0008143 | $20.95 | 01:57:08 20/07/2026 |
| 149 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008078 | $1.72 | 01:45:47 20/07/2026 |
| 150 |  Poloniex |
TURBO/USDT | $0.0003891 | $0 | 01:59:53 20/07/2026 |
| 151 |  ZebPay |
TURBO/INR | $0.0008671 | $0 | 01:54:09 20/07/2026 |
| 152 | Tokocrypto |
TURBO/USDC | $0.0008149 | $0 | 01:57:11 20/07/2026 |
| 153 |  Giottus |
TURBO/INR | $0.0009282 | $0 | 01:45:09 20/07/2026 |
| 154 | Giottus |
TURBO/USDT | $0.0008164 | $0 | 01:45:09 20/07/2026 |
| 155 |  WOO X |
TURBO/USDT | $0.0008131 | $0 | 01:54:15 20/07/2026 |
| 156 |  ADEN |
TURBO/USDT | $0.0008130 | $0 | 02:00:54 20/07/2026 |
| 157 |  Gate US |
TURBO/USDT | $0.0008161 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 20/07/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,315,710 với tỷ giá $0.0008127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.