Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008995 | $122,333,868 | 16:57:17 29/06/2026 |
| 2 |  Binance |
TURBO/USDT | $0.0008971 | $22,964,253 | 16:54:16 29/06/2026 |
| 3 |  BlockFin |
TURBO/USDT | $0.0008977 | $15,890,254 | 17:00:15 29/06/2026 |
| 4 |  OrangeX |
TURBO/USDT | $0.0008994 | $14,269,917 | 16:57:15 29/06/2026 |
| 5 |  Ekbit |
TURBO/USDT | $0.001128 | $11,668,202 | 17:00:27 29/06/2026 |
| 6 |  LBank |
TURBO/USDT | $0.0008987 | $10,556,979 | 16:57:16 29/06/2026 |
| 7 |  KCEX |
TURBO/USDT | $0.0008997 | $10,043,596 | 16:57:15 29/06/2026 |
| 8 |  Ju.com |
TURBO/USDT | $0.0008986 | $9,418,288 | 17:00:15 29/06/2026 |
| 9 |  BTCC |
TURBO/USDT | $0.0008991 | $9,363,685 | 16:57:16 29/06/2026 |
| 10 |  HTX |
TURBO/USDT | $0.0008985 | $7,826,756 | 16:59:54 29/06/2026 |
| 11 |  CRMClick |
TURBO/USDT | $0.0008985 | $7,826,279 | 17:00:10 29/06/2026 |
| 12 |  ASTX |
TURBO/USDT | $0.0008980 | $7,640,358 | 17:00:16 29/06/2026 |
| 13 |  Hotcoin |
TURBO/USDT | $0.0008998 | $7,521,647 | 16:57:28 29/06/2026 |
| 14 |  WOO X Pro |
TURBO/USDT | $0.0008984 | $6,869,500 | 17:00:16 29/06/2026 |
| 15 |  Tapbit |
TURBO/USDT | $0.0009014 | $6,252,217 | 16:57:15 29/06/2026 |
| 16 |  IBIT Global |
TURBO/USDT | $0.0008989 | $5,735,964 | 17:00:17 29/06/2026 |
| 17 |  AEGET |
TURBO/USDT | $0.0008980 | $5,018,920 | 17:00:16 29/06/2026 |
| 18 |  Deepcoin |
TURBO/USDT | $0.0009003 | $4,228,895 | 16:57:15 29/06/2026 |
| 19 |  Biconomy.com |
TURBO/USDT | $0.0008998 | $4,078,561 | 16:57:15 29/06/2026 |
| 20 |  WhiteBIT |
TURBO/USDT | $0.0008992 | $3,855,688 | 16:57:15 29/06/2026 |
| 21 | Binance |
TURBO/USDT | $0.0009008 | $3,761,589 | 16:56:54 29/06/2026 |
| 22 |  XT.COM |
1000TURBO/USDT | $0.8992 | $3,673,080 | 16:57:39 29/06/2026 |
| 23 |  BitradeX |
TURBO/USDT | $0.0009020 | $3,588,022 | 16:48:15 29/06/2026 |
| 24 |  Ourbit |
TURBO/USDT | $0.0008996 | $3,423,044 | 16:57:17 29/06/2026 |
| 25 |  KuCoin |
TURBO/USDT | $0.0008972 | $3,305,312 | 16:54:18 29/06/2026 |
| 26 |  Toobit |
TURBO/USDT | $0.0008997 | $3,281,025 | 16:57:17 29/06/2026 |
| 27 | Binance |
TURBO/TRY | $0.0009005 | $3,176,226 | 16:56:42 29/06/2026 |
| 28 |  Binance TR |
TURBO/TRY | $0.0009005 | $2,852,325 | 16:57:09 29/06/2026 |
| 29 |  Bitbaby |
TURBO/USDT | $0.0008998 | $2,600,827 | 17:00:15 29/06/2026 |
| 30 |  Bybit |
1000TURBO/USDT | $0.8982 | $2,553,203 | 16:54:16 29/06/2026 |
| 31 |  Bitcastle |
TURBO/USDT | $0.0008997 | $2,530,978 | 17:00:18 29/06/2026 |
| 32 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008975 | $2,153,642 | 16:59:24 29/06/2026 |
| 33 | LBank |
TURBO/USDT | $0.0009008 | $2,095,437 | 16:57:12 29/06/2026 |
| 34 | BTCC |
TURBO/USDT | $0.0009007 | $1,880,531 | 16:57:10 29/06/2026 |
| 35 |  BiKing |
TURBO/USDT | $0.0009351 | $1,823,995 | 13:51:16 29/06/2026 |
| 36 |  YEX |
TURBO/USDT | $0.0008981 | $1,695,781 | 17:00:17 29/06/2026 |
| 37 |  Gate |
TURBO/USDT | $0.0008971 | $1,371,980 | 16:54:19 29/06/2026 |
| 38 |  EagleX |
TURBO/USDT | $0.0008997 | $1,351,991 | 17:00:10 29/06/2026 |
| 39 |  YUBIT |
TURBO/USDT | $0.0008997 | $1,346,310 | 16:57:07 29/06/2026 |
| 40 |  MEXC |
TURBO/USDT | $0.0008988 | $1,254,971 | 16:57:16 29/06/2026 |
| 41 |  Bitbase |
TURBO/USDT | $0.0008984 | $1,247,767 | 16:51:17 29/06/2026 |
| 42 |  VOOX Exchange |
TURBO/USDT | $0.0008998 | $1,135,225 | 16:57:17 29/06/2026 |
| 43 |  Bitunix |
TURBO/USDT | $0.0008992 | $1,111,496 | 16:57:16 29/06/2026 |
| 44 |  AstralX |
TURBO/USDT | $0.0009010 | $1,068,367 | 17:00:07 29/06/2026 |
| 45 | XT.COM |
TURBO/USDT | $0.0009008 | $959,610 | 16:57:13 29/06/2026 |
| 46 |  BloFin |
TURBO/USDT | $0.0008978 | $908,767 | 16:51:16 29/06/2026 |
| 47 | Toobit |
TURBO/USDT | $0.0009017 | $863,278 | 16:57:13 29/06/2026 |
| 48 |  AlphaX |
TURBO/USDT | $0.0008986 | $846,174 | 17:00:15 29/06/2026 |
| 49 |  Cofinex |
TURBO/USDT | $0.0009007 | $802,291 | 17:00:17 29/06/2026 |
| 50 |  Bitget |
TURBO/USDT | $0.0008977 | $802,073 | 16:54:16 29/06/2026 |
| 51 |  SuperEx |
TURBO/USDT | $0.0008947 | $800,247 | 16:54:11 29/06/2026 |
| 52 | BlockFin |
TURBO/USDT | $0.0009017 | $781,889 | 17:00:10 29/06/2026 |
| 53 |  Paribu |
TURBO/TRY | $0.0008919 | $730,826 | 17:02:53 29/06/2026 |
| 54 |  Gems Trade |
TURBO/USDT | $0.0008979 | $718,977 | 17:00:09 29/06/2026 |
| 55 |  OKX |
TURBO/USDT | $0.0008979 | $718,476 | 16:56:24 29/06/2026 |
| 56 | YUBIT |
TURBO/USDT | $0.0008993 | $713,048 | 16:57:15 29/06/2026 |
| 57 |  Phemex |
TURBO/USDT | $0.0008998 | $660,045 | 16:57:17 29/06/2026 |
| 58 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,425 | 17:00:15 29/06/2026 |
| 59 | BiKing |
TURBO/USDT | $0.0009351 | $649,758 | 13:51:08 29/06/2026 |
| 60 | EagleX |
TURBO/USDT | $0.0008986 | $616,044 | 17:00:15 29/06/2026 |
| 61 |  EasiCoin |
TURBO/USDT | $0.0008988 | $600,404 | 17:00:16 29/06/2026 |
| 62 |  BitMart |
$TURBO/USDT | $0.0009004 | $585,267 | 16:57:11 29/06/2026 |
| 63 |  CoinW |
TURBO/USDT | $0.0008996 | $566,128 | 16:57:07 29/06/2026 |
| 64 |  Hyperliquid |
TURBO/USD | $0.0008997 | $553,371 | 16:57:26 29/06/2026 |
| 65 | Deepcoin |
TURBO/USDT | $0.0009006 | $539,459 | 16:57:11 29/06/2026 |
| 66 |  Bitvavo |
TURBO/EUR | $0.0008967 | $517,429 | 16:57:12 29/06/2026 |
| 67 | Ourbit |
TURBO/USDT | $0.0008987 | $503,042 | 16:54:07 29/06/2026 |
| 68 | Hotcoin |
TURBO/USDT | $0.0009007 | $487,278 | 16:59:56 29/06/2026 |
| 69 | BitradeX |
TURBO/USDT | $0.0009037 | $482,803 | 16:48:11 29/06/2026 |
| 70 | BloFin |
TURBO/USDT | $0.0008967 | $468,782 | 16:51:07 29/06/2026 |
| 71 |  Coinbase Exchange |
TURBO/USD | $0.0009020 | $446,414 | 16:56:30 29/06/2026 |
| 72 | Phemex |
TURBO/USDT | $0.0009018 | $433,404 | 16:57:11 29/06/2026 |
| 73 |  DigiFinex |
TURBO/USDT | $0.0009002 | $431,574 | 16:57:11 29/06/2026 |
| 74 |  Pionex |
TURBO/USDT | $0.0008996 | $356,946 | 16:57:16 29/06/2026 |
| 75 | Binance |
TURBO/USDC | $0.0009007 | $339,449 | 16:56:42 29/06/2026 |
| 76 |  BYDFi |
TURBO/USDT | $0.0008971 | $268,628 | 17:00:15 29/06/2026 |
| 77 |  Bithumb |
TURBO/KRW | $0.0008747 | $268,626 | 16:59:54 29/06/2026 |
| 78 | Tapbit |
TURBO/USDT | $0.0009003 | $250,232 | 16:57:12 29/06/2026 |
| 79 | MEXC |
TURBO/USDT | $0.0009006 | $219,106 | 16:57:07 29/06/2026 |
| 80 |  MGBX |
TURBO/USDT | $0.0008992 | $202,222 | 16:57:16 29/06/2026 |
| 81 |  CoinTR |
TURBO/TRY | $0.0009026 | $195,517 | 16:57:08 29/06/2026 |
| 82 |  Crypto.com Exchange |
TURBO/USD | $0.0009024 | $189,717 | 16:57:07 29/06/2026 |
| 83 |  Kraken |
TURBO/USD | $0.0008990 | $189,286 | 16:59:24 29/06/2026 |
| 84 | Bitbaby |
TURBO/USDT | $0.0009007 | $175,505 | 17:00:09 29/06/2026 |
| 85 | Bitunix |
TURBO/USDT | $0.0009007 | $169,118 | 16:57:12 29/06/2026 |
| 86 | Bitget |
TURBO/USDT | $0.0008967 | $160,847 | 16:54:11 29/06/2026 |
| 87 | Gate |
TURBO/USDT | $0.0008987 | $157,743 | 16:56:54 29/06/2026 |
| 88 | BtcTurk | Kripto |
TURBO/USDT | $0.0008985 | $149,864 | 16:59:24 29/06/2026 |
| 89 |  BingX |
TURBO/USDT | $0.0009007 | $144,267 | 16:57:07 29/06/2026 |
| 90 | Pionex |
TURBO/USDT | $0.0009011 | $139,785 | 16:57:09 29/06/2026 |
| 91 | KuCoin |
TURBO/USDT | $0.0008998 | $137,552 | 16:56:53 29/06/2026 |
| 92 |  LeveX |
TURBO/USDT | $0.0008982 | $125,614 | 17:00:15 29/06/2026 |
| 93 |  Picol |
TURBO/USDT | $0.0009004 | $123,372 | 17:00:09 29/06/2026 |
| 94 | CoinTR |
TURBO/USDT | $0.0009057 | $112,077 | 16:57:08 29/06/2026 |
| 95 | KCEX |
TURBO/USDT | $0.0008997 | $109,497 | 16:57:10 29/06/2026 |
| 96 |  BitTap |
TURBO/USDT | $0.0008986 | $87,291.79 | 17:00:22 29/06/2026 |
| 97 |  KoinBX |
TURBO/USDT | $0.0008997 | $81,938.27 | 17:00:10 29/06/2026 |
| 98 |  CoinP |
TURBO/USDT | $0.0008997 | $79,780.37 | 17:00:07 29/06/2026 |
| 99 |  GroveX |
TURBO/USDT | $0.0009006 | $77,302.61 | 17:00:09 29/06/2026 |
| 100 | CoinUp.io |
TURBO/USDT | $0.0009007 | $68,310.11 | 16:57:09 29/06/2026 |
| 101 | BitTap |
TURBO/USDT | $0.0009007 | $66,512.91 | 16:57:12 29/06/2026 |
| 102 |  BitKan |
TURBO/USDT | $0.0009061 | $61,210.20 | 17:00:08 29/06/2026 |
| 103 | Biconomy.com |
TURBO/USDT | $0.0009007 | $60,894.37 | 16:57:10 29/06/2026 |
| 104 | KoinBX |
TURBO/INR | $0.0009790 | $59,451.88 | 17:00:10 29/06/2026 |
| 105 | MEXC |
TURBO/USDC | $0.0009015 | $58,982.25 | 16:57:07 29/06/2026 |
| 106 |  Hibt |
TURBO/USDT | $0.0009012 | $57,511.03 | 16:48:10 29/06/2026 |
| 107 | Bitcastle |
TURBO/USDT | $0.0008987 | $56,438.43 | 17:00:10 29/06/2026 |
| 108 |  Bitcoiva |
TURBO/USDT | $0.0008987 | $55,456.22 | 17:00:10 29/06/2026 |
| 109 | Cofinex |
TURBO/USDT | $0.0008977 | $51,376.66 | 17:00:09 29/06/2026 |
| 110 |  Coincall |
TURBO/USD | $0.0008990 | $49,034.99 | 17:03:15 29/06/2026 |
| 111 | BYDFi |
TURBO/USDT | $0.0008977 | $48,046.20 | 17:00:08 29/06/2026 |
| 112 |  Niza.io |
TURBO/USD | $0.0008990 | $47,015.52 | 17:00:09 29/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009046 | $44,463.51 | 16:43:47 29/06/2026 |
| 114 |  Blynex |
TURBO/USDT | $0.0009038 | $43,790.73 | 16:51:11 29/06/2026 |
| 115 |  KTX |
TURBO/USDT | $0.0008997 | $39,410.44 | 17:00:09 29/06/2026 |
| 116 |  Bitrue |
TURBO/USDT | $0.0009007 | $35,382.28 | 16:57:07 29/06/2026 |
| 117 | Aivora Exchange |
TURBO/USDT | $0.001059 | $35,166.89 | 17:00:08 29/06/2026 |
| 118 |  Tebbit |
TURBO/USDT | $0.0008990 | $33,519.26 | 17:00:16 29/06/2026 |
| 119 | VOOX Exchange |
TURBO/USDT | $0.0009008 | $33,415.79 | 16:57:12 29/06/2026 |
| 120 |  CoinEx |
TURBO/USDT | $0.0008952 | $31,122.07 | 16:59:23 29/06/2026 |
| 121 |  BVOX |
TURBO/USDT | $0.0007927 | $26,229.96 | 16:21:07 26/06/2026 |
| 122 | Kraken |
TURBO/EUR | $0.0009065 | $22,625.23 | 16:59:55 29/06/2026 |
| 123 |  Bit2Me |
TURBO/EUR | $0.0009064 | $22,166.79 | 16:57:12 29/06/2026 |
| 124 |  Coinbase International Exchange |
TURBO/USDC | $0.0008448 | $21,303.87 | 17:00:16 29/06/2026 |
| 125 |  BITmarkets |
TURBO/USD | $0.0008976 | $19,501.33 | 17:00:10 29/06/2026 |
| 126 |  B2Z Exchange |
TURBO/USD | $0.0008976 | $19,501.32 | 17:00:07 29/06/2026 |
| 127 |  UZX |
TURBO/USDT | $0.0009000 | $19,302.16 | 16:57:15 29/06/2026 |
| 128 | MGBX |
TURBO/USDT | $0.0009007 | $18,834.34 | 16:57:08 29/06/2026 |
| 129 |  idax exchange |
TURBO/USDT | $0.0009004 | $18,723.08 | 17:00:11 29/06/2026 |
| 130 | LeveX |
TURBO/USDT | $0.0008987 | $18,278.33 | 17:00:08 29/06/2026 |
| 131 | OKX |
TURBO/USDC | $0.0008911 | $17,955.35 | 16:56:24 29/06/2026 |
| 132 |  Tokocrypto |
TURBO/USDT | $0.0009007 | $17,574.95 | 16:57:07 29/06/2026 |
| 133 | BYDFi |
TURBO/USDC | $0.0008997 | $14,075.45 | 17:00:08 29/06/2026 |
| 134 | B2Z Exchange |
TURBO/USDT | $0.0008973 | $13,562.34 | 17:00:07 29/06/2026 |
| 135 | BITmarkets |
TURBO/USDT | $0.0008973 | $13,562.33 | 17:00:10 29/06/2026 |
| 136 |  BTSE |
TURBO/USDT | $0.0009028 | $13,559.89 | 16:57:11 29/06/2026 |
| 137 |  Binance TH |
TURBO/USDT | $0.0009007 | $12,736.26 | 16:57:10 29/06/2026 |
| 138 |  TRIV |
TURBO/IDR | $0.0009004 | $12,526.59 | 17:00:11 29/06/2026 |
| 139 | TRIV |
TURBO/USDT | $0.0008967 | $12,526.59 | 17:00:11 29/06/2026 |
| 140 |  Aster |
TURBO/USDT | $0.0008864 | $11,307.88 | 16:54:15 29/06/2026 |
| 141 |  Indodax |
TURBO/IDR | $0.0009042 | $8,971.47 | 17:02:53 29/06/2026 |
| 142 |  CoinDCX |
TURBO/INR | $0.0009896 | $8,203.56 | 16:57:11 29/06/2026 |
| 143 | OKX |
TURBO/EUR | $0.0008927 | $6,662.89 | 16:56:54 29/06/2026 |
| 144 | Niza.io |
TURBO/EUR | $0.0009066 | $5,616.76 | 17:00:09 29/06/2026 |
| 145 | OKX |
TURBO/USD | $0.0009017 | $3,915.44 | 16:56:54 29/06/2026 |
| 146 |  Raydium |
TURBO/SOL | $0.0009017 | $3,650.13 | 16:57:39 29/06/2026 |
| 147 |  ADEN |
TURBO/USDT | $0.0008994 | $3,344.47 | 17:03:52 29/06/2026 |
| 148 |  LATOKEN |
TURBO/USDT | $0.0008890 | $2,666.79 | 16:57:07 29/06/2026 |
| 149 |  Bitlo |
TURBO/USDT | $0.0008977 | $2,369.88 | 17:00:12 29/06/2026 |
| 150 | Bitlo |
TURBO/TRY | $0.0008990 | $1,796.57 | 17:00:12 29/06/2026 |
| 151 |  CEX.IO |
TURBO/USDT | $0.0009020 | $1,668.08 | 16:57:12 29/06/2026 |
| 152 | CoinDCX |
TURBO/USDT | $0.0009008 | $1,513.34 | 16:57:11 29/06/2026 |
| 153 |  Flipster |
TURBO/USDT | $0.0009013 | $1,435.47 | 17:00:15 29/06/2026 |
| 154 |  Coins.ph |
TURBO/PHP | $0.001513 | $1,311.02 | 17:00:17 29/06/2026 |
| 155 | Crypto.com Exchange |
TURBO/USD | $0.0008847 | $1,209.08 | 16:06:20 29/06/2026 |
| 156 | BITmarkets |
TURBO/USDC | $0.0008958 | $1,181.66 | 17:00:10 29/06/2026 |
| 157 | B2Z Exchange |
TURBO/USDC | $0.0008958 | $1,181.65 | 17:00:07 29/06/2026 |
| 158 | OKX |
TURBO/TRY | $0.0009279 | $1,128.52 | 16:56:24 29/06/2026 |
| 159 |  NovaDAX |
TURBO/BRL | $0.0009669 | $940.36 | 17:00:09 29/06/2026 |
| 160 |  Young Platform |
TURBO/EUR | $0.0009146 | $361.42 | 17:00:13 29/06/2026 |
| 161 |  Koinpark |
TURBO/INR | $0.0009737 | $147.15 | 17:00:09 29/06/2026 |
| 162 |  Giottus |
TURBO/INR | $0.001052 | $108.37 | 16:57:09 29/06/2026 |
| 163 | Giottus |
TURBO/USDT | $0.0009007 | $93.24 | 16:57:09 29/06/2026 |
| 164 | Bitcoiva |
TURBO/INR | $0.0009474 | $38.88 | 17:00:10 29/06/2026 |
| 165 | Tokocrypto |
TURBO/USDC | $0.0009007 | $25.11 | 16:57:07 29/06/2026 |
| 166 |  Poloniex |
TURBO/USDT | $0.0001298 | $22.21 | 16:59:53 29/06/2026 |
| 167 | CEX.IO |
TURBO/USD | $0.0009019 | $15.34 | 16:57:12 29/06/2026 |
| 168 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009096 | $15.06 | 15:08:11 29/06/2026 |
| 169 |  ZebPay |
TURBO/INR | $0.001013 | $7.75 | 16:54:07 29/06/2026 |
| 170 | HTX |
TURBO/USDT | $0.0008904 | $0 | 09:03:20 26/06/2026 |
| 171 |  WOO X |
TURBO/USDT | $0.0008982 | $0 | 17:00:18 29/06/2026 |
| 172 |  LCX Exchange |
TURBO/EUR | $0.001005 | $0 | 17:00:08 29/06/2026 |
| 173 |  Gate US |
TURBO/USDT | $0.0008986 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,333,868 với tỷ giá $0.0008995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.