Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0008867 | $117,781,428 | 15:57:18 29/06/2026 |
| 2 |  Binance |
TURBO/USDT | $0.0008917 | $22,580,074 | 15:54:16 29/06/2026 |
| 3 |  BlockFin |
TURBO/USDT | $0.0008859 | $15,503,739 | 15:57:15 29/06/2026 |
| 4 |  OrangeX |
TURBO/USDT | $0.0008872 | $14,011,925 | 15:57:16 29/06/2026 |
| 5 |  Ekbit |
TURBO/USDT | $0.001128 | $11,665,124 | 16:00:15 29/06/2026 |
| 6 |  LBank |
TURBO/USDT | $0.0008870 | $10,374,008 | 15:57:16 29/06/2026 |
| 7 |  KCEX |
TURBO/USDT | $0.0008867 | $9,842,916 | 15:57:15 29/06/2026 |
| 8 |  Ju.com |
TURBO/USDT | $0.0008833 | $9,248,146 | 16:00:16 29/06/2026 |
| 9 |  BTCC |
TURBO/USDT | $0.0008876 | $9,028,084 | 15:57:16 29/06/2026 |
| 10 |  HTX |
TURBO/USDT | $0.0008932 | $7,845,205 | 15:59:54 29/06/2026 |
| 11 |  CRMClick |
TURBO/USDT | $0.0008963 | $7,843,881 | 15:57:10 29/06/2026 |
| 12 |  ASTX |
TURBO/USDT | $0.0008837 | $7,459,183 | 16:00:16 29/06/2026 |
| 13 |  Hotcoin |
TURBO/USDT | $0.0008872 | $7,342,801 | 15:57:18 29/06/2026 |
| 14 |  WOO X Pro |
TURBO/USDT | $0.0008840 | $7,265,584 | 16:00:16 29/06/2026 |
| 15 |  Tapbit |
TURBO/USDT | $0.0008873 | $6,049,903 | 15:57:15 29/06/2026 |
| 16 |  IBIT Global |
TURBO/USDT | $0.0008837 | $5,645,346 | 16:00:17 29/06/2026 |
| 17 |  AEGET |
TURBO/USDT | $0.0008841 | $4,895,261 | 16:00:18 29/06/2026 |
| 18 |  Deepcoin |
TURBO/USDT | $0.0008874 | $4,017,281 | 15:57:15 29/06/2026 |
| 19 |  Biconomy.com |
TURBO/USDT | $0.0008869 | $4,016,442 | 15:57:15 29/06/2026 |
| 20 | Binance |
TURBO/USDT | $0.0008899 | $3,729,457 | 15:56:54 29/06/2026 |
| 21 |  WhiteBIT |
TURBO/USDT | $0.0008865 | $3,618,768 | 15:57:15 29/06/2026 |
| 22 |  XT.COM |
1000TURBO/USDT | $0.8870 | $3,593,751 | 15:57:40 29/06/2026 |
| 23 |  BitradeX |
TURBO/USDT | $0.0008871 | $3,531,763 | 15:57:15 29/06/2026 |
| 24 |  Ourbit |
TURBO/USDT | $0.0008870 | $3,369,071 | 15:57:16 29/06/2026 |
| 25 |  KuCoin |
TURBO/USDT | $0.0008928 | $3,238,159 | 15:54:19 29/06/2026 |
| 26 |  Toobit |
TURBO/USDT | $0.0008869 | $3,221,382 | 15:57:16 29/06/2026 |
| 27 | Binance |
TURBO/TRY | $0.0008897 | $3,110,288 | 15:56:42 29/06/2026 |
| 28 |  Binance TR |
TURBO/TRY | $0.0008898 | $2,798,326 | 15:57:12 29/06/2026 |
| 29 |  Bitbaby |
TURBO/USDT | $0.0008835 | $2,511,591 | 16:00:15 29/06/2026 |
| 30 |  Bitcastle |
TURBO/USDT | $0.0008827 | $2,495,073 | 16:00:20 29/06/2026 |
| 31 |  Bybit |
1000TURBO/USDT | $0.8914 | $2,439,522 | 15:54:16 29/06/2026 |
| 32 | LBank |
TURBO/USDT | $0.0008869 | $2,053,729 | 15:57:12 29/06/2026 |
| 33 |  BtcTurk | Kripto |
TURBO/TRY | $0.0008855 | $2,046,602 | 15:59:23 29/06/2026 |
| 34 | BTCC |
TURBO/USDT | $0.0008898 | $1,864,717 | 15:57:10 29/06/2026 |
| 35 |  BiKing |
TURBO/USDT | $0.0009351 | $1,823,995 | 13:51:16 29/06/2026 |
| 36 |  YEX |
TURBO/USDT | $0.0008839 | $1,690,802 | 16:00:16 29/06/2026 |
| 37 |  Gate |
TURBO/USDT | $0.0008925 | $1,358,821 | 15:54:19 29/06/2026 |
| 38 |  EagleX |
TURBO/USDT | $0.0008837 | $1,334,945 | 16:00:11 29/06/2026 |
| 39 |  YUBIT |
TURBO/USDT | $0.0008868 | $1,329,884 | 15:57:10 29/06/2026 |
| 40 |  MEXC |
TURBO/USDT | $0.0008860 | $1,314,309 | 15:57:16 29/06/2026 |
| 41 |  Bitbase |
TURBO/USDT | $0.0008899 | $1,226,109 | 15:51:17 29/06/2026 |
| 42 |  VOOX Exchange |
TURBO/USDT | $0.0008869 | $1,091,580 | 15:57:17 29/06/2026 |
| 43 |  Bitunix |
TURBO/USDT | $0.0008874 | $1,081,976 | 15:48:16 29/06/2026 |
| 44 |  AstralX |
TURBO/USDT | $0.0008838 | $1,064,261 | 16:00:10 29/06/2026 |
| 45 | XT.COM |
TURBO/USDT | $0.0008888 | $951,489 | 15:57:10 29/06/2026 |
| 46 |  BloFin |
TURBO/USDT | $0.0008836 | $890,080 | 15:42:16 29/06/2026 |
| 47 | Toobit |
TURBO/USDT | $0.0008889 | $856,253 | 15:57:11 29/06/2026 |
| 48 |  AlphaX |
TURBO/USDT | $0.0008838 | $846,921 | 16:00:16 29/06/2026 |
| 49 |  SuperEx |
TURBO/USDT | $0.0008996 | $799,975 | 15:57:11 29/06/2026 |
| 50 |  Cofinex |
TURBO/USDT | $0.0008867 | $787,606 | 16:00:15 29/06/2026 |
| 51 |  Bitget |
TURBO/USDT | $0.0008917 | $785,713 | 15:54:15 29/06/2026 |
| 52 | BlockFin |
TURBO/USDT | $0.0008909 | $768,685 | 15:57:11 29/06/2026 |
| 53 |  OKX |
TURBO/USDT | $0.0008888 | $726,531 | 15:56:23 29/06/2026 |
| 54 |  Gems Trade |
TURBO/USDT | $0.0008869 | $724,286 | 16:00:09 29/06/2026 |
| 55 |  Paribu |
TURBO/TRY | $0.0008855 | $709,553 | 15:59:53 29/06/2026 |
| 56 | YUBIT |
TURBO/USDT | $0.0008868 | $698,656 | 15:57:15 29/06/2026 |
| 57 |  Aivora Exchange |
TURBO/USDT | $0.001028 | $651,353 | 16:00:16 29/06/2026 |
| 58 | BiKing |
TURBO/USDT | $0.0009351 | $649,758 | 13:51:08 29/06/2026 |
| 59 |  Phemex |
TURBO/USDT | $0.0008869 | $638,042 | 15:57:16 29/06/2026 |
| 60 | EagleX |
TURBO/USDT | $0.0008837 | $601,722 | 16:00:15 29/06/2026 |
| 61 |  BitMart |
$TURBO/USDT | $0.0008876 | $593,987 | 15:57:11 29/06/2026 |
| 62 |  EasiCoin |
TURBO/USDT | $0.0008839 | $587,606 | 16:00:16 29/06/2026 |
| 63 |  CoinW |
TURBO/USDT | $0.0008888 | $560,942 | 15:57:11 29/06/2026 |
| 64 |  Hyperliquid |
TURBO/USD | $0.0008877 | $546,555 | 15:57:26 29/06/2026 |
| 65 | Deepcoin |
TURBO/USDT | $0.0008881 | $518,719 | 15:57:11 29/06/2026 |
| 66 |  Bitvavo |
TURBO/EUR | $0.0008859 | $514,139 | 15:57:11 29/06/2026 |
| 67 | Ourbit |
TURBO/USDT | $0.0008927 | $497,813 | 15:51:08 29/06/2026 |
| 68 | Hotcoin |
TURBO/USDT | $0.0008877 | $486,292 | 15:59:54 29/06/2026 |
| 69 | BitradeX |
TURBO/USDT | $0.0008888 | $481,814 | 15:57:08 29/06/2026 |
| 70 | BloFin |
TURBO/USDT | $0.0008866 | $457,776 | 15:42:10 29/06/2026 |
| 71 |  Coinbase Exchange |
TURBO/USD | $0.0008920 | $435,354 | 15:56:29 29/06/2026 |
| 72 |  DigiFinex |
TURBO/USDT | $0.0008891 | $432,830 | 16:00:10 29/06/2026 |
| 73 | Phemex |
TURBO/USDT | $0.0008869 | $430,261 | 15:57:11 29/06/2026 |
| 74 |  Pionex |
TURBO/USDT | $0.0008871 | $348,052 | 15:57:16 29/06/2026 |
| 75 | Binance |
TURBO/USDC | $0.0008880 | $345,031 | 15:56:42 29/06/2026 |
| 76 |  Bithumb |
TURBO/KRW | $0.0008666 | $265,071 | 15:59:53 29/06/2026 |
| 77 |  BYDFi |
TURBO/USDT | $0.0008890 | $261,771 | 16:00:16 29/06/2026 |
| 78 | Tapbit |
TURBO/USDT | $0.0008869 | $249,381 | 15:57:10 29/06/2026 |
| 79 | MEXC |
TURBO/USDT | $0.0008909 | $206,793 | 15:48:11 29/06/2026 |
| 80 |  MGBX |
TURBO/USDT | $0.0008875 | $199,011 | 15:57:16 29/06/2026 |
| 81 |  CoinTR |
TURBO/TRY | $0.0008855 | $194,887 | 16:00:07 29/06/2026 |
| 82 |  Crypto.com Exchange |
TURBO/USD | $0.0008900 | $186,863 | 15:54:11 29/06/2026 |
| 83 |  Kraken |
TURBO/USD | $0.0008930 | $183,235 | 15:59:33 29/06/2026 |
| 84 | Bitbaby |
TURBO/USDT | $0.0008857 | $171,058 | 16:00:09 29/06/2026 |
| 85 | Bitunix |
TURBO/USDT | $0.0008896 | $166,668 | 15:48:11 29/06/2026 |
| 86 | Bitget |
TURBO/USDT | $0.0008917 | $157,325 | 15:54:07 29/06/2026 |
| 87 | Gate |
TURBO/USDT | $0.0008875 | $153,695 | 15:56:54 29/06/2026 |
| 88 |  BingX |
TURBO/USDT | $0.0008890 | $143,329 | 15:57:11 29/06/2026 |
| 89 | BtcTurk | Kripto |
TURBO/USDT | $0.0008902 | $141,709 | 15:59:53 29/06/2026 |
| 90 | Pionex |
TURBO/USDT | $0.0008884 | $138,418 | 15:57:12 29/06/2026 |
| 91 | KuCoin |
TURBO/USDT | $0.0008909 | $134,225 | 15:56:53 29/06/2026 |
| 92 |  LeveX |
TURBO/USDT | $0.0008841 | $123,932 | 16:00:15 29/06/2026 |
| 93 |  Picol |
TURBO/USDT | $0.0008846 | $122,195 | 16:00:10 29/06/2026 |
| 94 | CoinTR |
TURBO/USDT | $0.0008896 | $111,772 | 16:00:07 29/06/2026 |
| 95 | KCEX |
TURBO/USDT | $0.0008898 | $108,523 | 15:57:10 29/06/2026 |
| 96 |  BitTap |
TURBO/USDT | $0.0008835 | $85,481.04 | 16:00:18 29/06/2026 |
| 97 |  KoinBX |
TURBO/USDT | $0.0008847 | $82,028.23 | 16:00:12 29/06/2026 |
| 98 |  CoinP |
TURBO/USDT | $0.0008927 | $79,390.27 | 15:54:11 29/06/2026 |
| 99 |  GroveX |
TURBO/USDT | $0.0008884 | $75,298.71 | 16:00:10 29/06/2026 |
| 100 | CoinUp.io |
TURBO/USDT | $0.0008878 | $67,030.29 | 15:57:13 29/06/2026 |
| 101 | BitTap |
TURBO/USDT | $0.0008867 | $65,230.73 | 16:00:18 29/06/2026 |
| 102 | Biconomy.com |
TURBO/USDT | $0.0008884 | $60,892.35 | 15:57:11 29/06/2026 |
| 103 | KoinBX |
TURBO/INR | $0.0009653 | $59,395.71 | 16:00:12 29/06/2026 |
| 104 |  BitKan |
TURBO/USDT | $0.0008887 | $59,265.95 | 16:00:10 29/06/2026 |
| 105 | MEXC |
TURBO/USDC | $0.0008914 | $59,246.38 | 15:48:11 29/06/2026 |
| 106 |  Hibt |
TURBO/USDT | $0.0008908 | $57,413.93 | 15:51:10 29/06/2026 |
| 107 | Bitcastle |
TURBO/USDT | $0.0008837 | $55,616.59 | 16:00:13 29/06/2026 |
| 108 |  Bitcoiva |
TURBO/USDT | $0.0008916 | $55,450.97 | 16:00:10 29/06/2026 |
| 109 | Cofinex |
TURBO/USDT | $0.0008867 | $51,340.24 | 16:00:07 29/06/2026 |
| 110 |  Coincall |
TURBO/USD | $0.0008859 | $48,274.32 | 16:03:16 29/06/2026 |
| 111 |  Niza.io |
TURBO/USD | $0.0008930 | $45,812.29 | 15:54:12 29/06/2026 |
| 112 | BYDFi |
TURBO/USDT | $0.0008867 | $45,348.19 | 16:00:10 29/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009000 | $44,201.93 | 15:58:35 29/06/2026 |
| 114 |  Blynex |
TURBO/USDT | $0.0008898 | $43,214.64 | 15:57:10 29/06/2026 |
| 115 |  KTX |
TURBO/USDT | $0.0008877 | $39,827.90 | 16:00:12 29/06/2026 |
| 116 |  Bitrue |
TURBO/USDT | $0.0008880 | $35,541.22 | 15:57:10 29/06/2026 |
| 117 | Aivora Exchange |
TURBO/USDT | $0.001059 | $35,163.42 | 16:00:09 29/06/2026 |
| 118 |  Tebbit |
TURBO/USDT | $0.0008841 | $33,504.96 | 16:00:18 29/06/2026 |
| 119 | VOOX Exchange |
TURBO/USDT | $0.0008878 | $32,876.43 | 15:57:12 29/06/2026 |
| 120 |  CoinEx |
TURBO/USDT | $0.0008857 | $30,975.22 | 15:59:24 29/06/2026 |
| 121 |  BVOX |
TURBO/USDT | $0.0007927 | $26,229.96 | 16:21:07 26/06/2026 |
| 122 | Kraken |
TURBO/EUR | $0.0008946 | $22,041.34 | 15:59:33 29/06/2026 |
| 123 |  Bit2Me |
TURBO/EUR | $0.0008945 | $21,741.77 | 15:57:10 29/06/2026 |
| 124 |  Coinbase International Exchange |
TURBO/USDC | $0.0008447 | $21,301.43 | 16:00:16 29/06/2026 |
| 125 |  UZX |
TURBO/USDT | $0.0008872 | $19,102.55 | 15:57:15 29/06/2026 |
| 126 |  BITmarkets |
TURBO/USD | $0.0008873 | $19,068.49 | 16:00:10 29/06/2026 |
| 127 |  B2Z Exchange |
TURBO/USD | $0.0008873 | $19,068.26 | 16:00:07 29/06/2026 |
| 128 |  idax exchange |
TURBO/USDT | $0.0008842 | $19,034.46 | 16:00:13 29/06/2026 |
| 129 | MGBX |
TURBO/USDT | $0.0008898 | $18,582.17 | 15:57:09 29/06/2026 |
| 130 | OKX |
TURBO/USDC | $0.0008912 | $18,424.19 | 15:56:23 29/06/2026 |
| 131 | LeveX |
TURBO/USDT | $0.0008837 | $18,091.39 | 16:00:07 29/06/2026 |
| 132 |  Tokocrypto |
TURBO/USDT | $0.0008898 | $16,769.95 | 15:57:09 29/06/2026 |
| 133 | BYDFi |
TURBO/USDC | $0.0008857 | $13,978.70 | 16:00:10 29/06/2026 |
| 134 | BITmarkets |
TURBO/USDT | $0.0008870 | $13,744.95 | 16:00:10 29/06/2026 |
| 135 | B2Z Exchange |
TURBO/USDT | $0.0008869 | $13,744.81 | 16:00:07 29/06/2026 |
| 136 |  BTSE |
TURBO/USDT | $0.0008913 | $13,703.57 | 15:54:10 29/06/2026 |
| 137 |  Binance TH |
TURBO/USDT | $0.0008898 | $12,714.16 | 15:57:11 29/06/2026 |
| 138 |  TRIV |
TURBO/IDR | $0.0008884 | $12,444.26 | 16:00:14 29/06/2026 |
| 139 | TRIV |
TURBO/USDT | $0.0008847 | $12,444.24 | 16:00:14 29/06/2026 |
| 140 |  Aster |
TURBO/USDT | $0.0008864 | $11,308.33 | 15:54:15 29/06/2026 |
| 141 |  Indodax |
TURBO/IDR | $0.0008959 | $8,813.76 | 15:59:53 29/06/2026 |
| 142 |  CoinDCX |
TURBO/INR | $0.0009602 | $8,185.70 | 15:57:11 29/06/2026 |
| 143 | OKX |
TURBO/EUR | $0.0008921 | $6,615.82 | 15:56:54 29/06/2026 |
| 144 | Niza.io |
TURBO/EUR | $0.0008946 | $5,541.11 | 15:54:12 29/06/2026 |
| 145 | OKX |
TURBO/USD | $0.0008921 | $4,204.83 | 15:56:54 29/06/2026 |
| 146 |  Raydium |
TURBO/SOL | $0.0008963 | $3,559.31 | 15:33:06 29/06/2026 |
| 147 |  ADEN |
TURBO/USDT | $0.0008867 | $3,344.71 | 16:03:53 29/06/2026 |
| 148 |  LATOKEN |
TURBO/USDT | $0.0008893 | $2,667.77 | 15:57:11 29/06/2026 |
| 149 |  Bitlo |
TURBO/USDT | $0.0008927 | $2,348.77 | 15:51:11 29/06/2026 |
| 150 | Bitlo |
TURBO/TRY | $0.0008915 | $1,796.40 | 15:51:11 29/06/2026 |
| 151 |  CEX.IO |
TURBO/USDT | $0.0008889 | $1,668.26 | 15:57:11 29/06/2026 |
| 152 |  Flipster |
TURBO/USDT | $0.0008876 | $1,588.16 | 16:00:15 29/06/2026 |
| 153 | CoinDCX |
TURBO/USDT | $0.0008899 | $1,490.59 | 15:57:11 29/06/2026 |
| 154 |  Coins.ph |
TURBO/PHP | $0.001512 | $1,310.60 | 16:00:13 29/06/2026 |
| 155 | Crypto.com Exchange |
TURBO/USD | $0.0008849 | $1,209.43 | 13:51:17 29/06/2026 |
| 156 | BITmarkets |
TURBO/USDC | $0.0008868 | $1,162.63 | 16:00:10 29/06/2026 |
| 157 | B2Z Exchange |
TURBO/USDC | $0.0008869 | $1,162.61 | 16:00:07 29/06/2026 |
| 158 | OKX |
TURBO/TRY | $0.0009279 | $1,120.79 | 15:56:23 29/06/2026 |
| 159 |  NovaDAX |
TURBO/BRL | $0.0009667 | $940.21 | 15:57:09 29/06/2026 |
| 160 |  Young Platform |
TURBO/EUR | $0.0009003 | $361.38 | 16:00:13 29/06/2026 |
| 161 |  Koinpark |
TURBO/INR | $0.0009592 | $147.25 | 16:00:10 29/06/2026 |
| 162 |  Giottus |
TURBO/INR | $0.001053 | $108.47 | 15:57:08 29/06/2026 |
| 163 | Giottus |
TURBO/USDT | $0.0008900 | $92.14 | 15:57:08 29/06/2026 |
| 164 | Bitcoiva |
TURBO/INR | $0.0009406 | $38.88 | 16:00:10 29/06/2026 |
| 165 | Tokocrypto |
TURBO/USDC | $0.0008878 | $25.17 | 15:57:09 29/06/2026 |
| 166 | CEX.IO |
TURBO/USD | $0.0008899 | $15.32 | 15:57:11 29/06/2026 |
| 167 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009074 | $15.06 | 15:08:11 29/06/2026 |
| 168 |  ZebPay |
TURBO/INR | $0.001001 | $7.66 | 15:57:08 29/06/2026 |
| 169 |  Poloniex |
TURBO/USDT | $0.0003992 | $0 | 15:59:53 29/06/2026 |
| 170 | HTX |
TURBO/USDT | $0.0008904 | $0 | 09:03:20 26/06/2026 |
| 171 |  WOO X |
TURBO/USDT | $0.0008882 | $0 | 15:45:15 29/06/2026 |
| 172 |  LCX Exchange |
TURBO/EUR | $0.001004 | $0 | 15:57:09 29/06/2026 |
| 173 |  Gate US |
TURBO/USDT | $0.0008873 | $0 | 16:00:11 29/06/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 29/06/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,781,428 với tỷ giá $0.0008867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.