Thị trường Turbo (TURBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TURBO/USDT | $0.0009082 | $217,839,349 | 05:51:17 18/09/2026 |
| 2 |  BASEKX |
TURBO/USDT | $0.001129 | $11,673,968 | 06:00:16 18/09/2026 |
| 3 |  BitMart |
TURBO/USDT | $0.0009095 | $8,038,213 | 06:00:16 18/09/2026 |
| 4 |  BingX |
TURBO/USDT | $0.0009078 | $8,028,307 | 05:57:18 18/09/2026 |
| 5 |  WOO X Pro |
TURBO/USDT | $0.0009088 | $4,752,240 | 06:00:15 18/09/2026 |
| 6 |  BlockFin |
TURBO/USDT | $0.0009077 | $3,645,294 | 05:54:15 18/09/2026 |
| 7 |  KCEX |
TURBO/USDT | $0.0009073 | $2,950,681 | 05:57:15 18/09/2026 |
| 8 |  Binance |
TURBO/USDT | $0.0009074 | $2,183,069 | 05:54:17 18/09/2026 |
| 9 |  AstralX |
TURBO/USDT | $0.0009089 | $2,105,746 | 06:00:07 18/09/2026 |
| 10 |  OrangeX |
TURBO/USDT | $0.0009066 | $2,038,045 | 05:45:15 18/09/2026 |
| 11 |  Deepcoin |
TURBO/USDT | $0.0009078 | $1,817,129 | 05:57:15 18/09/2026 |
| 12 |  BVOX |
TURBO/USDT | $0.0009078 | $1,754,329 | 05:57:15 18/09/2026 |
| 13 |  XT.COM |
1000TURBO/USDT | $0.9096 | $1,513,825 | 05:57:43 18/09/2026 |
| 14 |  LBank |
TURBO/USDT | $0.0009082 | $1,309,212 | 05:57:12 18/09/2026 |
| 15 |  CRMClick |
TURBO/USDT | $0.0009131 | $1,216,105 | 05:57:09 18/09/2026 |
| 16 |  HTX |
TURBO/USDT | $0.0009134 | $1,216,054 | 05:59:24 18/09/2026 |
| 17 |  WhiteBIT |
TURBO/USDT | $0.0009104 | $1,056,007 | 05:54:15 18/09/2026 |
| 18 |  BTCC |
TURBO/USDT | $0.0009079 | $887,204 | 05:57:16 18/09/2026 |
| 19 |  CoinW |
TURBO/USDT | $0.0009074 | $848,411 | 05:57:17 18/09/2026 |
| 20 |  Tapbit |
TURBO/USDT | $0.0009077 | $652,855 | 05:57:15 18/09/2026 |
| 21 |  Aivora Exchange |
TURBO/USDT | $0.001029 | $651,848 | 06:00:16 18/09/2026 |
| 22 |  YEX |
TURBO/USDT | $0.0009088 | $643,324 | 06:00:16 18/09/2026 |
| 23 |  Biconomy.com |
TURBO/USDT | $0.0009075 | $636,154 | 05:57:15 18/09/2026 |
| 24 |  ASTX |
TURBO/USDT | $0.0009093 | $615,825 | 06:00:16 18/09/2026 |
| 25 |  SuperEx |
TURBO/USDT | $0.0009113 | $598,280 | 05:54:17 18/09/2026 |
| 26 |  IBIT Global |
TURBO/USDT | $0.0009092 | $539,896 | 06:00:17 18/09/2026 |
| 27 |  Hotcoin |
TURBO/USDT | $0.0009082 | $506,598 | 05:57:10 18/09/2026 |
| 28 | Binance |
TURBO/USDT | $0.0009082 | $366,821 | 05:56:54 18/09/2026 |
| 29 |  Bitcastle |
TURBO/USDT | $0.0009090 | $353,966 | 06:00:19 18/09/2026 |
| 30 |  KuCoin |
TURBO/USDT | $0.0009069 | $333,632 | 05:57:19 18/09/2026 |
| 31 |  BitradeX |
TURBO/USDT | $0.0009097 | $322,744 | 06:00:15 18/09/2026 |
| 32 |  Bitbaby |
TURBO/USDT | $0.0009098 | $302,917 | 06:00:16 18/09/2026 |
| 33 | Hotcoin |
TURBO/USDT | $0.0009076 | $298,404 | 05:57:36 18/09/2026 |
| 34 |  OneBullEx |
TURBO/USDT | $0.0009087 | $287,425 | 06:00:15 18/09/2026 |
| 35 |  Extended |
TURBO/USD | $0.0009122 | $278,510 | 06:03:16 18/09/2026 |
| 36 |  x.me Exchange |
TURBO/USDT | $0.0009075 | $255,085 | 05:57:19 18/09/2026 |
| 37 |  MEXC |
TURBO/USDT | $0.0009075 | $252,839 | 05:57:16 18/09/2026 |
| 38 | Deepcoin |
TURBO/USDT | $0.0009077 | $251,088 | 05:57:10 18/09/2026 |
| 39 | BVOX |
TURBO/USDT | $0.0009077 | $248,900 | 05:57:08 18/09/2026 |
| 40 |  Toobit |
TURBO/USDT | $0.0009073 | $248,187 | 05:57:16 18/09/2026 |
| 41 |  Bitunix |
TURBO/USDT | $0.0009077 | $246,857 | 05:57:17 18/09/2026 |
| 42 |  Bybit |
1000TURBO/USDT | $0.9100 | $238,495 | 05:54:16 18/09/2026 |
| 43 | BlockFin |
TURBO/USDT | $0.0009103 | $230,884 | 05:54:07 18/09/2026 |
| 44 |  Bitbase |
TURBO/USDT | $0.0009092 | $204,133 | 05:57:07 18/09/2026 |
| 45 |  Phemex |
TURBO/USDT | $0.0009062 | $203,661 | 05:57:08 18/09/2026 |
| 46 |  AEGET |
TURBO/USDT | $0.0009091 | $194,340 | 06:00:21 18/09/2026 |
| 47 |  EasiCoin |
TURBO/USDT | $0.0009091 | $191,386 | 06:00:16 18/09/2026 |
| 48 |  BiKing |
TURBO/USDT | $0.0009093 | $190,664 | 06:00:16 18/09/2026 |
| 49 | BTCC |
TURBO/USDT | $0.0009092 | $183,428 | 05:57:09 18/09/2026 |
| 50 |  BloFin |
TURBO/USDT | $0.0009076 | $177,511 | 05:54:17 18/09/2026 |
| 51 |  YUBIT |
TURBO/USDT | $0.0009072 | $177,409 | 05:57:15 18/09/2026 |
| 52 |  OKX |
TURBO/USDT | $0.0009079 | $160,376 | 05:56:23 18/09/2026 |
| 53 |  Gems Trade |
TURBO/USDT | $0.0009093 | $160,357 | 06:00:07 18/09/2026 |
| 54 | BitradeX |
TURBO/USDT | $0.0009093 | $158,703 | 06:00:11 18/09/2026 |
| 55 |  BtcTurk | Kripto |
TURBO/TRY | $0.0009040 | $156,639 | 05:58:23 18/09/2026 |
| 56 | CoinUp.io |
TURBO/USDT | $0.0009083 | $151,161 | 05:51:11 18/09/2026 |
| 57 | Binance |
TURBO/TRY | $0.0009067 | $141,437 | 05:56:42 18/09/2026 |
| 58 | BloFin |
TURBO/USDT | $0.0009113 | $139,046 | 05:39:08 18/09/2026 |
| 59 |  GroveX |
TURBO/USDT | $0.0009089 | $137,902 | 05:57:10 18/09/2026 |
| 60 | Bitbase |
TURBO/USDT | $0.0009075 | $129,848 | 05:57:18 18/09/2026 |
| 61 |  CoinEx |
TURBO/USDT | $0.0009112 | $118,102 | 06:00:15 18/09/2026 |
| 62 | YUBIT |
TURBO/USDT | $0.0009072 | $117,431 | 05:57:10 18/09/2026 |
| 63 | MEXC |
TURBO/USDT | $0.0009080 | $104,660 | 05:57:07 18/09/2026 |
| 64 | Toobit |
TURBO/USDT | $0.0009072 | $103,680 | 05:57:09 18/09/2026 |
| 65 | XT.COM |
TURBO/USDT | $0.0009082 | $93,570.52 | 05:57:13 18/09/2026 |
| 66 |  BitDelta |
TURBO/USDT | $0.0009103 | $91,292.71 | 06:00:11 18/09/2026 |
| 67 |  Cofinex |
TURBO/USDT | $0.0009083 | $88,235.65 | 06:00:15 18/09/2026 |
| 68 | Biconomy.com |
TURBO/USDC | $0.0009088 | $82,831.20 | 05:57:08 18/09/2026 |
| 69 | Bitunix |
TURBO/USDT | $0.0009082 | $80,350.42 | 05:57:10 18/09/2026 |
| 70 |  Gate |
TURBO/USDT | $0.0009088 | $79,185.62 | 05:57:20 18/09/2026 |
| 71 |  KoinBX |
TURBO/USDT | $0.0009113 | $77,957.42 | 06:00:08 18/09/2026 |
| 72 |  CoinP |
TURBO/USDT | $0.0009103 | $74,743.23 | 06:00:07 18/09/2026 |
| 73 |  Binibit |
TURBO/USDT | $0.0009086 | $73,561.64 | 06:00:12 18/09/2026 |
| 74 |  Binance TR |
TURBO/TRY | $0.0009067 | $71,602.10 | 05:57:10 18/09/2026 |
| 75 | CoinW |
TURBO/USDT | $0.0009084 | $69,437.44 | 05:57:07 18/09/2026 |
| 76 |  DigiFinex |
TURBO/USDT | $0.0009106 | $67,516.33 | 05:57:07 18/09/2026 |
| 77 |  CoinTR |
TURBO/USDT | $0.0008857 | $63,923.39 | 18:06:07 15/09/2026 |
| 78 |  Coinbase Exchange |
TURBO/USD | $0.0009067 | $63,157.51 | 05:56:30 18/09/2026 |
| 79 | CoinTR |
TURBO/TRY | $0.0008902 | $56,467.71 | 18:06:07 15/09/2026 |
| 80 |  Blynex |
TURBO/USDT | $0.0009073 | $55,846.81 | 05:48:12 18/09/2026 |
| 81 | MEXC |
TURBO/USDC | $0.0009064 | $54,571.58 | 05:57:07 18/09/2026 |
| 82 |  Hyperliquid |
TURBO/USDC | $0.0009078 | $51,243.70 | 05:57:26 18/09/2026 |
| 83 | Cofinex |
TURBO/USDT | $0.0009093 | $50,256.06 | 06:00:07 18/09/2026 |
| 84 |  TxFlow |
TURBO/USDC | $0.0008669 | $48,715.65 | 11:15:45 16/09/2026 |
| 85 |  Bitrue |
TURBO/USDT | $0.0009079 | $48,290.34 | 05:57:12 18/09/2026 |
| 86 |  Paribu |
TURBO/TRY | $0.0009067 | $46,179.08 | 05:59:53 18/09/2026 |
| 87 |  Kraken |
TURBO/USD | $0.0009070 | $42,442.67 | 05:59:24 18/09/2026 |
| 88 |  Pionex |
TURBO/USDT | $0.0009072 | $40,824.27 | 05:57:16 18/09/2026 |
| 89 |  Ourbit |
TURBO/USDT | $0.0009062 | $40,659.17 | 05:57:08 18/09/2026 |
| 90 | BingX |
TURBO/USDT | $0.0009092 | $39,863.61 | 05:57:07 18/09/2026 |
| 91 | Aivora Exchange |
TURBO/USDT | $0.001060 | $35,188.60 | 06:00:09 18/09/2026 |
| 92 |  MGBX |
TURBO/USDT | $0.0009071 | $34,956.58 | 05:57:16 18/09/2026 |
| 93 |  Bitget |
TURBO/USDT | $0.0009093 | $32,950.20 | 05:56:24 18/09/2026 |
| 94 | Biconomy.com |
TURBO/USDT | $0.0009082 | $32,209.83 | 05:57:08 18/09/2026 |
| 95 |  Bitvavo |
TURBO/EUR | $0.0009087 | $30,486.44 | 05:57:13 18/09/2026 |
| 96 |  LeveX |
TURBO/USDT | $0.0009083 | $28,573.52 | 06:00:15 18/09/2026 |
| 97 | x.me Exchange |
TURBO/USDT | $0.0009082 | $27,917.39 | 05:57:13 18/09/2026 |
| 98 |  BitTap |
TURBO/USDT | $0.0009053 | $27,340.96 | 05:54:12 18/09/2026 |
| 99 |  BYDFi |
TURBO/USDT | $0.0009072 | $27,092.03 | 05:57:11 18/09/2026 |
| 100 | KCEX |
TURBO/USDT | $0.0009092 | $26,107.21 | 05:57:12 18/09/2026 |
| 101 | BYDFi |
TURBO/USDT | $0.0009088 | $25,290.51 | 06:00:16 18/09/2026 |
| 102 |  Hibt |
TURBO/USDT | $0.0009084 | $24,150.27 | 05:57:08 18/09/2026 |
| 103 | Gate |
TURBO/USDT | $0.0009104 | $22,849.46 | 05:56:54 18/09/2026 |
| 104 |  Coinbase International Exchange |
TURBO/USDC | $0.0008451 | $21,311.81 | 06:03:16 18/09/2026 |
| 105 | BitTap |
TURBO/USDT | $0.0009087 | $20,918.13 | 06:00:25 18/09/2026 |
| 106 | Kraken |
TURBO/EUR | $0.0009102 | $20,086.63 | 05:59:24 18/09/2026 |
| 107 |  AlphaX |
TURBO/USDT | $0.0009092 | $19,885.28 | 06:00:17 18/09/2026 |
| 108 |  Bit2Me |
TURBO/EUR | $0.0009102 | $19,334.02 | 05:57:07 18/09/2026 |
| 109 | BtcTurk | Kripto |
TURBO/USDT | $0.0009111 | $18,819.36 | 05:58:23 18/09/2026 |
| 110 |  Bithumb |
TURBO/KRW | $0.0009128 | $18,132.85 | 05:59:53 18/09/2026 |
| 111 |  BitKan |
TURBO/USDT | $0.0009083 | $17,905.03 | 06:00:12 18/09/2026 |
| 112 | Bitbaby |
TURBO/USDT | $0.0009083 | $16,094.52 | 06:00:07 18/09/2026 |
| 113 | BiKing |
TURBO/USDT | $0.0009093 | $16,035.69 | 06:00:07 18/09/2026 |
| 114 | Bitcastle |
TURBO/USDT | $0.0009073 | $15,529.95 | 06:00:09 18/09/2026 |
| 115 | Pionex |
TURBO/USDT | $0.0009082 | $15,307.27 | 05:57:13 18/09/2026 |
| 116 | EasiCoin |
TURBO/USDT | $0.0009113 | $14,873.73 | 06:00:07 18/09/2026 |
| 117 |  Picol |
TURBO/USDT | $0.0009097 | $13,536.63 | 06:00:12 18/09/2026 |
| 118 | BYDFi |
TURBO/USDC | $0.0009078 | $12,918.95 | 05:57:11 18/09/2026 |
| 119 |  B2Z Exchange |
TURBO/USD | $0.0009091 | $11,929.35 | 06:00:12 18/09/2026 |
| 120 |  BITmarkets |
TURBO/USD | $0.0009091 | $11,929.28 | 06:00:08 18/09/2026 |
| 121 | LeveX |
TURBO/USDT | $0.0009113 | $11,719.24 | 06:00:07 18/09/2026 |
| 122 |  Crypto.com Exchange |
TURBO/USD | $0.0009121 | $11,575.21 | 05:57:10 18/09/2026 |
| 123 |  Niza.io |
TURBO/USD | $0.0009070 | $10,499.96 | 05:54:07 18/09/2026 |
| 124 | KoinBX |
TURBO/INR | $0.0009415 | $9,231.59 | 06:00:08 18/09/2026 |
| 125 |  Revolut X |
TURBO/USD | $0.0009099 | $7,386.03 | 06:00:08 18/09/2026 |
| 126 | Binance |
TURBO/USDC | $0.0009079 | $6,412.76 | 05:56:42 18/09/2026 |
| 127 | CoinEx |
TURBO/USDT | $0.0009067 | $6,373.02 | 06:02:23 18/09/2026 |
| 128 |  Binance TH |
TURBO/USDT | $0.0009082 | $5,358.57 | 05:57:07 18/09/2026 |
| 129 | Niza.io |
TURBO/EUR | $0.0009102 | $4,922.32 | 05:54:07 18/09/2026 |
| 130 |  Koinpark |
TURBO/INR | $0.0009599 | $4,611.80 | 05:54:08 18/09/2026 |
| 131 | KuCoin |
TURBO/USDT | $0.0009105 | $4,426.59 | 05:59:53 18/09/2026 |
| 132 |  idax exchange |
TURBO/USDT | $0.0009100 | $4,124.70 | 06:00:09 18/09/2026 |
| 133 |  Coinstore |
TURBO/USDT | $0.0009082 | $3,865.55 | 05:57:10 18/09/2026 |
| 134 |  Aster |
TURBO/USDT | $0.0009030 | $3,762.28 | 05:54:15 18/09/2026 |
| 135 | MGBX |
TURBO/USDT | $0.0009082 | $3,114.51 | 05:57:10 18/09/2026 |
| 136 | OKX |
TURBO/USDC | $0.0009070 | $3,039.76 | 05:56:23 18/09/2026 |
| 137 |  Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009060 | $2,482.35 | 04:17:23 18/09/2026 |
| 138 |  Bitlo |
TURBO/USDT | $0.0009053 | $2,349.89 | 05:54:08 18/09/2026 |
| 139 |  UZX |
TURBO/USDT | $0.0009074 | $2,182.63 | 05:57:15 18/09/2026 |
| 140 |  Raydium |
TURBO/SOL | $0.0009094 | $2,135.51 | 05:11:01 18/09/2026 |
| 141 |  ChangeNOW |
TURBO/BTC | $0.0009100 | $2,100.11 | 05:54:11 18/09/2026 |
| 142 |  KTX |
TURBO/USDT | $0.0009083 | $1,882.46 | 06:00:12 18/09/2026 |
| 143 |  LATOKEN |
TURBO/USDT | $0.0008962 | $1,700.55 | 05:57:07 18/09/2026 |
| 144 |  CEX.IO |
TURBO/USDT | $0.0009088 | $1,419.45 | 05:54:12 18/09/2026 |
| 145 |  BTSE |
TURBO/USDT | $0.0009064 | $1,332.47 | 05:57:07 18/09/2026 |
| 146 | B2Z Exchange |
TURBO/USDT | $0.0009115 | $1,330.59 | 06:00:12 18/09/2026 |
| 147 | BITmarkets |
TURBO/USDT | $0.0009114 | $1,329.90 | 06:00:08 18/09/2026 |
| 148 |  Coins.ph |
TURBO/PHP | $0.001475 | $1,278.75 | 05:57:07 18/09/2026 |
| 149 |  CoinDCX |
TURBO/INR | $0.0009467 | $1,202.05 | 06:00:11 18/09/2026 |
| 150 |  Tokocrypto |
TURBO/USDT | $0.0009082 | $901.45 | 05:57:10 18/09/2026 |
| 151 |  Indodax |
TURBO/IDR | $0.0008976 | $899.38 | 05:59:24 18/09/2026 |
| 152 | Bitlo |
TURBO/TRY | $0.0009026 | $447.64 | 05:54:08 18/09/2026 |
| 153 | Tokocrypto |
TURBO/USDC | $0.0009078 | $400.97 | 05:57:10 18/09/2026 |
| 154 | CoinDCX |
TURBO/USDT | $0.0009095 | $319.45 | 06:00:11 18/09/2026 |
| 155 |  TRIV |
TURBO/IDR | $0.0009120 | $271.25 | 06:00:15 18/09/2026 |
| 156 | TRIV |
TURBO/USDT | $0.0009093 | $270.46 | 06:00:15 18/09/2026 |
| 157 |  Bitcoiva |
TURBO/USDT | $0.0009093 | $125.85 | 06:00:08 18/09/2026 |
| 158 | B2Z Exchange |
TURBO/USDC | $0.0009113 | $94.56 | 06:00:12 18/09/2026 |
| 159 | BITmarkets |
TURBO/USDC | $0.0009114 | $94.55 | 06:00:08 18/09/2026 |
| 160 | Bitcoiva |
TURBO/INR | $0.0009439 | $68.40 | 06:00:08 18/09/2026 |
| 161 |  Uniswap V3 (Robinhood) |
WETH/TURBO | $2,438.46 | $52.95 | 01:40:09 17/09/2026 |
| 162 |  ZebPay |
TURBO/INR | $0.0009841 | $29.19 | 06:00:11 18/09/2026 |
| 163 | BITmarkets |
TURBO/IDR | $0.0009064 | $21.02 | 06:00:08 18/09/2026 |
| 164 | CEX.IO |
TURBO/USD | $0.0009101 | $17.46 | 05:54:12 18/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0008895 | $7.33 | 08:52:35 17/09/2026 |
| 166 |  Giottus |
TURBO/INR | $0.001011 | $0.1082 | 05:54:07 18/09/2026 |
| 167 | Crypto.com Exchange |
TURBO/USD | $0.0008633 | $0.09001 | 21:06:19 17/09/2026 |
| 168 |  Poloniex |
TURBO/USDT | $0.0001797 | $0 | 05:59:53 18/09/2026 |
| 169 | Giottus |
TURBO/USDT | $0.0009093 | $0 | 05:54:07 18/09/2026 |
| 170 |  WOO X |
TURBO/USDT | $0.0009086 | $0 | 06:00:15 18/09/2026 |
| 171 |  Young Platform |
TURBO/EUR | $0.0009090 | $0 | 05:54:07 18/09/2026 |
| 172 |  ADEN |
TURBO/USDT | $0.0009093 | $0 | 06:03:59 18/09/2026 |
| 173 |  Gate US |
TURBO/USDT | $0.0009112 | $0 | 06:00:11 18/09/2026 |
Thông tin thị trường giao dịch Turbo (TURBO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TURBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:17 18/09/2026, cặp giao dịch TURBO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,839,349 với tỷ giá $0.0009082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TURBO.
Cặp: Tên cặp giao dịch TURBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TURBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.