Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WLD/USDT | $1.24 | $205,221,518 | 22:56:58 22/02/2025 |
| 2 |  CoinUp.io |
WLD/USDT | $1.25 | $196,061,528 | 23:02:58 22/02/2025 |
| 3 |  BTCC |
WLD/USDT | $1.24 | $160,592,426 | 23:02:58 22/02/2025 |
| 4 |  Topone |
WLD/USDT | $1.25 | $136,631,080 | 23:05:58 22/02/2025 |
| 5 |  Coin8 Exchange |
WLD/USDT | $1.25 | $119,423,047 | 23:01:58 22/02/2025 |
| 6 |  Tapbit |
WLD/USDT | $1.25 | $106,288,402 | 22:59:58 22/02/2025 |
| 7 |  OKX |
WLD/USDT | $1.24 | $95,063,314 | 22:56:58 22/02/2025 |
| 8 |  MEXC |
WLD/USDT | $1.24 | $90,752,983 | 22:56:58 22/02/2025 |
| 9 |  Hotcoin |
WLD/USDT | $1.25 | $86,104,202 | 22:59:58 22/02/2025 |
| 10 |  Bitunix |
WLD/USDT | $1.25 | $83,916,554 | 22:59:58 22/02/2025 |
| 11 |  IBIT Global |
WLD/USDT | $1.25 | $65,268,283 | 23:01:58 22/02/2025 |
| 12 |  BiKing |
WLD/USDT | $1.25 | $63,453,403 | 23:02:58 22/02/2025 |
| 13 |  VOOX Exchange |
WLD/USDT | $1.25 | $61,201,984 | 22:59:58 22/02/2025 |
| 14 |  BITmarkets |
WLD/USDT | $1.25 | $56,284,939 | 22:59:58 22/02/2025 |
| 15 |  BTSE |
WLD/USDT | $1.25 | $56,282,538 | 22:59:58 22/02/2025 |
| 16 |  CoinW |
WLD/USDT | $1.25 | $55,444,081 | 22:59:58 22/02/2025 |
| 17 |  TruBit Pro Exchange |
WLD/USDT | $1.25 | $55,297,229 | 22:59:58 22/02/2025 |
| 18 |  B2Z Exchange |
WLD/USD | $1.25 | $52,304,507 | 23:02:58 22/02/2025 |
| 19 | Binance |
WLD/USDT | $1.25 | $48,983,288 | 22:56:55 22/02/2025 |
| 20 | BiKing |
WLD/USDT | $1.25 | $48,959,713 | 23:02:44 22/02/2025 |
| 21 |  BVOX |
WLD/USDT | $1.25 | $40,864,790 | 22:59:58 22/02/2025 |
| 22 |  Koinbay |
WLD/USDT | $2.25 | $40,609,126 | 22:59:58 22/02/2025 |
| 23 |  Bybit |
WLD/USDT | $1.24 | $39,704,826 | 22:56:58 22/02/2025 |
| 24 |  DigiFinex |
WLD/USDT | $1.25 | $34,963,656 | 22:59:58 22/02/2025 |
| 25 | IBIT Global |
WLD/USDT | $1.25 | $31,642,940 | 23:02:40 22/02/2025 |
| 26 | MEXC |
WLD/USDT | $1.23 | $30,853,751 | 22:56:53 22/02/2025 |
| 27 |  Batonex |
WLD/USDT | $1.25 | $29,155,703 | 22:59:58 22/02/2025 |
| 28 |  Skybit |
WLD/USDT | $1.25 | $28,912,956 | 23:05:58 22/02/2025 |
| 29 |  Megabit |
WLD/USDT | $1.25 | $28,781,133 | 22:59:58 22/02/2025 |
| 30 |  DOEX |
WLD/USDT | $1.25 | $28,709,274 | 23:03:03 22/02/2025 |
| 31 |  SAFEX |
WLD/USDT | $1.25 | $26,853,142 | 23:01:58 22/02/2025 |
| 32 |  Aibit |
WLD/USDT | $1.25 | $25,668,106 | 22:59:58 22/02/2025 |
| 33 |  Echobit |
WLD/USDT | $1.25 | $24,484,460 | 23:02:58 22/02/2025 |
| 34 |  Toobit |
WLD/USDT | $1.25 | $23,309,355 | 22:59:58 22/02/2025 |
| 35 |  Bibox |
WLD/USDT | $1.25 | $23,154,470 | 23:02:53 22/02/2025 |
| 36 |  FameEX |
WLD/USDT | $1.25 | $21,466,359 | 22:59:58 22/02/2025 |
| 37 |  WEEX |
WLD/USDT | $1.25 | $20,017,183 | 22:59:58 22/02/2025 |
| 38 |  Zoomex |
WLD/USDT | $1.25 | $19,869,726 | 22:59:58 22/02/2025 |
| 39 |  XT.COM |
WLD/USDT | $1.25 | $19,553,151 | 22:59:58 22/02/2025 |
| 40 | Bybit |
WLD/USDT | $1.24 | $18,820,970 | 22:57:04 22/02/2025 |
| 41 | DOEX |
WLD/USDT | $1.25 | $18,377,734 | 23:02:58 22/02/2025 |
| 42 |  Zedxion Exchange |
WLD/USDT | $1.25 | $16,985,969 | 23:02:58 22/02/2025 |
| 43 |  LBank |
WLD/USDT | $1.25 | $14,294,745 | 22:59:58 22/02/2025 |
| 44 |  Ourbit |
WLD/USDT | $1.25 | $13,883,406 | 22:59:58 22/02/2025 |
| 45 |  KCEX |
WLD/USDT | $1.25 | $13,441,452 | 22:59:58 22/02/2025 |
| 46 |  BlueBit |
WLD/USDT | $1.24 | $13,377,892 | 23:02:58 22/02/2025 |
| 47 |  Fairdesk |
WLD/USDT | $2.38 | $12,949,348 | 23:02:58 22/02/2025 |
| 48 | Binance |
WLD/USD | $1.24 | $11,460,610 | 22:56:58 22/02/2025 |
| 49 |  Bithumb |
WLD/KRW | $1.28 | $11,342,047 | 22:59:52 22/02/2025 |
| 50 |  Gate.io |
WLD/USDT | $1.25 | $11,245,873 | 22:56:55 22/02/2025 |
| 51 |  UZX |
WLD/USDT | $1.25 | $11,197,933 | 22:59:58 22/02/2025 |
| 52 |  Bit2Me |
WLD/USDT | $1.25 | $11,087,407 | 22:59:52 22/02/2025 |
| 53 | XT.COM |
WLD/USD | $1.25 | $10,570,890 | 22:59:58 22/02/2025 |
| 54 |  Bitget |
WLD/USDT | $1.24 | $10,289,732 | 22:56:58 22/02/2025 |
| 55 |  AscendEX (BitMax) |
WLD/USDT | $1.25 | $10,116,109 | 22:59:58 22/02/2025 |
| 56 | Binance |
WLD/USDC | $1.24 | $9,856,111 | 22:56:58 22/02/2025 |
| 57 | Bitget |
WLD/USDT | $1.24 | $9,344,565 | 22:56:54 22/02/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $1.25 | $9,172,342 | 22:59:58 22/02/2025 |
| 59 |  Millionero |
WLD/USDT | $1.25 | $8,666,873 | 23:02:58 22/02/2025 |
| 60 | OKX |
WLD/USDT | $1.25 | $8,327,937 | 22:56:55 22/02/2025 |
| 61 |  XEX |
WLD/USDT | $1.25 | $8,086,970 | 23:01:58 22/02/2025 |
| 62 | BTSE |
WLD/USDT | $1.25 | $7,802,036 | 22:59:53 22/02/2025 |
| 63 | BITmarkets |
WLD/USDT | $1.25 | $7,801,254 | 23:00:01 22/02/2025 |
| 64 | BTCC |
WLD/USDT | $1.25 | $7,512,168 | 23:03:04 22/02/2025 |
| 65 |  HTX |
WLD/USDT | $1.25 | $7,369,365 | 22:56:55 22/02/2025 |
| 66 | B2Z Exchange |
WLD/USDT | $1.25 | $7,173,745 | 23:02:57 22/02/2025 |
| 67 | Ourbit |
WLD/USDT | $1.25 | $7,116,349 | 22:59:53 22/02/2025 |
| 68 | VOOX Exchange |
WLD/USDT | $1.25 | $6,516,832 | 22:59:55 22/02/2025 |
| 69 | Millionero |
WLD/USDC | $1.24 | $5,910,386 | 23:02:55 22/02/2025 |
| 70 | BVOX |
WLD/USDT | $1.25 | $5,906,309 | 22:59:54 22/02/2025 |
| 71 | Bitget |
WLD/EUR | $1.24 | $5,335,054 | 22:56:54 22/02/2025 |
| 72 |  Poloniex |
WLD/USDT | $1.25 | $5,072,632 | 22:59:53 22/02/2025 |
| 73 |  SuperEx |
WLD/USDT | $1.25 | $4,768,912 | 23:02:54 22/02/2025 |
| 74 | Zoomex |
WLD/USDT | $1.25 | $4,675,800 | 22:59:53 22/02/2025 |
| 75 |  Hyperliquid |
WLD/USD | $1.25 | $3,841,843 | 22:59:58 22/02/2025 |
| 76 | AscendEX (BitMax) |
WLD/USDT | $1.25 | $3,694,471 | 22:59:53 22/02/2025 |
| 77 | LBank |
WLD/USDT | $1.29 | $3,679,203 | 22:59:57 22/02/2025 |
| 78 |  Websea |
WLD/USDT | $1.24 | $3,489,823 | 22:59:56 22/02/2025 |
| 79 |  Deepcoin |
WLD/USDT | $1.25 | $3,273,828 | 22:59:52 22/02/2025 |
| 80 | Deepcoin |
WLD/USDT | $1.25 | $3,150,205 | 22:59:58 22/02/2025 |
| 81 |  Phemex |
WLD/USDT | $1.25 | $2,974,524 | 22:59:58 22/02/2025 |
| 82 | Bitunix |
WLD/USDT | $1.25 | $2,920,339 | 23:00:04 22/02/2025 |
| 83 | HTX |
WLD/USDT | $1.24 | $2,726,124 | 22:56:58 22/02/2025 |
| 84 |  WhiteBIT |
WLD/USDT | $1.24 | $2,569,942 | 22:59:58 22/02/2025 |
| 85 |  Coinflare |
WLD/USDT | $1.24 | $2,484,789 | 22:59:58 22/02/2025 |
| 86 |  4E |
WLD/USDT | $1.25 | $2,424,081 | 23:02:56 22/02/2025 |
| 87 | TruBit Pro Exchange |
WLD/USDT | $1.25 | $2,297,008 | 22:59:59 22/02/2025 |
| 88 | Binance |
WLD/TRY | $1.25 | $2,122,901 | 22:56:55 22/02/2025 |
| 89 | Hotcoin |
WLD/USDT | $1.24 | $2,057,394 | 22:59:59 22/02/2025 |
| 90 | Binance |
WLD/BTC | $1.25 | $2,003,726 | 22:56:55 22/02/2025 |
| 91 | CoinUp.io |
WLD/USDT | $1.25 | $1,967,313 | 23:02:57 22/02/2025 |
| 92 | Binance |
WLD/USDC | $1.25 | $1,931,579 | 22:56:55 22/02/2025 |
| 93 |  KuCoin |
WLD/USDT | $1.24 | $1,689,756 | 22:56:58 22/02/2025 |
| 94 | B2Z Exchange |
WLD/USDC | $1.25 | $1,623,644 | 23:02:57 22/02/2025 |
| 95 | BITmarkets |
WLD/USDC | $1.25 | $1,617,718 | 23:00:01 22/02/2025 |
| 96 |  Binance TR |
WLD/TRY | $1.25 | $1,590,286 | 22:59:55 22/02/2025 |
| 97 | KuCoin |
WLD/USDT | $1.25 | $1,558,694 | 22:56:55 22/02/2025 |
| 98 | CoinW |
WLD/USDT | $1.25 | $1,542,951 | 23:00:00 22/02/2025 |
| 99 | UZX |
WLD/USDT | $1.25 | $1,368,216 | 22:59:56 22/02/2025 |
| 100 |  Coinbase International Exchange |
WLD/USDC | $1.25 | $1,234,739 | 23:02:58 22/02/2025 |
| 101 |  Pionex |
WLD/USDT | $1.25 | $1,218,789 | 22:59:58 22/02/2025 |
| 102 |  CoinCatch |
WLD/USDT | $1.25 | $1,107,797 | 23:02:58 22/02/2025 |
| 103 |  Coinone |
WLD/KRW | $1.28 | $1,100,986 | 22:59:52 22/02/2025 |
| 104 | Coin8 Exchange |
WLD/USDT | $1.25 | $1,091,675 | 23:02:57 22/02/2025 |
| 105 | SAFEX |
WLD/USDT | $1.25 | $1,036,819 | 23:02:59 22/02/2025 |
| 106 | Aibit |
WLD/USDT | $1.25 | $1,017,319 | 23:00:04 22/02/2025 |
| 107 | FameEX |
WLD/USDT | $1.25 | $989,157 | 23:00:03 22/02/2025 |
| 108 |  ONUS Pro |
WLD/VNDC | $1.26 | $886,127 | 23:02:42 22/02/2025 |
| 109 | KCEX |
WLD/USDT | $1.24 | $874,592 | 22:59:52 22/02/2025 |
| 110 |  Bitvavo |
WLD/EUR | $1.24 | $812,489 | 22:59:53 22/02/2025 |
| 111 | Zedxion Exchange |
WLD/USDT | $1.23 | $805,297 | 23:02:57 22/02/2025 |
| 112 |  SpireX |
WLD/USDT | $1.24 | $780,131 | 23:03:04 22/02/2025 |
| 113 |  ZKE |
WLD/USDT | $1.25 | $772,162 | 23:02:57 22/02/2025 |
| 114 |  PointPay |
WLD/USDT | $1.24 | $736,193 | 23:00:03 22/02/2025 |
| 115 |  BitKan |
WLD/USDT | $1.25 | $716,131 | 23:02:59 22/02/2025 |
| 116 |  BIT |
WLD/USDT | $1.24 | $715,862 | 22:59:58 22/02/2025 |
| 117 |  AlphaX |
WLD/USDT | $1.25 | $712,575 | 23:05:58 22/02/2025 |
| 118 |  Bitrue |
WLD/USDT | $2.10 | $699,421 | 22:59:58 22/02/2025 |
| 119 |  BitMart |
WLD/USDT | $1.24 | $690,758 | 22:59:57 22/02/2025 |
| 120 | Bybit |
WLD/USDC | $1.24 | $687,318 | 22:56:58 22/02/2025 |
| 121 |  CoinEx |
WLD/USDT | $1.25 | $603,605 | 22:59:57 22/02/2025 |
| 122 |  WOO X |
WLD/USDT | $1.24 | $598,257 | 22:59:58 22/02/2025 |
| 123 |  Hibt |
WLD/USDT | $1.24 | $597,074 | 22:59:56 22/02/2025 |
| 124 |  BYDFi |
WLD/USDT | $1.25 | $593,522 | 23:02:53 22/02/2025 |
| 125 | Pionex |
WLD/USDT | $1.25 | $562,518 | 23:00:06 22/02/2025 |
| 126 | Binance |
WLD/FDUSD | $1.25 | $534,262 | 22:56:55 22/02/2025 |
| 127 |  Bitcastle |
WLD/USDT | $1.25 | $503,762 | 23:02:55 22/02/2025 |
| 128 |  Kraken |
WLD/USD | $1.24 | $440,332 | 22:56:58 22/02/2025 |
| 129 |  BloFin |
WLD/USDT | $1.24 | $431,783 | 22:59:58 22/02/2025 |
| 130 | BYDFi |
WLD/USDT | $1.25 | $411,746 | 23:02:58 22/02/2025 |
| 131 |  Paribu |
WLD/TRY | $1.25 | $401,475 | 22:59:55 22/02/2025 |
| 132 |  BtcTurk | Kripto |
WLD/TRY | $1.25 | $392,465 | 22:59:55 22/02/2025 |
| 133 |  Coincall |
WLD/USD | $1.25 | $390,854 | 23:02:58 22/02/2025 |
| 134 | Biconomy.com |
WLD/USDT | $1.25 | $387,976 | 23:00:03 22/02/2025 |
| 135 | Bitrue |
WLD/USDC | $1.25 | $381,810 | 22:59:53 22/02/2025 |
| 136 | DigiFinex |
WLD/USDT | $1.25 | $334,052 | 22:59:57 22/02/2025 |
| 137 |  BitMEX |
WLD/USD | $1.25 | $333,813 | 22:59:58 22/02/2025 |
| 138 | Tapbit |
WLD/USDT | $1.25 | $318,564 | 22:59:55 22/02/2025 |
| 139 |  Bitkub |
WLD/THB | $1.25 | $309,793 | 22:59:53 22/02/2025 |
| 140 |  Vertex Protocol |
WLD/USDC | $1.25 | $293,782 | 22:59:58 22/02/2025 |
| 141 |  Tokenize Xchange |
WLD/USD | $1.24 | $291,064 | 23:03:02 22/02/2025 |
| 142 | Tokenize Xchange |
WLD/SGD | $1.24 | $290,748 | 23:03:02 22/02/2025 |
| 143 |  FMCPAY |
WLD/USDT | $1.25 | $265,211 | 22:59:54 22/02/2025 |
| 144 |  Salavi Exchange |
WLD/USDT | $1.25 | $255,968 | 23:02:55 22/02/2025 |
| 145 | BtcTurk | Kripto |
WLD/USDT | $1.24 | $253,229 | 22:59:55 22/02/2025 |
| 146 | Phemex |
WLD/USDT | $1.25 | $240,563 | 23:00:02 22/02/2025 |
| 147 |  RabbitX |
WLD/USD | $1.25 | $238,383 | 23:02:58 22/02/2025 |
| 148 |  GroveX |
WLD/USDT | $1.24 | $236,976 | 23:02:56 22/02/2025 |
| 149 |  dYdX v4 |
WLD/USD | $1.25 | $210,386 | 23:02:58 22/02/2025 |
| 150 | Bitget |
WLD/USDC | $1.24 | $206,156 | 22:56:54 22/02/2025 |
| 151 | BitMEX |
WLD/USDT | $1.24 | $184,677 | 22:59:58 22/02/2025 |
| 152 |  Zedcex Exchange |
WLD/USDT | $1.25 | $175,941 | 23:02:56 22/02/2025 |
| 153 | PointPay |
WLD/BTC | $1.24 | $156,460 | 23:00:03 22/02/2025 |
| 154 |  VinDAX |
WLD/USDT | $1.23 | $154,079 | 23:02:55 22/02/2025 |
| 155 | Bybit |
WLD/EUR | $1.24 | $153,574 | 22:56:58 22/02/2025 |
| 156 |  Crypto.com Exchange |
WLD/USD | $1.24 | $153,352 | 23:00:03 22/02/2025 |
| 157 |  Flipster |
WLD/USDT | $1.25 | $148,538 | 22:59:58 22/02/2025 |
| 158 | Millionero |
WLD/USDT | $1.25 | $146,151 | 23:02:55 22/02/2025 |
| 159 |  Binance TH |
WLD/USDT | $1.25 | $129,380 | 22:59:53 22/02/2025 |
| 160 | ONUS Pro |
WLD/USDT | $1.26 | $126,443 | 23:02:56 22/02/2025 |
| 161 |  Topcredit Int |
WLD/USDT | $1.25 | $122,297 | 23:02:54 22/02/2025 |
| 162 | 4E |
WLD/USDT | $1.25 | $105,399 | 23:02:58 22/02/2025 |
| 163 | PointPay |
WLD/USDC | $1.24 | $100,182 | 23:00:03 22/02/2025 |
| 164 | BIT |
WLD/USDT | $1.25 | $93,128.07 | 22:59:52 22/02/2025 |
| 165 |  Apex Protocol |
WLD/USDC | $1.25 | $91,086.37 | 23:02:58 22/02/2025 |
| 166 |  Orderly Network (EVM) |
WLD/USDC | $1.23 | $88,051.41 | 23:05:58 22/02/2025 |
| 167 |  ProBit Global |
WLD/USDT | $1.25 | $87,942.49 | 22:59:53 22/02/2025 |
| 168 |  Korbit |
WLD/KRW | $1.28 | $86,980.21 | 22:59:52 22/02/2025 |
| 169 | Crypto.com Exchange |
WLD/USDT | $1.24 | $86,488.90 | 23:00:03 22/02/2025 |
| 170 |  Azbit |
WLD/USDT | $1.25 | $84,602.43 | 23:00:03 22/02/2025 |
| 171 | Toobit |
WLD/USDT | $1.25 | $81,827.73 | 22:59:52 22/02/2025 |
| 172 | Binance |
WLD/EUR | $1.24 | $78,050.08 | 22:56:55 22/02/2025 |
| 173 |  NexDAX |
WLD/USDT | $1.24 | $76,675.09 | 23:02:54 22/02/2025 |
| 174 |  DeGate |
WLD/USDC | $1.25 | $76,449.42 | 22:59:52 22/02/2025 |
| 175 | BloFin |
WLD/USDT | $1.23 | $73,238.44 | 23:00:04 22/02/2025 |
| 176 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.25 | $71,436.80 | 22:56:59 22/02/2025 |
| 177 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,779.87 | $59,387.09 | 22:58:59 22/02/2025 |
| 178 |  XBO.com |
WLD/USDT | $1.25 | $58,106.82 | 23:02:52 22/02/2025 |
| 179 |  Reku |
WLD/IDR | $1.25 | $56,430.47 | 23:00:02 22/02/2025 |
| 180 | ONUS Pro |
WLD/VNDC | $1.25 | $52,329.24 | 23:02:58 22/02/2025 |
| 181 |  BiFinance |
WLD/USDT | $1.21 | $50,853.61 | 22:59:57 22/02/2025 |
| 182 |  LCX Exchange |
WLD/EUR | $1.24 | $46,944.78 | 23:03:02 22/02/2025 |
| 183 |  Qmall Exchange |
WLD/USDT | $1.25 | $44,963.30 | 22:59:54 22/02/2025 |
| 184 |  Tokocrypto |
WLD/USDT | $1.25 | $44,745.36 | 23:00:02 22/02/2025 |
| 185 | BlueBit |
WLD/USDT | $1.24 | $37,094.43 | 23:03:03 22/02/2025 |
| 186 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 23:02:58 22/02/2025 |
| 187 |  BitDelta |
WLD/USDT | $1.25 | $31,448.53 | 22:59:52 22/02/2025 |
| 188 |  BankCEX |
WLD/USDT | $1.23 | $31,217.89 | 23:02:53 22/02/2025 |
| 189 |  Bitci TR |
WLD/TRY | $1.25 | $29,102.60 | 23:03:03 22/02/2025 |
| 190 |  Kanga Exchange |
WLD/USDT | $1.25 | $26,728.58 | 23:02:59 22/02/2025 |
| 191 | Crypto.com Exchange |
WLD/USD | $1.24 | $25,223.39 | 22:59:58 22/02/2025 |
| 192 |  Blynex |
WLD/USDT | $1.25 | $24,383.45 | 23:02:59 22/02/2025 |
| 193 |  TRIV |
WLD/IDR | $1.26 | $23,537.96 | 23:03:04 22/02/2025 |
| 194 | TRIV |
WLD/USDT | $1.25 | $23,536.17 | 23:02:45 22/02/2025 |
| 195 | Bitrue |
WLD/USDT | $1.25 | $19,030.54 | 22:59:53 22/02/2025 |
| 196 |  Globe Derivative Exchange |
WLD/USD | $1.25 | $17,895.00 | 23:02:58 22/02/2025 |
| 197 | WEEX |
WLD/USDT | $1.25 | $16,219.97 | 23:00:07 22/02/2025 |
| 198 | Bitrue |
WLD/XRP | $1.24 | $14,461.83 | 22:59:53 22/02/2025 |
| 199 |  Quidax |
WLD/USDT | $1.23 | $13,577.33 | 23:00:06 22/02/2025 |
| 200 |  HashKey Global |
WLD/USDT | $1.24 | $13,405.80 | 22:59:52 22/02/2025 |
| 201 |  3EX |
WLD/USDT | $1.22 | $13,173.74 | 23:00:01 22/02/2025 |
| 202 | OKX |
WLD/USDC | $1.24 | $12,864.99 | 22:56:55 22/02/2025 |
| 203 |  Indodax |
WLD/IDR | $1.23 | $12,528.46 | 22:59:53 22/02/2025 |
| 204 |  LATOKEN |
WLD/USDT | $1.24 | $12,137.30 | 22:59:57 22/02/2025 |
| 205 |  ICRYPEX |
WLD/USDT | $1.24 | $9,611.28 | 23:00:04 22/02/2025 |
| 206 |  Bitexen |
WLD/TRY | $1.23 | $9,566.88 | 23:00:05 22/02/2025 |
| 207 |  Ripio |
WLD/USDC | $1.24 | $7,733.26 | 23:00:06 22/02/2025 |
| 208 |  ChangeNOW |
WLD/BTC | $1.23 | $7,493.58 | 23:02:56 22/02/2025 |
| 209 |  Bitlo |
WLD/USDT | $1.24 | $6,343.40 | 23:02:57 22/02/2025 |
| 210 | Bitvavo |
WLD/USDC | $1.24 | $6,106.11 | 22:59:53 22/02/2025 |
| 211 |  CoinDCX |
WLD/INR | $1.29 | $5,213.08 | 23:02:53 22/02/2025 |
| 212 | Bitlo |
WLD/TRY | $1.25 | $4,514.76 | 23:03:03 22/02/2025 |
| 213 |  Tothemoon |
WLD/USDT | $1.22 | $4,254.44 | 22:59:53 22/02/2025 |
| 214 | WOO X |
WLD/USDT | $1.25 | $3,344.12 | 22:59:52 22/02/2025 |
| 215 | WEEX |
WLD/USDC | $1.25 | $2,055.04 | 22:59:52 22/02/2025 |
| 216 |  Backpack Exchange |
WLD/USDC | $1.24 | $2,043.18 | 22:59:52 22/02/2025 |
| 217 |  NovaDAX |
WLD/BRL | $1.23 | $1,212.73 | 23:02:53 22/02/2025 |
| 218 | CoinDCX |
WLD/USDT | $1.26 | $924.36 | 23:03:03 22/02/2025 |
| 219 | OKX |
WLD/USD | $1.23 | $673.70 | 22:56:55 22/02/2025 |
| 220 |  HitBTC |
WLD/USDT | $1.19 | $513.89 | 22:59:53 22/02/2025 |
| 221 | Gate.io |
WLD/USDC | $1.20 | $440.47 | 22:56:55 22/02/2025 |
| 222 | Gate.io |
WLD/TRY | $1.23 | $438.92 | 22:56:55 22/02/2025 |
| 223 |  Altcoin Trader |
WLD/ZAR | $1.20 | $363.69 | 23:02:45 22/02/2025 |
| 224 |  zondacrypto |
WLD/USDC | $1.24 | $358.50 | 23:02:53 22/02/2025 |
| 225 | Uniswap v3 (Ethereum) |
WLD/WETH | $1.19 | $242.80 | 19:00:04 21/02/2025 |
| 226 |  Digitra.com |
WLD/BRL | $1.23 | $213.05 | 23:02:57 22/02/2025 |
| 227 | Digitra.com |
WLD/USDT | $1.22 | $189.56 | 23:02:57 22/02/2025 |
| 228 | Uniswap v3 (Optimism) |
WETH/WLD | $2,765.20 | $157.48 | 22:58:59 22/02/2025 |
| 229 |  Velodrome Finance v2 |
WETH/WLD | $2,773.44 | $35.84 | 22:58:59 22/02/2025 |
| 230 |  Bitcoiva |
WLD/INR | $1.29 | $35.51 | 23:03:02 22/02/2025 |
| 231 |  Foxbit |
WLD/BRL | $1.23 | $30.12 | 23:00:07 22/02/2025 |
| 232 |  CEX.IO |
WLD/USD | $1.25 | $25.94 | 22:59:53 22/02/2025 |
| 233 | CEX.IO |
WLD/USDT | $1.25 | $25.05 | 22:59:53 22/02/2025 |
| 234 |  ZebPay |
WLD/INR | $1.33 | $24.48 | 23:02:53 22/02/2025 |
| 235 | CEX.IO |
WLD/USDC | $1.25 | $17.93 | 22:59:53 22/02/2025 |
| 236 | Bitcoiva |
WLD/USDT | $1.25 | $10.17 | 23:03:02 22/02/2025 |
| 237 |  Coinlist Pro |
WLD/USDT | $1.24 | $0.1441 | 23:00:03 22/02/2025 |
| 238 |  Giottus |
WLD/INR | $1.15 | $0 | 23:03:02 22/02/2025 |
| 239 |  KoinBX |
WLD/INR | $1.15 | $0 | 23:00:03 22/02/2025 |
| 240 | KoinBX |
WLD/USDT | $1.13 | $0 | 23:00:03 22/02/2025 |
| 241 | B2Z Exchange |
WLD/USD | $1.25 | $0 | 23:02:57 22/02/2025 |
| 242 |  CEEX exchange |
WLD/USDT | $1.15 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 22/02/2025, cặp giao dịch WLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,221,518 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.