Vốn hóa: $3,336,350,401,912 Khối lượng (24h): $100,533,672,988 Tiền ảo: 35,200 Sàn giao dịch: 829 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC WLD/USDT $0.8716 $111,421,475 23:57:17 07/07/2025
2 Binance Binance WLD/USDT $0.8701 $96,379,450 23:54:16 07/07/2025
3 OKX OKX WLD/USDT $0.8704 $82,029,507 23:55:44 07/07/2025
4 Hotcoin Hotcoin WLD/USDT $0.8687 $81,817,907 23:57:19 07/07/2025
5 CoinUp.io CoinUp.io WLD/USDT $0.8673 $80,966,320 00:00:23 08/07/2025
6 MEXC MEXC WLD/USDT $0.8702 $69,879,742 23:54:15 07/07/2025
7 Top.one Top.one WLD/USDT $0.8651 $61,875,095 00:03:16 08/07/2025
8 JuCoin JuCoin WLD/USDT $0.8933 $55,320,160 13:18:16 07/07/2025
9 Tapbit Tapbit WLD/USDT $0.8677 $53,379,752 23:57:15 07/07/2025
10 FameEX FameEX WLD/USDT $0.8676 $40,605,800 23:57:17 07/07/2025
11 Koinbay Koinbay WLD/USDT $2.25 $40,603,611 23:45:15 07/07/2025
12 WhiteBIT WhiteBIT WLD/USDT $0.8676 $40,027,223 23:57:15 07/07/2025
13 AstralX AstralX WLD/USDT $0.8671 $39,815,231 00:00:16 08/07/2025
14 Aibit Aibit WLD/USDT $0.8676 $37,448,858 23:57:17 07/07/2025
15 Echobit Echobit WLD/USDT $0.8675 $36,967,868 23:57:17 07/07/2025
16 Bybit Bybit WLD/USDT $0.8700 $36,706,169 23:54:16 07/07/2025
17 BYEX BYEX WLD/USDT $0.8670 $31,910,913 00:00:16 08/07/2025
18 IBIT Global IBIT Global WLD/USDT $0.8673 $31,720,939 00:00:17 08/07/2025
19 Batonex Batonex WLD/USDT $0.8677 $29,783,851 23:57:16 07/07/2025
20 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.8677 $29,375,282 23:57:16 07/07/2025
21 BiKing BiKing WLD/USDT $0.8671 $28,614,935 00:00:18 08/07/2025
22 DigiFinex DigiFinex WLD/USDT $0.8690 $26,029,564 23:57:17 07/07/2025
23 WEEX WEEX WLD/USDT $0.8700 $24,229,169 23:54:17 07/07/2025
24 BitTap BitTap WLD/USDT $0.8671 $23,378,044 00:00:16 08/07/2025
25 B2Z Exchange B2Z Exchange WLD/USD $0.8676 $19,813,721 00:00:16 08/07/2025
26 BTSE BTSE WLD/USDT $0.8679 $19,785,572 23:57:15 07/07/2025
27 BITmarkets BITmarkets WLD/USDT $0.8680 $19,784,818 23:57:16 07/07/2025
28 BVOX BVOX WLD/USDT $0.8706 $19,263,847 23:51:16 07/07/2025
29 Bitget Bitget WLD/USDT $0.8705 $19,082,182 23:54:16 07/07/2025
30 CoinW CoinW WLD/USDT $0.8683 $18,764,192 23:57:17 07/07/2025
31 Binance Binance WLD/USDT $0.8691 $15,873,565 23:56:42 07/07/2025
32 BiKing BiKing WLD/USDT $0.8669 $15,864,066 00:00:14 08/07/2025
33 CoinP CoinP WLD/USDT $0.8668 $14,421,189 00:00:15 08/07/2025
34 Bitrue Bitrue WLD/USDT $0.8689 $14,029,733 23:57:19 07/07/2025
35 Coinlocally Coinlocally WLD/USDT $0.8671 $12,819,185 00:00:30 08/07/2025
36 SAFEX SAFEX WLD/USDT $0.8675 $12,765,556 23:57:15 07/07/2025
37 LBank LBank WLD/USDT $0.8677 $12,023,612 23:57:17 07/07/2025
38 Bitunix Bitunix WLD/USDT $0.8670 $11,803,973 23:57:22 07/07/2025
39 Bibox Bibox WLD/USDT $0.9297 $11,156,121 00:00:13 08/07/2025
40 Zoomex Zoomex WLD/USDT $0.8676 $11,025,895 23:57:16 07/07/2025
41 Darkex Exchange Darkex Exchange WLD/USDT $0.8672 $10,764,070 00:00:28 08/07/2025
42 Zedxion Exchange Zedxion Exchange WLD/USDT $0.8669 $10,449,205 00:00:19 08/07/2025
43 Binance Binance WLD/USDC $0.8706 $9,799,605 23:54:16 07/07/2025
44 AscendEX AscendEX WLD/USDT $0.8701 $9,542,504 23:51:16 07/07/2025
45 IBIT Global IBIT Global WLD/USDT $0.8671 $9,433,795 00:00:07 08/07/2025
46 Coinlocally Coinlocally WLD/USDT $0.8671 $9,379,876 00:00:12 08/07/2025
47 MEXC MEXC WLD/USDT $0.8709 $9,092,536 23:54:08 07/07/2025
48 Toobit Toobit WLD/USDT $0.8676 $8,966,818 23:57:17 07/07/2025
49 KCEX KCEX WLD/USDT $0.8676 $8,554,670 23:57:16 07/07/2025
50 4E 4E WLD/USDT $0.8669 $7,855,360 00:00:13 08/07/2025
51 Hyperliquid Hyperliquid WLD/USD $0.8684 $7,773,560 23:57:21 07/07/2025
52 BitradeX BitradeX WLD/USDT $0.8669 $7,429,063 00:00:15 08/07/2025
53 Gate Gate WLD/USDT $0.8692 $7,426,927 23:56:24 07/07/2025
54 Bithumb Bithumb WLD/KRW $0.8612 $7,227,120 23:59:26 07/07/2025
55 XXKK XXKK WLD/USDT $0.8669 $7,073,136 00:00:13 08/07/2025
56 FameEX FameEX WLD/USDT $0.8679 $6,991,663 23:57:07 07/07/2025
57 Bitget Bitget WLD/USDT $0.8709 $6,949,782 23:54:11 07/07/2025
58 Biconomy.com Biconomy.com WLD/USDT $0.8676 $6,911,555 23:57:16 07/07/2025
59 BYEX BYEX WLD/USDT $0.8679 $6,268,854 00:00:12 08/07/2025
60 Ourbit Ourbit WLD/USDT $0.8676 $5,901,957 23:57:15 07/07/2025
61 JuCoin JuCoin WLD/USDT $0.8679 $5,818,819 23:57:08 07/07/2025
62 CoinW CoinW WLD/USDT $0.8693 $5,549,480 23:57:07 07/07/2025
63 Aibit Aibit WLD/USDT $0.8689 $5,443,232 23:57:10 07/07/2025
64 OKX OKX WLD/USDT $0.8690 $4,527,198 23:56:23 07/07/2025
65 Gate Gate WLD/USDT $0.8723 $4,381,530 23:12:19 07/07/2025
66 UZX UZX WLD/USDT $0.8676 $3,916,515 23:57:16 07/07/2025
67 CEEX exchange CEEX exchange WLD/USDT $0.8669 $3,894,249 00:00:12 08/07/2025
68 UZX UZX WLD/USDT $0.8689 $3,729,775 23:57:07 07/07/2025
69 BVOX BVOX WLD/USDT $0.8699 $3,694,914 23:51:15 07/07/2025
70 AscendEX AscendEX WLD/USDT $0.8765 $3,519,084 23:45:15 07/07/2025
71 KuCoin KuCoin WLD/USDT $0.8714 $3,179,380 23:51:17 07/07/2025
72 Zoomex Zoomex WLD/USDT $0.8684 $2,949,587 23:57:08 07/07/2025
73 Deepcoin Deepcoin WLD/USDT $0.8686 $2,949,048 23:57:07 07/07/2025
74 Bybit Bybit WLD/USDT $0.8710 $2,944,864 23:54:11 07/07/2025
75 Binance Binance WLD/USD $0.8696 $2,459,820 23:54:51 07/07/2025
76 VOOX Exchange VOOX Exchange WLD/USDT $0.8676 $2,322,329 23:57:18 07/07/2025
77 BitMart BitMart WLD/USDT $0.8693 $2,273,810 23:57:08 07/07/2025
78 BTCC BTCC WLD/USDT $0.8689 $2,272,449 23:57:08 07/07/2025
79 SuperEx SuperEx WLD/USDT $0.8641 $2,097,612 00:00:13 08/07/2025
80 BITmarkets BITmarkets WLD/USDT $0.8686 $1,983,971 23:57:08 07/07/2025
81 BTSE BTSE WLD/USDT $0.8686 $1,983,827 23:57:07 07/07/2025
82 Phemex Phemex WLD/USDT $0.8677 $1,964,317 23:57:17 07/07/2025
83 B2Z Exchange B2Z Exchange WLD/USDT $0.8677 $1,903,348 00:00:12 08/07/2025
84 CoinP CoinP WLD/USDT $0.8674 $1,815,510 00:00:07 08/07/2025
85 Ourbit Ourbit WLD/USDT $0.8709 $1,698,304 23:51:07 07/07/2025
86 ProBit Global ProBit Global WLD/USDT $0.8679 $1,694,118 23:57:10 07/07/2025
87 VOOX Exchange VOOX Exchange WLD/USDT $0.8679 $1,613,071 23:57:09 07/07/2025
88 Darkex Exchange Darkex Exchange WLD/USDT $0.8669 $1,579,664 00:00:12 08/07/2025
89 HTX HTX WLD/USDT $0.8685 $1,552,729 23:57:17 07/07/2025
90 Toobit Toobit WLD/USDT $0.8679 $1,431,735 23:57:08 07/07/2025
91 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.8684 $1,424,766 23:57:08 07/07/2025
92 Tapbit Tapbit WLD/USDT $0.8694 $1,345,116 23:57:10 07/07/2025
93 Binance Binance WLD/USDC $0.8691 $1,313,481 23:56:42 07/07/2025
94 PointPay PointPay WLD/USDT $0.8689 $1,311,468 23:57:07 07/07/2025
95 SAFEX SAFEX WLD/USDT $0.8669 $1,239,149 23:57:07 07/07/2025
96 Deepcoin Deepcoin WLD/USDT $0.8676 $1,223,999 23:57:16 07/07/2025
97 Coinflare Coinflare WLD/USDT $0.8679 $1,166,498 23:57:16 07/07/2025
98 Pionex Pionex WLD/USDT $0.8676 $1,109,922 23:57:17 07/07/2025
99 Bitunix Bitunix WLD/USDT $0.8699 $1,104,183 23:54:10 07/07/2025
100 CoinUp.io CoinUp.io WLD/USDT $0.8671 $1,066,413 00:00:12 08/07/2025
101 CoinCatch CoinCatch WLD/USDT $0.8673 $1,046,793 00:00:15 08/07/2025
102 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.8675 $1,041,931 00:00:16 08/07/2025
103 Poloniex Poloniex WLD/USDT $0.8809 $957,614 23:57:26 07/07/2025
104 KuCoin KuCoin WLD/USDT $0.8678 $892,540 23:57:23 07/07/2025
105 CriptoSwaps CriptoSwaps WLD/USDT $0.8679 $875,808 00:00:13 08/07/2025
106 RabbitX RabbitX WLD/USD $0.8676 $866,336 00:00:16 08/07/2025
107 UEEx UEEx WLD/USDT $0.8669 $794,070 00:00:13 08/07/2025
108 Binance Binance WLD/TRY $0.8700 $772,670 23:56:42 07/07/2025
109 BlockFin BlockFin WLD/USDT $0.8669 $759,658 00:00:16 08/07/2025
110 CoinCola CoinCola WLD/USDT $0.8679 $752,296 00:00:14 08/07/2025
111 Coinone Coinone WLD/KRW $0.8612 $741,336 23:56:53 07/07/2025
112 HTX HTX WLD/USDT $0.8679 $686,398 23:59:54 07/07/2025
113 Binance TR Binance TR WLD/TRY $0.8700 $664,191 23:57:07 07/07/2025
114 4E 4E WLD/USDT $0.8671 $611,914 00:00:16 08/07/2025
115 WOO X WOO X WLD/USDT $0.8683 $525,771 23:57:15 07/07/2025
116 KCEX KCEX WLD/USDT $0.8689 $495,178 23:57:09 07/07/2025
117 BYDFi BYDFi WLD/USDT $0.8669 $486,676 00:00:07 08/07/2025
118 Hibt Hibt WLD/USDT $0.8699 $444,672 23:51:10 07/07/2025
119 Websea Websea WLD/USDT $0.8714 $429,114 23:39:10 07/07/2025
120 LeveX LeveX WLD/USDT $0.8670 $423,911 00:00:16 08/07/2025
121 BloFin BloFin WLD/USDT $0.8676 $418,550 23:57:17 07/07/2025
122 Bitrue Bitrue WLD/XRP $0.8723 $395,084 23:57:07 07/07/2025
123 Binance Binance WLD/BTC $0.8693 $390,030 23:56:42 07/07/2025
124 Coinbase Exchange Coinbase Exchange WLD/USD $0.8700 $362,531 23:56:25 07/07/2025
125 BloFin BloFin WLD/USDT $0.8715 $358,056 23:54:11 07/07/2025
126 Bitrue Bitrue WLD/USDT $0.8689 $335,309 23:57:07 07/07/2025
127 BYDFi BYDFi WLD/USDT $0.8694 $330,583 00:00:16 08/07/2025
128 BitKan BitKan WLD/USDT $0.8691 $329,031 00:00:14 08/07/2025
129 Bitkub Bitkub WLD/THB $0.8667 $312,511 23:57:11 07/07/2025
130 BitMEX BitMEX WLD/USD $0.8710 $306,798 23:57:17 07/07/2025
131 Gate Gate WLD/USDC $0.8700 $294,033 23:56:24 07/07/2025
132 Cryptomus Cryptomus WLD/USDT $0.8678 $281,152 00:00:12 08/07/2025
133 MEXC MEXC WLD/USDC $0.8709 $268,326 23:54:15 07/07/2025
134 Zedxion Exchange Zedxion Exchange WLD/USDT $0.8680 $260,494 00:00:08 08/07/2025
135 SpireX SpireX WLD/USDT $0.8671 $260,170 00:00:14 08/07/2025
136 GaiaEx GaiaEx WLD/USDT $0.8669 $259,039 00:00:12 08/07/2025
137 Paribu Paribu WLD/TRY $0.8733 $258,823 23:56:53 07/07/2025
138 Binance TH Binance TH WLD/USDT $0.8679 $247,645 23:57:07 07/07/2025
139 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.8694 $229,496 23:57:07 07/07/2025
140 Bitvavo Bitvavo WLD/EUR $0.8702 $223,538 23:57:10 07/07/2025
141 Biconomy.com Biconomy.com WLD/USDT $0.8693 $200,573 23:57:07 07/07/2025
142 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.8694 $200,469 00:01:45 08/07/2025
143 Coincall Coincall WLD/USD $0.8673 $199,331 00:00:16 08/07/2025
144 Bybit Bybit WLD/USDC $0.8722 $196,219 23:54:11 07/07/2025
145 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.8737 $184,699 23:56:53 07/07/2025
146 SpireX SpireX WLD/USDC $0.8668 $177,725 00:00:14 08/07/2025
147 Tokenize Xchange Tokenize Xchange WLD/USD $0.8590 $173,372 00:00:14 08/07/2025
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.8902 $173,253 23:18:23 07/07/2025
149 BIT BIT WLD/USDT $0.8713 $163,108 23:57:44 07/07/2025
150 CoinEx CoinEx WLD/USDT $0.8668 $162,224 23:59:23 07/07/2025
151 BIT BIT WLD/USDT $0.8599 $159,435 23:58:28 07/07/2025
152 ZKE ZKE WLD/USDT $0.8681 $156,302 00:00:09 08/07/2025
153 B2Z Exchange B2Z Exchange WLD/USDC $0.8681 $152,875 00:00:12 08/07/2025
154 BITmarkets BITmarkets WLD/USDC $0.8695 $152,747 23:57:08 07/07/2025
155 GroveX GroveX WLD/USDT $0.8711 $148,410 00:00:14 08/07/2025
156 Binance Binance WLD/FDUSD $0.8703 $140,128 23:56:42 07/07/2025
157 Bit2Me Bit2Me WLD/USDC $0.8689 $130,800 23:57:08 07/07/2025
158 Zedcex Exchange Zedcex Exchange WLD/USDT $0.8671 $124,132 00:00:15 08/07/2025
159 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.8716 $116,980 23:57:18 07/07/2025
160 Bitcastle Bitcastle WLD/USDT $0.8669 $112,421 00:00:09 08/07/2025
161 FMCPAY FMCPAY WLD/USDT $0.8679 $111,357 23:57:15 07/07/2025
162 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.8693 $110,441 23:57:07 07/07/2025
163 Bitget Bitget WLD/USDC $0.8701 $107,517 23:54:11 07/07/2025
164 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8857 $106,662 00:01:45 08/07/2025
165 dYdX v4 dYdX v4 WLD/USD $0.8710 $105,977 00:01:19 08/07/2025
166 DigiFinex DigiFinex WLD/USDT $0.8699 $105,760 23:57:08 07/07/2025
167 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,525.16 $104,783 22:59:27 07/07/2025
168 ONUS Pro ONUS Pro WLD/VNDC $0.8679 $101,991 00:00:16 08/07/2025
169 LeveX LeveX WLD/USDC $0.8674 $100,596 00:00:16 08/07/2025
170 Vertex Protocol Vertex Protocol WLD/USDC $0.8719 $96,792.35 23:57:17 07/07/2025
171 Kraken Kraken WLD/USD $0.8740 $93,048.67 23:59:24 07/07/2025
172 Apex Protocol Apex Protocol WLD/USDC $0.8839 $92,569.81 00:00:17 08/07/2025
173 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.8768 $90,157.82 23:56:53 07/07/2025
174 Phemex Phemex WLD/USDT $0.8689 $79,327.88 23:57:08 07/07/2025
175 Bitget Bitget WLD/EUR $0.8701 $75,633.17 23:54:11 07/07/2025
176 Azbit Azbit WLD/USDT $0.8701 $57,793.65 23:57:09 07/07/2025
177 BitMEX BitMEX WLD/USDT $0.8716 $57,765.72 23:57:17 07/07/2025
178 NexDAX NexDAX WLD/USDT $0.8729 $56,224.84 00:00:13 08/07/2025
179 LCX Exchange LCX Exchange WLD/EUR $0.8700 $51,144.10 00:00:08 08/07/2025
180 Flipster Flipster WLD/USDT $0.8677 $49,813.33 23:57:15 07/07/2025
181 PointPay PointPay WLD/USDC $0.8689 $48,808.59 23:57:07 07/07/2025
182 LeveX LeveX WLD/USDT $0.8680 $48,022.00 00:00:12 08/07/2025
183 BankCEX BankCEX WLD/USDT $0.8679 $47,426.78 23:57:19 07/07/2025
184 Bitrue Bitrue WLD/USDC $0.8679 $46,310.27 23:57:07 07/07/2025
185 Korbit Korbit WLD/KRW $0.8641 $45,098.26 23:51:07 07/07/2025
186 Bitcoiva Bitcoiva WLD/INR $0.9048 $44,573.27 00:00:13 08/07/2025
187 Pionex Pionex WLD/USDT $0.8689 $44,406.16 23:57:08 07/07/2025
188 Aster Aster WLD/USDT $0.8734 $41,512.45 00:00:16 08/07/2025
189 XBO.com XBO.com WLD/USDT $0.8670 $40,614.39 00:00:12 08/07/2025
190 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8696 $33,748.88 00:01:45 08/07/2025
191 BlueBit BlueBit WLD/USDT $0.8709 $31,026.66 00:00:14 08/07/2025
192 OKX OKX WLD/USDC $0.8713 $30,823.73 23:56:23 07/07/2025
193 Gate Gate WLD/USDT $0.8706 $24,036.00 23:54:50 07/07/2025
194 BiFinance BiFinance WLD/USDT $0.8718 $23,421.01 23:54:20 07/07/2025
195 PointPay PointPay WLD/BTC $0.8691 $23,274.03 23:57:07 07/07/2025
196 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.8677 $21,445.00 00:00:18 08/07/2025
197 Qmall Exchange Qmall Exchange WLD/USDT $0.8689 $21,353.63 23:57:07 07/07/2025
198 VinDAX VinDAX WLD/USDT $0.8669 $20,142.81 00:00:17 08/07/2025
199 ONUS Pro ONUS Pro WLD/VNDC $0.8679 $19,865.91 00:00:16 08/07/2025
200 OX.FUN OX.FUN WLD/USD $0.8671 $18,363.20 00:00:16 08/07/2025
201 Blynex Blynex WLD/USDT $0.8680 $18,129.73 00:00:08 08/07/2025
202 BitDelta BitDelta WLD/USDT $0.8679 $17,759.94 23:57:07 07/07/2025
203 Tothemoon Tothemoon WLD/USDT $0.8686 $17,578.54 23:57:07 07/07/2025
204 TRIV TRIV WLD/USDT $0.8671 $17,218.66 00:00:11 08/07/2025
205 TRIV TRIV WLD/IDR $0.8688 $17,218.56 00:00:11 08/07/2025
206 LATOKEN LATOKEN WLD/USDT $0.8734 $16,213.24 23:57:09 07/07/2025
207 Bitcoiva Bitcoiva WLD/USDT $0.8681 $14,484.45 00:00:13 08/07/2025
208 Kanga Exchange Kanga Exchange WLD/USDT $0.8699 $13,138.86 00:00:07 08/07/2025
209 HashKey Global HashKey Global WLD/USDT $0.8689 $12,665.63 23:57:11 07/07/2025
210 Orderly Orderly WLD/USDC $0.8966 $9,771.71 00:03:17 08/07/2025
211 Bitexen Bitexen WLD/TRY $0.8621 $9,605.74 23:57:07 07/07/2025
212 Indodax Indodax WLD/IDR $0.8691 $9,085.22 23:59:24 07/07/2025
213 Binance Binance WLD/EUR $0.8736 $8,955.55 23:56:42 07/07/2025
214 Ripio Ripio WLD/USDC $0.8689 $7,926.29 23:57:07 07/07/2025
215 Reku Reku WLD/IDR $0.8722 $6,800.96 23:57:08 07/07/2025
216 WEEX WEEX WLD/USDT $0.8689 $6,272.92 23:57:11 07/07/2025
217 ONUS Pro ONUS Pro WLD/USDT $0.8701 $6,123.78 00:00:16 08/07/2025
218 Tokocrypto Tokocrypto WLD/USDT $0.8679 $5,711.28 23:57:08 07/07/2025
219 Bitlo Bitlo WLD/USDT $0.8691 $5,671.85 00:00:07 08/07/2025
220 CoinDCX CoinDCX WLD/INR $0.9256 $5,287.34 00:00:13 08/07/2025
221 Kanga Exchange Kanga Exchange WLD/USDC $0.8688 $4,726.35 00:00:07 08/07/2025
222 Bybit Bybit WLD/EUR $0.8692 $4,007.40 23:54:11 07/07/2025
223 Kraken Kraken WLD/EUR $0.8733 $3,864.51 23:59:54 07/07/2025
224 OKX OKX WLD/USD $0.8685 $2,679.21 23:56:23 07/07/2025
225 Foxbit Foxbit WLD/BRL $0.8694 $2,055.61 23:57:07 07/07/2025
226 Coins.ph Coins.ph WLD/PHP $0.8771 $2,044.96 23:57:11 07/07/2025
227 ICRYPEX ICRYPEX WLD/USDT $0.8789 $1,990.33 23:57:11 07/07/2025
228 Altcoin Trader Altcoin Trader WLD/ZAR $0.8709 $1,590.28 00:00:14 08/07/2025
229 Bitlo Bitlo WLD/TRY $0.8723 $1,060.81 00:00:07 08/07/2025
230 CoinDCX CoinDCX WLD/USDT $0.8679 $827.74 00:00:13 08/07/2025
231 NovaDAX NovaDAX WLD/BRL $0.8876 $724.40 23:57:07 07/07/2025
232 WEEX WEEX WLD/USDC $0.8689 $637.18 23:57:11 07/07/2025
233 Tokocrypto Tokocrypto WLD/IDR $0.8725 $568.89 23:57:08 07/07/2025
234 ZebPay ZebPay WLD/INR $0.9344 $344.60 23:57:07 07/07/2025
235 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.8697 $294.82 23:58:31 07/07/2025
236 Backpack Exchange Backpack Exchange WLD/USDC $0.8723 $266.20 23:57:11 07/07/2025
237 CEX.IO CEX.IO WLD/USD $0.8750 $219.12 23:54:09 07/07/2025
238 CEX.IO CEX.IO WLD/USDT $0.8719 $215.21 23:54:09 07/07/2025
239 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $0.8414 $126.30 15:46:37 07/07/2025
240 zondacrypto zondacrypto WLD/USDC $0.8910 $89.02 00:00:16 08/07/2025
241 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $0.8893 $86.95 17:04:59 07/07/2025
242 Uniswap v2 (World Chain) Uniswap v2 (World Chain) WLD/WETH $0.8725 $76.57 00:01:29 08/07/2025
243 ChangeNOW ChangeNOW WLD/BTC $0.8711 $52.84 00:00:08 08/07/2025
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,573.81 $39.12 16:26:29 07/07/2025
245 KoinBX KoinBX WLD/USDT $1.51 $37.70 23:57:09 07/07/2025
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.8884 $32.12 23:58:23 06/07/2025
247 CEX.IO CEX.IO WLD/USDC $0.8749 $27.57 23:54:09 07/07/2025
248 KoinBX KoinBX WLD/INR $1.26 $27.12 23:57:09 07/07/2025
249 Digitra.com Digitra.com WLD/BRL $0.8856 $7.23 00:00:14 08/07/2025
250 Uniswap v4 (World Chain) Uniswap v4 (World Chain) WLD/USDC $0.8698 $5.59 23:59:37 07/07/2025
251 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $2,538.16 $4.56 17:05:23 07/07/2025
252 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WLD $0.9898 $1.74 00:01:11 08/07/2025
253 Giottus Giottus WLD/INR $0.9212 $0.9212 23:57:12 07/07/2025
254 HitBTC HitBTC WLD/USDT $0.8869 $0 23:54:11 07/07/2025
255 HitBTC HitBTC WLD/USDT $0.8632 $0 23:54:16 07/07/2025
256 Giottus Giottus WLD/USDT $0.8699 $0 23:57:12 07/07/2025
257 WOO X WOO X WLD/USDT $0.8688 $0 23:57:07 07/07/2025
258 B2Z Exchange B2Z Exchange WLD/USD $0.8677 $0 00:00:12 08/07/2025
259 Digitra.com Digitra.com WLD/USDT $0.8693 $0 00:00:14 08/07/2025
260 Aevo Aevo WLD/USD $0.8650 $0 00:03:16 08/07/2025
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WLD $0.5320 $0 20:44:09 06/07/2025

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 07/07/2025, cặp giao dịch WLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,421,475 với tỷ giá $0.8716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - CoinMarket.vn
4.1 trên 911 đánh giá