Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3212 | $1,772,584,693 | 20:00:12 20/03/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3205 | $314,486,602 | 19:54:19 20/03/2026 |
| 3 |  Binance |
WLD/USDT | $0.3205 | $112,876,731 | 19:54:16 20/03/2026 |
| 4 |  KTX |
WLD/USDT | $0.3206 | $99,618,130 | 20:00:15 20/03/2026 |
| 5 |  MEXC |
WLD/USDT | $0.3206 | $94,629,151 | 19:57:16 20/03/2026 |
| 6 |  BTDUex |
WLD/USDT | $0.3208 | $67,841,757 | 19:57:13 20/03/2026 |
| 7 |  BTCC |
WLD/USDT | $0.3209 | $63,125,277 | 19:57:16 20/03/2026 |
| 8 |  Ju.com |
WLD/USDT | $0.3207 | $62,711,026 | 20:00:15 20/03/2026 |
| 9 |  Batonex |
WLD/USDT | $0.3208 | $59,812,793 | 20:00:16 20/03/2026 |
| 10 |  YUBIT |
WLD/USDT | $0.3200 | $58,752,308 | 19:57:11 20/03/2026 |
| 11 |  EagleX |
WLD/USDT | $0.3210 | $58,592,930 | 20:00:11 20/03/2026 |
| 12 |  BVOX |
WLD/USDT | $0.3205 | $55,275,545 | 19:57:15 20/03/2026 |
| 13 |  IBIT Global |
WLD/USDT | $0.3207 | $52,620,228 | 20:00:17 20/03/2026 |
| 14 |  FameEX |
WLD/USDT | $0.3203 | $43,091,654 | 19:57:18 20/03/2026 |
| 15 |  Koinbay |
WLD/USDT | $2.25 | $40,616,438 | 20:00:15 20/03/2026 |
| 16 |  Bybit |
WLD/USDT | $0.3205 | $40,299,868 | 19:54:16 20/03/2026 |
| 17 |  Echobit |
WLD/USDT | $0.3204 | $36,091,186 | 19:57:16 20/03/2026 |
| 18 |  TruBit Pro Exchange |
WLD/USDT | $0.3207 | $32,434,928 | 20:00:15 20/03/2026 |
| 19 |  Zoomex |
WLD/USDT | $0.3204 | $31,330,221 | 19:57:16 20/03/2026 |
| 20 |  BiKing |
WLD/USDT | $0.3207 | $30,595,712 | 20:00:16 20/03/2026 |
| 21 |  BTSE |
WLD/USDT | $0.3202 | $29,110,738 | 19:57:15 20/03/2026 |
| 22 |  Hotcoin |
WLD/USDT | $0.3203 | $28,044,089 | 19:57:20 20/03/2026 |
| 23 |  CoinW |
WLD/USDT | $0.3206 | $28,010,271 | 19:57:18 20/03/2026 |
| 24 |  B2Z Exchange |
WLD/USD | $0.3207 | $27,897,585 | 20:00:15 20/03/2026 |
| 25 |  BITmarkets |
WLD/USDT | $0.3207 | $27,891,498 | 20:00:15 20/03/2026 |
| 26 | Binance |
WLD/USDT | $0.3208 | $25,491,556 | 19:56:54 20/03/2026 |
| 27 | BiKing |
WLD/USDT | $0.3213 | $24,331,082 | 20:00:13 20/03/2026 |
| 28 |  WEEX |
WLD/USDT | $0.3203 | $19,478,084 | 19:57:17 20/03/2026 |
| 29 |  EasiCoin |
WLD/USDT | $0.3206 | $18,834,393 | 20:00:16 20/03/2026 |
| 30 |  Tapbit |
WLD/USDT | $0.3204 | $18,650,372 | 19:57:15 20/03/2026 |
| 31 |  Coinlocally |
WLD/USDT | $0.3210 | $14,423,842 | 20:00:07 20/03/2026 |
| 32 |  DigiFinex |
WLD/USDT | $0.3221 | $13,847,232 | 20:00:16 20/03/2026 |
| 33 |  Bithumb |
WLD/KRW | $0.3196 | $13,551,751 | 19:59:24 20/03/2026 |
| 34 |  SuperEx |
WLD/USDT | $0.3206 | $13,343,885 | 19:57:11 20/03/2026 |
| 35 | CoinW |
WLD/USDT | $0.3210 | $13,250,593 | 19:54:13 20/03/2026 |
| 36 | BTCC |
WLD/USDT | $0.3209 | $12,769,833 | 19:57:12 20/03/2026 |
| 37 |  UZX |
WLD/USDT | $0.3204 | $12,687,379 | 19:57:15 20/03/2026 |
| 38 |  NovaEx |
WLD/USDT | $0.3209 | $12,559,309 | 20:00:16 20/03/2026 |
| 39 |  Toobit |
WLD/USDT | $0.3204 | $12,308,771 | 19:57:16 20/03/2026 |
| 40 | KTX |
WLD/USDT | $0.3209 | $12,120,834 | 20:00:12 20/03/2026 |
| 41 |  4E |
WLD/USDT | $0.3213 | $12,043,885 | 20:00:09 20/03/2026 |
| 42 |  Bitget |
WLD/USDT | $0.3210 | $11,800,206 | 19:54:11 20/03/2026 |
| 43 |  YEX |
WLD/USDT | $0.3207 | $11,793,289 | 20:00:16 20/03/2026 |
| 44 |  WHXEX |
WLD/USDT | $0.3203 | $11,597,024 | 19:57:16 20/03/2026 |
| 45 |  CZR Exchange |
WLD/USDT | $0.3207 | $11,581,997 | 20:00:15 20/03/2026 |
| 46 |  Bibox |
WLD/USDT | $0.9297 | $11,155,621 | 20:00:13 20/03/2026 |
| 47 |  idax exchange |
WLD/USDT | $0.3205 | $11,144,194 | 20:00:16 20/03/2026 |
| 48 |  Ourbit |
WLD/USDT | $0.3203 | $11,090,593 | 19:57:16 20/03/2026 |
| 49 |  Tebbit |
WLD/USDT | $0.3207 | $10,825,605 | 20:00:16 20/03/2026 |
| 50 | Coinlocally |
WLD/USDT | $0.3207 | $10,825,179 | 20:00:16 20/03/2026 |
| 51 |  BitGW Exchange |
WLD/USDT | $0.3211 | $10,332,563 | 20:00:11 20/03/2026 |
| 52 |  CEEX exchange |
WLD/USDT | $0.3210 | $10,121,877 | 20:00:08 20/03/2026 |
| 53 |  AscendEX |
WLD/USDT | $0.3203 | $10,057,070 | 19:57:15 20/03/2026 |
| 54 |  OKX |
WLD/USDT | $0.3209 | $9,880,043 | 19:56:53 20/03/2026 |
| 55 |  ApeX Omni |
WLD/USDT | $0.3212 | $9,864,152 | 20:00:16 20/03/2026 |
| 56 |  Cofinex |
WLD/USDT | $0.3205 | $9,337,474 | 20:00:15 20/03/2026 |
| 57 |  WhiteBIT |
WLD/USDT | $0.3192 | $9,203,156 | 19:57:15 20/03/2026 |
| 58 |  BitradeX |
WLD/USDT | $0.3206 | $9,009,991 | 19:54:15 20/03/2026 |
| 59 |  BitxEX |
WLD/USDT | $0.3208 | $8,989,964 | 20:00:16 20/03/2026 |
| 60 |  Gems Trade |
WLD/USDT | $0.3212 | $8,985,538 | 20:00:11 20/03/2026 |
| 61 |  KuCoin |
WLD/USDT | $0.3208 | $8,816,516 | 19:54:18 20/03/2026 |
| 62 |  Hibt |
WLD/USDT | $0.3200 | $7,892,916 | 19:57:09 20/03/2026 |
| 63 | MEXC |
WLD/USDT | $0.3211 | $7,864,067 | 19:51:12 20/03/2026 |
| 64 | FameEX |
WLD/USDT | $0.3210 | $6,880,608 | 19:57:11 20/03/2026 |
| 65 | Bybit |
WLD/USDT | $0.3211 | $6,687,645 | 19:54:09 20/03/2026 |
| 66 | YUBIT |
WLD/USDT | $0.3202 | $6,589,875 | 19:57:15 20/03/2026 |
| 67 |  XXKK |
WLD/USDT | $0.3214 | $6,536,596 | 20:00:11 20/03/2026 |
| 68 |  Biconomy.com |
WLD/USDT | $0.3205 | $6,478,348 | 19:54:15 20/03/2026 |
| 69 | EagleX |
WLD/USDT | $0.3207 | $6,001,769 | 20:00:15 20/03/2026 |
| 70 |  Upbit |
WLD/KRW | $0.3203 | $5,884,353 | 19:56:53 20/03/2026 |
| 71 |  Millionero |
WLD/USDT | $0.3212 | $5,843,120 | 20:00:11 20/03/2026 |
| 72 |  Aivora Exchange |
WLD/USDT | $0.3209 | $5,674,757 | 20:00:16 20/03/2026 |
| 73 |  AllinX |
WLD/USDT | $0.3208 | $5,595,969 | 19:57:12 20/03/2026 |
| 74 |  BitbabyExchange |
WLD/USDT | $0.3204 | $5,521,244 | 19:57:16 20/03/2026 |
| 75 |  Coinflare |
WLD/USDT | $0.3201 | $5,434,026 | 20:00:15 20/03/2026 |
| 76 | Binance |
WLD/USDC | $0.3207 | $5,411,625 | 19:54:16 20/03/2026 |
| 77 |  Bitunix |
WLD/USDT | $0.3203 | $5,264,318 | 19:57:15 20/03/2026 |
| 78 |  Poloniex |
WLD/USDT | $0.3200 | $4,847,726 | 19:56:23 20/03/2026 |
| 79 |  CoinP |
WLD/USDT | $0.3209 | $4,699,048 | 20:00:22 20/03/2026 |
| 80 |  Hyperliquid |
WLD/USD | $0.3204 | $3,758,914 | 19:57:26 20/03/2026 |
| 81 | IBIT Global |
WLD/USDT | $0.3214 | $3,728,937 | 20:00:11 20/03/2026 |
| 82 | Hotcoin |
WLD/USDT | $0.3206 | $3,725,861 | 19:45:20 20/03/2026 |
| 83 | AscendEX |
WLD/USDT | $0.3216 | $3,658,820 | 19:57:10 20/03/2026 |
| 84 |  KCEX |
WLD/USDT | $0.3202 | $3,556,065 | 19:57:15 20/03/2026 |
| 85 |  AstralX |
WLD/USDT | $0.3205 | $3,503,993 | 20:00:19 20/03/2026 |
| 86 | YEX |
WLD/USDT | $0.3200 | $3,425,770 | 20:00:08 20/03/2026 |
| 87 |  CrypFine |
WLD/USDT | $0.3210 | $3,415,299 | 19:54:09 20/03/2026 |
| 88 | Binance |
WLD/USD | $0.3210 | $3,321,087 | 19:54:50 20/03/2026 |
| 89 |  Gate |
WLD/USDT | $0.3208 | $3,189,951 | 19:54:18 20/03/2026 |
| 90 |  Deepcoin |
WLD/USDT | $0.3210 | $3,170,970 | 19:54:08 20/03/2026 |
| 91 | UZX |
WLD/USDT | $0.3220 | $3,079,817 | 19:57:10 20/03/2026 |
| 92 | WEEX |
WLD/USDT | $0.3208 | $3,000,435 | 19:57:12 20/03/2026 |
| 93 | Zoomex |
WLD/USDT | $0.3209 | $2,717,681 | 19:51:11 20/03/2026 |
| 94 |  VOOX Exchange |
WLD/USDT | $0.3203 | $2,677,846 | 19:57:17 20/03/2026 |
| 95 |  Websea |
WLD/USDT | $0.3202 | $2,581,351 | 19:33:17 20/03/2026 |
| 96 | Millionero |
WLD/USDT | $0.3207 | $2,440,302 | 20:00:15 20/03/2026 |
| 97 |  ASTX |
WLD/USDT | $0.3209 | $2,400,838 | 20:00:12 20/03/2026 |
| 98 |  Phemex |
WLD/USDT | $0.3207 | $2,281,425 | 19:57:13 20/03/2026 |
| 99 |  Grvt |
WLD/USDT | $0.3204 | $2,212,043 | 19:54:16 20/03/2026 |
| 100 | Toobit |
WLD/USDT | $0.3209 | $2,168,843 | 19:57:12 20/03/2026 |
| 101 | Tapbit |
WLD/USDT | $0.3208 | $2,129,966 | 19:57:12 20/03/2026 |
| 102 | 4E |
WLD/USDT | $0.3209 | $2,106,557 | 20:00:15 20/03/2026 |
| 103 |  BitMart |
WLD/USDT | $0.3209 | $2,040,161 | 19:57:12 20/03/2026 |
| 104 |  BitTap |
WLD/USDT | $0.3204 | $1,814,825 | 20:00:25 20/03/2026 |
| 105 | Binance |
WLD/TRY | $0.3216 | $1,810,091 | 19:56:54 20/03/2026 |
| 106 |  Bitvavo |
WLD/EUR | $0.3210 | $1,759,175 | 19:57:08 20/03/2026 |
| 107 | Ourbit |
WLD/USDT | $0.3210 | $1,732,599 | 19:54:11 20/03/2026 |
| 108 | Bitunix |
WLD/USDT | $0.3208 | $1,680,262 | 19:57:11 20/03/2026 |
| 109 | Ju.com |
WLD/USDT | $0.3211 | $1,673,794 | 20:00:11 20/03/2026 |
| 110 |  BloFin |
WLD/USDT | $0.3207 | $1,589,656 | 19:57:11 20/03/2026 |
| 111 | Gate |
WLD/USDT | $0.3209 | $1,533,883 | 19:56:54 20/03/2026 |
| 112 | WEEX |
WLD/USDC | $0.3207 | $1,500,321 | 19:57:12 20/03/2026 |
| 113 |  Dmex |
WLD/USD | $0.3211 | $1,500,285 | 20:03:15 20/03/2026 |
| 114 |  HTX |
WLD/USDT | $0.3206 | $1,499,078 | 19:54:17 20/03/2026 |
| 115 | Binance |
WLD/USDC | $0.3208 | $1,497,019 | 19:56:54 20/03/2026 |
| 116 |  Binance TR |
WLD/TRY | $0.3216 | $1,470,043 | 19:57:12 20/03/2026 |
| 117 | TruBit Pro Exchange |
WLD/USDT | $0.3211 | $1,441,862 | 20:00:11 20/03/2026 |
| 118 | VOOX Exchange |
WLD/USDT | $0.3210 | $1,362,516 | 20:00:08 20/03/2026 |
| 119 | YEX |
WLD/USD | $0.3209 | $1,336,235 | 20:00:16 20/03/2026 |
| 120 |  Bitcastle |
WLD/USDT | $0.3210 | $1,332,424 | 20:00:09 20/03/2026 |
| 121 | BitbabyExchange |
WLD/USDT | $0.3210 | $1,189,169 | 19:57:13 20/03/2026 |
| 122 | NovaEx |
WLD/USDT | $0.3212 | $1,182,180 | 20:00:11 20/03/2026 |
| 123 | Aivora Exchange |
WLD/USDT | $0.3221 | $1,152,570 | 20:00:13 20/03/2026 |
| 124 | KuCoin |
WLD/USDT | $0.3210 | $1,062,977 | 19:56:57 20/03/2026 |
| 125 |  Coinbase Exchange |
WLD/USD | $0.3210 | $1,057,956 | 19:56:28 20/03/2026 |
| 126 |  BlockFin |
WLD/USDT | $0.3207 | $857,037 | 20:00:15 20/03/2026 |
| 127 | BITmarkets |
WLD/USDT | $0.3214 | $853,020 | 20:00:12 20/03/2026 |
| 128 | BTSE |
WLD/USDT | $0.3208 | $852,284 | 19:57:12 20/03/2026 |
| 129 | B2Z Exchange |
WLD/USDT | $0.3214 | $836,390 | 20:00:08 20/03/2026 |
| 130 |  PointPay |
WLD/USDT | $0.3208 | $810,744 | 19:57:11 20/03/2026 |
| 131 |  BYDFi |
WLD/USDT | $0.3210 | $792,412 | 20:00:07 20/03/2026 |
| 132 |  Bitrue |
WLD/USDT | $0.3210 | $700,150 | 19:57:11 20/03/2026 |
| 133 |  Paribu |
WLD/TRY | $0.3230 | $697,736 | 20:02:53 20/03/2026 |
| 134 |  SunX |
WLD/USDT | $0.3211 | $687,570 | 20:00:15 20/03/2026 |
| 135 | Bitrue |
WLD/XRP | $0.3217 | $662,297 | 19:57:11 20/03/2026 |
| 136 | CoinP |
WLD/USDT | $0.3213 | $626,620 | 20:00:13 20/03/2026 |
| 137 |  BitKan |
WLD/USDT | $0.3212 | $625,992 | 20:00:12 20/03/2026 |
| 138 |  Coinone |
WLD/KRW | $0.3195 | $541,085 | 19:57:23 20/03/2026 |
| 139 | BloFin |
WLD/USDT | $0.3206 | $517,682 | 19:54:16 20/03/2026 |
| 140 | Bitrue |
WLD/USDT | $0.3202 | $454,967 | 19:57:16 20/03/2026 |
| 141 |  BtcTurk | Kripto |
WLD/TRY | $0.3220 | $443,258 | 19:59:23 20/03/2026 |
| 142 |  LeveX |
WLD/USDT | $0.3207 | $439,172 | 20:00:15 20/03/2026 |
| 143 |  MGBX |
WLD/USDT | $0.3210 | $439,009 | 20:00:08 20/03/2026 |
| 144 |  Lighter |
WLD/USDC | $0.3201 | $433,034 | 19:57:15 20/03/2026 |
| 145 | idax exchange |
WLD/USDT | $0.3211 | $427,925 | 20:00:13 20/03/2026 |
| 146 |  Kraken |
WLD/USD | $0.3210 | $425,312 | 19:59:55 20/03/2026 |
| 147 |  EdgeX |
WLD/USD | $0.3209 | $421,177 | 20:03:16 20/03/2026 |
| 148 |  Nivex |
WLD/USDT | $0.3213 | $420,170 | 20:00:10 20/03/2026 |
| 149 |  Aster |
WLD/USDT | $0.3204 | $410,795 | 19:54:15 20/03/2026 |
| 150 |  KoinBX |
WLD/INR | $0.3299 | $392,431 | 20:00:12 20/03/2026 |
| 151 | KoinBX |
WLD/USDT | $0.3212 | $391,536 | 20:00:12 20/03/2026 |
| 152 | Bybit |
WLD/USDC | $0.3212 | $388,424 | 19:54:09 20/03/2026 |
| 153 |  BlueBit |
WLD/USDT | $0.3210 | $346,309 | 20:00:10 20/03/2026 |
| 154 | YEX |
WLD/USDC | $0.3207 | $330,790 | 20:00:16 20/03/2026 |
| 155 | Binance |
WLD/BTC | $0.3213 | $326,061 | 19:56:54 20/03/2026 |
| 156 |  Cryptomus |
WLD/USDT | $0.3212 | $281,631 | 20:00:19 20/03/2026 |
| 157 |  Pionex |
WLD/USDT | $0.3209 | $276,221 | 19:57:09 20/03/2026 |
| 158 |  CriptoSwaps |
WLD/USDT | $0.3210 | $266,898 | 19:54:12 20/03/2026 |
| 159 | CoinUp.io |
WLD/USDT | $0.3210 | $259,258 | 19:54:08 20/03/2026 |
| 160 |  ZKE |
WLD/USDT | $0.3210 | $256,932 | 20:00:12 20/03/2026 |
| 161 |  Picol |
WLD/USDT | $0.3211 | $233,234 | 20:00:12 20/03/2026 |
| 162 | KCEX |
WLD/USDT | $0.3209 | $228,662 | 19:57:12 20/03/2026 |
| 163 | Pionex |
WLD/USDT | $0.3204 | $225,713 | 19:57:16 20/03/2026 |
| 164 |  Coincall |
WLD/USD | $0.3210 | $223,451 | 20:03:16 20/03/2026 |
| 165 |  Globe Derivative Exchange |
WLD/USD | $0.3213 | $222,532 | 20:00:16 20/03/2026 |
| 166 | Koinbay |
WLD/USDC | $0.3210 | $222,327 | 19:57:12 20/03/2026 |
| 167 | idax exchange |
WLD/USDC | $0.3201 | $220,807 | 20:00:13 20/03/2026 |
| 168 | Cofinex |
WLD/USDC | $0.3208 | $197,640 | 20:00:15 20/03/2026 |
| 169 |  Coinbase International Exchange |
WLD/USDC | $0.3217 | $195,116 | 20:03:16 20/03/2026 |
| 170 |  Extended |
WLD/USD | $0.3195 | $193,792 | 20:03:16 20/03/2026 |
| 171 | Binance |
WLD/FDUSD | $0.3210 | $192,654 | 19:56:54 20/03/2026 |
| 172 | HTX |
WLD/USDT | $0.3210 | $190,119 | 19:59:55 20/03/2026 |
| 173 |  Bitkub |
WLD/THB | $0.3213 | $188,202 | 19:45:08 20/03/2026 |
| 174 |  CoinCola |
WLD/USDT | $0.3211 | $166,710 | 20:00:12 20/03/2026 |
| 175 |  BitMEX |
WLD/USDT | $0.3196 | $164,827 | 19:57:16 20/03/2026 |
| 176 |  Korbit |
WLD/KRW | $0.3203 | $159,462 | 20:00:11 20/03/2026 |
| 177 | BtcTurk | Kripto |
WLD/USDT | $0.3211 | $155,959 | 19:59:23 20/03/2026 |
| 178 | Cofinex |
WLD/USDT | $0.3211 | $154,026 | 20:00:13 20/03/2026 |
| 179 |  Bit2Me |
WLD/USDC | $0.3209 | $151,885 | 20:00:08 20/03/2026 |
| 180 | DigiFinex |
WLD/USDT | $0.3210 | $151,012 | 20:00:11 20/03/2026 |
| 181 |  Binance TH |
WLD/USDT | $0.3208 | $149,706 | 19:57:11 20/03/2026 |
| 182 | Biconomy.com |
WLD/USDT | $0.3209 | $137,899 | 19:54:09 20/03/2026 |
| 183 | MEXC |
WLD/USDC | $0.3202 | $133,879 | 19:57:16 20/03/2026 |
| 184 |  ONUS Pro |
WLD/VNDC | $0.3189 | $130,548 | 19:57:15 20/03/2026 |
| 185 |  CoinEx |
WLD/USDT | $0.3211 | $125,486 | 19:59:23 20/03/2026 |
| 186 |  BiFinance |
WLD/USDT | $0.3209 | $123,835 | 19:57:14 20/03/2026 |
| 187 | Bitunix |
WLD/USDC | $0.3206 | $121,821 | 19:54:15 20/03/2026 |
| 188 | Binance |
WLD/EUR | $0.3208 | $118,572 | 19:56:42 20/03/2026 |
| 189 | BitMEX |
WLD/USD | $0.3194 | $111,750 | 19:57:16 20/03/2026 |
| 190 | Biconomy.com |
WLD/USDC | $0.3210 | $107,754 | 19:54:09 20/03/2026 |
| 191 | Millionero |
WLD/USDC | $0.3207 | $101,359 | 20:00:11 20/03/2026 |
| 192 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3210 | $92,704.35 | 19:59:55 20/03/2026 |
| 193 | LeveX |
WLD/USDT | $0.3213 | $88,463.30 | 20:00:12 20/03/2026 |
| 194 | Bitget |
WLD/EUR | $0.3205 | $84,252.92 | 19:54:11 20/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3207 | $79,804.91 | 19:49:47 20/03/2026 |
| 196 | OKX |
WLD/USD | $0.3206 | $75,397.14 | 19:56:53 20/03/2026 |
| 197 |  Crypto.com Exchange |
WLD/USD | $0.3209 | $74,827.70 | 19:45:11 20/03/2026 |
| 198 | LeveX |
WLD/USDC | $0.3207 | $68,586.29 | 20:00:15 20/03/2026 |
| 199 | MEXC |
WLD/USDC | $0.3210 | $66,540.07 | 19:51:12 20/03/2026 |
| 200 | ONUS Pro |
WLD/USDT | $0.3205 | $65,740.01 | 19:57:15 20/03/2026 |
| 201 | Bitrue |
WLD/USDC | $0.3200 | $61,576.06 | 19:57:11 20/03/2026 |
| 202 | ONUS Pro |
WLD/VNDC | $0.3209 | $61,065.61 | 19:57:15 20/03/2026 |
| 203 |  dYdX v4 |
WLD/USD | $0.3212 | $58,739.76 | 20:04:18 20/03/2026 |
| 204 | Cofinex |
WLD/EUR | $0.3203 | $58,336.41 | 20:00:13 20/03/2026 |
| 205 | BITmarkets |
WLD/USDC | $0.3209 | $55,068.47 | 20:00:12 20/03/2026 |
| 206 | B2Z Exchange |
WLD/USDC | $0.3209 | $55,061.79 | 20:00:08 20/03/2026 |
| 207 | Kraken |
WLD/EUR | $0.3197 | $54,663.45 | 19:59:55 20/03/2026 |
| 208 |  Backpack Exchange |
WLD/USDC | $0.3210 | $53,214.34 | 19:57:16 20/03/2026 |
| 209 |  Pacifica |
WLD/USD | $0.3209 | $51,421.02 | 20:00:15 20/03/2026 |
| 210 |  Paradex |
WLD/USD | $0.3199 | $48,724.54 | 20:00:15 20/03/2026 |
| 211 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3178 | $48,254.90 | 19:59:53 20/03/2026 |
| 212 | Gate |
WLD/USDT | $0.3210 | $35,049.00 | 19:54:50 20/03/2026 |
| 213 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3231 | $34,413.76 | 19:59:55 20/03/2026 |
| 214 |  PrimeXBT |
WLD/USDT | $0.3207 | $33,171.25 | 20:00:15 20/03/2026 |
| 215 |  HyperPay Futures |
WLD/USDT | $0.3207 | $31,512.18 | 20:00:19 20/03/2026 |
| 216 | Deepcoin |
WLD/USDT | $0.3210 | $31,180.90 | 19:57:15 20/03/2026 |
| 217 | Gate |
WLD/USDC | $0.3209 | $30,578.86 | 19:56:54 20/03/2026 |
| 218 | SunX |
WLD/USDT | $0.3208 | $27,617.38 | 20:00:17 20/03/2026 |
| 219 | OKX |
WLD/TRY | $0.3218 | $26,180.20 | 19:56:53 20/03/2026 |
| 220 |  Ekbit |
WLD/USDT | $0.3206 | $26,035.11 | 20:00:16 20/03/2026 |
| 221 | ASTX |
WLD/USDT | $0.3205 | $25,891.60 | 20:00:16 20/03/2026 |
| 222 | Binance |
WLD/IDR | $0.3221 | $23,897.66 | 19:56:54 20/03/2026 |
| 223 |  Kanga Exchange |
WLD/USDT | $0.3200 | $23,381.88 | 19:54:08 20/03/2026 |
| 224 |  GroveX |
WLD/USDT | $0.3208 | $23,254.40 | 19:54:09 20/03/2026 |
| 225 |  TRIV |
WLD/IDR | $0.3222 | $23,065.66 | 20:00:16 20/03/2026 |
| 226 | TRIV |
WLD/USDT | $0.3214 | $23,065.07 | 20:00:16 20/03/2026 |
| 227 | Crypto.com Exchange |
WLD/USDT | $0.3198 | $21,810.50 | 19:45:11 20/03/2026 |
| 228 |  Tokocrypto |
WLD/IDR | $0.3221 | $21,060.29 | 19:57:11 20/03/2026 |
| 229 |  Ulink |
WLD/USDT | $0.3206 | $20,954.65 | 20:00:18 20/03/2026 |
| 230 |  ChangeNOW |
WLD/BTC | $0.3212 | $20,623.33 | 19:54:08 20/03/2026 |
| 231 | Bitget |
WLD/USDC | $0.3201 | $18,992.58 | 19:54:11 20/03/2026 |
| 232 | BYDFi |
WLD/USDT | $0.3204 | $18,081.76 | 20:00:15 20/03/2026 |
| 233 | ONUS Pro |
WLD/USDT | $0.3213 | $17,526.70 | 19:57:15 20/03/2026 |
| 234 |  Blynex |
WLD/USDT | $0.3213 | $16,111.99 | 20:00:11 20/03/2026 |
| 235 |  Qmall Exchange |
WLD/USDT | $0.3210 | $15,893.78 | 19:54:12 20/03/2026 |
| 236 |  Ripio |
WLD/USDC | $0.3200 | $15,396.90 | 20:00:08 20/03/2026 |
| 237 |  BitDelta |
WLD/USDT | $0.3210 | $14,742.34 | 19:54:11 20/03/2026 |
| 238 | Tokocrypto |
WLD/USDT | $0.3208 | $14,078.50 | 19:57:11 20/03/2026 |
| 239 |  ICRYPEX |
WLD/USDT | $0.3280 | $13,056.01 | 20:00:07 20/03/2026 |
| 240 | PointPay |
WLD/USDC | $0.3208 | $12,799.09 | 19:57:11 20/03/2026 |
| 241 |  CoinDCX |
WLD/INR | $0.3252 | $11,331.27 | 19:54:11 20/03/2026 |
| 242 |  Azbit |
WLD/USDT | $0.3211 | $11,298.83 | 19:54:11 20/03/2026 |
| 243 |  Bybit EU |
WLD/USDC | $0.3198 | $9,993.69 | 19:42:09 20/03/2026 |
| 244 |  XBO.com |
WLD/USDT | $0.3220 | $9,731.05 | 19:54:11 20/03/2026 |
| 245 |  LATOKEN |
WLD/USDT | $0.3195 | $8,723.46 | 19:57:11 20/03/2026 |
| 246 | Nivex |
WLD/USDT | $0.3947 | $8,344.25 | 16:39:18 18/03/2026 |
| 247 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3217 | $8,015.48 | 19:58:37 20/03/2026 |
| 248 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,140.00 | $6,843.09 | 19:46:29 20/03/2026 |
| 249 |  Coins.ph |
WLD/PHP | $0.3229 | $6,775.66 | 19:51:09 20/03/2026 |
| 250 | Kanga Exchange |
WLD/PLN | $0.3223 | $6,481.60 | 19:54:08 20/03/2026 |
| 251 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9997 | $6,301.59 | 19:32:35 20/03/2026 |
| 252 |  Bitlo |
WLD/USDT | $0.3205 | $5,351.64 | 19:54:09 20/03/2026 |
| 253 | OKX |
WLD/EUR | $0.3232 | $3,552.81 | 19:56:53 20/03/2026 |
| 254 |  Indodax |
WLD/IDR | $0.3237 | $3,355.14 | 20:02:24 20/03/2026 |
| 255 | Kanga Exchange |
WLD/USDC | $0.3211 | $3,342.01 | 19:54:08 20/03/2026 |
| 256 |  ADEN |
WLD/USDT | $0.3209 | $3,144.85 | 20:03:47 20/03/2026 |
| 257 | Bithumb |
WLD/BTC | $0.3210 | $2,743.24 | 19:56:54 20/03/2026 |
| 258 | Bitlo |
WLD/TRY | $0.3221 | $2,718.57 | 19:54:09 20/03/2026 |
| 259 | Crypto.com Exchange |
WLD/USD | $0.3210 | $2,489.39 | 19:54:17 20/03/2026 |
| 260 | CoinDCX |
WLD/USDT | $0.3211 | $2,001.69 | 19:54:11 20/03/2026 |
| 261 |  Flipster |
WLD/USDT | $0.3207 | $1,851.36 | 20:00:15 20/03/2026 |
| 262 |  Altcoin Trader |
WLD/ZAR | $0.3299 | $1,293.89 | 20:00:11 20/03/2026 |
| 263 | Tokocrypto |
WLD/USDC | $0.3210 | $1,088.92 | 19:57:11 20/03/2026 |
| 264 |  Foxbit |
WLD/BRL | $0.3198 | $825.55 | 20:00:11 20/03/2026 |
| 265 |  Tothemoon |
WLD/USDT | $0.3214 | $706.62 | 20:00:13 20/03/2026 |
| 266 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $669.50 | 19:28:07 20/03/2026 |
| 267 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $527.28 | 19:28:07 20/03/2026 |
| 268 |  CEX.IO |
WLD/USD | $0.3220 | $508.52 | 19:45:09 20/03/2026 |
| 269 |  Binance.US |
WLD/USDT | $0.3341 | $484.15 | 19:59:23 20/03/2026 |
| 270 |  Orderly |
WLD/USDC | $0.3220 | $407.82 | 20:03:16 20/03/2026 |
| 271 |  zondacrypto |
WLD/USDC | $0.3301 | $407.10 | 20:00:12 20/03/2026 |
| 272 |  Aevo |
WLD/USD | $0.3209 | $393.96 | 20:03:16 20/03/2026 |
| 273 |  Reku |
WLD/IDR | $0.3250 | $260.68 | 20:00:10 20/03/2026 |
| 274 | Backpack Exchange |
WLD/USDC | $0.3314 | $218.88 | 19:57:12 20/03/2026 |
| 275 |  Young Platform |
WLD/USDC | $0.3220 | $196.41 | 20:00:07 20/03/2026 |
| 276 |  ZebPay |
WLD/INR | $0.3350 | $133.34 | 20:00:11 20/03/2026 |
| 277 | Upbit |
WLD/BTC | $0.3257 | $92.77 | 19:56:53 20/03/2026 |
| 278 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,140.22 | $86.25 | 19:27:27 20/03/2026 |
| 279 |  NovaDAX |
WLD/BRL | $0.3358 | $76.43 | 20:00:07 20/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3207 | $64.00 | 19:29:11 20/03/2026 |
| 281 |  Digitra.com |
WLD/BRL | $0.3228 | $57.34 | 20:00:13 20/03/2026 |
| 282 |  Bitcoiva |
WLD/INR | $0.3239 | $48.16 | 20:00:08 20/03/2026 |
| 283 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9995 | $37.13 | 19:27:27 20/03/2026 |
| 284 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.3318 | $30.59 | 19:36:47 20/03/2026 |
| 285 |  Giottus |
WLD/USDT | $0.3200 | $28.80 | 19:33:07 20/03/2026 |
| 286 | CEX.IO |
WLD/USDC | $0.3221 | $25.72 | 20:00:12 20/03/2026 |
| 287 | CEX.IO |
WLD/USDT | $0.3221 | $22.56 | 20:00:12 20/03/2026 |
| 288 | Upbit |
WLD/USDT | $0.3328 | $20.11 | 19:56:53 20/03/2026 |
| 289 | Bybit |
WLD/EUR | $0.3273 | $18.49 | 19:54:09 20/03/2026 |
| 290 | Bitcoiva |
WLD/USDT | $0.3200 | $18.25 | 20:00:08 20/03/2026 |
| 291 |  WazirX |
WLD/INR | $0.3306 | $17.53 | 20:00:11 20/03/2026 |
| 292 |  Velodrome Finance v2 |
WETH/WLD | $2,142.00 | $6.89 | 19:27:33 20/03/2026 |
| 293 | OKX |
WLD/USDC | $0.3214 | $6.41 | 19:56:24 20/03/2026 |
| 294 |  WOO X |
WLD/USDT | $0.3204 | $6.12 | 19:57:15 20/03/2026 |
| 295 |  Gate US |
WLD/USDT | $0.3209 | $4.90 | 20:00:11 20/03/2026 |
| 296 | Uniswap v3 (Optimism) |
WETH/WLD | $2,139.90 | $4.67 | 19:27:27 20/03/2026 |
| 297 | Digitra.com |
WLD/USDT | $0.3309 | $0.4910 | 20:00:13 20/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.3980 | $0.05837 | 14:16:23 14/03/2026 |
| 299 |  HitBTC |
WLD/USDT | $0.3308 | $0.006612 | 20:00:15 20/03/2026 |
| 300 | HitBTC |
WLD/USDT | $0.3720 | $0 | 20:00:11 20/03/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 20/03/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,772,584,693 với tỷ giá $0.3212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.