Thị trường Worldcoin (WLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WLD/USDT | $0.8716 | $111,421,475 | 23:57:17 07/07/2025 |
2 | ![]() |
WLD/USDT | $0.8701 | $96,379,450 | 23:54:16 07/07/2025 |
3 | ![]() |
WLD/USDT | $0.8704 | $82,029,507 | 23:55:44 07/07/2025 |
4 | ![]() |
WLD/USDT | $0.8687 | $81,817,907 | 23:57:19 07/07/2025 |
5 | ![]() |
WLD/USDT | $0.8673 | $80,966,320 | 00:00:23 08/07/2025 |
6 | ![]() |
WLD/USDT | $0.8702 | $69,879,742 | 23:54:15 07/07/2025 |
7 | ![]() |
WLD/USDT | $0.8651 | $61,875,095 | 00:03:16 08/07/2025 |
8 | ![]() |
WLD/USDT | $0.8933 | $55,320,160 | 13:18:16 07/07/2025 |
9 | ![]() |
WLD/USDT | $0.8677 | $53,379,752 | 23:57:15 07/07/2025 |
10 | ![]() |
WLD/USDT | $0.8676 | $40,605,800 | 23:57:17 07/07/2025 |
11 | ![]() |
WLD/USDT | $2.25 | $40,603,611 | 23:45:15 07/07/2025 |
12 | ![]() |
WLD/USDT | $0.8676 | $40,027,223 | 23:57:15 07/07/2025 |
13 | ![]() |
WLD/USDT | $0.8671 | $39,815,231 | 00:00:16 08/07/2025 |
14 | ![]() |
WLD/USDT | $0.8676 | $37,448,858 | 23:57:17 07/07/2025 |
15 | ![]() |
WLD/USDT | $0.8675 | $36,967,868 | 23:57:17 07/07/2025 |
16 | ![]() |
WLD/USDT | $0.8700 | $36,706,169 | 23:54:16 07/07/2025 |
17 | ![]() |
WLD/USDT | $0.8670 | $31,910,913 | 00:00:16 08/07/2025 |
18 | ![]() |
WLD/USDT | $0.8673 | $31,720,939 | 00:00:17 08/07/2025 |
19 | ![]() |
WLD/USDT | $0.8677 | $29,783,851 | 23:57:16 07/07/2025 |
20 | ![]() |
WLD/USDT | $0.8677 | $29,375,282 | 23:57:16 07/07/2025 |
21 | ![]() |
WLD/USDT | $0.8671 | $28,614,935 | 00:00:18 08/07/2025 |
22 | ![]() |
WLD/USDT | $0.8690 | $26,029,564 | 23:57:17 07/07/2025 |
23 | ![]() |
WLD/USDT | $0.8700 | $24,229,169 | 23:54:17 07/07/2025 |
24 | ![]() |
WLD/USDT | $0.8671 | $23,378,044 | 00:00:16 08/07/2025 |
25 | ![]() |
WLD/USD | $0.8676 | $19,813,721 | 00:00:16 08/07/2025 |
26 | ![]() |
WLD/USDT | $0.8679 | $19,785,572 | 23:57:15 07/07/2025 |
27 | ![]() |
WLD/USDT | $0.8680 | $19,784,818 | 23:57:16 07/07/2025 |
28 | ![]() |
WLD/USDT | $0.8706 | $19,263,847 | 23:51:16 07/07/2025 |
29 | ![]() |
WLD/USDT | $0.8705 | $19,082,182 | 23:54:16 07/07/2025 |
30 | ![]() |
WLD/USDT | $0.8683 | $18,764,192 | 23:57:17 07/07/2025 |
31 | ![]() |
WLD/USDT | $0.8691 | $15,873,565 | 23:56:42 07/07/2025 |
32 | ![]() |
WLD/USDT | $0.8669 | $15,864,066 | 00:00:14 08/07/2025 |
33 | ![]() |
WLD/USDT | $0.8668 | $14,421,189 | 00:00:15 08/07/2025 |
34 | ![]() |
WLD/USDT | $0.8689 | $14,029,733 | 23:57:19 07/07/2025 |
35 | ![]() |
WLD/USDT | $0.8671 | $12,819,185 | 00:00:30 08/07/2025 |
36 | ![]() |
WLD/USDT | $0.8675 | $12,765,556 | 23:57:15 07/07/2025 |
37 | ![]() |
WLD/USDT | $0.8677 | $12,023,612 | 23:57:17 07/07/2025 |
38 | ![]() |
WLD/USDT | $0.8670 | $11,803,973 | 23:57:22 07/07/2025 |
39 | ![]() |
WLD/USDT | $0.9297 | $11,156,121 | 00:00:13 08/07/2025 |
40 | ![]() |
WLD/USDT | $0.8676 | $11,025,895 | 23:57:16 07/07/2025 |
41 | ![]() |
WLD/USDT | $0.8672 | $10,764,070 | 00:00:28 08/07/2025 |
42 | ![]() |
WLD/USDT | $0.8669 | $10,449,205 | 00:00:19 08/07/2025 |
43 | ![]() |
WLD/USDC | $0.8706 | $9,799,605 | 23:54:16 07/07/2025 |
44 | ![]() |
WLD/USDT | $0.8701 | $9,542,504 | 23:51:16 07/07/2025 |
45 | ![]() |
WLD/USDT | $0.8671 | $9,433,795 | 00:00:07 08/07/2025 |
46 | ![]() |
WLD/USDT | $0.8671 | $9,379,876 | 00:00:12 08/07/2025 |
47 | ![]() |
WLD/USDT | $0.8709 | $9,092,536 | 23:54:08 07/07/2025 |
48 | ![]() |
WLD/USDT | $0.8676 | $8,966,818 | 23:57:17 07/07/2025 |
49 | ![]() |
WLD/USDT | $0.8676 | $8,554,670 | 23:57:16 07/07/2025 |
50 | ![]() |
WLD/USDT | $0.8669 | $7,855,360 | 00:00:13 08/07/2025 |
51 | ![]() |
WLD/USD | $0.8684 | $7,773,560 | 23:57:21 07/07/2025 |
52 | ![]() |
WLD/USDT | $0.8669 | $7,429,063 | 00:00:15 08/07/2025 |
53 | ![]() |
WLD/USDT | $0.8692 | $7,426,927 | 23:56:24 07/07/2025 |
54 | ![]() |
WLD/KRW | $0.8612 | $7,227,120 | 23:59:26 07/07/2025 |
55 | ![]() |
WLD/USDT | $0.8669 | $7,073,136 | 00:00:13 08/07/2025 |
56 | ![]() |
WLD/USDT | $0.8679 | $6,991,663 | 23:57:07 07/07/2025 |
57 | ![]() |
WLD/USDT | $0.8709 | $6,949,782 | 23:54:11 07/07/2025 |
58 | ![]() |
WLD/USDT | $0.8676 | $6,911,555 | 23:57:16 07/07/2025 |
59 | ![]() |
WLD/USDT | $0.8679 | $6,268,854 | 00:00:12 08/07/2025 |
60 | ![]() |
WLD/USDT | $0.8676 | $5,901,957 | 23:57:15 07/07/2025 |
61 | ![]() |
WLD/USDT | $0.8679 | $5,818,819 | 23:57:08 07/07/2025 |
62 | ![]() |
WLD/USDT | $0.8693 | $5,549,480 | 23:57:07 07/07/2025 |
63 | ![]() |
WLD/USDT | $0.8689 | $5,443,232 | 23:57:10 07/07/2025 |
64 | ![]() |
WLD/USDT | $0.8690 | $4,527,198 | 23:56:23 07/07/2025 |
65 | ![]() |
WLD/USDT | $0.8723 | $4,381,530 | 23:12:19 07/07/2025 |
66 | ![]() |
WLD/USDT | $0.8676 | $3,916,515 | 23:57:16 07/07/2025 |
67 | ![]() |
WLD/USDT | $0.8669 | $3,894,249 | 00:00:12 08/07/2025 |
68 | ![]() |
WLD/USDT | $0.8689 | $3,729,775 | 23:57:07 07/07/2025 |
69 | ![]() |
WLD/USDT | $0.8699 | $3,694,914 | 23:51:15 07/07/2025 |
70 | ![]() |
WLD/USDT | $0.8765 | $3,519,084 | 23:45:15 07/07/2025 |
71 | ![]() |
WLD/USDT | $0.8714 | $3,179,380 | 23:51:17 07/07/2025 |
72 | ![]() |
WLD/USDT | $0.8684 | $2,949,587 | 23:57:08 07/07/2025 |
73 | ![]() |
WLD/USDT | $0.8686 | $2,949,048 | 23:57:07 07/07/2025 |
74 | ![]() |
WLD/USDT | $0.8710 | $2,944,864 | 23:54:11 07/07/2025 |
75 | ![]() |
WLD/USD | $0.8696 | $2,459,820 | 23:54:51 07/07/2025 |
76 | ![]() |
WLD/USDT | $0.8676 | $2,322,329 | 23:57:18 07/07/2025 |
77 | ![]() |
WLD/USDT | $0.8693 | $2,273,810 | 23:57:08 07/07/2025 |
78 | ![]() |
WLD/USDT | $0.8689 | $2,272,449 | 23:57:08 07/07/2025 |
79 | ![]() |
WLD/USDT | $0.8641 | $2,097,612 | 00:00:13 08/07/2025 |
80 | ![]() |
WLD/USDT | $0.8686 | $1,983,971 | 23:57:08 07/07/2025 |
81 | ![]() |
WLD/USDT | $0.8686 | $1,983,827 | 23:57:07 07/07/2025 |
82 | ![]() |
WLD/USDT | $0.8677 | $1,964,317 | 23:57:17 07/07/2025 |
83 | ![]() |
WLD/USDT | $0.8677 | $1,903,348 | 00:00:12 08/07/2025 |
84 | ![]() |
WLD/USDT | $0.8674 | $1,815,510 | 00:00:07 08/07/2025 |
85 | ![]() |
WLD/USDT | $0.8709 | $1,698,304 | 23:51:07 07/07/2025 |
86 | ![]() |
WLD/USDT | $0.8679 | $1,694,118 | 23:57:10 07/07/2025 |
87 | ![]() |
WLD/USDT | $0.8679 | $1,613,071 | 23:57:09 07/07/2025 |
88 | ![]() |
WLD/USDT | $0.8669 | $1,579,664 | 00:00:12 08/07/2025 |
89 | ![]() |
WLD/USDT | $0.8685 | $1,552,729 | 23:57:17 07/07/2025 |
90 | ![]() |
WLD/USDT | $0.8679 | $1,431,735 | 23:57:08 07/07/2025 |
91 | ![]() |
WLD/USDT | $0.8684 | $1,424,766 | 23:57:08 07/07/2025 |
92 | ![]() |
WLD/USDT | $0.8694 | $1,345,116 | 23:57:10 07/07/2025 |
93 | ![]() |
WLD/USDC | $0.8691 | $1,313,481 | 23:56:42 07/07/2025 |
94 | ![]() |
WLD/USDT | $0.8689 | $1,311,468 | 23:57:07 07/07/2025 |
95 | ![]() |
WLD/USDT | $0.8669 | $1,239,149 | 23:57:07 07/07/2025 |
96 | ![]() |
WLD/USDT | $0.8676 | $1,223,999 | 23:57:16 07/07/2025 |
97 | ![]() |
WLD/USDT | $0.8679 | $1,166,498 | 23:57:16 07/07/2025 |
98 | ![]() |
WLD/USDT | $0.8676 | $1,109,922 | 23:57:17 07/07/2025 |
99 | ![]() |
WLD/USDT | $0.8699 | $1,104,183 | 23:54:10 07/07/2025 |
100 | ![]() |
WLD/USDT | $0.8671 | $1,066,413 | 00:00:12 08/07/2025 |
101 | ![]() |
WLD/USDT | $0.8673 | $1,046,793 | 00:00:15 08/07/2025 |
102 | ![]() |
WLD/USDC | $0.8675 | $1,041,931 | 00:00:16 08/07/2025 |
103 | ![]() |
WLD/USDT | $0.8809 | $957,614 | 23:57:26 07/07/2025 |
104 | ![]() |
WLD/USDT | $0.8678 | $892,540 | 23:57:23 07/07/2025 |
105 | ![]() |
WLD/USDT | $0.8679 | $875,808 | 00:00:13 08/07/2025 |
106 | ![]() |
WLD/USD | $0.8676 | $866,336 | 00:00:16 08/07/2025 |
107 | ![]() |
WLD/USDT | $0.8669 | $794,070 | 00:00:13 08/07/2025 |
108 | ![]() |
WLD/TRY | $0.8700 | $772,670 | 23:56:42 07/07/2025 |
109 | ![]() |
WLD/USDT | $0.8669 | $759,658 | 00:00:16 08/07/2025 |
110 | ![]() |
WLD/USDT | $0.8679 | $752,296 | 00:00:14 08/07/2025 |
111 | ![]() |
WLD/KRW | $0.8612 | $741,336 | 23:56:53 07/07/2025 |
112 | ![]() |
WLD/USDT | $0.8679 | $686,398 | 23:59:54 07/07/2025 |
113 | ![]() |
WLD/TRY | $0.8700 | $664,191 | 23:57:07 07/07/2025 |
114 | ![]() |
WLD/USDT | $0.8671 | $611,914 | 00:00:16 08/07/2025 |
115 | ![]() |
WLD/USDT | $0.8683 | $525,771 | 23:57:15 07/07/2025 |
116 | ![]() |
WLD/USDT | $0.8689 | $495,178 | 23:57:09 07/07/2025 |
117 | ![]() |
WLD/USDT | $0.8669 | $486,676 | 00:00:07 08/07/2025 |
118 | ![]() |
WLD/USDT | $0.8699 | $444,672 | 23:51:10 07/07/2025 |
119 | ![]() |
WLD/USDT | $0.8714 | $429,114 | 23:39:10 07/07/2025 |
120 | ![]() |
WLD/USDT | $0.8670 | $423,911 | 00:00:16 08/07/2025 |
121 | ![]() |
WLD/USDT | $0.8676 | $418,550 | 23:57:17 07/07/2025 |
122 | ![]() |
WLD/XRP | $0.8723 | $395,084 | 23:57:07 07/07/2025 |
123 | ![]() |
WLD/BTC | $0.8693 | $390,030 | 23:56:42 07/07/2025 |
124 | ![]() |
WLD/USD | $0.8700 | $362,531 | 23:56:25 07/07/2025 |
125 | ![]() |
WLD/USDT | $0.8715 | $358,056 | 23:54:11 07/07/2025 |
126 | ![]() |
WLD/USDT | $0.8689 | $335,309 | 23:57:07 07/07/2025 |
127 | ![]() |
WLD/USDT | $0.8694 | $330,583 | 00:00:16 08/07/2025 |
128 | ![]() |
WLD/USDT | $0.8691 | $329,031 | 00:00:14 08/07/2025 |
129 | ![]() |
WLD/THB | $0.8667 | $312,511 | 23:57:11 07/07/2025 |
130 | ![]() |
WLD/USD | $0.8710 | $306,798 | 23:57:17 07/07/2025 |
131 | ![]() |
WLD/USDC | $0.8700 | $294,033 | 23:56:24 07/07/2025 |
132 | ![]() |
WLD/USDT | $0.8678 | $281,152 | 00:00:12 08/07/2025 |
133 | ![]() |
WLD/USDC | $0.8709 | $268,326 | 23:54:15 07/07/2025 |
134 | ![]() |
WLD/USDT | $0.8680 | $260,494 | 00:00:08 08/07/2025 |
135 | ![]() |
WLD/USDT | $0.8671 | $260,170 | 00:00:14 08/07/2025 |
136 | ![]() |
WLD/USDT | $0.8669 | $259,039 | 00:00:12 08/07/2025 |
137 | ![]() |
WLD/TRY | $0.8733 | $258,823 | 23:56:53 07/07/2025 |
138 | ![]() |
WLD/USDT | $0.8679 | $247,645 | 23:57:07 07/07/2025 |
139 | ![]() |
WLD/USD | $0.8694 | $229,496 | 23:57:07 07/07/2025 |
140 | ![]() |
WLD/EUR | $0.8702 | $223,538 | 23:57:10 07/07/2025 |
141 | ![]() |
WLD/USDT | $0.8693 | $200,573 | 23:57:07 07/07/2025 |
142 | ![]() |
WLD/WETH | $0.8694 | $200,469 | 00:01:45 08/07/2025 |
143 | ![]() |
WLD/USD | $0.8673 | $199,331 | 00:00:16 08/07/2025 |
144 | ![]() |
WLD/USDC | $0.8722 | $196,219 | 23:54:11 07/07/2025 |
145 | ![]() |
WLD/TRY | $0.8737 | $184,699 | 23:56:53 07/07/2025 |
146 | ![]() |
WLD/USDC | $0.8668 | $177,725 | 00:00:14 08/07/2025 |
147 | ![]() |
WLD/USD | $0.8590 | $173,372 | 00:00:14 08/07/2025 |
148 | ![]() |
WLD/WETH | $0.8902 | $173,253 | 23:18:23 07/07/2025 |
149 | ![]() |
WLD/USDT | $0.8713 | $163,108 | 23:57:44 07/07/2025 |
150 | ![]() |
WLD/USDT | $0.8668 | $162,224 | 23:59:23 07/07/2025 |
151 | ![]() |
WLD/USDT | $0.8599 | $159,435 | 23:58:28 07/07/2025 |
152 | ![]() |
WLD/USDT | $0.8681 | $156,302 | 00:00:09 08/07/2025 |
153 | ![]() |
WLD/USDC | $0.8681 | $152,875 | 00:00:12 08/07/2025 |
154 | ![]() |
WLD/USDC | $0.8695 | $152,747 | 23:57:08 07/07/2025 |
155 | ![]() |
WLD/USDT | $0.8711 | $148,410 | 00:00:14 08/07/2025 |
156 | ![]() |
WLD/FDUSD | $0.8703 | $140,128 | 23:56:42 07/07/2025 |
157 | ![]() |
WLD/USDC | $0.8689 | $130,800 | 23:57:08 07/07/2025 |
158 | ![]() |
WLD/USDT | $0.8671 | $124,132 | 00:00:15 08/07/2025 |
159 | ![]() |
WLD/USD | $0.8716 | $116,980 | 23:57:18 07/07/2025 |
160 | ![]() |
WLD/USDT | $0.8669 | $112,421 | 00:00:09 08/07/2025 |
161 | ![]() |
WLD/USDT | $0.8679 | $111,357 | 23:57:15 07/07/2025 |
162 | ![]() |
WLD/USDT | $0.8693 | $110,441 | 23:57:07 07/07/2025 |
163 | ![]() |
WLD/USDC | $0.8701 | $107,517 | 23:54:11 07/07/2025 |
164 | ![]() |
WLD/USDC | $0.8857 | $106,662 | 00:01:45 08/07/2025 |
165 | ![]() |
WLD/USD | $0.8710 | $105,977 | 00:01:19 08/07/2025 |
166 | ![]() |
WLD/USDT | $0.8699 | $105,760 | 23:57:08 07/07/2025 |
167 | ![]() |
WETH/WLD | $2,525.16 | $104,783 | 22:59:27 07/07/2025 |
168 | ![]() |
WLD/VNDC | $0.8679 | $101,991 | 00:00:16 08/07/2025 |
169 | ![]() |
WLD/USDC | $0.8674 | $100,596 | 00:00:16 08/07/2025 |
170 | ![]() |
WLD/USDC | $0.8719 | $96,792.35 | 23:57:17 07/07/2025 |
171 | ![]() |
WLD/USD | $0.8740 | $93,048.67 | 23:59:24 07/07/2025 |
172 | ![]() |
WLD/USDC | $0.8839 | $92,569.81 | 00:00:17 08/07/2025 |
173 | ![]() |
WLD/USDT | $0.8768 | $90,157.82 | 23:56:53 07/07/2025 |
174 | ![]() |
WLD/USDT | $0.8689 | $79,327.88 | 23:57:08 07/07/2025 |
175 | ![]() |
WLD/EUR | $0.8701 | $75,633.17 | 23:54:11 07/07/2025 |
176 | ![]() |
WLD/USDT | $0.8701 | $57,793.65 | 23:57:09 07/07/2025 |
177 | ![]() |
WLD/USDT | $0.8716 | $57,765.72 | 23:57:17 07/07/2025 |
178 | ![]() |
WLD/USDT | $0.8729 | $56,224.84 | 00:00:13 08/07/2025 |
179 | ![]() |
WLD/EUR | $0.8700 | $51,144.10 | 00:00:08 08/07/2025 |
180 | ![]() |
WLD/USDT | $0.8677 | $49,813.33 | 23:57:15 07/07/2025 |
181 | ![]() |
WLD/USDC | $0.8689 | $48,808.59 | 23:57:07 07/07/2025 |
182 | ![]() |
WLD/USDT | $0.8680 | $48,022.00 | 00:00:12 08/07/2025 |
183 | ![]() |
WLD/USDT | $0.8679 | $47,426.78 | 23:57:19 07/07/2025 |
184 | ![]() |
WLD/USDC | $0.8679 | $46,310.27 | 23:57:07 07/07/2025 |
185 | ![]() |
WLD/KRW | $0.8641 | $45,098.26 | 23:51:07 07/07/2025 |
186 | ![]() |
WLD/INR | $0.9048 | $44,573.27 | 00:00:13 08/07/2025 |
187 | ![]() |
WLD/USDT | $0.8689 | $44,406.16 | 23:57:08 07/07/2025 |
188 | ![]() |
WLD/USDT | $0.8734 | $41,512.45 | 00:00:16 08/07/2025 |
189 | ![]() |
WLD/USDT | $0.8670 | $40,614.39 | 00:00:12 08/07/2025 |
190 | ![]() |
WLD/USDC | $0.8696 | $33,748.88 | 00:01:45 08/07/2025 |
191 | ![]() |
WLD/USDT | $0.8709 | $31,026.66 | 00:00:14 08/07/2025 |
192 | ![]() |
WLD/USDC | $0.8713 | $30,823.73 | 23:56:23 07/07/2025 |
193 | ![]() |
WLD/USDT | $0.8706 | $24,036.00 | 23:54:50 07/07/2025 |
194 | ![]() |
WLD/USDT | $0.8718 | $23,421.01 | 23:54:20 07/07/2025 |
195 | ![]() |
WLD/BTC | $0.8691 | $23,274.03 | 23:57:07 07/07/2025 |
196 | ![]() |
WLD/USD | $0.8677 | $21,445.00 | 00:00:18 08/07/2025 |
197 | ![]() |
WLD/USDT | $0.8689 | $21,353.63 | 23:57:07 07/07/2025 |
198 | ![]() |
WLD/USDT | $0.8669 | $20,142.81 | 00:00:17 08/07/2025 |
199 | ![]() |
WLD/VNDC | $0.8679 | $19,865.91 | 00:00:16 08/07/2025 |
200 | ![]() |
WLD/USD | $0.8671 | $18,363.20 | 00:00:16 08/07/2025 |
201 | ![]() |
WLD/USDT | $0.8680 | $18,129.73 | 00:00:08 08/07/2025 |
202 | ![]() |
WLD/USDT | $0.8679 | $17,759.94 | 23:57:07 07/07/2025 |
203 | ![]() |
WLD/USDT | $0.8686 | $17,578.54 | 23:57:07 07/07/2025 |
204 | ![]() |
WLD/USDT | $0.8671 | $17,218.66 | 00:00:11 08/07/2025 |
205 | ![]() |
WLD/IDR | $0.8688 | $17,218.56 | 00:00:11 08/07/2025 |
206 | ![]() |
WLD/USDT | $0.8734 | $16,213.24 | 23:57:09 07/07/2025 |
207 | ![]() |
WLD/USDT | $0.8681 | $14,484.45 | 00:00:13 08/07/2025 |
208 | ![]() |
WLD/USDT | $0.8699 | $13,138.86 | 00:00:07 08/07/2025 |
209 | ![]() |
WLD/USDT | $0.8689 | $12,665.63 | 23:57:11 07/07/2025 |
210 | ![]() |
WLD/USDC | $0.8966 | $9,771.71 | 00:03:17 08/07/2025 |
211 | ![]() |
WLD/TRY | $0.8621 | $9,605.74 | 23:57:07 07/07/2025 |
212 | ![]() |
WLD/IDR | $0.8691 | $9,085.22 | 23:59:24 07/07/2025 |
213 | ![]() |
WLD/EUR | $0.8736 | $8,955.55 | 23:56:42 07/07/2025 |
214 | ![]() |
WLD/USDC | $0.8689 | $7,926.29 | 23:57:07 07/07/2025 |
215 | ![]() |
WLD/IDR | $0.8722 | $6,800.96 | 23:57:08 07/07/2025 |
216 | ![]() |
WLD/USDT | $0.8689 | $6,272.92 | 23:57:11 07/07/2025 |
217 | ![]() |
WLD/USDT | $0.8701 | $6,123.78 | 00:00:16 08/07/2025 |
218 | ![]() |
WLD/USDT | $0.8679 | $5,711.28 | 23:57:08 07/07/2025 |
219 | ![]() |
WLD/USDT | $0.8691 | $5,671.85 | 00:00:07 08/07/2025 |
220 | ![]() |
WLD/INR | $0.9256 | $5,287.34 | 00:00:13 08/07/2025 |
221 | ![]() |
WLD/USDC | $0.8688 | $4,726.35 | 00:00:07 08/07/2025 |
222 | ![]() |
WLD/EUR | $0.8692 | $4,007.40 | 23:54:11 07/07/2025 |
223 | ![]() |
WLD/EUR | $0.8733 | $3,864.51 | 23:59:54 07/07/2025 |
224 | ![]() |
WLD/USD | $0.8685 | $2,679.21 | 23:56:23 07/07/2025 |
225 | ![]() |
WLD/BRL | $0.8694 | $2,055.61 | 23:57:07 07/07/2025 |
226 | ![]() |
WLD/PHP | $0.8771 | $2,044.96 | 23:57:11 07/07/2025 |
227 | ![]() |
WLD/USDT | $0.8789 | $1,990.33 | 23:57:11 07/07/2025 |
228 | ![]() |
WLD/ZAR | $0.8709 | $1,590.28 | 00:00:14 08/07/2025 |
229 | ![]() |
WLD/TRY | $0.8723 | $1,060.81 | 00:00:07 08/07/2025 |
230 | ![]() |
WLD/USDT | $0.8679 | $827.74 | 00:00:13 08/07/2025 |
231 | ![]() |
WLD/BRL | $0.8876 | $724.40 | 23:57:07 07/07/2025 |
232 | ![]() |
WLD/USDC | $0.8689 | $637.18 | 23:57:11 07/07/2025 |
233 | ![]() |
WLD/IDR | $0.8725 | $568.89 | 23:57:08 07/07/2025 |
234 | ![]() |
WLD/INR | $0.9344 | $344.60 | 23:57:07 07/07/2025 |
235 | ![]() |
WLD/USDC | $0.8697 | $294.82 | 23:58:31 07/07/2025 |
236 | ![]() |
WLD/USDC | $0.8723 | $266.20 | 23:57:11 07/07/2025 |
237 | ![]() |
WLD/USD | $0.8750 | $219.12 | 23:54:09 07/07/2025 |
238 | ![]() |
WLD/USDT | $0.8719 | $215.21 | 23:54:09 07/07/2025 |
239 | ![]() |
WLD/USDC | $0.8414 | $126.30 | 15:46:37 07/07/2025 |
240 | ![]() |
WLD/USDC | $0.8910 | $89.02 | 00:00:16 08/07/2025 |
241 | ![]() |
WLD/USDC | $0.8893 | $86.95 | 17:04:59 07/07/2025 |
242 | ![]() |
WLD/WETH | $0.8725 | $76.57 | 00:01:29 08/07/2025 |
243 | ![]() |
WLD/BTC | $0.8711 | $52.84 | 00:00:08 08/07/2025 |
244 | ![]() |
WETH/WLD | $2,573.81 | $39.12 | 16:26:29 07/07/2025 |
245 | ![]() |
WLD/USDT | $1.51 | $37.70 | 23:57:09 07/07/2025 |
246 | ![]() |
WLD/ZIK | $0.8884 | $32.12 | 23:58:23 06/07/2025 |
247 | ![]() |
WLD/USDC | $0.8749 | $27.57 | 23:54:09 07/07/2025 |
248 | ![]() |
WLD/INR | $1.26 | $27.12 | 23:57:09 07/07/2025 |
249 | ![]() |
WLD/BRL | $0.8856 | $7.23 | 00:00:14 08/07/2025 |
250 | ![]() |
WLD/USDC | $0.8698 | $5.59 | 23:59:37 07/07/2025 |
251 | ![]() |
WETH/WLD | $2,538.16 | $4.56 | 17:05:23 07/07/2025 |
252 | ![]() |
USDC/WLD | $0.9898 | $1.74 | 00:01:11 08/07/2025 |
253 | ![]() |
WLD/INR | $0.9212 | $0.9212 | 23:57:12 07/07/2025 |
254 | ![]() |
WLD/USDT | $0.8869 | $0 | 23:54:11 07/07/2025 |
255 | ![]() |
WLD/USDT | $0.8632 | $0 | 23:54:16 07/07/2025 |
256 | ![]() |
WLD/USDT | $0.8699 | $0 | 23:57:12 07/07/2025 |
257 | ![]() |
WLD/USDT | $0.8688 | $0 | 23:57:07 07/07/2025 |
258 | ![]() |
WLD/USD | $0.8677 | $0 | 00:00:12 08/07/2025 |
259 | ![]() |
WLD/USDT | $0.8693 | $0 | 00:00:14 08/07/2025 |
260 | ![]() |
WLD/USD | $0.8650 | $0 | 00:03:16 08/07/2025 |
261 | ![]() |
OP/WLD | $0.5320 | $0 | 20:44:09 06/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 07/07/2025, cặp giao dịch WLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,421,475 với tỷ giá $0.8716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.