Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.3972 | $327,822,019 | 06:54:19 08/02/2026 |
| 2 |  KTX |
WLD/USDT | $0.3966 | $240,764,004 | 07:00:15 08/02/2026 |
| 3 |  Binance |
WLD/USDT | $0.3971 | $110,629,201 | 06:54:16 08/02/2026 |
| 4 |  Top.one |
WLD/USDT | $0.3959 | $89,258,301 | 07:03:18 08/02/2026 |
| 5 |  Ju.com |
WLD/USDT | $0.3966 | $66,341,066 | 07:00:16 08/02/2026 |
| 6 |  Ekbit |
WLD/USDT | $0.3966 | $64,706,495 | 07:00:16 08/02/2026 |
| 7 |  Batonex |
WLD/USDT | $0.3966 | $64,229,500 | 07:00:16 08/02/2026 |
| 8 |  Hotcoin |
WLD/USDT | $0.3969 | $61,242,340 | 06:57:18 08/02/2026 |
| 9 |  BVOX |
WLD/USDT | $0.3971 | $57,650,023 | 06:57:16 08/02/2026 |
| 10 |  IBIT Global |
WLD/USDT | $0.3967 | $55,222,971 | 07:00:17 08/02/2026 |
| 11 |  OKX |
WLD/USDT | $0.3975 | $47,061,134 | 06:55:59 08/02/2026 |
| 12 |  TruBit Pro Exchange |
WLD/USDT | $0.3967 | $45,651,897 | 07:00:15 08/02/2026 |
| 13 |  FameEX |
WLD/USDT | $0.3968 | $42,490,507 | 06:57:16 08/02/2026 |
| 14 |  BTDUex |
WLD/USDT | $0.3970 | $40,768,741 | 07:00:07 08/02/2026 |
| 15 |  Koinbay |
WLD/USDT | $2.25 | $40,583,442 | 06:48:15 08/02/2026 |
| 16 |  Zoomex |
WLD/USDT | $0.3970 | $39,546,834 | 06:57:15 08/02/2026 |
| 17 |  Bybit |
WLD/USDT | $0.3971 | $35,894,223 | 06:54:16 08/02/2026 |
| 18 |  BiKing |
WLD/USDT | $0.3966 | $33,894,335 | 07:00:17 08/02/2026 |
| 19 |  Echobit |
WLD/USDT | $0.3968 | $29,014,279 | 07:00:17 08/02/2026 |
| 20 |  AscendEX |
WLD/USDT | $0.3969 | $27,323,604 | 06:54:15 08/02/2026 |
| 21 |  ASTX |
WLD/USDT | $0.3966 | $24,425,162 | 07:00:16 08/02/2026 |
| 22 | KTX |
WLD/USDT | $0.3977 | $22,104,618 | 07:00:10 08/02/2026 |
| 23 |  YUBIT |
WLD/USDT | $0.3968 | $19,970,069 | 06:57:07 08/02/2026 |
| 24 |  EagleX |
WLD/USDT | $0.3967 | $19,968,418 | 07:00:07 08/02/2026 |
| 25 |  Tapbit |
WLD/USDT | $0.3968 | $18,252,380 | 06:57:15 08/02/2026 |
| 26 | Binance |
WLD/USDT | $0.3971 | $18,141,553 | 06:56:54 08/02/2026 |
| 27 | BiKing |
WLD/USDT | $0.3970 | $18,135,238 | 07:00:08 08/02/2026 |
| 28 |  WEEX |
WLD/USDT | $0.3967 | $18,007,025 | 06:57:16 08/02/2026 |
| 29 |  Bithumb |
WLD/KRW | $0.4017 | $17,281,012 | 06:59:53 08/02/2026 |
| 30 |  CoinW |
WLD/USDT | $0.3970 | $16,430,206 | 06:57:15 08/02/2026 |
| 31 |  EasiCoin |
WLD/USDT | $0.3967 | $16,169,248 | 07:00:15 08/02/2026 |
| 32 |  DigiFinex |
WLD/USDT | $0.3978 | $15,657,167 | 06:57:17 08/02/2026 |
| 33 |  NovaEx |
WLD/USDT | $0.3966 | $14,758,984 | 07:00:16 08/02/2026 |
| 34 |  CZR Exchange |
WLD/USDT | $0.3966 | $13,844,182 | 07:00:15 08/02/2026 |
| 35 |  Bitrue |
WLD/USDT | $0.3969 | $13,802,057 | 06:57:17 08/02/2026 |
| 36 | FameEX |
WLD/USDT | $0.3978 | $13,657,718 | 06:57:10 08/02/2026 |
| 37 |  Cofinex |
WLD/USDT | $0.3964 | $13,607,447 | 07:00:15 08/02/2026 |
| 38 |  YEX |
WLD/USDT | $0.3967 | $13,422,850 | 07:00:17 08/02/2026 |
| 39 |  Toobit |
WLD/USDT | $0.3969 | $13,333,843 | 06:57:15 08/02/2026 |
| 40 |  Darkex Exchange |
WLD/USDT | $0.3967 | $12,932,107 | 07:00:17 08/02/2026 |
| 41 |  Coinlocally |
WLD/USDT | $0.3976 | $12,132,497 | 06:51:17 08/02/2026 |
| 42 |  ApeX Omni |
WLD/USDT | $0.3962 | $12,097,290 | 07:03:16 08/02/2026 |
| 43 |  WHXEX |
WLD/USDT | $0.3969 | $12,061,099 | 06:57:16 08/02/2026 |
| 44 | Hotcoin |
WLD/USDT | $0.3977 | $12,004,552 | 06:46:07 08/02/2026 |
| 45 |  UZX |
WLD/USDT | $0.3967 | $11,876,408 | 06:57:18 08/02/2026 |
| 46 |  WhiteBIT |
WLD/USDT | $0.3954 | $11,453,753 | 06:57:15 08/02/2026 |
| 47 |  Bibox |
WLD/USDT | $0.9292 | $11,149,155 | 07:00:07 08/02/2026 |
| 48 |  Ourbit |
WLD/USDT | $0.3967 | $10,821,674 | 06:57:16 08/02/2026 |
| 49 | CoinW |
WLD/USDT | $0.3978 | $10,512,641 | 06:54:07 08/02/2026 |
| 50 |  BitradeX |
WLD/USDT | $0.3968 | $9,399,548 | 06:57:15 08/02/2026 |
| 51 |  SuperEx |
WLD/USDT | $0.3972 | $9,335,312 | 07:00:09 08/02/2026 |
| 52 |  B2Z Exchange |
WLD/USD | $0.3965 | $8,981,056 | 07:00:15 08/02/2026 |
| 53 |  4E |
WLD/USDT | $0.3970 | $8,978,380 | 07:00:09 08/02/2026 |
| 54 |  BTSE |
WLD/USDT | $0.3965 | $8,975,765 | 06:57:15 08/02/2026 |
| 55 |  BITmarkets |
WLD/USDT | $0.3964 | $8,779,038 | 07:00:15 08/02/2026 |
| 56 |  BTCC |
WLD/USDT | $0.3978 | $8,762,154 | 06:57:15 08/02/2026 |
| 57 | Coinlocally |
WLD/USDT | $0.3977 | $8,515,237 | 07:00:07 08/02/2026 |
| 58 |  OneBullEx |
WLD/USDT | $0.3960 | $8,178,645 | 07:03:49 08/02/2026 |
| 59 |  Gate |
WLD/USDT | $0.3969 | $7,490,887 | 06:54:19 08/02/2026 |
| 60 |  Upbit |
WLD/KRW | $0.4017 | $7,130,337 | 06:56:53 08/02/2026 |
| 61 |  Millionero |
WLD/USDT | $0.3972 | $7,087,364 | 07:00:10 08/02/2026 |
| 62 |  KuCoin |
WLD/USDT | $0.3974 | $6,451,237 | 06:54:19 08/02/2026 |
| 63 |  Biconomy.com |
WLD/USDT | $0.3968 | $6,017,607 | 06:57:15 08/02/2026 |
| 64 | Binance |
WLD/USDC | $0.3970 | $6,006,957 | 06:54:16 08/02/2026 |
| 65 |  CoinP |
WLD/USDT | $0.3973 | $5,861,441 | 06:57:15 08/02/2026 |
| 66 |  Hyperliquid |
WLD/USD | $0.3969 | $5,697,385 | 06:57:26 08/02/2026 |
| 67 | YUBIT |
WLD/USDT | $0.3968 | $5,682,734 | 06:57:15 08/02/2026 |
| 68 | OKX |
WLD/USDT | $0.3971 | $5,636,201 | 06:56:53 08/02/2026 |
| 69 |  Gems Trade |
WLD/USDT | $0.3976 | $5,634,817 | 06:54:09 08/02/2026 |
| 70 |  MEXC |
WLD/USDT | $0.3973 | $5,602,361 | 06:57:10 08/02/2026 |
| 71 |  XXKK |
WLD/USDT | $0.3969 | $5,524,990 | 07:00:07 08/02/2026 |
| 72 | EagleX |
WLD/USDT | $0.3964 | $5,504,056 | 07:00:15 08/02/2026 |
| 73 |  Aivora Exchange |
WLD/USDT | $0.3966 | $5,245,352 | 07:00:17 08/02/2026 |
| 74 |  BitbabyExchange |
WLD/USDT | $0.3966 | $5,209,551 | 07:00:16 08/02/2026 |
| 75 |  Bitunix |
WLD/USDT | $0.3973 | $5,000,744 | 06:54:15 08/02/2026 |
| 76 | Bybit |
WLD/USDT | $0.3979 | $4,985,013 | 06:54:08 08/02/2026 |
| 77 |  Hibt |
WLD/USDT | $0.3978 | $4,502,700 | 06:51:12 08/02/2026 |
| 78 |  Bitget |
WLD/USDT | $0.3974 | $3,930,950 | 06:54:10 08/02/2026 |
| 79 |  Coinflare |
WLD/USDT | $0.3968 | $3,748,346 | 07:00:15 08/02/2026 |
| 80 | AscendEX |
WLD/USDT | $0.3981 | $3,662,527 | 06:54:13 08/02/2026 |
| 81 |  Poloniex |
WLD/USDT | $0.3988 | $3,626,193 | 06:59:53 08/02/2026 |
| 82 | Gate |
WLD/USDT | $0.3972 | $3,381,463 | 06:56:54 08/02/2026 |
| 83 |  SunX |
WLD/USDT | $0.3972 | $3,249,037 | 07:00:08 08/02/2026 |
| 84 | KuCoin |
WLD/USDT | $0.3974 | $3,111,437 | 06:55:53 08/02/2026 |
| 85 | Binance |
WLD/USD | $0.3971 | $3,058,522 | 06:54:51 08/02/2026 |
| 86 | WEEX |
WLD/USDT | $0.3974 | $2,998,338 | 06:57:08 08/02/2026 |
| 87 |  KCEX |
WLD/USDT | $0.3970 | $2,977,773 | 06:57:15 08/02/2026 |
| 88 |  Grvt |
WLD/USDT | $0.3968 | $2,922,040 | 07:00:16 08/02/2026 |
| 89 |  VOOX Exchange |
WLD/USDT | $0.3969 | $2,686,688 | 06:57:18 08/02/2026 |
| 90 |  BitTap |
WLD/USDT | $0.3965 | $2,594,954 | 07:00:17 08/02/2026 |
| 91 | Millionero |
WLD/USDT | $0.3966 | $2,585,682 | 07:00:15 08/02/2026 |
| 92 |  CrypFine |
WLD/USDT | $0.3970 | $2,466,706 | 07:00:07 08/02/2026 |
| 93 | YEX |
WLD/USDT | $0.3967 | $2,457,065 | 07:00:08 08/02/2026 |
| 94 |  BitMart |
WLD/USDT | $0.3979 | $2,429,262 | 06:57:07 08/02/2026 |
| 95 |  Dmex |
WLD/USD | $0.3962 | $2,296,173 | 07:03:17 08/02/2026 |
| 96 | IBIT Global |
WLD/USDT | $0.3969 | $2,279,754 | 07:00:07 08/02/2026 |
| 97 | 4E |
WLD/USDT | $0.3966 | $2,279,208 | 07:00:15 08/02/2026 |
| 98 |  Deepcoin |
WLD/USDT | $0.3973 | $2,234,749 | 06:57:07 08/02/2026 |
| 99 | UZX |
WLD/USDT | $0.3978 | $2,214,167 | 06:57:15 08/02/2026 |
| 100 | NovaEx |
WLD/USDT | $0.3971 | $2,061,267 | 07:00:07 08/02/2026 |
| 101 |  CEEX exchange |
WLD/USDT | $0.3967 | $2,052,487 | 07:00:07 08/02/2026 |
| 102 | Zoomex |
WLD/USDT | $0.3974 | $1,994,021 | 06:57:08 08/02/2026 |
| 103 | Binance |
WLD/USDC | $0.3973 | $1,968,937 | 06:56:54 08/02/2026 |
| 104 |  Websea |
WLD/USDT | $0.3974 | $1,945,496 | 06:57:08 08/02/2026 |
| 105 | Binance |
WLD/TRY | $0.3974 | $1,867,174 | 06:56:42 08/02/2026 |
| 106 | Darkex Exchange |
WLD/USDT | $0.3970 | $1,821,440 | 07:00:09 08/02/2026 |
| 107 | BTCC |
WLD/USDT | $0.3978 | $1,815,128 | 06:57:08 08/02/2026 |
| 108 | Tapbit |
WLD/USDT | $0.3971 | $1,611,530 | 06:57:07 08/02/2026 |
| 109 |  AllinX |
WLD/USDT | $0.3969 | $1,575,311 | 07:00:08 08/02/2026 |
| 110 | Toobit |
WLD/USDT | $0.3973 | $1,541,665 | 06:57:10 08/02/2026 |
| 111 | TruBit Pro Exchange |
WLD/USDT | $0.3971 | $1,513,370 | 07:00:11 08/02/2026 |
| 112 | WEEX |
WLD/USDC | $0.3974 | $1,499,923 | 06:57:08 08/02/2026 |
| 113 | Deepcoin |
WLD/USDT | $0.3975 | $1,397,743 | 06:57:15 08/02/2026 |
| 114 |  CriptoSwaps |
WLD/USDT | $0.3977 | $1,385,016 | 06:54:19 08/02/2026 |
| 115 |  Phemex |
WLD/USDT | $0.3971 | $1,306,707 | 06:57:11 08/02/2026 |
| 116 | Ju.com |
WLD/USDT | $0.3967 | $1,278,629 | 07:00:09 08/02/2026 |
| 117 | Bitunix |
WLD/USDT | $0.3975 | $1,266,115 | 06:54:09 08/02/2026 |
| 118 |  EdgeX |
WLD/USD | $0.3963 | $1,217,803 | 07:03:15 08/02/2026 |
| 119 |  PointPay |
WLD/USDT | $0.3981 | $1,163,139 | 06:48:10 08/02/2026 |
| 120 | Ourbit |
WLD/USDT | $0.3972 | $1,151,153 | 06:57:10 08/02/2026 |
| 121 | VOOX Exchange |
WLD/USDT | $0.3978 | $1,092,072 | 06:57:08 08/02/2026 |
| 122 |  BlockFin |
WLD/USDT | $0.3966 | $1,065,364 | 07:00:15 08/02/2026 |
| 123 |  Bitvavo |
WLD/EUR | $0.3986 | $1,033,134 | 06:57:09 08/02/2026 |
| 124 |  Bitcastle |
WLD/USDT | $0.3969 | $1,020,080 | 07:00:10 08/02/2026 |
| 125 |  Binance TR |
WLD/TRY | $0.3974 | $981,579 | 06:57:08 08/02/2026 |
| 126 |  Cryptomus |
WLD/USDT | $0.3970 | $960,000 | 07:00:07 08/02/2026 |
| 127 |  Lighter |
WLD/USDC | $0.3965 | $947,687 | 06:57:15 08/02/2026 |
| 128 |  CRMClick |
WLD/USDT | $0.3973 | $939,130 | 06:54:15 08/02/2026 |
| 129 |  HTX |
WLD/USDT | $0.3971 | $933,057 | 06:57:24 08/02/2026 |
| 130 | YEX |
WLD/USD | $0.3963 | $922,468 | 07:00:17 08/02/2026 |
| 131 |  Coinbase Exchange |
WLD/USD | $0.3973 | $858,877 | 06:56:29 08/02/2026 |
| 132 | BitbabyExchange |
WLD/USDT | $0.3967 | $803,160 | 07:00:09 08/02/2026 |
| 133 | Aivora Exchange |
WLD/USDT | $0.3968 | $797,062 | 07:00:12 08/02/2026 |
| 134 | CoinP |
WLD/USDT | $0.3970 | $785,591 | 07:00:09 08/02/2026 |
| 135 |  BloFin |
WLD/USDT | $0.3976 | $736,685 | 06:57:10 08/02/2026 |
| 136 |  PrimeXBT |
WLD/USDT | $0.3968 | $721,984 | 07:00:15 08/02/2026 |
| 137 |  Paribu |
WLD/TRY | $0.3997 | $702,789 | 06:59:23 08/02/2026 |
| 138 |  SunX |
WLD/USDT | $0.3964 | $654,110 | 07:03:17 08/02/2026 |
| 139 | BITmarkets |
WLD/USDT | $0.3968 | $636,595 | 07:00:11 08/02/2026 |
| 140 | B2Z Exchange |
WLD/USDT | $0.3972 | $636,504 | 07:00:08 08/02/2026 |
| 141 | BTSE |
WLD/USDT | $0.3975 | $636,191 | 06:57:07 08/02/2026 |
| 142 |  Kraken |
WLD/USD | $0.3944 | $613,855 | 06:59:54 08/02/2026 |
| 143 |  Coinbase International Exchange |
WLD/USDC | $0.3961 | $591,973 | 07:00:15 08/02/2026 |
| 144 |  BYDFi |
WLD/USDT | $0.3978 | $567,023 | 06:57:11 08/02/2026 |
| 145 | KCEX |
WLD/USDT | $0.3972 | $565,617 | 06:57:07 08/02/2026 |
| 146 |  Bitcoiva |
WLD/USDT | $0.3968 | $537,522 | 07:00:13 08/02/2026 |
| 147 | Bybit |
WLD/USDC | $0.3977 | $500,431 | 06:54:08 08/02/2026 |
| 148 | Bitrue |
WLD/XRP | $0.3987 | $499,527 | 06:57:07 08/02/2026 |
| 149 |  LeveX |
WLD/USDT | $0.3967 | $483,215 | 07:00:15 08/02/2026 |
| 150 | Bitrue |
WLD/USDT | $0.3988 | $476,301 | 06:57:07 08/02/2026 |
| 151 | Cofinex |
WLD/USDC | $0.3967 | $459,601 | 07:00:15 08/02/2026 |
| 152 |  Coinone |
WLD/KRW | $0.4020 | $437,169 | 06:59:53 08/02/2026 |
| 153 |  BlueBit |
WLD/USDT | $0.3987 | $400,432 | 07:00:09 08/02/2026 |
| 154 |  MGBX |
WLD/USDT | $0.3967 | $364,866 | 07:00:10 08/02/2026 |
| 155 |  Korbit |
WLD/KRW | $0.4005 | $352,303 | 06:57:12 08/02/2026 |
| 156 |  Nivex |
WLD/USDT | $0.3969 | $332,248 | 07:00:08 08/02/2026 |
| 157 |  UEEx |
WLD/USDT | $0.4537 | $312,470 | 08:21:11 03/02/2026 |
| 158 |  BtcTurk | Kripto |
WLD/TRY | $0.3959 | $305,266 | 06:59:53 08/02/2026 |
| 159 | Gate |
WLD/USDC | $0.3977 | $289,511 | 06:56:24 08/02/2026 |
| 160 | Binance |
WLD/BTC | $0.3975 | $285,665 | 06:56:42 08/02/2026 |
| 161 | YEX |
WLD/USDC | $0.3965 | $284,179 | 07:00:17 08/02/2026 |
| 162 |  BitKan |
WLD/USDT | $0.3974 | $280,565 | 07:00:09 08/02/2026 |
| 163 |  Extended |
WLD/USD | $0.3979 | $250,875 | 07:03:16 08/02/2026 |
| 164 | CRMClick |
WLD/USDT | $0.3977 | $248,498 | 06:54:08 08/02/2026 |
| 165 | HTX |
WLD/USDT | $0.3968 | $248,358 | 06:59:55 08/02/2026 |
| 166 |  KoinBX |
WLD/INR | $0.4328 | $237,089 | 07:00:09 08/02/2026 |
| 167 | KoinBX |
WLD/USDT | $0.3970 | $235,915 | 07:00:09 08/02/2026 |
| 168 |  Coincall |
WLD/USD | $0.3963 | $235,572 | 07:03:15 08/02/2026 |
| 169 | BloFin |
WLD/USDT | $0.3972 | $231,383 | 06:54:16 08/02/2026 |
| 170 | CZR Exchange |
WLD/USDT | $0.4102 | $229,497 | 08:30:11 05/02/2026 |
| 171 |  Bit2Me |
WLD/USDC | $0.3974 | $216,683 | 06:57:10 08/02/2026 |
| 172 |  Backpack Exchange |
WLD/USDC | $0.3968 | $216,359 | 06:57:16 08/02/2026 |
| 173 |  CoinEx |
WLD/USDT | $0.3971 | $211,490 | 06:59:53 08/02/2026 |
| 174 |  Bitkub |
WLD/THB | $0.4032 | $211,279 | 06:57:09 08/02/2026 |
| 175 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3984 | $204,118 | 06:57:15 08/02/2026 |
| 176 |  Aster |
WLD/USDT | $0.3976 | $194,014 | 06:54:15 08/02/2026 |
| 177 |  ZKE |
WLD/USDT | $0.3967 | $189,812 | 07:00:09 08/02/2026 |
| 178 | LeveX |
WLD/USDT | $0.3970 | $184,653 | 07:00:07 08/02/2026 |
| 179 |  Pionex |
WLD/USDT | $0.3974 | $174,163 | 06:57:08 08/02/2026 |
| 180 | MEXC |
WLD/USDC | $0.3969 | $172,088 | 06:57:15 08/02/2026 |
| 181 | CoinUp.io |
WLD/USDT | $0.3975 | $167,108 | 06:54:09 08/02/2026 |
| 182 |  ONUS Pro |
WLD/VNDC | $0.3935 | $165,308 | 07:00:15 08/02/2026 |
| 183 | Binance |
WLD/FDUSD | $0.3975 | $157,917 | 06:56:54 08/02/2026 |
| 184 |  Picol |
WLD/USDT | $0.3969 | $153,565 | 07:00:07 08/02/2026 |
| 185 | OKX |
WLD/USD | $0.3975 | $147,685 | 06:56:53 08/02/2026 |
| 186 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3985 | $142,831 | 06:59:11 08/02/2026 |
| 187 |  dYdX v4 |
WLD/USD | $0.3963 | $142,698 | 07:04:19 08/02/2026 |
| 188 | Bitunix |
WLD/USDC | $0.3970 | $140,264 | 06:54:15 08/02/2026 |
| 189 | Biconomy.com |
WLD/USDT | $0.3973 | $127,970 | 06:57:07 08/02/2026 |
| 190 | Biconomy.com |
WLD/USDC | $0.3973 | $124,609 | 06:57:07 08/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4048 | $122,704 | 06:14:47 08/02/2026 |
| 192 | Millionero |
WLD/USDC | $0.3974 | $122,558 | 07:00:10 08/02/2026 |
| 193 | DigiFinex |
WLD/USDT | $0.3977 | $118,691 | 06:54:10 08/02/2026 |
| 194 |  Binance TH |
WLD/USDT | $0.3973 | $117,962 | 06:57:11 08/02/2026 |
| 195 |  CoinCola |
WLD/USDT | $0.3967 | $114,010 | 07:00:08 08/02/2026 |
| 196 | ONUS Pro |
WLD/USDT | $0.3969 | $90,338.79 | 07:00:15 08/02/2026 |
| 197 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3926 | $88,280.20 | 06:59:51 08/02/2026 |
| 198 | Cofinex |
WLD/USDT | $0.3970 | $85,322.06 | 07:00:07 08/02/2026 |
| 199 |  Crypto.com Exchange |
WLD/USD | $0.3972 | $83,005.92 | 06:57:10 08/02/2026 |
| 200 | LeveX |
WLD/USDC | $0.3965 | $75,892.02 | 07:00:15 08/02/2026 |
| 201 | Gate |
WLD/USDT | $0.3976 | $74,396.00 | 06:54:50 08/02/2026 |
| 202 | Bitrue |
WLD/USDC | $0.3990 | $70,438.26 | 06:57:07 08/02/2026 |
| 203 | BtcTurk | Kripto |
WLD/USDT | $0.3964 | $68,377.40 | 06:59:53 08/02/2026 |
| 204 |  Pacifica |
WLD/USD | $0.3962 | $66,054.19 | 07:03:15 08/02/2026 |
| 205 | PointPay |
WLD/USDC | $0.3980 | $65,489.52 | 06:48:10 08/02/2026 |
| 206 | Pionex |
WLD/USDT | $0.3968 | $61,042.29 | 06:57:16 08/02/2026 |
| 207 | Cofinex |
WLD/EUR | $0.3987 | $59,278.10 | 07:00:07 08/02/2026 |
| 208 |  WOO X |
WLD/USDT | $0.3968 | $57,956.92 | 06:57:15 08/02/2026 |
| 209 | Crypto.com Exchange |
WLD/USDT | $0.3945 | $54,289.40 | 06:57:10 08/02/2026 |
| 210 |  Paradex |
WLD/USD | $0.3983 | $52,600.27 | 07:03:15 08/02/2026 |
| 211 | MEXC |
WLD/USDC | $0.3983 | $52,103.10 | 06:48:11 08/02/2026 |
| 212 | Bitget |
WLD/EUR | $0.3994 | $49,722.93 | 06:54:10 08/02/2026 |
| 213 | Binance |
WLD/IDR | $0.3977 | $47,079.78 | 06:56:54 08/02/2026 |
| 214 |  Tokocrypto |
WLD/IDR | $0.3980 | $47,068.75 | 06:57:12 08/02/2026 |
| 215 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3966 | $43,837.32 | 06:59:51 08/02/2026 |
| 216 | B2Z Exchange |
WLD/USDC | $0.3972 | $41,295.34 | 07:00:08 08/02/2026 |
| 217 | BITmarkets |
WLD/USDC | $0.3972 | $41,259.56 | 07:00:11 08/02/2026 |
| 218 |  Tebbit |
WLD/USDT | $0.3966 | $35,701.89 | 07:00:16 08/02/2026 |
| 219 |  BiFinance |
WLD/USDT | $0.3973 | $34,732.60 | 06:57:09 08/02/2026 |
| 220 | Kraken |
WLD/EUR | $0.3990 | $34,365.08 | 06:59:25 08/02/2026 |
| 221 | SunX |
WLD/USDT | $0.3967 | $32,664.07 | 07:00:18 08/02/2026 |
| 222 |  Azbit |
WLD/USDT | $0.3971 | $26,841.25 | 06:57:10 08/02/2026 |
| 223 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9991 | $24,489.36 | 06:51:55 08/02/2026 |
| 224 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,084.69 | $22,996.97 | 06:22:19 08/02/2026 |
| 225 |  Bybit EU |
WLD/USDC | $0.3968 | $22,116.15 | 06:57:08 08/02/2026 |
| 226 |  Vest Exchange |
WLD/USD | $0.3968 | $21,183.01 | 07:03:20 08/02/2026 |
| 227 |  LATOKEN |
WLD/USDT | $0.7787 | $21,138.32 | 06:57:15 08/02/2026 |
| 228 |  GroveX |
WLD/USDT | $0.3976 | $19,805.84 | 06:54:08 08/02/2026 |
| 229 |  BitxEX |
WLD/USDT | $0.3968 | $18,527.50 | 07:00:16 08/02/2026 |
| 230 |  BitDelta |
WLD/USDT | $0.3967 | $17,558.35 | 06:54:07 08/02/2026 |
| 231 |  ICRYPEX |
WLD/USDT | $0.4027 | $17,394.43 | 07:00:07 08/02/2026 |
| 232 | BYDFi |
WLD/USDT | $0.3973 | $14,985.74 | 07:00:16 08/02/2026 |
| 233 |  Ripio |
WLD/USDC | $0.3959 | $14,610.68 | 07:00:07 08/02/2026 |
| 234 |  Globe Derivative Exchange |
WLD/USD | $0.3971 | $13,519.92 | 07:00:15 08/02/2026 |
| 235 |  Qmall Exchange |
WLD/USDT | $0.3971 | $12,523.40 | 07:00:07 08/02/2026 |
| 236 |  Indodax |
WLD/IDR | $0.4015 | $12,141.90 | 06:59:53 08/02/2026 |
| 237 |  XBO.com |
WLD/USDT | $0.3967 | $12,052.72 | 06:54:10 08/02/2026 |
| 238 |  Kanga Exchange |
WLD/USDT | $0.3968 | $11,078.61 | 07:00:11 08/02/2026 |
| 239 |  Blynex |
WLD/USDT | $0.3981 | $10,446.18 | 06:51:11 08/02/2026 |
| 240 | ONUS Pro |
WLD/VNDC | $0.3973 | $8,693.11 | 07:00:10 08/02/2026 |
| 241 | Binance |
WLD/EUR | $0.3994 | $8,020.98 | 06:56:54 08/02/2026 |
| 242 | Tokocrypto |
WLD/USDT | $0.3974 | $7,647.82 | 06:57:12 08/02/2026 |
| 243 | Bithumb |
WLD/BTC | $0.4001 | $7,359.88 | 06:59:53 08/02/2026 |
| 244 |  TRIV |
WLD/IDR | $0.3983 | $7,282.32 | 07:00:10 08/02/2026 |
| 245 | TRIV |
WLD/USDT | $0.3970 | $7,281.48 | 07:00:10 08/02/2026 |
| 246 |  CoinDCX |
WLD/INR | $0.4267 | $6,202.22 | 07:00:09 08/02/2026 |
| 247 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $6,080.48 | 06:07:35 08/02/2026 |
| 248 | Crypto.com Exchange |
WLD/USD | $0.3976 | $5,922.54 | 06:57:17 08/02/2026 |
| 249 |  Bitlo |
WLD/USDT | $0.3979 | $5,298.98 | 06:54:10 08/02/2026 |
| 250 |  Coins.ph |
WLD/PHP | $0.3979 | $5,207.30 | 07:00:11 08/02/2026 |
| 251 | Nivex |
WLD/USDT | $0.3967 | $3,776.79 | 07:00:17 08/02/2026 |
| 252 | Kanga Exchange |
WLD/PLN | $0.4008 | $3,467.13 | 07:00:11 08/02/2026 |
| 253 |  OpenOcean |
WLFI/WLD | $0.1346 | $3,441.71 | 07:03:08 03/02/2026 |
| 254 | BYDFi |
WLD/USDC | $0.3968 | $3,338.35 | 07:00:16 08/02/2026 |
| 255 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $3,153.42 | 06:07:41 08/02/2026 |
| 256 | Kanga Exchange |
WLD/USDC | $0.3969 | $3,109.93 | 07:00:11 08/02/2026 |
| 257 |  BitMEX |
WLD/USDT | $0.3942 | $2,994.31 | 06:57:15 08/02/2026 |
| 258 | Bitget |
WLD/USDC | $0.3969 | $2,613.98 | 06:54:10 08/02/2026 |
| 259 |  AstralX |
WLD/USDT | $0.3966 | $1,785.29 | 07:00:23 08/02/2026 |
| 260 |  Altcoin Trader |
WLD/ZAR | $0.4176 | $1,731.05 | 07:00:11 08/02/2026 |
| 261 | Bitlo |
WLD/TRY | $0.3960 | $1,685.64 | 06:54:10 08/02/2026 |
| 262 |  Foxbit |
WLD/BRL | $0.3989 | $1,372.93 | 07:00:11 08/02/2026 |
| 263 | BitMEX |
WLD/USD | $0.3964 | $1,061.73 | 06:57:15 08/02/2026 |
| 264 |  Flipster |
WLD/USDT | $0.3969 | $924.98 | 07:00:18 08/02/2026 |
| 265 |  Tothemoon |
WLD/USDT | $0.3975 | $856.98 | 06:57:15 08/02/2026 |
| 266 | Upbit |
WLD/BTC | $0.3773 | $762.84 | 06:56:24 08/02/2026 |
| 267 | Backpack Exchange |
WLD/USDC | $0.3992 | $725.70 | 06:57:07 08/02/2026 |
| 268 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.3984 | $651.01 | 03:30:35 08/02/2026 |
| 269 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,091.14 | $513.67 | 03:57:55 08/02/2026 |
| 270 |  Orderly |
WLD/USDC | $0.3917 | $489.92 | 07:03:16 08/02/2026 |
| 271 | CoinDCX |
WLD/USDT | $0.3973 | $471.32 | 07:00:09 08/02/2026 |
| 272 |  Young Platform |
WLD/USDC | $0.3959 | $458.22 | 06:54:07 08/02/2026 |
| 273 |  WazirX |
WLD/INR | $0.4576 | $452.40 | 07:00:08 08/02/2026 |
| 274 |  ChangeNOW |
WLD/BTC | $0.3978 | $446.09 | 07:00:10 08/02/2026 |
| 275 |  ADEN |
WLD/USDT | $0.3962 | $403.43 | 07:03:41 08/02/2026 |
| 276 | WazirX |
WLD/USDT | $0.3916 | $324.20 | 07:00:08 08/02/2026 |
| 277 |  NovaDAX |
WLD/BRL | $0.4012 | $233.12 | 06:54:07 08/02/2026 |
| 278 |  Reku |
WLD/IDR | $0.3919 | $209.63 | 07:00:11 08/02/2026 |
| 279 |  Binance.US |
WLD/USDT | $0.4160 | $147.37 | 06:59:23 08/02/2026 |
| 280 | Bybit |
WLD/EUR | $0.3982 | $120.86 | 06:54:08 08/02/2026 |
| 281 | Bitcoiva |
WLD/INR | $0.4123 | $94.37 | 07:00:13 08/02/2026 |
| 282 | Upbit |
WLD/USDT | $0.3629 | $85.10 | 06:56:24 08/02/2026 |
| 283 |  zondacrypto |
WLD/USDC | $0.3969 | $84.67 | 07:00:12 08/02/2026 |
| 284 |  LCX Exchange |
WLD/EUR | $0.3443 | $77.35 | 06:54:07 08/02/2026 |
| 285 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9879 | $70.58 | 01:51:05 08/02/2026 |
| 286 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.3985 | $68.11 | 07:02:37 08/02/2026 |
| 287 |  CEX.IO |
WLD/USDT | $0.3978 | $58.05 | 06:57:08 08/02/2026 |
| 288 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3941 | $57.57 | 20:06:47 06/02/2026 |
| 289 |  ZebPay |
WLD/INR | $0.4434 | $31.03 | 07:00:08 08/02/2026 |
| 290 | CEX.IO |
WLD/USD | $0.3980 | $22.22 | 06:57:08 08/02/2026 |
| 291 | CEX.IO |
WLD/USDC | $0.3980 | $21.21 | 06:57:08 08/02/2026 |
| 292 |  Velodrome Finance v2 |
WETH/WLD | $2,086.98 | $11.33 | 00:41:57 08/02/2026 |
| 293 | Uniswap v3 (Optimism) |
WETH/WLD | $2,063.47 | $10.63 | 00:52:37 08/02/2026 |
| 294 |  HitBTC |
WLD/USDT | $0.3997 | $0.1999 | 06:54:08 08/02/2026 |
| 295 |  Giottus |
WLD/INR | $0.4630 | $0.1838 | 06:30:11 08/02/2026 |
| 296 | HitBTC |
WLD/USDT | $0.4647 | $0 | 06:54:15 08/02/2026 |
| 297 | Tokocrypto |
WLD/USDC | $0.3974 | $0 | 06:57:12 08/02/2026 |
| 298 | Giottus |
WLD/USDT | $0.3968 | $0 | 06:30:11 08/02/2026 |
| 299 |  BIT |
WLD/USDT | $0.5194 | $0 | 05:59:57 02/02/2026 |
| 300 | WOO X |
WLD/USDT | $0.3973 | $0 | 06:57:10 08/02/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 08/02/2026, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,822,019 với tỷ giá $0.3972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.