Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
WLD/USDT | $0.4922 | $142,456,075 | 02:00:15 30/12/2025 |
| 2 |  CoinUp.io |
WLD/USDT | $0.4926 | $136,762,629 | 01:57:18 30/12/2025 |
| 3 |  Top.one |
WLD/USDT | $0.4912 | $81,538,149 | 02:03:16 30/12/2025 |
| 4 |  BTCC |
WLD/USDT | $0.4933 | $81,084,715 | 01:57:17 30/12/2025 |
| 5 |  Binance |
WLD/USDT | $0.4940 | $80,740,924 | 01:54:17 30/12/2025 |
| 6 |  YUBIT |
WLD/USDT | $0.4926 | $50,088,292 | 01:57:12 30/12/2025 |
| 7 | EagleX |
WLD/USDT | $0.4925 | $50,031,626 | 02:00:07 30/12/2025 |
| 8 |  Batonex |
WLD/USDT | $0.4925 | $48,859,502 | 02:00:17 30/12/2025 |
| 9 |  Ju.com |
WLD/USDT | $0.4924 | $48,742,655 | 01:57:16 30/12/2025 |
| 10 |  Hotcoin |
WLD/USDT | $0.4925 | $42,579,088 | 01:57:18 30/12/2025 |
| 11 |  BVOX |
WLD/USDT | $0.4928 | $42,338,982 | 01:57:16 30/12/2025 |
| 12 |  OKX |
WLD/USDT | $0.4942 | $41,041,426 | 01:55:47 30/12/2025 |
| 13 |  Koinbay |
WLD/USDT | $2.25 | $40,581,643 | 01:57:15 30/12/2025 |
| 14 |  FameEX |
WLD/USDT | $0.4926 | $30,904,152 | 01:57:18 30/12/2025 |
| 15 |  MEXC |
WLD/USDT | $0.4940 | $29,620,327 | 01:54:15 30/12/2025 |
| 16 |  TruBit Pro Exchange |
WLD/USDT | $0.4922 | $28,349,186 | 02:00:16 30/12/2025 |
| 17 |  Echobit |
WLD/USDT | $0.4923 | $27,452,638 | 02:00:17 30/12/2025 |
| 18 |  BiKing |
WLD/USDT | $0.4940 | $24,031,233 | 01:54:18 30/12/2025 |
| 19 |  IBIT Global |
WLD/USDT | $0.4923 | $21,223,394 | 02:00:18 30/12/2025 |
| 20 |  Bybit |
WLD/USDT | $0.4940 | $18,185,252 | 01:54:17 30/12/2025 |
| 21 |  Tapbit |
WLD/USDT | $0.4925 | $16,347,385 | 01:57:16 30/12/2025 |
| 22 |  EasiCoin |
WLD/USDT | $0.4922 | $15,258,322 | 02:00:17 30/12/2025 |
| 23 |  CoinW |
WLD/USDT | $0.4928 | $14,865,295 | 01:57:17 30/12/2025 |
| 24 | Binance |
WLD/USDT | $0.4921 | $14,692,208 | 01:56:42 30/12/2025 |
| 25 | BiKing |
WLD/USDT | $0.4935 | $14,589,696 | 01:54:11 30/12/2025 |
| 26 |  DigiFinex |
WLD/USDT | $0.4937 | $13,726,193 | 01:57:17 30/12/2025 |
| 27 |  BitMart |
WLD/USDT | $0.4929 | $13,687,671 | 01:57:16 30/12/2025 |
| 28 |  NovaEx |
WLD/USDT | $0.4922 | $13,482,851 | 02:00:17 30/12/2025 |
| 29 |  WhiteBIT |
WLD/USDT | $0.4940 | $13,469,284 | 01:45:15 30/12/2025 |
| 30 |  WEEX |
WLD/USDT | $0.4925 | $13,090,451 | 01:57:17 30/12/2025 |
| 31 |  Cofinex |
WLD/USDT | $0.4925 | $12,429,438 | 02:00:15 30/12/2025 |
| 32 |  Bitget |
WLD/USDT | $0.4944 | $12,278,453 | 01:54:16 30/12/2025 |
| 33 |  LBank |
WLD/USDT | $0.4926 | $12,070,581 | 01:57:17 30/12/2025 |
| 34 |  Bibox |
WLD/USDT | $0.9288 | $11,145,243 | 02:00:10 30/12/2025 |
| 35 |  UZX |
WLD/USDT | $0.4925 | $10,629,113 | 01:57:15 30/12/2025 |
| 36 |  YEX |
WLD/USDT | $0.4925 | $10,629,007 | 01:57:17 30/12/2025 |
| 37 |  AscendEX |
WLD/USDT | $0.4937 | $10,618,514 | 01:45:15 30/12/2025 |
| 38 |  Zedxion Exchange |
WLD/USDT | $0.4923 | $9,752,147 | 02:00:16 30/12/2025 |
| 39 |  CZR Exchange |
WLD/USDT | $0.4945 | $9,729,283 | 01:42:16 30/12/2025 |
| 40 |  ApeX Omni |
WLD/USDT | $0.4906 | $9,728,746 | 02:03:16 30/12/2025 |
| 41 |  Coinlocally |
WLD/USDT | $0.4924 | $9,621,674 | 02:00:17 30/12/2025 |
| 42 |  Darkex Exchange |
WLD/USDT | $0.4947 | $9,474,909 | 02:00:17 30/12/2025 |
| 43 | YUBIT |
WLD/USDT | $0.4925 | $9,420,187 | 01:57:15 30/12/2025 |
| 44 |  BTDUex |
WLD/USDT | $0.4927 | $9,280,540 | 02:00:11 30/12/2025 |
| 45 | CoinW |
WLD/USDT | $0.4928 | $9,111,766 | 01:57:11 30/12/2025 |
| 46 |  Millionero |
WLD/USDT | $0.4928 | $8,923,806 | 02:00:11 30/12/2025 |
| 47 | Coinlocally |
WLD/USDT | $0.4915 | $8,554,647 | 02:00:07 30/12/2025 |
| 48 |  Ourbit |
WLD/USDT | $0.4926 | $8,459,221 | 01:57:17 30/12/2025 |
| 49 |  Bitrue |
WLD/USDT | $0.4923 | $7,758,373 | 01:57:16 30/12/2025 |
| 50 |  SuperEx |
WLD/USDT | $0.4931 | $7,714,303 | 02:00:09 30/12/2025 |
| 51 |  Toobit |
WLD/USDT | $0.4926 | $7,461,643 | 01:57:17 30/12/2025 |
| 52 |  Bithumb |
WLD/KRW | $0.5013 | $7,443,527 | 01:59:54 30/12/2025 |
| 53 |  4E |
WLD/USDT | $0.4928 | $7,229,936 | 01:57:09 30/12/2025 |
| 54 |  CoinP |
WLD/USDT | $0.4925 | $7,206,815 | 01:57:15 30/12/2025 |
| 55 |  AstralX |
WLD/USDT | $0.4941 | $6,539,999 | 01:51:16 30/12/2025 |
| 56 |  BitradeX |
WLD/USDT | $0.4932 | $6,493,668 | 01:57:20 30/12/2025 |
| 57 |  BTSE |
WLD/USDT | $0.4939 | $6,409,143 | 01:54:15 30/12/2025 |
| 58 |  B2Z Exchange |
WLD/USD | $0.4928 | $6,247,666 | 02:00:16 30/12/2025 |
| 59 |  BITmarkets |
WLD/USDT | $0.4923 | $6,241,019 | 02:00:16 30/12/2025 |
| 60 |  OneBullEx |
WLD/USDT | $0.4912 | $6,060,343 | 02:03:20 30/12/2025 |
| 61 | IBIT Global |
WLD/USDT | $0.4925 | $5,950,958 | 02:00:11 30/12/2025 |
| 62 |  Zoomex |
WLD/USDT | $0.4940 | $5,455,576 | 01:54:22 30/12/2025 |
| 63 |  Dmex |
WLD/USD | $0.4917 | $4,988,448 | 02:03:17 30/12/2025 |
| 64 |  Biconomy.com |
WLD/USDT | $0.4926 | $4,918,479 | 01:57:15 30/12/2025 |
| 65 |  KuCoin |
WLD/USDT | $0.4942 | $4,876,695 | 01:54:19 30/12/2025 |
| 66 | Binance |
WLD/USDC | $0.4939 | $4,758,128 | 01:54:17 30/12/2025 |
| 67 | Hotcoin |
WLD/USDT | $0.4944 | $4,591,667 | 01:58:18 30/12/2025 |
| 68 |  Bitunix |
WLD/USDT | $0.4922 | $4,439,810 | 01:57:16 30/12/2025 |
| 69 |  BitbabyExchange |
WLD/USDT | $0.4923 | $4,353,582 | 02:00:16 30/12/2025 |
| 70 |  Aivora Exchange |
WLD/USDT | $0.4925 | $4,353,225 | 02:00:17 30/12/2025 |
| 71 | OKX |
WLD/USDT | $0.4928 | $4,294,021 | 01:56:54 30/12/2025 |
| 72 |  Gems Trade |
WLD/USDT | $0.4929 | $4,293,678 | 01:57:14 30/12/2025 |
| 73 | Millionero |
WLD/USDT | $0.4923 | $4,104,709 | 02:00:16 30/12/2025 |
| 74 |  Gate |
WLD/USDT | $0.4941 | $3,698,290 | 01:54:20 30/12/2025 |
| 75 | FameEX |
WLD/USDT | $0.4936 | $3,644,762 | 01:57:09 30/12/2025 |
| 76 | AscendEX |
WLD/USDT | $0.4956 | $3,608,627 | 01:45:07 30/12/2025 |
| 77 | Bybit |
WLD/USDT | $0.4946 | $3,428,829 | 01:54:10 30/12/2025 |
| 78 |  Hibt |
WLD/USDT | $0.4946 | $3,402,740 | 01:54:09 30/12/2025 |
| 79 |  Hyperliquid |
WLD/USD | $0.4933 | $3,213,052 | 01:57:16 30/12/2025 |
| 80 | Gate |
WLD/USDT | $0.4922 | $3,133,459 | 01:56:54 30/12/2025 |
| 81 | WEEX |
WLD/USDT | $0.4923 | $2,996,807 | 01:57:12 30/12/2025 |
| 82 |  Coinflare |
WLD/USDT | $0.4925 | $2,969,573 | 02:00:16 30/12/2025 |
| 83 |  HTX |
WLD/USDT | $0.4922 | $2,836,912 | 01:57:20 30/12/2025 |
| 84 |  CRMClick |
WLD/USDT | $0.4922 | $2,835,144 | 01:57:16 30/12/2025 |
| 85 |  Poloniex |
WLD/USDT | $0.4915 | $2,803,904 | 02:02:23 30/12/2025 |
| 86 | Bitget |
WLD/USDT | $0.4947 | $2,562,932 | 01:54:08 30/12/2025 |
| 87 |  CEEX exchange |
WLD/USDT | $0.4925 | $2,456,154 | 02:00:11 30/12/2025 |
| 88 |  BitTap |
WLD/USDT | $0.4924 | $2,365,566 | 02:00:18 30/12/2025 |
| 89 | BitMart |
WLD/USDT | $0.4948 | $2,228,051 | 01:57:09 30/12/2025 |
| 90 |  Grvt |
WLD/USDT | $0.4923 | $2,225,687 | 02:00:16 30/12/2025 |
| 91 |  KCEX |
WLD/USDT | $0.4926 | $2,174,240 | 01:57:16 30/12/2025 |
| 92 | YEX |
WLD/USDT | $0.4925 | $2,074,130 | 02:00:12 30/12/2025 |
| 93 | TruBit Pro Exchange |
WLD/USDT | $0.4928 | $1,991,676 | 02:00:07 30/12/2025 |
| 94 |  Deepcoin |
WLD/USDT | $0.4929 | $1,935,438 | 01:57:08 30/12/2025 |
| 95 |  VOOX Exchange |
WLD/USDT | $0.4927 | $1,927,097 | 01:57:19 30/12/2025 |
| 96 | Ju.com |
WLD/USDT | $0.4926 | $1,860,853 | 01:57:12 30/12/2025 |
| 97 | UZX |
WLD/USDT | $0.4926 | $1,820,668 | 01:57:11 30/12/2025 |
| 98 | Toobit |
WLD/USDT | $0.4930 | $1,791,440 | 01:57:07 30/12/2025 |
| 99 | NovaEx |
WLD/USDT | $0.4929 | $1,769,258 | 02:00:10 30/12/2025 |
| 100 | Darkex Exchange |
WLD/USDT | $0.4925 | $1,679,560 | 02:00:12 30/12/2025 |
| 101 | BTCC |
WLD/USDT | $0.4924 | $1,658,363 | 01:57:08 30/12/2025 |
| 102 |  Phemex |
WLD/USDT | $0.4926 | $1,595,519 | 01:57:17 30/12/2025 |
| 103 |  Websea |
WLD/USDT | $0.4945 | $1,569,736 | 01:51:12 30/12/2025 |
| 104 | Phemex |
WLD/USDT | $0.4930 | $1,541,527 | 01:57:13 30/12/2025 |
| 105 |  Upbit |
WLD/KRW | $0.5001 | $1,507,308 | 01:56:53 30/12/2025 |
| 106 | WEEX |
WLD/USDC | $0.4924 | $1,499,302 | 01:57:12 30/12/2025 |
| 107 |  CriptoSwaps |
WLD/USDT | $0.4946 | $1,470,183 | 01:57:22 30/12/2025 |
| 108 |  MGBX |
WLD/USDT | $0.4925 | $1,468,313 | 02:00:08 30/12/2025 |
| 109 | MEXC |
WLD/USDT | $0.4946 | $1,467,016 | 01:48:07 30/12/2025 |
| 110 |  XXKK |
WLD/USDT | $0.4928 | $1,394,227 | 02:00:13 30/12/2025 |
| 111 | Zoomex |
WLD/USDT | $0.4926 | $1,365,273 | 01:57:07 30/12/2025 |
| 112 | Tapbit |
WLD/USDT | $0.4927 | $1,263,922 | 01:57:11 30/12/2025 |
| 113 | HTX |
WLD/USDT | $0.4924 | $1,216,381 | 01:59:54 30/12/2025 |
| 114 | CRMClick |
WLD/USDT | $0.4926 | $1,201,508 | 01:57:07 30/12/2025 |
| 115 |  BlockFin |
WLD/USDT | $0.4925 | $1,188,582 | 01:57:16 30/12/2025 |
| 116 |  SunX |
WLD/USDT | $0.4915 | $1,148,717 | 02:03:17 30/12/2025 |
| 117 |  Coinbase Exchange |
WLD/USD | $0.4932 | $1,138,560 | 01:56:29 30/12/2025 |
| 118 | CoinP |
WLD/USDT | $0.4928 | $1,096,148 | 02:00:08 30/12/2025 |
| 119 |  EdgeX |
WLD/USD | $0.4917 | $1,083,664 | 02:03:16 30/12/2025 |
| 120 |  All InX |
WLD/USDT | $0.4930 | $1,059,697 | 02:00:13 30/12/2025 |
| 121 |  PointPay |
WLD/USDT | $0.4926 | $1,037,731 | 01:57:11 30/12/2025 |
| 122 |  CoinCatch |
WLD/USDT | $0.4922 | $1,026,474 | 02:00:15 30/12/2025 |
| 123 | Deepcoin |
WLD/USDT | $0.4934 | $1,023,927 | 01:57:16 30/12/2025 |
| 124 | Ourbit |
WLD/USDT | $0.4925 | $1,022,720 | 01:57:07 30/12/2025 |
| 125 | Bitunix |
WLD/USDT | $0.4928 | $1,012,946 | 01:57:07 30/12/2025 |
| 126 | Binance |
WLD/USDC | $0.4927 | $947,264 | 01:56:54 30/12/2025 |
| 127 | VOOX Exchange |
WLD/USDT | $0.4926 | $905,392 | 01:57:12 30/12/2025 |
| 128 |  BloFin |
WLD/USDT | $0.4947 | $806,209 | 01:54:09 30/12/2025 |
| 129 |  Lighter |
WLD/USDC | $0.4910 | $756,991 | 02:03:16 30/12/2025 |
| 130 |  UEEx |
WLD/USDT | $0.4925 | $736,037 | 02:00:08 30/12/2025 |
| 131 |  SunX |
WLD/USDT | $0.4930 | $717,042 | 02:00:08 30/12/2025 |
| 132 | Aivora Exchange |
WLD/USDT | $0.4925 | $700,486 | 02:00:09 30/12/2025 |
| 133 | BitbabyExchange |
WLD/USDT | $0.4925 | $696,850 | 02:00:12 30/12/2025 |
| 134 | YEX |
WLD/USD | $0.4927 | $668,294 | 01:57:17 30/12/2025 |
| 135 | 4E |
WLD/USDT | $0.4927 | $653,356 | 01:57:16 30/12/2025 |
| 136 |  Backpack Exchange |
WLD/USDC | $0.4931 | $612,803 | 01:57:16 30/12/2025 |
| 137 |  BlueBit |
WLD/USDT | $0.4946 | $550,425 | 01:54:08 30/12/2025 |
| 138 | Binance |
WLD/TRY | $0.4920 | $522,812 | 01:56:54 30/12/2025 |
| 139 | BTSE |
WLD/USDT | $0.4945 | $479,163 | 01:54:09 30/12/2025 |
| 140 | B2Z Exchange |
WLD/USDT | $0.4926 | $468,759 | 02:00:12 30/12/2025 |
| 141 | BITmarkets |
WLD/USDT | $0.4926 | $468,759 | 02:00:08 30/12/2025 |
| 142 |  BYDFi |
WLD/USDT | $0.4925 | $453,018 | 02:00:10 30/12/2025 |
| 143 | KCEX |
WLD/USDT | $0.4926 | $434,991 | 01:57:08 30/12/2025 |
| 144 | KuCoin |
WLD/USDT | $0.4930 | $401,739 | 01:56:23 30/12/2025 |
| 145 |  Binance TR |
WLD/TRY | $0.4936 | $383,645 | 01:57:12 30/12/2025 |
| 146 | Bitrue |
WLD/XRP | $0.4932 | $382,085 | 01:57:08 30/12/2025 |
| 147 |  LeveX |
WLD/USDT | $0.4923 | $381,055 | 02:00:16 30/12/2025 |
| 148 | Bitrue |
WLD/USDT | $0.4926 | $378,478 | 01:57:08 30/12/2025 |
| 149 |  Paribu |
WLD/TRY | $0.4924 | $368,050 | 01:59:53 30/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.5022 | $357,490 | 01:50:23 30/12/2025 |
| 151 | BloFin |
WLD/USDT | $0.4925 | $344,281 | 01:57:16 30/12/2025 |
| 152 |  BitKan |
WLD/USDT | $0.4929 | $344,009 | 02:00:11 30/12/2025 |
| 153 | YEX |
WLD/USDC | $0.4926 | $316,606 | 01:57:17 30/12/2025 |
| 154 |  Pionex |
WLD/USDT | $0.4926 | $293,402 | 01:57:17 30/12/2025 |
| 155 |  Coinbase International Exchange |
WLD/USDC | $0.4925 | $290,947 | 02:00:16 30/12/2025 |
| 156 | Cofinex |
WLD/USDC | $0.4923 | $285,320 | 02:00:15 30/12/2025 |
| 157 | CZR Exchange |
WLD/USDT | $0.4925 | $251,114 | 02:00:08 30/12/2025 |
| 158 | Zedxion Exchange |
WLD/USDT | $0.4925 | $251,112 | 02:00:12 30/12/2025 |
| 159 |  Nivex |
WLD/USDT | $0.4935 | $227,637 | 02:00:07 30/12/2025 |
| 160 |  Coinone |
WLD/KRW | $0.4999 | $188,656 | 01:59:53 30/12/2025 |
| 161 | Biconomy.com |
WLD/USDT | $0.4928 | $181,574 | 01:57:11 30/12/2025 |
| 162 |  Coincall |
WLD/USD | $0.4917 | $174,607 | 02:03:16 30/12/2025 |
| 163 | Binance |
WLD/BTC | $0.4935 | $173,203 | 01:56:54 30/12/2025 |
| 164 |  BIT |
WLD/USDT | $0.4994 | $172,090 | 01:59:58 30/12/2025 |
| 165 | Pionex |
WLD/USDT | $0.4926 | $153,617 | 01:57:09 30/12/2025 |
| 166 | Millionero |
WLD/USDC | $0.4980 | $153,453 | 02:00:11 30/12/2025 |
| 167 |  ZKE |
WLD/USDT | $0.4925 | $150,667 | 02:00:13 30/12/2025 |
| 168 |  KoinBX |
WLD/INR | $0.5083 | $148,120 | 02:00:09 30/12/2025 |
| 169 | KoinBX |
WLD/USDT | $0.4924 | $147,821 | 02:00:09 30/12/2025 |
| 170 |  BiFinance |
WLD/USDT | $0.4925 | $141,432 | 01:57:12 30/12/2025 |
| 171 | MEXC |
WLD/USDC | $0.4941 | $139,783 | 01:54:15 30/12/2025 |
| 172 | CoinUp.io |
WLD/USDT | $0.4928 | $136,656 | 01:57:08 30/12/2025 |
| 173 |  Picol |
WLD/USDT | $0.4925 | $135,697 | 02:00:08 30/12/2025 |
| 174 |  Aster |
WLD/USDT | $0.4957 | $127,650 | 01:54:15 30/12/2025 |
| 175 |  Cryptomus |
WLD/USDT | $0.4930 | $127,012 | 02:00:07 30/12/2025 |
| 176 |  Binance TH |
WLD/USDT | $0.4929 | $116,892 | 01:57:07 30/12/2025 |
| 177 |  Paradex |
WLD/USD | $0.4929 | $113,175 | 02:03:16 30/12/2025 |
| 178 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4949 | $109,489 | 01:59:41 30/12/2025 |
| 179 |  Bitcastle |
WLD/USDT | $0.4925 | $108,680 | 02:00:10 30/12/2025 |
| 180 |  Bit2Me |
WLD/USDC | $0.4927 | $104,475 | 01:57:08 30/12/2025 |
| 181 | Bybit |
WLD/USDC | $0.4939 | $101,340 | 01:54:10 30/12/2025 |
| 182 | DigiFinex |
WLD/USDT | $0.4936 | $98,981.54 | 01:57:14 30/12/2025 |
| 183 |  CoinCola |
WLD/USDT | $0.4925 | $97,524.26 | 02:00:07 30/12/2025 |
| 184 |  Bitvavo |
WLD/EUR | $0.4916 | $97,445.77 | 01:57:08 30/12/2025 |
| 185 |  BtcTurk | Kripto |
WLD/TRY | $0.4950 | $96,109.81 | 01:54:23 30/12/2025 |
| 186 |  PrimeXBT |
WLD/USDT | $0.4926 | $89,004.93 | 02:00:16 30/12/2025 |
| 187 | LeveX |
WLD/USDT | $0.4929 | $86,023.78 | 02:00:08 30/12/2025 |
| 188 |  Extended |
WLD/USD | $0.4916 | $85,390.30 | 02:03:16 30/12/2025 |
| 189 |  CoinEx |
WLD/USDT | $0.4935 | $76,560.14 | 01:59:53 30/12/2025 |
| 190 | Cofinex |
WLD/USDT | $0.4928 | $73,248.53 | 02:00:07 30/12/2025 |
| 191 | Binance |
WLD/EUR | $0.4987 | $72,235.43 | 01:56:54 30/12/2025 |
| 192 |  Zedcex Exchange |
WLD/USDT | $0.4925 | $72,083.02 | 02:00:12 30/12/2025 |
| 193 | LeveX |
WLD/USDC | $0.4924 | $71,773.07 | 02:00:16 30/12/2025 |
| 194 |  Crypto.com Exchange |
WLD/USD | $0.4961 | $69,341.96 | 01:51:09 30/12/2025 |
| 195 |  Kraken |
WLD/USD | $0.4930 | $68,801.11 | 01:59:54 30/12/2025 |
| 196 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4940 | $65,824.06 | 01:59:53 30/12/2025 |
| 197 | Crypto.com Exchange |
WLD/USD | $0.4932 | $63,958.51 | 01:57:17 30/12/2025 |
| 198 |  GroveX |
WLD/USDT | $0.4945 | $62,088.59 | 01:54:10 30/12/2025 |
| 199 |  ONUS Pro |
WLD/VNDC | $0.4943 | $61,837.44 | 01:54:16 30/12/2025 |
| 200 | Cofinex |
WLD/EUR | $0.4931 | $59,160.81 | 02:00:07 30/12/2025 |
| 201 | MEXC |
WLD/USDC | $0.4951 | $58,609.52 | 01:48:07 30/12/2025 |
| 202 |  Bitkub |
WLD/THB | $0.4934 | $54,664.29 | 01:57:12 30/12/2025 |
| 203 | ONUS Pro |
WLD/USDT | $0.4941 | $54,640.53 | 01:54:16 30/12/2025 |
| 204 |  Korbit |
WLD/KRW | $0.5006 | $52,786.60 | 01:57:12 30/12/2025 |
| 205 | Binance |
WLD/FDUSD | $0.4919 | $50,068.45 | 01:56:54 30/12/2025 |
| 206 | Bitrue |
WLD/USDC | $0.4919 | $42,787.40 | 01:57:08 30/12/2025 |
| 207 |  Ekbit |
WLD/USDT | $0.4923 | $41,963.21 | 02:00:17 30/12/2025 |
| 208 | Bitget |
WLD/EUR | $0.4950 | $39,737.05 | 01:54:08 30/12/2025 |
| 209 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4937 | $39,130.00 | 01:59:49 30/12/2025 |
| 210 | Gate |
WLD/USDC | $0.4940 | $38,658.21 | 01:56:24 30/12/2025 |
| 211 |  Azbit |
WLD/USDT | $0.4945 | $34,336.39 | 01:54:10 30/12/2025 |
| 212 |  Tebbit |
WLD/USDT | $0.4923 | $33,780.81 | 02:00:16 30/12/2025 |
| 213 |  dYdX v4 |
WLD/USD | $0.5010 | $32,299.88 | 02:04:20 30/12/2025 |
| 214 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4941 | $31,814.29 | 01:56:45 30/12/2025 |
| 215 | PointPay |
WLD/USDC | $0.4926 | $30,562.00 | 01:57:11 30/12/2025 |
| 216 | BtcTurk | Kripto |
WLD/USDT | $0.4983 | $29,018.81 | 01:54:23 30/12/2025 |
| 217 | Kraken |
WLD/EUR | $0.4915 | $25,763.47 | 01:59:54 30/12/2025 |
| 218 |  Bybit EU |
WLD/USDC | $0.4918 | $25,146.78 | 02:00:07 30/12/2025 |
| 219 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9995 | $23,290.71 | 01:56:35 30/12/2025 |
| 220 | B2Z Exchange |
WLD/USDC | $0.4930 | $23,230.38 | 02:00:12 30/12/2025 |
| 221 | BITmarkets |
WLD/USDC | $0.4929 | $23,230.35 | 02:00:08 30/12/2025 |
| 222 | Gate |
WLD/USDT | $0.4945 | $22,010.00 | 01:54:51 30/12/2025 |
| 223 |  BitxEX |
WLD/USDT | $0.4923 | $21,390.39 | 02:00:17 30/12/2025 |
| 224 |  BitMEX |
WLD/USDT | $0.4911 | $19,181.87 | 01:57:17 30/12/2025 |
| 225 | BitMEX |
WLD/USD | $0.4990 | $18,391.23 | 01:57:17 30/12/2025 |
| 226 |  WOO X |
WLD/USDT | $0.4946 | $18,335.64 | 01:51:15 30/12/2025 |
| 227 |  LATOKEN |
WLD/USDT | $0.7783 | $17,829.94 | 01:45:08 30/12/2025 |
| 228 |  TRIV |
WLD/IDR | $0.4947 | $17,754.53 | 02:00:16 30/12/2025 |
| 229 | TRIV |
WLD/USDT | $0.4929 | $17,754.33 | 02:00:16 30/12/2025 |
| 230 |  Kanga Exchange |
WLD/USDT | $0.4935 | $17,346.40 | 02:00:15 30/12/2025 |
| 231 |  BitDelta |
WLD/USDT | $0.4926 | $16,444.58 | 01:57:11 30/12/2025 |
| 232 |  Ripio |
WLD/USDC | $0.4909 | $15,846.86 | 02:00:12 30/12/2025 |
| 233 |  XBO.com |
WLD/USDT | $0.4925 | $14,758.87 | 02:00:07 30/12/2025 |
| 234 | BYDFi |
WLD/USDT | $0.4946 | $14,732.67 | 02:00:17 30/12/2025 |
| 235 | SunX |
WLD/USDT | $0.4923 | $14,278.29 | 02:00:19 30/12/2025 |
| 236 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,907.14 | $12,971.12 | 01:57:49 30/12/2025 |
| 237 | Crypto.com Exchange |
WLD/USDT | $0.4990 | $12,788.52 | 01:51:09 30/12/2025 |
| 238 |  Blynex |
WLD/USDT | $0.4932 | $12,131.18 | 01:57:08 30/12/2025 |
| 239 |  Qmall Exchange |
WLD/USDT | $0.4945 | $11,848.86 | 01:54:12 30/12/2025 |
| 240 | OKX |
WLD/USD | $0.4982 | $11,557.65 | 01:56:54 30/12/2025 |
| 241 |  Orderly |
WLD/USDC | $0.4924 | $8,388.75 | 02:03:17 30/12/2025 |
| 242 | Bithumb |
WLD/BTC | $0.4996 | $6,504.81 | 21:59:54 29/12/2025 |
| 243 |  Bitlo |
WLD/USDT | $0.4941 | $6,151.66 | 02:00:09 30/12/2025 |
| 244 |  Binance.US |
WLD/USDT | $0.5052 | $6,033.18 | 01:59:53 30/12/2025 |
| 245 | Bitget |
WLD/USDC | $0.4959 | $5,420.64 | 01:54:08 30/12/2025 |
| 246 |  CoinDCX |
WLD/INR | $0.4956 | $5,099.29 | 02:00:11 30/12/2025 |
| 247 |  Tokocrypto |
WLD/USDT | $0.4929 | $4,178.81 | 01:57:11 30/12/2025 |
| 248 |  Indodax |
WLD/IDR | $0.4953 | $4,075.48 | 01:59:54 30/12/2025 |
| 249 |  HitBTC |
WLD/USDT | $0.4971 | $3,980.34 | 02:00:24 30/12/2025 |
| 250 | ONUS Pro |
WLD/VNDC | $0.4948 | $3,450.18 | 01:54:11 30/12/2025 |
| 251 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $3,346.58 | 01:56:35 30/12/2025 |
| 252 | Kanga Exchange |
WLD/USDC | $0.4919 | $2,994.72 | 02:00:15 30/12/2025 |
| 253 | Bitlo |
WLD/TRY | $0.4926 | $2,694.47 | 02:00:09 30/12/2025 |
| 254 |  Flipster |
WLD/USDT | $0.4968 | $2,356.34 | 02:00:16 30/12/2025 |
| 255 |  Coins.ph |
WLD/PHP | $0.4984 | $1,909.63 | 01:54:08 30/12/2025 |
| 256 | Tokocrypto |
WLD/IDR | $0.4955 | $1,788.96 | 01:57:11 30/12/2025 |
| 257 | Nivex |
WLD/USDT | $0.4924 | $1,773.03 | 02:00:17 30/12/2025 |
| 258 | Backpack Exchange |
WLD/USDC | $0.4967 | $1,737.52 | 01:57:12 30/12/2025 |
| 259 |  Altcoin Trader |
WLD/ZAR | $0.4970 | $1,617.24 | 02:00:07 30/12/2025 |
| 260 | Bybit |
WLD/EUR | $0.5021 | $1,462.65 | 01:54:10 30/12/2025 |
| 261 |  Bitcoiva |
WLD/USDT | $0.4915 | $1,379.09 | 02:00:12 30/12/2025 |
| 262 | ONUS Pro |
WLD/USDT | $0.4963 | $1,280.08 | 01:54:11 30/12/2025 |
| 263 |  Globe Derivative Exchange |
WLD/USD | $0.4930 | $1,251.00 | 02:00:17 30/12/2025 |
| 264 | Binance |
WLD/IDR | $0.4955 | $1,184.02 | 01:56:54 30/12/2025 |
| 265 | Upbit |
WLD/USDT | $0.5562 | $1,175.34 | 01:56:24 30/12/2025 |
| 266 |  Tothemoon |
WLD/USDT | $0.4946 | $1,140.76 | 01:57:11 30/12/2025 |
| 267 |  ICRYPEX |
WLD/USDT | $0.4855 | $1,018.05 | 02:00:12 30/12/2025 |
| 268 |  Vest Exchange |
WLD/USD | $0.5049 | $1,002.26 | 02:03:17 30/12/2025 |
| 269 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $889.88 | 01:56:35 30/12/2025 |
| 270 | BYDFi |
WLD/USDC | $0.4941 | $585.36 | 02:00:17 30/12/2025 |
| 271 |  ChangeNOW |
WLD/BTC | $0.4833 | $535.14 | 17:54:09 25/12/2025 |
| 272 |  ADEN |
WLD/USDT | $0.4913 | $402.99 | 02:03:38 30/12/2025 |
| 273 | CoinDCX |
WLD/USDT | $0.4930 | $336.53 | 02:00:11 30/12/2025 |
| 274 |  Reku |
WLD/IDR | $0.4953 | $171.35 | 02:00:11 30/12/2025 |
| 275 |  WazirX |
WLD/USDT | $0.5007 | $169.33 | 02:00:08 30/12/2025 |
| 276 |  Young Platform |
WLD/USDC | $0.4979 | $165.62 | 02:00:21 30/12/2025 |
| 277 |  Foxbit |
WLD/BRL | $0.4950 | $155.29 | 02:00:19 30/12/2025 |
| 278 |  Giottus |
WLD/INR | $0.5225 | $108.81 | 01:54:09 30/12/2025 |
| 279 | Giottus |
WLD/USDT | $0.4946 | $106.23 | 01:54:09 30/12/2025 |
| 280 | WazirX |
WLD/INR | $0.5228 | $53.24 | 02:00:08 30/12/2025 |
| 281 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9984 | $36.85 | 01:56:35 30/12/2025 |
| 282 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.4959 | $32.05 | 02:02:49 30/12/2025 |
| 283 |  CEX.IO |
WLD/USDT | $0.4954 | $28.47 | 01:51:07 30/12/2025 |
| 284 | CEX.IO |
WLD/USD | $0.4960 | $26.47 | 01:51:07 30/12/2025 |
| 285 | CEX.IO |
WLD/USDC | $0.4958 | $15.15 | 01:51:07 30/12/2025 |
| 286 | Bitcoiva |
WLD/INR | $0.5068 | $14.72 | 02:00:12 30/12/2025 |
| 287 |  Digitra.com |
WLD/BRL | $0.5016 | $6.27 | 02:00:11 30/12/2025 |
| 288 |  LCX Exchange |
WLD/EUR | $0.4953 | $5.84 | 01:57:09 30/12/2025 |
| 289 | Tokocrypto |
WLD/USDC | $0.4927 | $5.41 | 01:57:11 30/12/2025 |
| 290 | Digitra.com |
WLD/USDT | $0.5121 | $5.05 | 02:00:11 30/12/2025 |
| 291 |  Velodrome Finance v2 |
WETH/WLD | $2,913.08 | $2.77 | 01:56:35 30/12/2025 |
| 292 | Uniswap v3 (Optimism) |
WETH/WLD | $2,907.03 | $1.34 | 19:58:37 29/12/2025 |
| 293 | HitBTC |
WLD/USDT | $0.4896 | $0 | 01:57:08 30/12/2025 |
| 294 |  zondacrypto |
WLD/USDC | $0.4999 | $0 | 01:54:08 30/12/2025 |
| 295 | Upbit |
WLD/BTC | $0.4900 | $0 | 01:56:53 30/12/2025 |
| 296 |  ZebPay |
WLD/INR | $0.5165 | $0 | 01:54:08 30/12/2025 |
| 297 |  NovaDAX |
WLD/BRL | $0.4828 | $0 | 01:57:11 30/12/2025 |
| 298 | BIT |
WLD/USDT | $0.5144 | $0 | 02:00:38 30/12/2025 |
| 299 | WOO X |
WLD/USDT | $0.4948 | $0 | 01:54:09 30/12/2025 |
| 300 | B2Z Exchange |
WLD/USD | $0.4929 | $0 | 02:00:12 30/12/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch WLD/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,456,075 với tỷ giá $0.4922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.