Thị trường Worldcoin (WLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WLD/USDT | $1.13 | $896,232,141 | 13:57:35 29/07/2025 |
2 | ![]() |
WLD/USDT | $1.13 | $293,982,811 | 13:57:15 29/07/2025 |
3 | ![]() |
WLD/USDT | $1.12 | $206,404,047 | 13:54:16 29/07/2025 |
4 | ![]() |
WLD/USDT | $1.12 | $183,652,587 | 13:54:18 29/07/2025 |
5 | ![]() |
WLD/USDT | $1.12 | $139,782,389 | 13:55:43 29/07/2025 |
6 | ![]() |
WLD/USDT | $1.12 | $119,558,983 | 13:57:16 29/07/2025 |
7 | ![]() |
WLD/USDT | $1.13 | $117,585,105 | 14:03:16 29/07/2025 |
8 | ![]() |
WLD/USDT | $1.12 | $116,535,686 | 13:57:17 29/07/2025 |
9 | ![]() |
WLD/USDT | $1.12 | $115,742,467 | 13:54:16 29/07/2025 |
10 | ![]() |
WLD/USDT | $1.12 | $108,342,858 | 13:57:16 29/07/2025 |
11 | ![]() |
WLD/USDT | $1.12 | $98,308,139 | 14:00:16 29/07/2025 |
12 | ![]() |
WLD/USDT | $1.13 | $94,702,348 | 13:57:16 29/07/2025 |
13 | ![]() |
WLD/USDT | $1.12 | $88,283,584 | 13:57:18 29/07/2025 |
14 | ![]() |
WLD/USDT | $1.13 | $86,522,771 | 13:57:17 29/07/2025 |
15 | ![]() |
WLD/USDT | $1.12 | $79,075,802 | 13:54:17 29/07/2025 |
16 | ![]() |
WLD/USDT | $1.12 | $70,652,158 | 13:54:16 29/07/2025 |
17 | ![]() |
WLD/USDT | $1.12 | $66,655,775 | 14:00:10 29/07/2025 |
18 | ![]() |
WLD/USDT | $1.12 | $65,688,312 | 14:00:17 29/07/2025 |
19 | ![]() |
WLD/USDT | $1.12 | $63,969,472 | 14:00:19 29/07/2025 |
20 | ![]() |
WLD/USDT | $1.13 | $60,944,960 | 13:57:16 29/07/2025 |
21 | ![]() |
WLD/USDT | $1.13 | $56,836,321 | 13:57:11 29/07/2025 |
22 | ![]() |
WLD/USDT | $1.13 | $56,522,248 | 13:57:16 29/07/2025 |
23 | ![]() |
WLD/USDT | $1.12 | $53,691,196 | 13:57:16 29/07/2025 |
24 | ![]() |
WLD/USDT | $1.12 | $51,736,144 | 14:00:10 29/07/2025 |
25 | ![]() |
WLD/USDT | $1.13 | $51,727,477 | 13:56:32 29/07/2025 |
26 | ![]() |
WLD/USDT | $1.13 | $49,136,897 | 13:57:17 29/07/2025 |
27 | ![]() |
WLD/USDT | $1.12 | $45,894,160 | 13:42:19 29/07/2025 |
28 | ![]() |
WLD/USDT | $1.13 | $41,315,440 | 13:57:16 29/07/2025 |
29 | ![]() |
WLD/USDT | $1.12 | $40,712,600 | 14:00:16 29/07/2025 |
30 | ![]() |
WLD/USDT | $2.25 | $40,607,837 | 13:57:15 29/07/2025 |
31 | ![]() |
WLD/USDT | $1.12 | $34,262,767 | 13:57:15 29/07/2025 |
32 | ![]() |
WLD/USDT | $1.12 | $34,262,023 | 13:57:16 29/07/2025 |
33 | ![]() |
WLD/USD | $1.12 | $33,143,446 | 14:00:16 29/07/2025 |
34 | ![]() |
WLD/USDT | $1.12 | $31,448,374 | 14:00:11 29/07/2025 |
35 | ![]() |
WLD/USDT | $1.12 | $31,317,325 | 14:00:16 29/07/2025 |
36 | ![]() |
WLD/USDT | $1.12 | $28,101,564 | 13:51:11 29/07/2025 |
37 | ![]() |
WLD/USDT | $1.12 | $27,649,093 | 14:00:10 29/07/2025 |
38 | ![]() |
WLD/USDT | $1.12 | $25,628,134 | 14:00:10 29/07/2025 |
39 | ![]() |
WLD/USDT | $1.12 | $25,229,348 | 13:57:16 29/07/2025 |
40 | ![]() |
WLD/USDT | $1.12 | $24,169,602 | 14:00:31 29/07/2025 |
41 | ![]() |
WLD/USDT | $1.13 | $23,833,223 | 13:57:16 29/07/2025 |
42 | ![]() |
WLD/USDT | $1.12 | $23,000,114 | 14:00:29 29/07/2025 |
43 | ![]() |
WLD/USDT | $1.12 | $21,420,611 | 13:51:18 29/07/2025 |
44 | ![]() |
WLD/USDT | $1.13 | $21,009,217 | 13:57:16 29/07/2025 |
45 | ![]() |
WLD/USDT | $1.12 | $20,526,838 | 14:00:19 29/07/2025 |
46 | ![]() |
WLD/KRW | $1.11 | $20,228,922 | 13:57:23 29/07/2025 |
47 | ![]() |
WLD/USDT | $1.12 | $19,395,011 | 13:57:19 29/07/2025 |
48 | ![]() |
WLD/USDT | $1.13 | $19,111,151 | 13:57:17 29/07/2025 |
49 | ![]() |
WLD/USDT | $1.12 | $17,089,869 | 14:00:15 29/07/2025 |
50 | ![]() |
WLD/USDT | $1.12 | $16,855,769 | 14:00:11 29/07/2025 |
51 | ![]() |
WLD/USDT | $1.12 | $16,414,569 | 13:57:16 29/07/2025 |
52 | ![]() |
WLD/USDT | $1.12 | $15,993,083 | 13:57:10 29/07/2025 |
53 | ![]() |
WLD/USDT | $1.13 | $14,144,562 | 13:57:15 29/07/2025 |
54 | ![]() |
WLD/USDT | $1.13 | $12,815,998 | 13:56:54 29/07/2025 |
55 | ![]() |
WLD/USDT | $1.13 | $12,276,482 | 13:57:16 29/07/2025 |
56 | ![]() |
WLD/USDT | $1.12 | $12,169,482 | 13:57:15 29/07/2025 |
57 | ![]() |
WLD/USDT | $1.13 | $12,006,980 | 13:57:07 29/07/2025 |
58 | ![]() |
WLD/USDT | $1.12 | $11,790,262 | 14:00:13 29/07/2025 |
59 | ![]() |
WLD/USDT | $1.13 | $11,745,057 | 13:56:24 29/07/2025 |
60 | ![]() |
WLD/USD | $1.12 | $11,700,630 | 13:54:51 29/07/2025 |
61 | ![]() |
WLD/USDT | $1.12 | $11,695,690 | 13:57:16 29/07/2025 |
62 | ![]() |
WLD/USDT | $1.12 | $11,619,503 | 13:57:16 29/07/2025 |
63 | ![]() |
WLD/USD | $1.13 | $11,409,537 | 13:57:16 29/07/2025 |
64 | ![]() |
WLD/USDC | $1.12 | $11,370,548 | 13:54:16 29/07/2025 |
65 | ![]() |
WLD/USDT | $0.9299 | $11,157,627 | 14:00:10 29/07/2025 |
66 | ![]() |
WLD/USDT | $1.12 | $10,946,943 | 13:51:11 29/07/2025 |
67 | ![]() |
WLD/USDT | $1.12 | $10,927,835 | 13:54:09 29/07/2025 |
68 | ![]() |
WLD/USDT | $1.13 | $10,802,392 | 13:57:08 29/07/2025 |
69 | ![]() |
WLD/USDT | $1.12 | $10,326,545 | 14:00:16 29/07/2025 |
70 | ![]() |
WLD/USDT | $1.12 | $9,997,644 | 13:54:16 29/07/2025 |
71 | ![]() |
WLD/USDT | $1.12 | $9,245,828 | 14:00:16 29/07/2025 |
72 | ![]() |
WLD/USDT | $1.12 | $8,284,717 | 13:57:16 29/07/2025 |
73 | ![]() |
WLD/USDT | $1.13 | $7,503,601 | 13:57:07 29/07/2025 |
74 | ![]() |
WLD/USDT | $1.13 | $7,111,918 | 13:57:17 29/07/2025 |
75 | ![]() |
WLD/USDT | $1.13 | $7,023,215 | 13:57:15 29/07/2025 |
76 | ![]() |
WLD/USDT | $1.12 | $6,402,213 | 14:00:10 29/07/2025 |
77 | ![]() |
WLD/USDT | $1.12 | $6,260,992 | 14:00:11 29/07/2025 |
78 | ![]() |
WLD/USDT | $1.13 | $6,085,413 | 13:56:23 29/07/2025 |
79 | ![]() |
WLD/USDT | $1.13 | $5,486,851 | 13:57:11 29/07/2025 |
80 | ![]() |
WLD/USDT | $1.13 | $5,394,510 | 13:57:12 29/07/2025 |
81 | ![]() |
WLD/USDT | $1.12 | $4,987,013 | 14:00:39 29/07/2025 |
82 | ![]() |
WLD/USDT | $1.12 | $4,969,731 | 14:00:16 29/07/2025 |
83 | ![]() |
WLD/USDT | $1.13 | $4,919,878 | 13:57:18 29/07/2025 |
84 | ![]() |
WLD/USDC | $1.13 | $4,880,761 | 13:56:32 29/07/2025 |
85 | ![]() |
WLD/USDT | $1.13 | $4,316,919 | 13:57:11 29/07/2025 |
86 | ![]() |
WLD/USDT | $1.12 | $4,196,969 | 13:51:21 29/07/2025 |
87 | ![]() |
WLD/USDT | $1.12 | $4,091,175 | 13:54:07 29/07/2025 |
88 | ![]() |
WLD/USDT | $1.12 | $3,915,805 | 13:54:11 29/07/2025 |
89 | ![]() |
WLD/USDT | $1.13 | $3,350,887 | 13:58:53 29/07/2025 |
90 | ![]() |
WLD/USDT | $1.13 | $3,208,748 | 13:57:08 29/07/2025 |
91 | ![]() |
WLD/USDT | $1.13 | $3,055,593 | 13:57:17 29/07/2025 |
92 | ![]() |
WLD/USDT | $1.12 | $2,796,284 | 13:57:16 29/07/2025 |
93 | ![]() |
WLD/USDT | $1.12 | $2,730,122 | 14:00:11 29/07/2025 |
94 | ![]() |
WLD/USDT | $1.13 | $2,729,240 | 13:57:12 29/07/2025 |
95 | ![]() |
WLD/USDT | $1.13 | $2,728,899 | 13:57:11 29/07/2025 |
96 | ![]() |
WLD/USDT | $1.13 | $2,699,871 | 13:57:09 29/07/2025 |
97 | ![]() |
WLD/USDT | $1.12 | $2,577,103 | 13:54:09 29/07/2025 |
98 | ![]() |
WLD/USDT | $1.12 | $2,513,050 | 13:54:11 29/07/2025 |
99 | ![]() |
WLD/USDT | $1.12 | $2,497,213 | 14:00:11 29/07/2025 |
100 | ![]() |
WLD/USDT | $1.12 | $2,490,285 | 14:00:09 29/07/2025 |
101 | ![]() |
WLD/USDT | $1.12 | $2,449,240 | 13:57:15 29/07/2025 |
102 | ![]() |
WLD/USDT | $1.13 | $2,434,392 | 13:57:08 29/07/2025 |
103 | ![]() |
WLD/USDT | $1.12 | $2,356,094 | 14:00:09 29/07/2025 |
104 | ![]() |
WLD/USDT | $1.12 | $2,285,493 | 13:57:08 29/07/2025 |
105 | ![]() |
WLD/USD | $1.13 | $2,197,630 | 13:56:55 29/07/2025 |
106 | ![]() |
WLD/USDT | $1.12 | $2,174,002 | 13:54:16 29/07/2025 |
107 | ![]() |
WLD/USDT | $1.12 | $2,127,883 | 14:00:11 29/07/2025 |
108 | ![]() |
WLD/KRW | $1.11 | $2,023,613 | 13:59:53 29/07/2025 |
109 | ![]() |
WLD/USDT | $1.13 | $1,938,057 | 13:57:11 29/07/2025 |
110 | ![]() |
WLD/TRY | $1.13 | $1,931,946 | 13:56:32 29/07/2025 |
111 | ![]() |
WLD/USDT | $1.12 | $1,929,172 | 13:57:15 29/07/2025 |
112 | ![]() |
WLD/USDT | $1.12 | $1,921,523 | 14:00:07 29/07/2025 |
113 | ![]() |
WLD/USDT | $1.13 | $1,900,207 | 13:56:24 29/07/2025 |
114 | ![]() |
WLD/USDT | $1.12 | $1,648,162 | 13:57:16 29/07/2025 |
115 | ![]() |
WLD/USDT | $1.13 | $1,619,625 | 13:57:10 29/07/2025 |
116 | ![]() |
WLD/USDT | $1.12 | $1,586,374 | 14:00:10 29/07/2025 |
117 | ![]() |
WLD/USDT | $1.12 | $1,462,852 | 13:54:20 29/07/2025 |
118 | ![]() |
WLD/USDT | $1.13 | $1,455,766 | 13:57:17 29/07/2025 |
119 | ![]() |
WLD/USDT | $1.13 | $1,404,868 | 13:57:11 29/07/2025 |
120 | ![]() |
WLD/TRY | $1.13 | $1,390,314 | 13:57:11 29/07/2025 |
121 | ![]() |
WLD/USDT | $1.13 | $1,318,823 | 13:57:11 29/07/2025 |
122 | ![]() |
WLD/USDT | $1.14 | $1,282,511 | 13:57:11 29/07/2025 |
123 | ![]() |
WLD/XRP | $1.14 | $1,273,163 | 13:57:11 29/07/2025 |
124 | ![]() |
WLD/BTC | $1.13 | $1,240,877 | 13:56:32 29/07/2025 |
125 | ![]() |
WLD/USDT | $1.12 | $1,232,237 | 13:57:11 29/07/2025 |
126 | ![]() |
WLD/USDT | $1.12 | $1,192,340 | 14:00:15 29/07/2025 |
127 | ![]() |
WLD/USDT | $1.13 | $1,173,244 | 13:57:10 29/07/2025 |
128 | ![]() |
WLD/USDC | $1.13 | $909,633 | 14:00:16 29/07/2025 |
129 | ![]() |
WLD/USDT | $1.12 | $886,913 | 14:00:09 29/07/2025 |
130 | ![]() |
WLD/USDT | $1.12 | $861,640 | 13:48:07 29/07/2025 |
131 | ![]() |
WLD/USDT | $1.12 | $842,494 | 14:00:16 29/07/2025 |
132 | ![]() |
WLD/USDT | $1.12 | $812,735 | 13:57:17 29/07/2025 |
133 | ![]() |
WLD/USDT | $1.12 | $783,140 | 14:00:11 29/07/2025 |
134 | ![]() |
WLD/USDT | $1.12 | $783,093 | 14:00:12 29/07/2025 |
135 | ![]() |
WLD/USDT | $1.12 | $779,221 | 14:00:11 29/07/2025 |
136 | ![]() |
WLD/USDT | $1.13 | $756,825 | 14:00:12 29/07/2025 |
137 | ![]() |
WLD/TRY | $1.13 | $749,118 | 13:59:23 29/07/2025 |
138 | ![]() |
WLD/USDT | $1.12 | $740,155 | 14:00:10 29/07/2025 |
139 | ![]() |
WLD/USDT | $1.13 | $732,257 | 13:57:43 29/07/2025 |
140 | ![]() |
WLD/THB | $1.12 | $673,697 | 13:57:09 29/07/2025 |
141 | ![]() |
WLD/EUR | $1.12 | $658,680 | 13:57:08 29/07/2025 |
142 | ![]() |
WLD/USD | $1.12 | $625,095 | 14:03:17 29/07/2025 |
143 | ![]() |
WLD/USDT | $1.13 | $618,967 | 13:57:18 29/07/2025 |
144 | ![]() |
WLD/USDC | $1.12 | $561,506 | 14:00:12 29/07/2025 |
145 | ![]() |
WLD/USDT | $1.12 | $547,120 | 14:00:17 29/07/2025 |
146 | ![]() |
WLD/USDT | $1.13 | $542,755 | 13:57:07 29/07/2025 |
147 | ![]() |
WLD/USDC | $1.13 | $536,901 | 13:57:08 29/07/2025 |
148 | ![]() |
WLD/USDT | $1.13 | $532,010 | 13:57:08 29/07/2025 |
149 | ![]() |
WLD/USDC | $1.13 | $499,754 | 13:56:54 29/07/2025 |
150 | ![]() |
WLD/USDT | $1.12 | $483,211 | 14:00:12 29/07/2025 |
151 | ![]() |
WLD/USDT | $1.12 | $469,884 | 14:00:12 29/07/2025 |
152 | ![]() |
WLD/FDUSD | $1.13 | $441,344 | 13:56:54 29/07/2025 |
153 | ![]() |
WLD/USD | $1.13 | $429,416 | 14:03:16 29/07/2025 |
154 | ![]() |
WLD/USDC | $1.12 | $395,996 | 13:54:16 29/07/2025 |
155 | ![]() |
WLD/USDT | $1.10 | $385,073 | 13:54:10 29/07/2025 |
156 | ![]() |
WLD/USDT | $1.13 | $362,302 | 13:45:10 29/07/2025 |
157 | ![]() |
WLD/USDC | $1.13 | $353,054 | 14:00:19 29/07/2025 |
158 | ![]() |
WLD/USDT | $1.13 | $352,144 | 13:57:11 29/07/2025 |
159 | ![]() |
WLD/TRY | $1.13 | $344,759 | 13:59:53 29/07/2025 |
160 | ![]() |
WLD/USDT | $1.12 | $339,842 | 13:59:53 29/07/2025 |
161 | ![]() |
WLD/USD | $1.13 | $333,854 | 13:59:56 29/07/2025 |
162 | ![]() |
WLD/USD | $1.12 | $324,791 | 13:45:16 29/07/2025 |
163 | ![]() |
WLD/WETH | $1.11 | $302,314 | 13:45:23 29/07/2025 |
164 | ![]() |
WLD/USDT | $1.12 | $300,557 | 13:57:23 29/07/2025 |
165 | ![]() |
WLD/USDT | $1.12 | $294,442 | 14:00:12 29/07/2025 |
166 | ![]() |
WLD/WETH | $1.12 | $288,848 | 14:02:49 29/07/2025 |
167 | ![]() |
WLD/USDC | $1.12 | $279,439 | 13:54:09 29/07/2025 |
168 | ![]() |
WLD/USDT | $1.13 | $258,210 | 13:57:08 29/07/2025 |
169 | ![]() |
WLD/USDT | $1.13 | $256,833 | 13:59:23 29/07/2025 |
170 | ![]() |
WLD/USDC | $1.12 | $251,846 | 13:54:07 29/07/2025 |
171 | ![]() |
WLD/USDC | $1.12 | $218,874 | 14:00:11 29/07/2025 |
172 | ![]() |
WLD/USDC | $1.13 | $217,722 | 13:57:12 29/07/2025 |
173 | ![]() |
WLD/USD | $1.11 | $214,497 | 14:00:10 29/07/2025 |
174 | ![]() |
WLD/USD | $1.13 | $212,115 | 13:57:15 29/07/2025 |
175 | ![]() |
WLD/USD | $1.13 | $205,119 | 14:04:19 29/07/2025 |
176 | ![]() |
WLD/USDC | $1.12 | $190,941 | 13:54:11 29/07/2025 |
177 | ![]() |
WLD/USDT | $1.12 | $187,951 | 13:57:08 29/07/2025 |
178 | ![]() |
WLD/USDC | $1.12 | $177,687 | 14:02:45 29/07/2025 |
179 | ![]() |
WLD/USDT | $1.12 | $165,397 | 14:00:11 29/07/2025 |
180 | ![]() |
WLD/USDT | $1.12 | $163,201 | 13:58:31 29/07/2025 |
181 | ![]() |
WLD/KRW | $1.11 | $152,879 | 13:54:07 29/07/2025 |
182 | ![]() |
WLD/USDC | $1.10 | $152,328 | 14:02:41 29/07/2025 |
183 | ![]() |
WLD/VNDC | $1.12 | $143,091 | 13:57:16 29/07/2025 |
184 | ![]() |
WLD/EUR | $1.12 | $142,333 | 13:54:07 29/07/2025 |
185 | ![]() |
WLD/USDT | $1.13 | $138,291 | 13:57:09 29/07/2025 |
186 | ![]() |
WLD/USDC | $1.13 | $137,219 | 13:57:11 29/07/2025 |
187 | ![]() |
WETH/WLD | $3,830.14 | $134,760 | 13:56:11 29/07/2025 |
188 | ![]() |
WLD/VNDC | $1.13 | $131,051 | 13:57:15 29/07/2025 |
189 | ![]() |
WLD/USDT | $1.12 | $111,240 | 14:00:11 29/07/2025 |
190 | ![]() |
WLD/USDC | $1.12 | $103,342 | 14:00:16 29/07/2025 |
191 | ![]() |
WLD/USDC | $1.13 | $92,943.80 | 13:56:24 29/07/2025 |
192 | ![]() |
WLD/USDC | $1.13 | $92,711.80 | 14:00:13 29/07/2025 |
193 | ![]() |
WLD/USDC | $0.8838 | $92,569.81 | 14:03:17 29/07/2025 |
194 | ![]() |
WLD/USDT | $1.12 | $91,976.17 | 13:45:16 29/07/2025 |
195 | ![]() |
WLD/EUR | $1.12 | $76,879.40 | 13:56:54 29/07/2025 |
196 | ![]() |
WLD/USDT | $1.13 | $74,834.84 | 13:57:07 29/07/2025 |
197 | ![]() |
WLD/USDT | $1.12 | $73,158.86 | 13:57:08 29/07/2025 |
198 | ![]() |
WLD/USDT | $1.12 | $61,581.00 | 13:54:50 29/07/2025 |
199 | ![]() |
WLD/USDT | $1.13 | $57,716.74 | 13:57:11 29/07/2025 |
200 | ![]() |
WLD/IDR | $1.13 | $57,105.33 | 13:59:55 29/07/2025 |
201 | ![]() |
WLD/USDT | $1.12 | $52,271.23 | 14:00:08 29/07/2025 |
202 | ![]() |
WLD/EUR | $1.12 | $49,433.15 | 14:00:08 29/07/2025 |
203 | ![]() |
WLD/USDT | $1.12 | $49,394.46 | 13:57:15 29/07/2025 |
204 | ![]() |
WLD/USDT | $1.13 | $46,823.03 | 13:57:15 29/07/2025 |
205 | ![]() |
WLD/IDR | $1.12 | $46,524.94 | 14:00:16 29/07/2025 |
206 | ![]() |
WLD/USDT | $1.12 | $46,524.06 | 14:00:16 29/07/2025 |
207 | ![]() |
WLD/USDT | $1.12 | $44,814.23 | 14:00:16 29/07/2025 |
208 | ![]() |
WLD/PHP | $1.09 | $43,972.86 | 13:54:08 29/07/2025 |
209 | ![]() |
WLD/USD | $1.12 | $43,909.34 | 13:06:18 29/07/2025 |
210 | ![]() |
WLD/USDT | $1.13 | $37,731.28 | 13:57:08 29/07/2025 |
211 | ![]() |
WLD/USDT | $1.12 | $30,689.06 | 13:54:37 29/07/2025 |
212 | ![]() |
WLD/USDT | $1.13 | $26,938.93 | 13:57:07 29/07/2025 |
213 | ![]() |
WLD/USDT | $1.12 | $25,200.35 | 13:48:11 29/07/2025 |
214 | ![]() |
WLD/USDC | $1.12 | $24,382.91 | 14:00:39 29/07/2025 |
215 | ![]() |
WLD/USDT | $1.12 | $24,168.12 | 14:00:10 29/07/2025 |
216 | ![]() |
WLD/USDT | $1.12 | $22,138.51 | 14:00:10 29/07/2025 |
217 | ![]() |
WLD/TRY | $1.13 | $19,925.78 | 14:00:07 29/07/2025 |
218 | ![]() |
WLD/EUR | $1.12 | $16,709.22 | 13:59:24 29/07/2025 |
219 | ![]() |
WLD/USDT | $1.13 | $14,777.01 | 13:54:10 29/07/2025 |
220 | ![]() |
WLD/USDT | $1.12 | $14,565.20 | 13:45:07 29/07/2025 |
221 | ![]() |
WLD/IDR | $1.12 | $13,716.80 | 13:57:12 29/07/2025 |
222 | ![]() |
WLD/USDT | $1.13 | $12,791.52 | 13:57:07 29/07/2025 |
223 | ![]() |
WLD/USDT | $1.13 | $12,691.28 | 13:57:10 29/07/2025 |
224 | ![]() |
WLD/USDC | $1.12 | $11,631.14 | 13:57:09 29/07/2025 |
225 | ![]() |
WLD/USDT | $1.13 | $10,933.04 | 14:00:09 29/07/2025 |
226 | ![]() |
WLD/INR | $1.14 | $9,691.73 | 14:00:16 29/07/2025 |
227 | ![]() |
WLD/USDT | $1.13 | $7,755.20 | 14:00:07 29/07/2025 |
228 | ![]() |
WLD/USDC | $1.12 | $7,312.29 | 14:02:15 29/07/2025 |
229 | ![]() |
WLD/USDC | $1.12 | $7,178.05 | 13:57:11 29/07/2025 |
230 | ![]() |
WLD/BTC | $1.12 | $6,717.80 | 14:00:11 29/07/2025 |
231 | ![]() |
WLD/USD | $1.12 | $6,191.00 | 14:00:18 29/07/2025 |
232 | ![]() |
WLD/USDC | $1.12 | $6,178.75 | 14:03:17 29/07/2025 |
233 | ![]() |
WLD/USDT | $1.12 | $5,701.18 | 13:54:07 29/07/2025 |
234 | ![]() |
WLD/USDT | $1.13 | $5,695.60 | 13:57:12 29/07/2025 |
235 | ![]() |
WLD/USDT | $1.12 | $5,468.49 | 13:57:12 29/07/2025 |
236 | ![]() |
WLD/TRY | $1.11 | $5,045.38 | 13:54:08 29/07/2025 |
237 | ![]() |
WLD/EUR | $1.12 | $4,467.33 | 13:54:09 29/07/2025 |
238 | ![]() |
WLD/ZAR | $1.18 | $3,774.33 | 14:00:10 29/07/2025 |
239 | ![]() |
WLD/USDT | $1.13 | $3,497.44 | 13:57:15 29/07/2025 |
240 | ![]() |
WLD/USDC | $1.12 | $3,215.72 | 13:57:07 29/07/2025 |
241 | ![]() |
WLD/USDC | $1.13 | $3,184.62 | 13:57:12 29/07/2025 |
242 | ![]() |
WLD/USD | $1.13 | $2,992.94 | 13:56:24 29/07/2025 |
243 | ![]() |
WLD/IDR | $1.13 | $2,053.70 | 13:57:08 29/07/2025 |
244 | ![]() |
WLD/BRL | $1.12 | $1,906.73 | 13:57:11 29/07/2025 |
245 | ![]() |
WLD/USD | $1.13 | $1,469.85 | 14:03:16 29/07/2025 |
246 | ![]() |
WLD/USDT | $1.12 | $1,341.74 | 14:00:16 29/07/2025 |
247 | ![]() |
WLD/INR | $1.16 | $852.02 | 14:00:09 29/07/2025 |
248 | ![]() |
WLD/USD | $1.13 | $796.59 | 13:54:07 29/07/2025 |
249 | ![]() |
WLD/INR | $1.18 | $641.23 | 14:00:10 29/07/2025 |
250 | ![]() |
WETH/WLD | $3,760.11 | $394.33 | 10:02:07 29/07/2025 |
251 | ![]() |
WLD/USDC | $1.06 | $334.80 | 14:00:31 29/07/2025 |
252 | ![]() |
USDC/WLD | $0.9974 | $213.07 | 13:51:19 29/07/2025 |
253 | ![]() |
WLD/USDC | $1.12 | $150.15 | 14:00:12 29/07/2025 |
254 | ![]() |
WLD/INR | $1.27 | $117.75 | 13:51:10 29/07/2025 |
255 | ![]() |
WLD/USDT | $1.12 | $108.02 | 13:51:10 29/07/2025 |
256 | ![]() |
WLD/WETH | $1.12 | $48.10 | 14:02:47 29/07/2025 |
257 | ![]() |
WETH/WLD | $3,726.33 | $36.04 | 10:02:07 29/07/2025 |
258 | ![]() |
USDC.e/WLD | $1.00 | $33.04 | 12:56:31 29/07/2025 |
259 | ![]() |
WLD/USDC | $1.22 | $26.05 | 13:54:07 29/07/2025 |
260 | ![]() |
WLD/INR | $1.14 | $20.04 | 13:57:10 29/07/2025 |
261 | ![]() |
WLD/BRL | $1.14 | $17.49 | 14:00:07 29/07/2025 |
262 | ![]() |
WLD/USDT | $2.52 | $13.91 | 13:57:10 29/07/2025 |
263 | ![]() |
WLD/USDC | $1.22 | $10.63 | 13:57:07 29/07/2025 |
264 | ![]() |
WLD/USDC | $1.06 | $7.33 | 14:00:31 29/07/2025 |
265 | ![]() |
WLD/USDT | $1.11 | $4.06 | 13:57:10 29/07/2025 |
266 | ![]() |
WLD/USDT | $1.23 | $2.12 | 14:00:07 29/07/2025 |
267 | ![]() |
OP/WLD | $0.7749 | $0.8535 | 12:58:37 29/07/2025 |
268 | ![]() |
WLD/USD | $1.12 | $0.2257 | 14:00:19 29/07/2025 |
269 | ![]() |
WLD/USDC | $2.09 | $0.000002020 | 21:31:13 28/07/2025 |
270 | ![]() |
WLD/USDT | $1.20 | $0 | 13:54:15 29/07/2025 |
271 | ![]() |
WLD/USDT | $1.21 | $0 | 13:54:10 29/07/2025 |
272 | ![]() |
WLD/BRL | $1.20 | $0 | 13:57:11 29/07/2025 |
273 | ![]() |
WLD/USD | $1.12 | $0 | 14:00:11 29/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $896,232,141 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.