Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
WLD/USDT | $2.13 | $566,597,289 | 17:02:58 18/01/2025 |
| 2 |  IBIT Global |
WLD/USDT | $2.14 | $429,211,406 | 17:02:58 18/01/2025 |
| 3 |  Binance |
WLD/USDT | $2.14 | $390,696,997 | 16:56:58 18/01/2025 |
| 4 |  CoinUp.io |
WLD/USDT | $2.14 | $379,515,404 | 17:02:58 18/01/2025 |
| 5 |  4E |
WLD/USDT | $2.14 | $322,852,286 | 17:02:58 18/01/2025 |
| 6 |  MEXC |
WLD/USDT | $2.14 | $278,212,160 | 16:56:58 18/01/2025 |
| 7 | IBIT Global |
WLD/USDT | $2.14 | $189,067,115 | 17:02:21 18/01/2025 |
| 8 |  Tapbit |
WLD/USDT | $2.13 | $185,657,751 | 16:59:58 18/01/2025 |
| 9 |  Bitunix |
WLD/USDT | $2.13 | $167,341,850 | 16:59:58 18/01/2025 |
| 10 |  BTCC |
WLD/USDT | $2.14 | $154,798,105 | 17:02:58 18/01/2025 |
| 11 |  Topone |
WLD/USDT | $2.14 | $147,322,006 | 17:05:58 18/01/2025 |
| 12 |  OKX |
WLD/USDT | $2.14 | $145,059,235 | 16:56:58 18/01/2025 |
| 13 |  Hotcoin |
WLD/USDT | $2.13 | $143,726,940 | 16:59:58 18/01/2025 |
| 14 |  Coin8 Exchange |
WLD/USDT | $2.14 | $141,310,510 | 17:02:58 18/01/2025 |
| 15 |  CoinW |
WLD/USDT | $2.14 | $115,945,566 | 16:59:58 18/01/2025 |
| 16 |  BiKing |
WLD/USDT | $2.14 | $115,073,865 | 17:02:21 18/01/2025 |
| 17 | Binance |
WLD/USDT | $2.13 | $115,058,002 | 16:56:22 18/01/2025 |
| 18 |  WhiteBIT |
WLD/USDT | $2.13 | $112,932,109 | 16:59:58 18/01/2025 |
| 19 |  Bybit |
WLD/USDT | $2.14 | $99,944,104 | 16:56:58 18/01/2025 |
| 20 |  VOOX Exchange |
WLD/USDT | $2.13 | $87,357,801 | 16:59:58 18/01/2025 |
| 21 | BiKing |
WLD/USDT | $2.03 | $85,033,173 | 17:02:58 18/01/2025 |
| 22 |  BVOX |
WLD/USDT | $2.13 | $78,261,514 | 16:59:58 18/01/2025 |
| 23 |  Toobit |
WLD/USDT | $2.13 | $70,749,544 | 16:59:58 18/01/2025 |
| 24 |  TruBit Pro Exchange |
WLD/USDT | $2.13 | $61,952,289 | 16:59:58 18/01/2025 |
| 25 |  BTSE |
WLD/USDT | $2.13 | $60,718,363 | 16:59:58 18/01/2025 |
| 26 |  BITmarkets |
WLD/USDT | $2.13 | $60,688,579 | 16:59:58 18/01/2025 |
| 27 |  DigiFinex |
WLD/USDT | $2.13 | $58,121,120 | 16:59:58 18/01/2025 |
| 28 |  B2Z Exchange |
WLD/USD | $2.14 | $57,832,027 | 17:02:58 18/01/2025 |
| 29 |  Batonex |
WLD/USDT | $2.13 | $50,244,484 | 16:59:58 18/01/2025 |
| 30 |  Zoomex |
WLD/USDT | $2.13 | $49,982,196 | 16:59:58 18/01/2025 |
| 31 |  Aibit |
WLD/USDT | $2.13 | $49,866,433 | 16:59:58 18/01/2025 |
| 32 |  SAFEX |
WLD/USDT | $2.14 | $42,220,833 | 17:02:58 18/01/2025 |
| 33 |  Koinbay |
WLD/USDT | $2.25 | $40,583,476 | 16:59:58 18/01/2025 |
| 34 |  FameEX |
WLD/USDT | $2.13 | $40,389,015 | 16:59:58 18/01/2025 |
| 35 |  XT.COM |
WLD/USDT | $2.14 | $37,501,259 | 16:59:58 18/01/2025 |
| 36 |  Zedxion Exchange |
WLD/USDT | $2.14 | $35,618,867 | 17:02:58 18/01/2025 |
| 37 |  Bithumb |
WLD/KRW | $2.19 | $29,355,524 | 16:59:26 18/01/2025 |
| 38 |  KCEX |
WLD/USDT | $2.13 | $29,089,234 | 16:59:58 18/01/2025 |
| 39 |  BingX |
WLD/USDT | $2.13 | $28,524,409 | 16:59:58 18/01/2025 |
| 40 |  Megabit |
WLD/USDT | $2.13 | $28,006,858 | 16:59:58 18/01/2025 |
| 41 |  Skybit |
WLD/USDT | $1.70 | $27,148,897 | 17:05:58 18/01/2025 |
| 42 |  Bitget |
WLD/USDT | $2.14 | $25,724,599 | 16:56:58 18/01/2025 |
| 43 |  Ourbit |
WLD/USDT | $2.13 | $23,407,160 | 16:59:58 18/01/2025 |
| 44 |  WEEX |
WLD/USDT | $2.13 | $20,096,827 | 16:59:58 18/01/2025 |
| 45 |  UZX |
WLD/USDT | $2.14 | $19,321,700 | 16:59:58 18/01/2025 |
| 46 |  DOEX |
WLD/USDT | $2.14 | $18,654,706 | 17:02:21 18/01/2025 |
| 47 | Binance |
WLD/USD | $2.14 | $18,059,460 | 16:56:58 18/01/2025 |
| 48 |  Hyperliquid |
WLD/USD | $2.14 | $17,834,076 | 16:59:58 18/01/2025 |
| 49 | DOEX |
WLD/USDT | $2.14 | $16,819,356 | 17:02:58 18/01/2025 |
| 50 | Ourbit |
WLD/USDT | $2.13 | $16,815,274 | 16:59:26 18/01/2025 |
| 51 | OKX |
WLD/USDT | $2.13 | $16,094,785 | 16:56:22 18/01/2025 |
| 52 |  LBank |
WLD/USDT | $2.13 | $15,751,730 | 16:59:58 18/01/2025 |
| 53 | Binance |
WLD/USDC | $2.14 | $15,505,416 | 16:56:58 18/01/2025 |
| 54 |  Bitrue |
WLD/USDC | $2.14 | $15,284,355 | 16:59:26 18/01/2025 |
| 55 | CoinUp.io |
WLD/USDT | $2.14 | $15,026,013 | 17:02:21 18/01/2025 |
| 56 |  Gate.io |
WLD/USDT | $2.14 | $13,187,980 | 16:59:26 18/01/2025 |
| 57 |  Bit2Me |
WLD/USDT | $2.13 | $13,183,190 | 16:59:26 18/01/2025 |
| 58 |  Fairdesk |
WLD/USDT | $2.38 | $12,942,577 | 17:02:58 18/01/2025 |
| 59 | BTCC |
WLD/USDT | $2.14 | $11,668,381 | 17:02:21 18/01/2025 |
| 60 |  Biconomy.com |
WLD/USDT | $2.14 | $11,393,609 | 16:59:58 18/01/2025 |
| 61 | VOOX Exchange |
WLD/USDT | $2.13 | $11,267,470 | 16:59:26 18/01/2025 |
| 62 |  Bibox |
WLD/USDT | $2.14 | $10,194,815 | 17:02:21 18/01/2025 |
| 63 | Bybit |
WLD/USDT | $2.14 | $9,598,577 | 16:56:22 18/01/2025 |
| 64 |  CEEX exchange |
WLD/USDT | $2.14 | $9,360,557 | 17:02:21 18/01/2025 |
| 65 |  AscendEX (BitMax) |
WLD/USDT | $2.14 | $9,024,664 | 16:59:58 18/01/2025 |
| 66 | BVOX |
WLD/USDT | $2.13 | $8,524,825 | 16:59:26 18/01/2025 |
| 67 |  XEX |
WLD/USDT | $2.14 | $8,502,889 | 17:02:58 18/01/2025 |
| 68 |  Poloniex |
WLD/USDT | $2.17 | $8,443,198 | 16:59:26 18/01/2025 |
| 69 |  3EX |
WLD/USDT | $2.14 | $8,438,645 | 16:59:26 18/01/2025 |
| 70 | LBank |
WLD/USDT | $2.13 | $8,435,301 | 16:59:26 18/01/2025 |
| 71 |  Websea |
WLD/USDT | $2.14 | $8,279,486 | 16:59:26 18/01/2025 |
| 72 | Bitunix |
WLD/USDT | $2.13 | $8,275,138 | 16:59:26 18/01/2025 |
| 73 | BTSE |
WLD/USDT | $2.13 | $7,824,752 | 16:59:26 18/01/2025 |
| 74 | BITmarkets |
WLD/USDT | $2.13 | $7,824,752 | 16:59:26 18/01/2025 |
| 75 | B2Z Exchange |
WLD/USDT | $2.14 | $7,451,955 | 17:02:21 18/01/2025 |
| 76 | MEXC |
WLD/USDT | $2.13 | $7,402,418 | 16:56:22 18/01/2025 |
| 77 |  Deepcoin |
WLD/USDT | $2.13 | $6,749,850 | 16:59:26 18/01/2025 |
| 78 | 4E |
WLD/USDT | $2.14 | $5,695,860 | 17:02:21 18/01/2025 |
| 79 | Deepcoin |
WLD/USDT | $2.13 | $5,554,780 | 16:59:58 18/01/2025 |
| 80 |  Coinflare |
WLD/USDT | $2.14 | $4,819,893 | 16:59:58 18/01/2025 |
| 81 |  HTX |
WLD/USDT | $2.12 | $4,687,362 | 16:56:58 18/01/2025 |
| 82 | Bitget |
WLD/USDT | $2.14 | $4,523,474 | 16:56:22 18/01/2025 |
| 83 | BlueBit |
WLD/USDT | $2.13 | $4,382,172 | 17:02:21 18/01/2025 |
| 84 |  BIT |
WLD/USDT | $2.14 | $4,381,877 | 16:59:58 18/01/2025 |
| 85 |  Phemex |
WLD/USDT | $2.13 | $4,079,337 | 16:59:58 18/01/2025 |
| 86 | CoinW |
WLD/USDT | $2.14 | $3,711,150 | 16:59:26 18/01/2025 |
| 87 | HTX |
WLD/USDT | $2.13 | $3,701,104 | 16:56:22 18/01/2025 |
| 88 | Binance |
WLD/USDC | $2.13 | $3,528,517 | 16:56:22 18/01/2025 |
| 89 | AscendEX (BitMax) |
WLD/USDT | $2.13 | $3,470,447 | 16:59:26 18/01/2025 |
| 90 | Hotcoin |
WLD/USDT | $2.14 | $3,456,481 | 16:59:26 18/01/2025 |
| 91 |  KuCoin |
WLD/USDT | $2.13 | $3,124,440 | 16:56:58 18/01/2025 |
| 92 | Binance |
WLD/TRY | $2.15 | $2,977,527 | 16:56:22 18/01/2025 |
| 93 | UZX |
WLD/USDT | $2.13 | $2,565,538 | 16:59:26 18/01/2025 |
| 94 | Coin8 Exchange |
WLD/USDT | $2.14 | $2,561,585 | 17:02:21 18/01/2025 |
| 95 | Zoomex |
WLD/USDT | $2.13 | $2,397,789 | 16:59:26 18/01/2025 |
| 96 | FameEX |
WLD/USDT | $2.13 | $2,352,159 | 16:59:26 18/01/2025 |
| 97 | Aibit |
WLD/USDT | $2.14 | $2,303,263 | 16:59:26 18/01/2025 |
| 98 |  SuperEx |
WLD/USDT | $2.14 | $2,216,151 | 17:02:21 18/01/2025 |
| 99 |  Binance TR |
WLD/TRY | $2.15 | $1,993,359 | 16:59:26 18/01/2025 |
| 100 |  Pionex |
WLD/USDT | $2.13 | $1,955,067 | 16:59:58 18/01/2025 |
| 101 | Bitget |
WLD/EUR | $2.14 | $1,945,482 | 16:56:22 18/01/2025 |
| 102 |  PointPay |
WLD/USDT | $2.13 | $1,915,305 | 16:59:26 18/01/2025 |
| 103 | Zedxion Exchange |
WLD/USDT | $2.14 | $1,710,804 | 17:02:21 18/01/2025 |
| 104 |  SpireX |
WLD/USDT | $2.14 | $1,710,804 | 17:02:21 18/01/2025 |
| 105 |  ZKE |
WLD/USDT | $2.14 | $1,706,390 | 17:02:21 18/01/2025 |
| 106 | KCEX |
WLD/USDT | $2.13 | $1,666,620 | 16:59:26 18/01/2025 |
| 107 | Binance |
WLD/FDUSD | $2.13 | $1,641,306 | 16:56:22 18/01/2025 |
| 108 | Binance |
WLD/BTC | $2.14 | $1,582,178 | 16:56:22 18/01/2025 |
| 109 | TruBit Pro Exchange |
WLD/USDT | $2.14 | $1,578,557 | 16:59:26 18/01/2025 |
| 110 | Pionex |
WLD/USDT | $2.13 | $1,497,328 | 16:59:26 18/01/2025 |
| 111 |  AlphaX |
WLD/USDT | $2.14 | $1,465,833 | 17:05:58 18/01/2025 |
| 112 | B2Z Exchange |
WLD/USDC | $2.14 | $1,435,735 | 17:02:21 18/01/2025 |
| 113 | BITmarkets |
WLD/USDC | $2.13 | $1,435,450 | 16:59:26 18/01/2025 |
| 114 | KuCoin |
WLD/USDT | $2.13 | $1,422,853 | 16:56:22 18/01/2025 |
| 115 |  BitMart |
WLD/USDT | $2.14 | $1,360,815 | 16:59:26 18/01/2025 |
| 116 |  Coinbase International Exchange |
WLD/USDC | $2.14 | $1,320,308 | 17:02:58 18/01/2025 |
| 117 |  BYDFi |
WLD/USDT | $2.14 | $1,300,060 | 17:02:21 18/01/2025 |
| 118 |  CoinEx |
WLD/USDT | $2.13 | $1,248,186 | 16:59:26 18/01/2025 |
| 119 |  Coinone |
WLD/KRW | $2.19 | $1,164,568 | 16:59:26 18/01/2025 |
| 120 |  CoinCatch |
WLD/USDT | $2.14 | $1,141,524 | 17:02:58 18/01/2025 |
| 121 |  BitKan |
WLD/USDT | $2.14 | $1,109,484 | 17:02:21 18/01/2025 |
| 122 |  Hibt |
WLD/USDT | $2.13 | $1,044,775 | 16:59:26 18/01/2025 |
| 123 |  ONUS Pro |
WLD/VNDC | $2.14 | $890,991 | 17:02:21 18/01/2025 |
| 124 |  Paribu |
WLD/TRY | $2.14 | $876,583 | 16:59:26 18/01/2025 |
| 125 |  Kraken |
WLD/USD | $2.13 | $827,939 | 16:56:58 18/01/2025 |
| 126 | DigiFinex |
WLD/USDT | $2.14 | $816,495 | 16:59:26 18/01/2025 |
| 127 |  BtcTurk | Kripto |
WLD/TRY | $2.15 | $804,462 | 16:59:26 18/01/2025 |
| 128 |  Coincall |
WLD/USD | $2.14 | $787,571 | 17:02:58 18/01/2025 |
| 129 |  Bitcastle |
WLD/USDT | $2.14 | $763,867 | 17:02:21 18/01/2025 |
| 130 |  Bitvavo |
WLD/EUR | $2.14 | $758,996 | 16:59:26 18/01/2025 |
| 131 | Bitrue |
WLD/USDT | $2.10 | $698,894 | 16:59:58 18/01/2025 |
| 132 | Biconomy.com |
WLD/USDT | $2.14 | $696,624 | 16:59:26 18/01/2025 |
| 133 | BYDFi |
WLD/USDT | $2.13 | $679,697 | 17:02:58 18/01/2025 |
| 134 |  GroveX |
WLD/USDT | $2.13 | $656,736 | 17:02:21 18/01/2025 |
| 135 | BtcTurk | Kripto |
WLD/USDT | $2.12 | $587,868 | 16:59:26 18/01/2025 |
| 136 |  BitMEX |
WLD/USD | $2.13 | $577,077 | 16:59:58 18/01/2025 |
| 137 | Bitrue |
WLD/USDT | $2.14 | $564,031 | 16:59:26 18/01/2025 |
| 138 | Phemex |
WLD/USDT | $2.14 | $543,137 | 16:59:26 18/01/2025 |
| 139 | Bitrue |
WLD/XRP | $2.14 | $535,717 | 16:59:26 18/01/2025 |
| 140 |  FMCPAY |
WLD/USDT | $2.13 | $507,136 | 16:59:26 18/01/2025 |
| 141 |  BloFin |
WLD/USDT | $2.38 | $489,589 | 16:59:58 18/01/2025 |
| 142 |  Salavi Exchange |
WLD/USDT | $2.14 | $474,829 | 17:02:21 18/01/2025 |
| 143 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,267.64 | $429,553 | 16:59:26 18/01/2025 |
| 144 |  Bitkub |
WLD/THB | $2.13 | $414,835 | 16:59:26 18/01/2025 |
| 145 |  Korbit |
WLD/KRW | $2.18 | $395,936 | 16:59:26 18/01/2025 |
| 146 |  Uniswap v3 (Ethereum) |
WLD/WETH | $2.12 | $386,797 | 16:59:26 18/01/2025 |
| 147 | Bybit |
WLD/USDC | $2.13 | $382,832 | 16:56:22 18/01/2025 |
| 148 |  WOO X |
WLD/USDT | $2.14 | $331,949 | 16:59:58 18/01/2025 |
| 149 |  Zedcex Exchange |
WLD/USDT | $2.14 | $330,917 | 17:02:21 18/01/2025 |
| 150 |  RabbitX |
WLD/USD | $2.14 | $307,515 | 17:02:58 18/01/2025 |
| 151 |  Apex Protocol |
WLD/USDC | $2.15 | $303,435 | 17:02:58 18/01/2025 |
| 152 |  Topcredit Int |
WLD/USDT | $2.14 | $287,720 | 17:02:21 18/01/2025 |
| 153 |  dYdX v4 |
WLD/USD | $2.15 | $280,271 | 17:05:58 18/01/2025 |
| 154 |  Tokenize Xchange |
WLD/SGD | $2.12 | $269,950 | 17:02:21 18/01/2025 |
| 155 | Tokenize Xchange |
WLD/USD | $2.12 | $269,908 | 17:02:21 18/01/2025 |
| 156 |  Flipster |
WLD/USDT | $2.13 | $251,222 | 16:59:58 18/01/2025 |
| 157 | ONUS Pro |
WLD/VNDC | $2.14 | $221,790 | 17:02:58 18/01/2025 |
| 158 |  VinDAX |
WLD/USDT | $2.13 | $215,224 | 17:02:21 18/01/2025 |
| 159 |  Tokocrypto |
WLD/USDT | $2.13 | $202,801 | 16:59:26 18/01/2025 |
| 160 |  Crypto.com Exchange |
WLD/USD | $2.13 | $200,921 | 16:59:26 18/01/2025 |
| 161 |  DeGate |
WLD/USDC | $2.14 | $199,958 | 16:59:26 18/01/2025 |
| 162 | PointPay |
WLD/USDC | $2.13 | $195,382 | 16:59:26 18/01/2025 |
| 163 |  Tothemoon |
WLD/USDT | $2.10 | $192,803 | 16:59:26 18/01/2025 |
| 164 |  Azbit |
WLD/USDT | $2.14 | $147,028 | 16:59:26 18/01/2025 |
| 165 |  Binance TH |
WLD/USDT | $2.13 | $146,409 | 16:59:26 18/01/2025 |
| 166 |  NexDAX |
WLD/USDT | $2.12 | $144,751 | 17:02:21 18/01/2025 |
| 167 |  Vertex Protocol |
WLD/USDC | $2.13 | $138,667 | 16:59:58 18/01/2025 |
| 168 | ONUS Pro |
WLD/USDT | $2.15 | $126,301 | 17:02:21 18/01/2025 |
| 169 | PointPay |
WLD/BTC | $2.13 | $124,312 | 16:59:26 18/01/2025 |
| 170 | BloFin |
WLD/USDT | $2.14 | $115,078 | 16:59:26 18/01/2025 |
| 171 | Uniswap v3 (Ethereum) |
WLD/WETH | $2.13 | $113,792 | 16:59:26 18/01/2025 |
| 172 | BIT |
WLD/USDT | $2.12 | $108,674 | 16:59:26 18/01/2025 |
| 173 | Toobit |
WLD/USDT | $2.13 | $107,074 | 16:59:26 18/01/2025 |
| 174 |  Reku |
WLD/IDR | $2.14 | $106,332 | 16:59:26 18/01/2025 |
| 175 |  Orderly Network (EVM) |
WLD/USDC | $2.14 | $101,534 | 17:05:58 18/01/2025 |
| 176 |  Indodax |
WLD/IDR | $2.13 | $99,028.23 | 16:59:26 18/01/2025 |
| 177 | Bitget |
WLD/USDC | $2.14 | $95,665.35 | 16:56:22 18/01/2025 |
| 178 |  Qmall Exchange |
WLD/USDT | $2.13 | $95,395.04 | 16:59:26 18/01/2025 |
| 179 |  LCX Exchange |
WLD/EUR | $2.10 | $94,646.38 | 17:02:21 18/01/2025 |
| 180 |  Bitcoiva |
WLD/USDT | $2.13 | $79,342.39 | 17:02:21 18/01/2025 |
| 181 | Tapbit |
WLD/USDT | $2.13 | $78,382.84 | 16:59:26 18/01/2025 |
| 182 |  TRIV |
WLD/IDR | $2.15 | $63,986.13 | 17:02:21 18/01/2025 |
| 183 | TRIV |
WLD/USDT | $2.14 | $63,721.64 | 17:02:21 18/01/2025 |
| 184 | WEEX |
WLD/USDT | $2.13 | $62,795.20 | 16:59:26 18/01/2025 |
| 185 |  ProBit Global |
WLD/USDT | $2.14 | $59,758.22 | 16:59:26 18/01/2025 |
| 186 |  Bitexen |
WLD/TRY | $2.11 | $57,333.17 | 16:59:26 18/01/2025 |
| 187 |  BankCEX |
WLD/USDT | $2.13 | $57,255.69 | 17:02:21 18/01/2025 |
| 188 |  BitDelta |
WLD/USDT | $2.13 | $45,208.13 | 16:59:26 18/01/2025 |
| 189 | Crypto.com Exchange |
WLD/USDT | $2.14 | $43,743.74 | 16:59:26 18/01/2025 |
| 190 | BitMEX |
WLD/USDT | $2.12 | $42,144.15 | 16:59:58 18/01/2025 |
| 191 |  Blynex |
WLD/USDT | $2.14 | $42,003.11 | 17:02:21 18/01/2025 |
| 192 |  Bitci TR |
WLD/TRY | $2.14 | $41,654.13 | 17:02:21 18/01/2025 |
| 193 | Binance |
WLD/EUR | $2.12 | $39,844.75 | 16:56:22 18/01/2025 |
| 194 |  Kanga Exchange |
WLD/USDT | $2.14 | $37,145.91 | 17:02:21 18/01/2025 |
| 195 |  Ripio |
WLD/USDC | $2.12 | $35,286.03 | 16:59:26 18/01/2025 |
| 196 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 17:02:58 18/01/2025 |
| 197 |  ICRYPEX |
WLD/USDT | $2.14 | $32,270.12 | 16:59:26 18/01/2025 |
| 198 |  BiFinance |
WLD/USDT | $2.13 | $31,159.68 | 16:59:26 18/01/2025 |
| 199 |  Quidax |
WLD/USDT | $2.18 | $29,833.59 | 16:59:26 18/01/2025 |
| 200 | OKX |
WLD/USDC | $2.12 | $28,137.39 | 16:56:22 18/01/2025 |
| 201 |  Bitlo |
WLD/USDT | $2.14 | $25,523.34 | 17:02:21 18/01/2025 |
| 202 | Bitlo |
WLD/TRY | $2.15 | $16,588.25 | 17:02:21 18/01/2025 |
| 203 |  CoinDCX |
WLD/INR | $2.30 | $16,513.57 | 17:02:21 18/01/2025 |
| 204 | Crypto.com Exchange |
WLD/USD | $2.17 | $16,155.01 | 16:59:58 18/01/2025 |
| 205 |  HashKey Global |
WLD/USDT | $2.13 | $15,841.29 | 16:59:26 18/01/2025 |
| 206 | Bybit |
WLD/EUR | $2.14 | $13,787.11 | 16:56:22 18/01/2025 |
| 207 |  LATOKEN |
WLD/USDT | $2.10 | $12,834.60 | 16:59:26 18/01/2025 |
| 208 | WOO X |
WLD/USDT | $2.13 | $8,314.06 | 16:59:26 18/01/2025 |
| 209 | WEEX |
WLD/USDC | $2.13 | $5,570.79 | 16:59:26 18/01/2025 |
| 210 | CoinDCX |
WLD/USDT | $2.13 | $5,195.41 | 17:02:21 18/01/2025 |
| 211 |  Altcoin Trader |
WLD/ZAR | $2.29 | $2,132.73 | 17:02:21 18/01/2025 |
| 212 |  Backpack Exchange |
WLD/USDC | $2.11 | $1,577.03 | 16:59:26 18/01/2025 |
| 213 | Bitvavo |
WLD/USDC | $2.10 | $1,269.49 | 16:59:26 18/01/2025 |
| 214 |  Globe Derivative Exchange |
WLD/USD | $2.14 | $1,186.00 | 17:02:58 18/01/2025 |
| 215 |  HitBTC |
WLD/USDT | $2.12 | $1,032.13 | 16:59:26 18/01/2025 |
| 216 |  NovaDAX |
WLD/BRL | $2.11 | $1,001.91 | 17:02:21 18/01/2025 |
| 217 | Uniswap v3 (Optimism) |
WETH/WLD | $3,280.78 | $875.93 | 16:59:26 18/01/2025 |
| 218 |  Foxbit |
WLD/BRL | $2.19 | $706.25 | 16:59:26 18/01/2025 |
| 219 |  Digitra.com |
WLD/USDT | $2.16 | $614.90 | 17:02:21 18/01/2025 |
| 220 | Gate.io |
WLD/TRY | $2.18 | $331.96 | 16:59:26 18/01/2025 |
| 221 |  zondacrypto |
WLD/USDC | $2.12 | $318.92 | 17:02:21 18/01/2025 |
| 222 |  CEX.IO |
WLD/USDT | $2.14 | $249.19 | 16:59:26 18/01/2025 |
| 223 |  Velodrome Finance v2 |
WETH/WLD | $3,280.78 | $118.91 | 16:59:26 18/01/2025 |
| 224 |  ZebPay |
WLD/INR | $2.36 | $95.91 | 17:02:21 18/01/2025 |
| 225 | Digitra.com |
WLD/BRL | $2.34 | $91.25 | 17:02:21 18/01/2025 |
| 226 |  ChangeNOW |
WLD/BTC | $2.19 | $51.63 | 17:02:21 18/01/2025 |
| 227 | Gate.io |
WLD/USDC | $2.21 | $50.31 | 16:59:26 18/01/2025 |
| 228 | CEX.IO |
WLD/USD | $2.14 | $30.70 | 16:59:26 18/01/2025 |
| 229 | CEX.IO |
WLD/USDC | $2.14 | $22.14 | 16:59:26 18/01/2025 |
| 230 | Bitcoiva |
WLD/INR | $2.18 | $16.34 | 17:02:21 18/01/2025 |
| 231 |  Jubi |
WLD/USDT | $2.30 | $4.49 | 23:42:24 15/01/2025 |
| 232 |  KoinBX |
WLD/USDT | $2.60 | $2.00 | 16:59:26 18/01/2025 |
| 233 |  WazirX |
WLD/INR | $2.90 | $0 | 17:02:21 18/01/2025 |
| 234 | WazirX |
WLD/USDT | $2.79 | $0 | 17:02:21 18/01/2025 |
| 235 |  Giottus |
WLD/INR | $2.28 | $0 | 17:02:21 18/01/2025 |
| 236 |  Coinlist Pro |
WLD/USDT | $2.13 | $0 | 16:59:26 18/01/2025 |
| 237 | KoinBX |
WLD/INR | $2.57 | $0 | 16:59:26 18/01/2025 |
| 238 | B2Z Exchange |
WLD/USD | $2.14 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch WLD/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,597,289 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.