Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.8010 | $245,986,497 | 15:51:18 12/11/2025 |
| 2 |  YUBIT |
WLD/USDT | $0.7984 | $181,424,856 | 15:57:15 12/11/2025 |
| 3 |  BTCC |
WLD/USDT | $0.8003 | $151,828,188 | 15:57:17 12/11/2025 |
| 4 |  OnebullEx |
WLD/USDT | $0.8007 | $107,957,697 | 16:03:17 12/11/2025 |
| 5 |  Binance |
WLD/USDT | $0.8010 | $107,801,282 | 15:51:17 12/11/2025 |
| 6 |  Top.one |
WLD/USDT | $0.8007 | $99,101,717 | 16:03:16 12/11/2025 |
| 7 |  Ju.com |
WLD/USDT | $0.8007 | $64,696,790 | 15:39:16 12/11/2025 |
| 8 |  Batonex |
WLD/USDT | $0.7992 | $64,035,957 | 16:00:16 12/11/2025 |
| 9 |  OKX |
WLD/USDT | $0.8005 | $61,850,487 | 15:55:49 12/11/2025 |
| 10 |  Hotcoin |
WLD/USDT | $0.7984 | $61,609,692 | 15:57:21 12/11/2025 |
| 11 |  BVOX |
WLD/USDT | $0.7995 | $56,046,109 | 15:45:16 12/11/2025 |
| 12 |  Tapbit |
WLD/USDT | $0.7982 | $55,246,220 | 15:57:15 12/11/2025 |
| 13 |  Echobit |
WLD/USDT | $0.7984 | $48,734,812 | 15:57:17 12/11/2025 |
| 14 |  MEXC |
WLD/USDT | $0.8009 | $46,294,543 | 15:51:17 12/11/2025 |
| 15 |  FameEX |
WLD/USDT | $0.7984 | $42,395,423 | 15:57:18 12/11/2025 |
| 16 |  Koinbay |
WLD/USDT | $2.25 | $40,606,910 | 15:48:15 12/11/2025 |
| 17 |  TruBit Pro Exchange |
WLD/USDT | $0.7991 | $39,948,221 | 16:00:16 12/11/2025 |
| 18 |  WEEX |
WLD/USDT | $0.7983 | $35,651,501 | 15:57:17 12/11/2025 |
| 19 |  Lighter |
WLD/USDC | $0.8001 | $34,883,354 | 16:03:16 12/11/2025 |
| 20 |  BiKing |
WLD/USDT | $0.8009 | $33,819,656 | 15:51:17 12/11/2025 |
| 21 |  Bybit |
WLD/USDT | $0.8007 | $32,037,933 | 15:51:16 12/11/2025 |
| 22 |  IBIT Global |
WLD/USDT | $0.7993 | $29,446,629 | 16:00:17 12/11/2025 |
| 23 |  WhiteBIT |
WLD/USDT | $0.7995 | $24,896,091 | 15:45:16 12/11/2025 |
| 24 |  DigiFinex |
WLD/USDT | $0.7991 | $22,243,044 | 15:57:17 12/11/2025 |
| 25 | Binance |
WLD/USDT | $0.7991 | $21,066,389 | 15:56:42 12/11/2025 |
| 26 | BiKing |
WLD/USDT | $0.8022 | $20,944,364 | 15:51:11 12/11/2025 |
| 27 |  EasiCoin |
WLD/USDT | $0.7992 | $17,532,151 | 16:00:16 12/11/2025 |
| 28 |  CoinW |
WLD/USDT | $0.7984 | $17,304,422 | 15:57:16 12/11/2025 |
| 29 | Binance |
WLD/USDC | $0.8008 | $15,797,415 | 15:51:17 12/11/2025 |
| 30 |  Bitrue |
WLD/USDT | $0.7991 | $15,593,828 | 15:57:17 12/11/2025 |
| 31 |  UZX |
WLD/USDT | $0.7992 | $15,144,614 | 15:45:16 12/11/2025 |
| 32 |  NovaEx |
WLD/USDT | $0.7992 | $15,054,799 | 16:00:16 12/11/2025 |
| 33 |  Coinlocally |
WLD/USDT | $0.8007 | $14,516,469 | 15:51:18 12/11/2025 |
| 34 |  Millionero |
WLD/USDT | $0.8003 | $13,950,107 | 16:00:08 12/11/2025 |
| 35 |  YEX |
WLD/USDT | $0.7991 | $13,406,079 | 16:00:17 12/11/2025 |
| 36 | IBIT Global |
WLD/USDT | $0.8002 | $13,180,252 | 16:00:07 12/11/2025 |
| 37 |  CoinP |
WLD/USDT | $0.7997 | $12,677,630 | 16:00:18 12/11/2025 |
| 38 | Coinlocally |
WLD/USDT | $0.8002 | $11,617,066 | 16:00:07 12/11/2025 |
| 39 |  CZR Exchange |
WLD/USDT | $0.7983 | $11,581,078 | 15:57:16 12/11/2025 |
| 40 |  Zedxion Exchange |
WLD/USDT | $0.7983 | $11,580,340 | 15:57:16 12/11/2025 |
| 41 |  Darkex Exchange |
WLD/USDT | $0.7988 | $11,365,214 | 16:00:17 12/11/2025 |
| 42 |  Bibox |
WLD/USDT | $0.9300 | $11,159,363 | 16:00:09 12/11/2025 |
| 43 |  BTSE |
WLD/USDT | $0.7980 | $10,888,695 | 15:57:16 12/11/2025 |
| 44 |  BITmarkets |
WLD/USDT | $0.7994 | $10,413,556 | 16:00:16 12/11/2025 |
| 45 |  B2Z Exchange |
WLD/USD | $0.7993 | $10,412,248 | 16:00:16 12/11/2025 |
| 46 |  4E |
WLD/USDT | $0.8012 | $10,298,796 | 15:48:12 12/11/2025 |
| 47 |  Toobit |
WLD/USDT | $0.7983 | $10,220,505 | 15:57:16 12/11/2025 |
| 48 |  AscendEX |
WLD/USDT | $0.8006 | $10,215,283 | 15:48:15 12/11/2025 |
| 49 |  Zoomex |
WLD/USDT | $0.7984 | $9,654,542 | 15:57:17 12/11/2025 |
| 50 |  Cofinex |
WLD/USDT | $0.7995 | $9,619,979 | 16:00:15 12/11/2025 |
| 51 |  Bitget |
WLD/USDT | $0.8012 | $9,602,247 | 15:51:16 12/11/2025 |
| 52 |  Bithumb |
WLD/KRW | $0.8178 | $9,576,765 | 15:52:53 12/11/2025 |
| 53 | 4E |
WLD/USDT | $0.8005 | $9,185,517 | 15:48:16 12/11/2025 |
| 54 |  Ourbit |
WLD/USDT | $0.7986 | $7,606,858 | 15:57:17 12/11/2025 |
| 55 | CoinW |
WLD/USDT | $0.7990 | $7,603,208 | 15:42:07 12/11/2025 |
| 56 | Millionero |
WLD/USDT | $0.7990 | $7,320,852 | 16:00:16 12/11/2025 |
| 57 | OKX |
WLD/USDT | $0.7992 | $7,248,585 | 15:56:23 12/11/2025 |
| 58 |  Gems Trade |
WLD/USDT | $0.7993 | $7,208,369 | 15:57:09 12/11/2025 |
| 59 | YUBIT |
WLD/USDT | $0.7980 | $7,079,248 | 15:57:11 12/11/2025 |
| 60 | Ju.com |
WLD/USDT | $0.8000 | $6,802,576 | 15:42:08 12/11/2025 |
| 61 |  Biconomy.com |
WLD/USDT | $0.8007 | $6,569,788 | 15:51:16 12/11/2025 |
| 62 |  BitradeX |
WLD/USDT | $0.7983 | $6,351,827 | 15:57:23 12/11/2025 |
| 63 |  Hibt |
WLD/USDT | $0.8000 | $5,833,278 | 15:45:07 12/11/2025 |
| 64 |  Aivora Exchange |
WLD/USDT | $0.7995 | $5,707,993 | 16:00:17 12/11/2025 |
| 65 |  BitbabyExchange |
WLD/USDT | $0.7989 | $5,649,777 | 16:00:16 12/11/2025 |
| 66 | BTCC |
WLD/USDT | $0.7991 | $5,517,473 | 15:57:08 12/11/2025 |
| 67 |  Bitunix |
WLD/USDT | $0.8002 | $5,317,481 | 15:45:16 12/11/2025 |
| 68 |  KuCoin |
WLD/USDT | $0.8011 | $4,686,474 | 15:51:21 12/11/2025 |
| 69 |  Deepcoin |
WLD/USDT | $0.7991 | $4,547,165 | 15:57:07 12/11/2025 |
| 70 |  KCEX |
WLD/USDT | $0.7984 | $4,497,893 | 15:57:16 12/11/2025 |
| 71 |  ApeX Omni |
WLD/USDT | $0.8003 | $4,293,137 | 16:03:16 12/11/2025 |
| 72 | Binance |
WLD/USD | $0.8008 | $4,156,280 | 15:51:51 12/11/2025 |
| 73 | Hotcoin |
WLD/USDT | $0.8020 | $3,957,132 | 15:55:32 12/11/2025 |
| 74 |  BlockFin |
WLD/USDT | $0.8004 | $3,905,763 | 15:51:19 12/11/2025 |
| 75 |  Gate |
WLD/USDT | $0.7990 | $3,897,805 | 15:56:54 12/11/2025 |
| 76 | Bybit |
WLD/USDT | $0.8011 | $3,887,870 | 15:51:09 12/11/2025 |
| 77 | FameEX |
WLD/USDT | $0.7990 | $3,850,116 | 15:57:07 12/11/2025 |
| 78 |  CEEX exchange |
WLD/USDT | $0.7991 | $3,843,273 | 16:00:09 12/11/2025 |
| 79 |  Poloniex |
WLD/USDT | $0.7952 | $3,683,313 | 16:01:53 12/11/2025 |
| 80 | AscendEX |
WLD/USDT | $0.8028 | $3,583,781 | 15:48:07 12/11/2025 |
| 81 | Gate |
WLD/USDT | $0.8005 | $3,528,248 | 15:51:19 12/11/2025 |
| 82 |  BloFin |
WLD/USDT | $0.8007 | $3,232,374 | 15:45:07 12/11/2025 |
| 83 | WEEX |
WLD/USDT | $0.7990 | $3,000,942 | 15:57:08 12/11/2025 |
| 84 |  Hyperliquid |
WLD/USD | $0.7983 | $2,961,787 | 15:57:16 12/11/2025 |
| 85 | YEX |
WLD/USDT | $0.8002 | $2,924,250 | 16:00:09 12/11/2025 |
| 86 |  AstralX |
WLD/USDT | $0.7990 | $2,841,196 | 16:00:16 12/11/2025 |
| 87 | Ju.com |
JU/WLD | $1.64 | $2,635,694 | 15:42:08 12/11/2025 |
| 88 |  VOOX Exchange |
WLD/USDT | $0.7982 | $2,521,362 | 15:57:19 12/11/2025 |
| 89 | UZX |
WLD/USDT | $0.8000 | $2,426,200 | 15:45:08 12/11/2025 |
| 90 | MEXC |
WLD/USDT | $0.8011 | $2,399,287 | 15:51:09 12/11/2025 |
| 91 | Toobit |
WLD/USDT | $0.7990 | $2,395,922 | 15:57:08 12/11/2025 |
| 92 |  Grvt |
WLD/USDT | $0.8006 | $2,378,485 | 15:51:16 12/11/2025 |
| 93 |  XXKK |
WLD/USDT | $0.8012 | $2,349,392 | 15:48:11 12/11/2025 |
| 94 |  BitMart |
WLD/USDT | $0.8004 | $2,336,264 | 15:57:08 12/11/2025 |
| 95 |  Upbit |
WLD/KRW | $0.8172 | $2,309,540 | 15:56:23 12/11/2025 |
| 96 | Darkex Exchange |
WLD/USDT | $0.7992 | $2,233,784 | 15:58:36 12/11/2025 |
| 97 |  Phemex |
WLD/USDT | $0.7985 | $2,161,271 | 15:57:16 12/11/2025 |
| 98 | NovaEx |
WLD/USDT | $0.8007 | $2,072,161 | 16:00:11 12/11/2025 |
| 99 | Phemex |
WLD/USDT | $0.7960 | $1,874,267 | 15:57:08 12/11/2025 |
| 100 | Deepcoin |
WLD/USDT | $0.7982 | $1,841,509 | 15:57:16 12/11/2025 |
| 101 | Tapbit |
WLD/USDT | $0.7995 | $1,797,675 | 15:57:07 12/11/2025 |
| 102 |  Dmex |
WLD/USD | $0.8000 | $1,701,486 | 16:03:16 12/11/2025 |
| 103 |  PointPay |
WLD/USDT | $0.7990 | $1,628,049 | 15:42:07 12/11/2025 |
| 104 | Zoomex |
WLD/USDT | $0.8010 | $1,554,410 | 15:48:07 12/11/2025 |
| 105 | Bitunix |
WLD/USDT | $0.8000 | $1,525,640 | 15:45:12 12/11/2025 |
| 106 | Ourbit |
WLD/USDT | $0.8000 | $1,513,001 | 15:42:07 12/11/2025 |
| 107 | WEEX |
WLD/USDC | $0.7990 | $1,501,961 | 15:57:08 12/11/2025 |
| 108 |  CriptoSwaps |
WLD/USDT | $0.7992 | $1,500,389 | 15:57:16 12/11/2025 |
| 109 | BloFin |
WLD/USDT | $0.8007 | $1,479,444 | 15:39:24 12/11/2025 |
| 110 | CoinP |
WLD/USDT | $0.7997 | $1,472,135 | 15:57:08 12/11/2025 |
| 111 |  SunPerp |
WLD/USDT | $0.7997 | $1,442,334 | 16:03:17 12/11/2025 |
| 112 |  Coinflare |
WLD/USDT | $0.7990 | $1,419,827 | 16:00:16 12/11/2025 |
| 113 |  EdgeX |
WLD/USD | $0.7999 | $1,341,969 | 16:03:16 12/11/2025 |
| 114 | TruBit Pro Exchange |
WLD/USDT | $0.8002 | $1,329,234 | 16:00:07 12/11/2025 |
| 115 | KuCoin |
WLD/USDT | $0.8005 | $1,290,362 | 15:45:10 12/11/2025 |
| 116 | Bitget |
WLD/USDT | $0.8011 | $1,180,052 | 15:51:09 12/11/2025 |
| 117 | Binance |
WLD/USDC | $0.7990 | $1,169,431 | 15:56:42 12/11/2025 |
| 118 | VOOX Exchange |
WLD/USDT | $0.7991 | $1,131,742 | 15:57:09 12/11/2025 |
| 119 |  UEEx |
WLD/USDT | $0.7991 | $1,053,545 | 15:57:16 12/11/2025 |
| 120 |  Coinbase Exchange |
WLD/USD | $0.8000 | $1,019,059 | 15:56:59 12/11/2025 |
| 121 | BitbabyExchange |
WLD/USDT | $0.8002 | $1,012,973 | 16:00:10 12/11/2025 |
| 122 | Aivora Exchange |
WLD/USDT | $0.8002 | $985,332 | 16:00:11 12/11/2025 |
| 123 | BTSE |
WLD/USDT | $0.8011 | $959,487 | 15:48:11 12/11/2025 |
| 124 | Binance |
WLD/TRY | $0.8006 | $939,140 | 15:56:42 12/11/2025 |
| 125 |  BitTap |
WLD/USDT | $0.7997 | $937,176 | 16:00:17 12/11/2025 |
| 126 |  Coinbase International Exchange |
WLD/USDC | $0.7992 | $928,334 | 16:00:16 12/11/2025 |
| 127 | B2Z Exchange |
WLD/USDT | $0.8001 | $928,095 | 16:00:11 12/11/2025 |
| 128 | BITmarkets |
WLD/USDT | $0.8001 | $928,095 | 16:00:11 12/11/2025 |
| 129 | YEX |
WLD/USD | $0.7992 | $917,373 | 16:00:17 12/11/2025 |
| 130 |  CRMClick |
WLD/USDT | $0.7995 | $905,066 | 15:39:16 12/11/2025 |
| 131 |  HTX |
WLD/USDT | $0.8002 | $890,871 | 15:51:16 12/11/2025 |
| 132 |  BlueBit |
WLD/USDT | $0.7992 | $888,203 | 15:51:13 12/11/2025 |
| 133 | Cofinex |
WLD/USDC | $0.7993 | $856,728 | 16:00:15 12/11/2025 |
| 134 |  CoinCatch |
WLD/USDT | $0.7988 | $810,556 | 15:57:17 12/11/2025 |
| 135 | KCEX |
WLD/USDT | $0.8010 | $783,486 | 15:57:07 12/11/2025 |
| 136 | Binance |
WLD/BTC | $0.7993 | $768,760 | 15:56:42 12/11/2025 |
| 137 |  Websea |
WLD/USDT | $0.8003 | $752,839 | 15:45:12 12/11/2025 |
| 138 | YEX |
WLD/USDC | $0.7990 | $690,281 | 16:00:17 12/11/2025 |
| 139 |  Binance TR |
WLD/TRY | $0.8004 | $686,989 | 15:57:08 12/11/2025 |
| 140 |  BYDFi |
WLD/USDT | $0.7982 | $654,715 | 15:42:11 12/11/2025 |
| 141 |  SuperEx |
WLD/USDT | $0.8000 | $617,517 | 15:42:10 12/11/2025 |
| 142 |  BitxEX |
WLD/USDT | $0.7994 | $601,404 | 16:00:17 12/11/2025 |
| 143 | Bitrue |
WLD/XRP | $0.8017 | $563,076 | 15:57:11 12/11/2025 |
| 144 | Bitrue |
WLD/USDT | $0.7990 | $535,930 | 15:57:11 12/11/2025 |
| 145 |  SpireX |
WLD/USDT | $0.8322 | $514,167 | 14:51:10 10/11/2025 |
| 146 |  Coinone |
WLD/KRW | $0.8165 | $469,865 | 15:45:23 12/11/2025 |
| 147 |  LeveX |
WLD/USDT | $0.7993 | $458,806 | 16:00:16 12/11/2025 |
| 148 |  BitKan |
WLD/USDT | $0.7994 | $452,293 | 16:00:08 12/11/2025 |
| 149 |  Paribu |
WLD/TRY | $0.8011 | $409,532 | 15:57:54 12/11/2025 |
| 150 |  Cryptomus |
WLD/USDT | $0.7993 | $389,352 | 16:00:09 12/11/2025 |
| 151 | HTX |
WLD/USDT | $0.8001 | $366,774 | 15:58:55 12/11/2025 |
| 152 | CRMClick |
WLD/USDT | $0.7992 | $364,936 | 15:42:11 12/11/2025 |
| 153 | BYDFi |
WLD/USDT | $0.8472 | $364,682 | 16:00:16 12/11/2025 |
| 154 | Zedxion Exchange |
WLD/USDT | $0.7992 | $362,843 | 16:00:08 12/11/2025 |
| 155 |  GaiaEx |
WLD/USDT | $0.7992 | $362,835 | 16:00:08 12/11/2025 |
| 156 | CZR Exchange |
WLD/USDT | $0.7992 | $362,831 | 16:00:11 12/11/2025 |
| 157 |  Extended |
WLD/USD | $0.7990 | $362,770 | 16:03:16 12/11/2025 |
| 158 |  Bitkub |
WLD/THB | $0.7991 | $323,517 | 15:45:07 12/11/2025 |
| 159 |  CoinEx |
WLD/USDT | $0.8018 | $321,338 | 15:58:53 12/11/2025 |
| 160 |  Nivex |
WLD/USDT | $0.8002 | $259,154 | 16:00:07 12/11/2025 |
| 161 |  BIT |
WLD/USDT | $0.7987 | $258,894 | 16:00:58 12/11/2025 |
| 162 |  Pionex |
WLD/USDT | $0.8000 | $255,548 | 15:57:07 12/11/2025 |
| 163 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.7929 | $253,018 | 15:59:39 12/11/2025 |
| 164 |  Bitvavo |
WLD/EUR | $0.8018 | $252,917 | 15:57:08 12/11/2025 |
| 165 | Millionero |
WLD/USDC | $0.8005 | $242,267 | 16:00:08 12/11/2025 |
| 166 | SpireX |
WLD/USDC | $0.8322 | $236,960 | 14:51:10 10/11/2025 |
| 167 |  BtcTurk | Kripto |
WLD/TRY | $0.8034 | $232,147 | 15:59:53 12/11/2025 |
| 168 | Biconomy.com |
WLD/USDT | $0.8016 | $231,146 | 15:51:08 12/11/2025 |
| 169 |  Vest Exchange |
WLD/USD | $0.7799 | $230,853 | 16:03:19 12/11/2025 |
| 170 |  Coincall |
WLD/USD | $0.8005 | $225,507 | 16:03:16 12/11/2025 |
| 171 |  ZKE |
WLD/USDT | $0.7992 | $217,706 | 16:00:09 12/11/2025 |
| 172 |  All InX |
WLD/USDT | $0.7998 | $215,966 | 16:00:08 12/11/2025 |
| 173 | Gate |
WLD/USDC | $0.8009 | $215,918 | 15:56:24 12/11/2025 |
| 174 |  Backpack Exchange |
WLD/USDC | $0.7998 | $202,896 | 15:57:16 12/11/2025 |
| 175 | Pionex |
WLD/USDT | $0.7985 | $196,461 | 15:57:17 12/11/2025 |
| 176 |  WOO X |
WLD/USDT | $0.8015 | $172,112 | 15:51:15 12/11/2025 |
| 177 | BIT |
WLD/USDT | $0.8002 | $165,743 | 15:51:00 12/11/2025 |
| 178 |  Paradex |
WLD/USD | $0.7992 | $162,088 | 16:03:16 12/11/2025 |
| 179 |  ONUS Pro |
WLD/VNDC | $0.7995 | $151,942 | 16:00:19 12/11/2025 |
| 180 | Bybit |
WLD/USDC | $0.8012 | $150,945 | 15:51:09 12/11/2025 |
| 181 | MEXC |
WLD/USDC | $0.8006 | $150,834 | 15:51:17 12/11/2025 |
| 182 |  Binance TH |
WLD/USDT | $0.7990 | $146,264 | 15:57:11 12/11/2025 |
| 183 | Binance |
WLD/FDUSD | $0.8010 | $143,895 | 15:56:42 12/11/2025 |
| 184 | DigiFinex |
WLD/USDT | $0.8020 | $143,012 | 15:51:08 12/11/2025 |
| 185 |  Kraken |
WLD/USD | $0.7910 | $139,639 | 15:58:54 12/11/2025 |
| 186 |  Bitcastle |
WLD/USDT | $0.7992 | $135,223 | 16:00:10 12/11/2025 |
| 187 |  CoinCola |
WLD/USDT | $0.8002 | $130,682 | 16:00:09 12/11/2025 |
| 188 |  Bit2Me |
WLD/USDC | $0.7990 | $128,614 | 15:57:12 12/11/2025 |
| 189 |  dYdX v4 |
WLD/USD | $0.8010 | $127,793 | 16:04:18 12/11/2025 |
| 190 |  GroveX |
WLD/USDT | $0.7992 | $127,710 | 15:48:11 12/11/2025 |
| 191 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.8042 | $125,967 | 13:57:23 12/11/2025 |
| 192 | BYDFi |
WLD/USDC | $0.8464 | $118,505 | 16:00:16 12/11/2025 |
| 193 |  Korbit |
WLD/KRW | $0.8185 | $112,923 | 15:48:07 12/11/2025 |
| 194 |  Zedcex Exchange |
WLD/USDT | $0.7992 | $111,100 | 15:42:09 12/11/2025 |
| 195 | LeveX |
WLD/USDC | $0.7991 | $105,836 | 16:00:16 12/11/2025 |
| 196 |  ADEN |
WLD/USDT | $0.7991 | $98,628.01 | 16:03:31 12/11/2025 |
| 197 | BtcTurk | Kripto |
WLD/USDT | $0.8025 | $94,881.91 | 15:59:53 12/11/2025 |
| 198 | Uniswap v3 (World Chain) |
WLD/USDC | $0.7984 | $78,854.99 | 15:59:43 12/11/2025 |
| 199 | ONUS Pro |
WLD/USDT | $0.7989 | $75,124.05 | 16:00:19 12/11/2025 |
| 200 |  Blynex |
WLD/USDT | $0.7988 | $68,713.14 | 15:57:07 12/11/2025 |
| 201 |  Crypto.com Exchange |
WLD/USDT | $0.7928 | $62,288.21 | 15:42:11 12/11/2025 |
| 202 | Cofinex |
WLD/USDT | $0.7992 | $60,671.09 | 16:00:09 12/11/2025 |
| 203 | Cofinex |
WLD/EUR | $0.8018 | $57,936.76 | 16:00:09 12/11/2025 |
| 204 | LeveX |
WLD/USDT | $0.8012 | $55,639.16 | 16:00:07 12/11/2025 |
| 205 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $54,807.27 | 15:46:33 12/11/2025 |
| 206 |  Azbit |
WLD/USDT | $0.8011 | $54,098.00 | 15:48:10 12/11/2025 |
| 207 |  MGBX |
WLD/USDT | $0.8002 | $52,493.76 | 16:00:08 12/11/2025 |
| 208 |  NexDAX |
WLD/USDT | $0.7992 | $49,564.21 | 15:57:14 12/11/2025 |
| 209 | Uniswap v3 (World Chain) |
WLD/USDC | $0.7952 | $49,491.52 | 15:59:47 12/11/2025 |
| 210 |  BiFinance |
WLD/USDT | $0.8004 | $48,331.23 | 15:45:10 12/11/2025 |
| 211 | Bitrue |
WLD/USDC | $0.8000 | $48,080.95 | 15:57:11 12/11/2025 |
| 212 | Crypto.com Exchange |
WLD/USD | $0.8000 | $48,014.98 | 15:45:17 12/11/2025 |
| 213 | OKX |
WLD/USD | $0.8003 | $46,703.68 | 15:56:23 12/11/2025 |
| 214 | B2Z Exchange |
WLD/USDC | $0.7994 | $45,083.41 | 16:00:11 12/11/2025 |
| 215 | BITmarkets |
WLD/USDC | $0.7994 | $45,083.41 | 16:00:11 12/11/2025 |
| 216 | PointPay |
WLD/USDC | $0.7990 | $44,732.34 | 15:42:07 12/11/2025 |
| 217 |  PrimeXBT |
WLD/USDT | $0.8006 | $44,496.11 | 16:03:17 12/11/2025 |
| 218 |  BitMEX |
WLD/USDT | $0.7978 | $37,997.94 | 15:57:19 12/11/2025 |
| 219 | Crypto.com Exchange |
WLD/USD | $0.7987 | $37,335.32 | 15:42:11 12/11/2025 |
| 220 | Gate |
WLD/USDT | $0.8006 | $32,298.00 | 15:51:50 12/11/2025 |
| 221 | Binance |
WLD/EUR | $0.7873 | $29,221.57 | 15:56:42 12/11/2025 |
| 222 | BitMEX |
WLD/USD | $0.7999 | $26,702.03 | 15:57:19 12/11/2025 |
| 223 |  SunX |
WLD/USDT | $0.7993 | $25,980.24 | 16:00:18 12/11/2025 |
| 224 |  XBO.com |
WLD/USDT | $0.8002 | $24,199.13 | 15:39:07 12/11/2025 |
| 225 | ONUS Pro |
WLD/VNDC | $0.8023 | $22,644.85 | 15:45:15 12/11/2025 |
| 226 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,492.03 | $21,727.07 | 15:49:59 12/11/2025 |
| 227 |  Qmall Exchange |
WLD/USDT | $0.7992 | $20,618.75 | 16:00:09 12/11/2025 |
| 228 |  Bybit EU |
WLD/USDC | $0.8003 | $19,158.81 | 15:45:07 12/11/2025 |
| 229 |  Tokocrypto |
WLD/USDT | $0.7990 | $19,075.94 | 15:57:08 12/11/2025 |
| 230 |  LATOKEN |
WLD/USDT | $0.7792 | $18,931.24 | 15:48:10 12/11/2025 |
| 231 |  BitDelta |
WLD/USDT | $0.7992 | $18,719.23 | 15:57:20 12/11/2025 |
| 232 |  Coins.ph |
WLD/PHP | $0.7991 | $18,595.63 | 16:00:11 12/11/2025 |
| 233 |  VinDAX |
WLD/USDT | $0.7982 | $18,584.61 | 16:00:08 12/11/2025 |
| 234 | Kraken |
WLD/EUR | $0.8001 | $18,158.25 | 15:58:54 12/11/2025 |
| 235 | CoinUp.io |
WLD/USDT | $0.8020 | $17,731.69 | 15:51:11 12/11/2025 |
| 236 | Bitget |
WLD/EUR | $0.8018 | $16,451.63 | 15:51:09 12/11/2025 |
| 237 |  Kanga Exchange |
WLD/USDT | $0.7991 | $15,300.73 | 15:45:11 12/11/2025 |
| 238 |  LCX Exchange |
WLD/EUR | $0.7988 | $14,174.03 | 15:45:07 12/11/2025 |
| 239 |  TRIV |
WLD/IDR | $0.7998 | $13,623.53 | 16:00:16 12/11/2025 |
| 240 | TRIV |
WLD/USDT | $0.7992 | $13,623.10 | 16:00:16 12/11/2025 |
| 241 |  Bitlo |
WLD/TRY | $0.7990 | $12,926.84 | 15:45:08 12/11/2025 |
| 242 |  Ripio |
WLD/USDC | $0.8012 | $9,927.58 | 16:00:07 12/11/2025 |
| 243 |  Aster |
WLD/USDT | $0.7856 | $9,358.98 | 15:51:15 12/11/2025 |
| 244 | Nivex |
WLD/USDT | $0.7988 | $8,231.81 | 16:00:17 12/11/2025 |
| 245 | Bitget |
WLD/USDC | $0.8030 | $7,020.73 | 15:51:09 12/11/2025 |
| 246 |  Orderly |
WLD/USDC | $0.7957 | $6,250.49 | 16:03:15 12/11/2025 |
| 247 | ADEN |
WLD/USDC | $0.7957 | $6,148.64 | 16:03:31 12/11/2025 |
| 248 |  CoinDCX |
WLD/INR | $0.8453 | $6,045.39 | 15:48:16 12/11/2025 |
| 249 |  Indodax |
WLD/IDR | $0.7975 | $5,431.02 | 15:59:54 12/11/2025 |
| 250 | Kanga Exchange |
WLD/USDC | $0.7992 | $4,488.02 | 15:45:11 12/11/2025 |
| 251 |  GMX (Arbitrum) |
WLD/USD | $0.7994 | $4,424.66 | 15:57:26 12/11/2025 |
| 252 |  Globe Derivative Exchange |
WLD/USD | $0.7995 | $3,292.00 | 16:00:17 12/11/2025 |
| 253 | Tokocrypto |
WLD/IDR | $0.7953 | $2,622.64 | 15:57:08 12/11/2025 |
| 254 |  Tothemoon |
WLD/USDT | $0.7997 | $2,204.51 | 16:00:07 12/11/2025 |
| 255 |  Aevo |
WLD/USD | $0.8005 | $2,000.12 | 16:03:16 12/11/2025 |
| 256 |  ICRYPEX |
WLD/USDT | $0.7932 | $1,905.03 | 16:00:10 12/11/2025 |
| 257 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $1,480.67 | 15:46:35 12/11/2025 |
| 258 |  Bitcoiva |
WLD/USDT | $0.7992 | $1,380.91 | 16:00:10 12/11/2025 |
| 259 |  WazirX |
WLD/USDT | $0.7802 | $1,079.98 | 16:03:08 12/11/2025 |
| 260 |  Flipster |
WLD/USDT | $0.7993 | $751.73 | 16:00:16 12/11/2025 |
| 261 |  Altcoin Trader |
WLD/ZAR | $0.7944 | $718.14 | 16:00:07 12/11/2025 |
| 262 | Bithumb |
WLD/BTC | $0.7986 | $591.60 | 15:52:53 12/11/2025 |
| 263 |  Binance.US |
WLD/USDT | $0.7901 | $569.80 | 15:58:53 12/11/2025 |
| 264 | Bybit |
WLD/EUR | $0.7966 | $533.15 | 15:51:09 12/11/2025 |
| 265 |  Foxbit |
WLD/BRL | $0.7879 | $459.02 | 16:00:10 12/11/2025 |
| 266 | CoinDCX |
WLD/USDT | $0.8011 | $351.68 | 15:48:16 12/11/2025 |
| 267 |  Reku |
WLD/IDR | $0.7937 | $298.15 | 16:00:10 12/11/2025 |
| 268 |  ChangeNOW |
WLD/BTC | $0.7848 | $291.68 | 15:48:10 12/11/2025 |
| 269 |  Giottus |
WLD/INR | $0.8198 | $194.08 | 15:42:07 12/11/2025 |
| 270 | Bitcoiva |
WLD/INR | $0.8339 | $155.61 | 16:00:10 12/11/2025 |
| 271 |  CEX.IO |
WLD/USD | $0.8020 | $149.18 | 15:51:09 12/11/2025 |
| 272 | Backpack Exchange |
WLD/USDC | $0.7931 | $135.81 | 15:57:11 12/11/2025 |
| 273 |  Young Platform |
WLD/USDC | $0.7992 | $122.15 | 15:57:08 12/11/2025 |
| 274 |  zondacrypto |
WLD/USDC | $0.7802 | $117.78 | 15:42:11 12/11/2025 |
| 275 | ONUS Pro |
WLD/USDT | $0.8044 | $115.14 | 15:45:15 12/11/2025 |
| 276 | Giottus |
WLD/USDT | $0.7992 | $107.09 | 15:42:07 12/11/2025 |
| 277 |  DeriW |
WLD/USDT | $0.7901 | $81.63 | 16:03:17 12/11/2025 |
| 278 | Uniswap v3 (Optimism) |
WETH/WLD | $3,472.20 | $58.53 | 14:00:03 12/11/2025 |
| 279 |  ZebPay |
WLD/INR | $0.8683 | $56.56 | 15:45:11 12/11/2025 |
| 280 | Tokocrypto |
WLD/USDC | $0.7990 | $50.61 | 15:57:08 12/11/2025 |
| 281 | Bitlo |
WLD/USDT | $0.7991 | $37.91 | 15:45:08 12/11/2025 |
| 282 | Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $37.89 | 15:44:09 12/11/2025 |
| 283 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.7928 | $37.60 | 16:02:53 12/11/2025 |
| 284 |  ProBit Global |
WLD/USDT | $0.7001 | $35.60 | 13:54:07 07/11/2025 |
| 285 | CEX.IO |
WLD/USDC | $0.8020 | $28.62 | 15:51:09 12/11/2025 |
| 286 | CEX.IO |
WLD/USDT | $0.8020 | $18.30 | 15:51:09 12/11/2025 |
| 287 |  Velodrome Finance v2 |
WETH/WLD | $3,472.11 | $17.27 | 14:00:17 12/11/2025 |
| 288 |  KoinBX |
WLD/INR | $0.9956 | $15.78 | 16:00:08 12/11/2025 |
| 289 | Uniswap v3 (World Chain) |
WLD/USDC | $0.7983 | $9.99 | 15:44:37 12/11/2025 |
| 290 | KoinBX |
WLD/USDT | $0.7579 | $6.03 | 16:00:08 12/11/2025 |
| 291 |  Digitra.com |
WLD/BRL | $0.7990 | $5.20 | 16:00:07 12/11/2025 |
| 292 | Digitra.com |
WLD/USDT | $0.7914 | $3.66 | 16:00:07 12/11/2025 |
| 293 |  HitBTC |
WLD/USDT | $0.8250 | $0 | 15:57:13 12/11/2025 |
| 294 | HitBTC |
WLD/USDT | $0.9422 | $0 | 16:00:15 12/11/2025 |
| 295 | Upbit |
WLD/BTC | $0.8083 | $0 | 15:56:23 12/11/2025 |
| 296 | Upbit |
WLD/USDT | $0.9290 | $0 | 15:56:23 12/11/2025 |
| 297 |  NovaDAX |
WLD/BRL | $0.8336 | $0 | 15:42:07 12/11/2025 |
| 298 | WOO X |
WLD/USDT | $0.8013 | $0 | 15:51:08 12/11/2025 |
| 299 | B2Z Exchange |
WLD/USD | $0.8000 | $0 | 16:00:11 12/11/2025 |
| 300 |  Quanto |
WLD/USD | $0.7817 | $0 | 12:15:17 12/11/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:18 12/11/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,986,497 với tỷ giá $0.8010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.