Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
WLD/USDT | $0.8716 | $111,421,475 | 23:57:17 07/07/2025 |
| 2 |  Binance |
WLD/USDT | $0.8701 | $96,379,450 | 23:54:16 07/07/2025 |
| 3 |  OKX |
WLD/USDT | $0.8704 | $82,029,507 | 23:55:44 07/07/2025 |
| 4 |  Hotcoin |
WLD/USDT | $0.8687 | $81,817,907 | 23:57:19 07/07/2025 |
| 5 |  CoinUp.io |
WLD/USDT | $0.8673 | $80,966,320 | 00:00:23 08/07/2025 |
| 6 |  MEXC |
WLD/USDT | $0.8702 | $69,879,742 | 23:54:15 07/07/2025 |
| 7 |  Top.one |
WLD/USDT | $0.8651 | $61,875,095 | 00:03:16 08/07/2025 |
| 8 |  JuCoin |
WLD/USDT | $0.8933 | $55,320,160 | 13:18:16 07/07/2025 |
| 9 |  Tapbit |
WLD/USDT | $0.8677 | $53,379,752 | 23:57:15 07/07/2025 |
| 10 |  FameEX |
WLD/USDT | $0.8676 | $40,605,800 | 23:57:17 07/07/2025 |
| 11 |  Koinbay |
WLD/USDT | $2.25 | $40,603,611 | 23:45:15 07/07/2025 |
| 12 |  WhiteBIT |
WLD/USDT | $0.8676 | $40,027,223 | 23:57:15 07/07/2025 |
| 13 |  AstralX |
WLD/USDT | $0.8671 | $39,815,231 | 00:00:16 08/07/2025 |
| 14 |  Aibit |
WLD/USDT | $0.8676 | $37,448,858 | 23:57:17 07/07/2025 |
| 15 |  Echobit |
WLD/USDT | $0.8675 | $36,967,868 | 23:57:17 07/07/2025 |
| 16 |  Bybit |
WLD/USDT | $0.8700 | $36,706,169 | 23:54:16 07/07/2025 |
| 17 |  BYEX |
WLD/USDT | $0.8670 | $31,910,913 | 00:00:16 08/07/2025 |
| 18 |  IBIT Global |
WLD/USDT | $0.8673 | $31,720,939 | 00:00:17 08/07/2025 |
| 19 |  Batonex |
WLD/USDT | $0.8677 | $29,783,851 | 23:57:16 07/07/2025 |
| 20 |  TruBit Pro Exchange |
WLD/USDT | $0.8677 | $29,375,282 | 23:57:16 07/07/2025 |
| 21 |  BiKing |
WLD/USDT | $0.8671 | $28,614,935 | 00:00:18 08/07/2025 |
| 22 |  DigiFinex |
WLD/USDT | $0.8690 | $26,029,564 | 23:57:17 07/07/2025 |
| 23 |  WEEX |
WLD/USDT | $0.8700 | $24,229,169 | 23:54:17 07/07/2025 |
| 24 |  BitTap |
WLD/USDT | $0.8671 | $23,378,044 | 00:00:16 08/07/2025 |
| 25 |  B2Z Exchange |
WLD/USD | $0.8676 | $19,813,721 | 00:00:16 08/07/2025 |
| 26 |  BTSE |
WLD/USDT | $0.8679 | $19,785,572 | 23:57:15 07/07/2025 |
| 27 |  BITmarkets |
WLD/USDT | $0.8680 | $19,784,818 | 23:57:16 07/07/2025 |
| 28 |  BVOX |
WLD/USDT | $0.8706 | $19,263,847 | 23:51:16 07/07/2025 |
| 29 |  Bitget |
WLD/USDT | $0.8705 | $19,082,182 | 23:54:16 07/07/2025 |
| 30 |  CoinW |
WLD/USDT | $0.8683 | $18,764,192 | 23:57:17 07/07/2025 |
| 31 | Binance |
WLD/USDT | $0.8691 | $15,873,565 | 23:56:42 07/07/2025 |
| 32 | BiKing |
WLD/USDT | $0.8669 | $15,864,066 | 00:00:14 08/07/2025 |
| 33 |  CoinP |
WLD/USDT | $0.8668 | $14,421,189 | 00:00:15 08/07/2025 |
| 34 |  Bitrue |
WLD/USDT | $0.8689 | $14,029,733 | 23:57:19 07/07/2025 |
| 35 |  Coinlocally |
WLD/USDT | $0.8671 | $12,819,185 | 00:00:30 08/07/2025 |
| 36 |  SAFEX |
WLD/USDT | $0.8675 | $12,765,556 | 23:57:15 07/07/2025 |
| 37 |  LBank |
WLD/USDT | $0.8677 | $12,023,612 | 23:57:17 07/07/2025 |
| 38 |  Bitunix |
WLD/USDT | $0.8670 | $11,803,973 | 23:57:22 07/07/2025 |
| 39 |  Bibox |
WLD/USDT | $0.9297 | $11,156,121 | 00:00:13 08/07/2025 |
| 40 |  Zoomex |
WLD/USDT | $0.8676 | $11,025,895 | 23:57:16 07/07/2025 |
| 41 |  Darkex Exchange |
WLD/USDT | $0.8672 | $10,764,070 | 00:00:28 08/07/2025 |
| 42 |  Zedxion Exchange |
WLD/USDT | $0.8669 | $10,449,205 | 00:00:19 08/07/2025 |
| 43 | Binance |
WLD/USDC | $0.8706 | $9,799,605 | 23:54:16 07/07/2025 |
| 44 |  AscendEX |
WLD/USDT | $0.8701 | $9,542,504 | 23:51:16 07/07/2025 |
| 45 | IBIT Global |
WLD/USDT | $0.8671 | $9,433,795 | 00:00:07 08/07/2025 |
| 46 | Coinlocally |
WLD/USDT | $0.8671 | $9,379,876 | 00:00:12 08/07/2025 |
| 47 | MEXC |
WLD/USDT | $0.8709 | $9,092,536 | 23:54:08 07/07/2025 |
| 48 |  Toobit |
WLD/USDT | $0.8676 | $8,966,818 | 23:57:17 07/07/2025 |
| 49 |  KCEX |
WLD/USDT | $0.8676 | $8,554,670 | 23:57:16 07/07/2025 |
| 50 |  4E |
WLD/USDT | $0.8669 | $7,855,360 | 00:00:13 08/07/2025 |
| 51 |  Hyperliquid |
WLD/USD | $0.8684 | $7,773,560 | 23:57:21 07/07/2025 |
| 52 |  BitradeX |
WLD/USDT | $0.8669 | $7,429,063 | 00:00:15 08/07/2025 |
| 53 |  Gate |
WLD/USDT | $0.8692 | $7,426,927 | 23:56:24 07/07/2025 |
| 54 |  Bithumb |
WLD/KRW | $0.8612 | $7,227,120 | 23:59:26 07/07/2025 |
| 55 |  XXKK |
WLD/USDT | $0.8669 | $7,073,136 | 00:00:13 08/07/2025 |
| 56 | FameEX |
WLD/USDT | $0.8679 | $6,991,663 | 23:57:07 07/07/2025 |
| 57 | Bitget |
WLD/USDT | $0.8709 | $6,949,782 | 23:54:11 07/07/2025 |
| 58 |  Biconomy.com |
WLD/USDT | $0.8676 | $6,911,555 | 23:57:16 07/07/2025 |
| 59 | BYEX |
WLD/USDT | $0.8679 | $6,268,854 | 00:00:12 08/07/2025 |
| 60 |  Ourbit |
WLD/USDT | $0.8676 | $5,901,957 | 23:57:15 07/07/2025 |
| 61 | JuCoin |
WLD/USDT | $0.8679 | $5,818,819 | 23:57:08 07/07/2025 |
| 62 | CoinW |
WLD/USDT | $0.8693 | $5,549,480 | 23:57:07 07/07/2025 |
| 63 | Aibit |
WLD/USDT | $0.8689 | $5,443,232 | 23:57:10 07/07/2025 |
| 64 | OKX |
WLD/USDT | $0.8690 | $4,527,198 | 23:56:23 07/07/2025 |
| 65 | Gate |
WLD/USDT | $0.8723 | $4,381,530 | 23:12:19 07/07/2025 |
| 66 |  UZX |
WLD/USDT | $0.8676 | $3,916,515 | 23:57:16 07/07/2025 |
| 67 |  CEEX exchange |
WLD/USDT | $0.8669 | $3,894,249 | 00:00:12 08/07/2025 |
| 68 | UZX |
WLD/USDT | $0.8689 | $3,729,775 | 23:57:07 07/07/2025 |
| 69 | BVOX |
WLD/USDT | $0.8699 | $3,694,914 | 23:51:15 07/07/2025 |
| 70 | AscendEX |
WLD/USDT | $0.8765 | $3,519,084 | 23:45:15 07/07/2025 |
| 71 |  KuCoin |
WLD/USDT | $0.8714 | $3,179,380 | 23:51:17 07/07/2025 |
| 72 | Zoomex |
WLD/USDT | $0.8684 | $2,949,587 | 23:57:08 07/07/2025 |
| 73 |  Deepcoin |
WLD/USDT | $0.8686 | $2,949,048 | 23:57:07 07/07/2025 |
| 74 | Bybit |
WLD/USDT | $0.8710 | $2,944,864 | 23:54:11 07/07/2025 |
| 75 | Binance |
WLD/USD | $0.8696 | $2,459,820 | 23:54:51 07/07/2025 |
| 76 |  VOOX Exchange |
WLD/USDT | $0.8676 | $2,322,329 | 23:57:18 07/07/2025 |
| 77 |  BitMart |
WLD/USDT | $0.8693 | $2,273,810 | 23:57:08 07/07/2025 |
| 78 | BTCC |
WLD/USDT | $0.8689 | $2,272,449 | 23:57:08 07/07/2025 |
| 79 |  SuperEx |
WLD/USDT | $0.8641 | $2,097,612 | 00:00:13 08/07/2025 |
| 80 | BITmarkets |
WLD/USDT | $0.8686 | $1,983,971 | 23:57:08 07/07/2025 |
| 81 | BTSE |
WLD/USDT | $0.8686 | $1,983,827 | 23:57:07 07/07/2025 |
| 82 |  Phemex |
WLD/USDT | $0.8677 | $1,964,317 | 23:57:17 07/07/2025 |
| 83 | B2Z Exchange |
WLD/USDT | $0.8677 | $1,903,348 | 00:00:12 08/07/2025 |
| 84 | CoinP |
WLD/USDT | $0.8674 | $1,815,510 | 00:00:07 08/07/2025 |
| 85 | Ourbit |
WLD/USDT | $0.8709 | $1,698,304 | 23:51:07 07/07/2025 |
| 86 |  ProBit Global |
WLD/USDT | $0.8679 | $1,694,118 | 23:57:10 07/07/2025 |
| 87 | VOOX Exchange |
WLD/USDT | $0.8679 | $1,613,071 | 23:57:09 07/07/2025 |
| 88 | Darkex Exchange |
WLD/USDT | $0.8669 | $1,579,664 | 00:00:12 08/07/2025 |
| 89 |  HTX |
WLD/USDT | $0.8685 | $1,552,729 | 23:57:17 07/07/2025 |
| 90 | Toobit |
WLD/USDT | $0.8679 | $1,431,735 | 23:57:08 07/07/2025 |
| 91 | TruBit Pro Exchange |
WLD/USDT | $0.8684 | $1,424,766 | 23:57:08 07/07/2025 |
| 92 | Tapbit |
WLD/USDT | $0.8694 | $1,345,116 | 23:57:10 07/07/2025 |
| 93 | Binance |
WLD/USDC | $0.8691 | $1,313,481 | 23:56:42 07/07/2025 |
| 94 |  PointPay |
WLD/USDT | $0.8689 | $1,311,468 | 23:57:07 07/07/2025 |
| 95 | SAFEX |
WLD/USDT | $0.8669 | $1,239,149 | 23:57:07 07/07/2025 |
| 96 | Deepcoin |
WLD/USDT | $0.8676 | $1,223,999 | 23:57:16 07/07/2025 |
| 97 |  Coinflare |
WLD/USDT | $0.8679 | $1,166,498 | 23:57:16 07/07/2025 |
| 98 |  Pionex |
WLD/USDT | $0.8676 | $1,109,922 | 23:57:17 07/07/2025 |
| 99 | Bitunix |
WLD/USDT | $0.8699 | $1,104,183 | 23:54:10 07/07/2025 |
| 100 | CoinUp.io |
WLD/USDT | $0.8671 | $1,066,413 | 00:00:12 08/07/2025 |
| 101 |  CoinCatch |
WLD/USDT | $0.8673 | $1,046,793 | 00:00:15 08/07/2025 |
| 102 |  Coinbase International Exchange |
WLD/USDC | $0.8675 | $1,041,931 | 00:00:16 08/07/2025 |
| 103 |  Poloniex |
WLD/USDT | $0.8809 | $957,614 | 23:57:26 07/07/2025 |
| 104 | KuCoin |
WLD/USDT | $0.8678 | $892,540 | 23:57:23 07/07/2025 |
| 105 |  CriptoSwaps |
WLD/USDT | $0.8679 | $875,808 | 00:00:13 08/07/2025 |
| 106 |  RabbitX |
WLD/USD | $0.8676 | $866,336 | 00:00:16 08/07/2025 |
| 107 |  UEEx |
WLD/USDT | $0.8669 | $794,070 | 00:00:13 08/07/2025 |
| 108 | Binance |
WLD/TRY | $0.8700 | $772,670 | 23:56:42 07/07/2025 |
| 109 |  BlockFin |
WLD/USDT | $0.8669 | $759,658 | 00:00:16 08/07/2025 |
| 110 |  CoinCola |
WLD/USDT | $0.8679 | $752,296 | 00:00:14 08/07/2025 |
| 111 |  Coinone |
WLD/KRW | $0.8612 | $741,336 | 23:56:53 07/07/2025 |
| 112 | HTX |
WLD/USDT | $0.8679 | $686,398 | 23:59:54 07/07/2025 |
| 113 |  Binance TR |
WLD/TRY | $0.8700 | $664,191 | 23:57:07 07/07/2025 |
| 114 | 4E |
WLD/USDT | $0.8671 | $611,914 | 00:00:16 08/07/2025 |
| 115 |  WOO X |
WLD/USDT | $0.8683 | $525,771 | 23:57:15 07/07/2025 |
| 116 | KCEX |
WLD/USDT | $0.8689 | $495,178 | 23:57:09 07/07/2025 |
| 117 |  BYDFi |
WLD/USDT | $0.8669 | $486,676 | 00:00:07 08/07/2025 |
| 118 |  Hibt |
WLD/USDT | $0.8699 | $444,672 | 23:51:10 07/07/2025 |
| 119 |  Websea |
WLD/USDT | $0.8714 | $429,114 | 23:39:10 07/07/2025 |
| 120 |  LeveX |
WLD/USDT | $0.8670 | $423,911 | 00:00:16 08/07/2025 |
| 121 |  BloFin |
WLD/USDT | $0.8676 | $418,550 | 23:57:17 07/07/2025 |
| 122 | Bitrue |
WLD/XRP | $0.8723 | $395,084 | 23:57:07 07/07/2025 |
| 123 | Binance |
WLD/BTC | $0.8693 | $390,030 | 23:56:42 07/07/2025 |
| 124 |  Coinbase Exchange |
WLD/USD | $0.8700 | $362,531 | 23:56:25 07/07/2025 |
| 125 | BloFin |
WLD/USDT | $0.8715 | $358,056 | 23:54:11 07/07/2025 |
| 126 | Bitrue |
WLD/USDT | $0.8689 | $335,309 | 23:57:07 07/07/2025 |
| 127 | BYDFi |
WLD/USDT | $0.8694 | $330,583 | 00:00:16 08/07/2025 |
| 128 |  BitKan |
WLD/USDT | $0.8691 | $329,031 | 00:00:14 08/07/2025 |
| 129 |  Bitkub |
WLD/THB | $0.8667 | $312,511 | 23:57:11 07/07/2025 |
| 130 |  BitMEX |
WLD/USD | $0.8710 | $306,798 | 23:57:17 07/07/2025 |
| 131 | Gate |
WLD/USDC | $0.8700 | $294,033 | 23:56:24 07/07/2025 |
| 132 |  Cryptomus |
WLD/USDT | $0.8678 | $281,152 | 00:00:12 08/07/2025 |
| 133 | MEXC |
WLD/USDC | $0.8709 | $268,326 | 23:54:15 07/07/2025 |
| 134 | Zedxion Exchange |
WLD/USDT | $0.8680 | $260,494 | 00:00:08 08/07/2025 |
| 135 |  SpireX |
WLD/USDT | $0.8671 | $260,170 | 00:00:14 08/07/2025 |
| 136 |  GaiaEx |
WLD/USDT | $0.8669 | $259,039 | 00:00:12 08/07/2025 |
| 137 |  Paribu |
WLD/TRY | $0.8733 | $258,823 | 23:56:53 07/07/2025 |
| 138 |  Binance TH |
WLD/USDT | $0.8679 | $247,645 | 23:57:07 07/07/2025 |
| 139 |  Crypto.com Exchange |
WLD/USD | $0.8694 | $229,496 | 23:57:07 07/07/2025 |
| 140 |  Bitvavo |
WLD/EUR | $0.8702 | $223,538 | 23:57:10 07/07/2025 |
| 141 | Biconomy.com |
WLD/USDT | $0.8693 | $200,573 | 23:57:07 07/07/2025 |
| 142 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.8694 | $200,469 | 00:01:45 08/07/2025 |
| 143 |  Coincall |
WLD/USD | $0.8673 | $199,331 | 00:00:16 08/07/2025 |
| 144 | Bybit |
WLD/USDC | $0.8722 | $196,219 | 23:54:11 07/07/2025 |
| 145 |  BtcTurk | Kripto |
WLD/TRY | $0.8737 | $184,699 | 23:56:53 07/07/2025 |
| 146 | SpireX |
WLD/USDC | $0.8668 | $177,725 | 00:00:14 08/07/2025 |
| 147 |  Tokenize Xchange |
WLD/USD | $0.8590 | $173,372 | 00:00:14 08/07/2025 |
| 148 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.8902 | $173,253 | 23:18:23 07/07/2025 |
| 149 |  BIT |
WLD/USDT | $0.8713 | $163,108 | 23:57:44 07/07/2025 |
| 150 |  CoinEx |
WLD/USDT | $0.8668 | $162,224 | 23:59:23 07/07/2025 |
| 151 | BIT |
WLD/USDT | $0.8599 | $159,435 | 23:58:28 07/07/2025 |
| 152 |  ZKE |
WLD/USDT | $0.8681 | $156,302 | 00:00:09 08/07/2025 |
| 153 | B2Z Exchange |
WLD/USDC | $0.8681 | $152,875 | 00:00:12 08/07/2025 |
| 154 | BITmarkets |
WLD/USDC | $0.8695 | $152,747 | 23:57:08 07/07/2025 |
| 155 |  GroveX |
WLD/USDT | $0.8711 | $148,410 | 00:00:14 08/07/2025 |
| 156 | Binance |
WLD/FDUSD | $0.8703 | $140,128 | 23:56:42 07/07/2025 |
| 157 |  Bit2Me |
WLD/USDC | $0.8689 | $130,800 | 23:57:08 07/07/2025 |
| 158 |  Zedcex Exchange |
WLD/USDT | $0.8671 | $124,132 | 00:00:15 08/07/2025 |
| 159 | Crypto.com Exchange |
WLD/USD | $0.8716 | $116,980 | 23:57:18 07/07/2025 |
| 160 |  Bitcastle |
WLD/USDT | $0.8669 | $112,421 | 00:00:09 08/07/2025 |
| 161 |  FMCPAY |
WLD/USDT | $0.8679 | $111,357 | 23:57:15 07/07/2025 |
| 162 | Crypto.com Exchange |
WLD/USDT | $0.8693 | $110,441 | 23:57:07 07/07/2025 |
| 163 | Bitget |
WLD/USDC | $0.8701 | $107,517 | 23:54:11 07/07/2025 |
| 164 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8857 | $106,662 | 00:01:45 08/07/2025 |
| 165 |  dYdX v4 |
WLD/USD | $0.8710 | $105,977 | 00:01:19 08/07/2025 |
| 166 | DigiFinex |
WLD/USDT | $0.8699 | $105,760 | 23:57:08 07/07/2025 |
| 167 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,525.16 | $104,783 | 22:59:27 07/07/2025 |
| 168 |  ONUS Pro |
WLD/VNDC | $0.8679 | $101,991 | 00:00:16 08/07/2025 |
| 169 | LeveX |
WLD/USDC | $0.8674 | $100,596 | 00:00:16 08/07/2025 |
| 170 |  Vertex Protocol |
WLD/USDC | $0.8719 | $96,792.35 | 23:57:17 07/07/2025 |
| 171 |  Kraken |
WLD/USD | $0.8740 | $93,048.67 | 23:59:24 07/07/2025 |
| 172 |  Apex Protocol |
WLD/USDC | $0.8839 | $92,569.81 | 00:00:17 08/07/2025 |
| 173 | BtcTurk | Kripto |
WLD/USDT | $0.8768 | $90,157.82 | 23:56:53 07/07/2025 |
| 174 | Phemex |
WLD/USDT | $0.8689 | $79,327.88 | 23:57:08 07/07/2025 |
| 175 | Bitget |
WLD/EUR | $0.8701 | $75,633.17 | 23:54:11 07/07/2025 |
| 176 |  Azbit |
WLD/USDT | $0.8701 | $57,793.65 | 23:57:09 07/07/2025 |
| 177 | BitMEX |
WLD/USDT | $0.8716 | $57,765.72 | 23:57:17 07/07/2025 |
| 178 |  NexDAX |
WLD/USDT | $0.8729 | $56,224.84 | 00:00:13 08/07/2025 |
| 179 |  LCX Exchange |
WLD/EUR | $0.8700 | $51,144.10 | 00:00:08 08/07/2025 |
| 180 |  Flipster |
WLD/USDT | $0.8677 | $49,813.33 | 23:57:15 07/07/2025 |
| 181 | PointPay |
WLD/USDC | $0.8689 | $48,808.59 | 23:57:07 07/07/2025 |
| 182 | LeveX |
WLD/USDT | $0.8680 | $48,022.00 | 00:00:12 08/07/2025 |
| 183 |  BankCEX |
WLD/USDT | $0.8679 | $47,426.78 | 23:57:19 07/07/2025 |
| 184 | Bitrue |
WLD/USDC | $0.8679 | $46,310.27 | 23:57:07 07/07/2025 |
| 185 |  Korbit |
WLD/KRW | $0.8641 | $45,098.26 | 23:51:07 07/07/2025 |
| 186 |  Bitcoiva |
WLD/INR | $0.9048 | $44,573.27 | 00:00:13 08/07/2025 |
| 187 | Pionex |
WLD/USDT | $0.8689 | $44,406.16 | 23:57:08 07/07/2025 |
| 188 |  Aster |
WLD/USDT | $0.8734 | $41,512.45 | 00:00:16 08/07/2025 |
| 189 |  XBO.com |
WLD/USDT | $0.8670 | $40,614.39 | 00:00:12 08/07/2025 |
| 190 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8696 | $33,748.88 | 00:01:45 08/07/2025 |
| 191 |  BlueBit |
WLD/USDT | $0.8709 | $31,026.66 | 00:00:14 08/07/2025 |
| 192 | OKX |
WLD/USDC | $0.8713 | $30,823.73 | 23:56:23 07/07/2025 |
| 193 | Gate |
WLD/USDT | $0.8706 | $24,036.00 | 23:54:50 07/07/2025 |
| 194 |  BiFinance |
WLD/USDT | $0.8718 | $23,421.01 | 23:54:20 07/07/2025 |
| 195 | PointPay |
WLD/BTC | $0.8691 | $23,274.03 | 23:57:07 07/07/2025 |
| 196 |  Globe Derivative Exchange |
WLD/USD | $0.8677 | $21,445.00 | 00:00:18 08/07/2025 |
| 197 |  Qmall Exchange |
WLD/USDT | $0.8689 | $21,353.63 | 23:57:07 07/07/2025 |
| 198 |  VinDAX |
WLD/USDT | $0.8669 | $20,142.81 | 00:00:17 08/07/2025 |
| 199 | ONUS Pro |
WLD/VNDC | $0.8679 | $19,865.91 | 00:00:16 08/07/2025 |
| 200 |  OX.FUN |
WLD/USD | $0.8671 | $18,363.20 | 00:00:16 08/07/2025 |
| 201 |  Blynex |
WLD/USDT | $0.8680 | $18,129.73 | 00:00:08 08/07/2025 |
| 202 |  BitDelta |
WLD/USDT | $0.8679 | $17,759.94 | 23:57:07 07/07/2025 |
| 203 |  Tothemoon |
WLD/USDT | $0.8686 | $17,578.54 | 23:57:07 07/07/2025 |
| 204 |  TRIV |
WLD/USDT | $0.8671 | $17,218.66 | 00:00:11 08/07/2025 |
| 205 | TRIV |
WLD/IDR | $0.8688 | $17,218.56 | 00:00:11 08/07/2025 |
| 206 |  LATOKEN |
WLD/USDT | $0.8734 | $16,213.24 | 23:57:09 07/07/2025 |
| 207 | Bitcoiva |
WLD/USDT | $0.8681 | $14,484.45 | 00:00:13 08/07/2025 |
| 208 |  Kanga Exchange |
WLD/USDT | $0.8699 | $13,138.86 | 00:00:07 08/07/2025 |
| 209 |  HashKey Global |
WLD/USDT | $0.8689 | $12,665.63 | 23:57:11 07/07/2025 |
| 210 |  Orderly |
WLD/USDC | $0.8966 | $9,771.71 | 00:03:17 08/07/2025 |
| 211 |  Bitexen |
WLD/TRY | $0.8621 | $9,605.74 | 23:57:07 07/07/2025 |
| 212 |  Indodax |
WLD/IDR | $0.8691 | $9,085.22 | 23:59:24 07/07/2025 |
| 213 | Binance |
WLD/EUR | $0.8736 | $8,955.55 | 23:56:42 07/07/2025 |
| 214 |  Ripio |
WLD/USDC | $0.8689 | $7,926.29 | 23:57:07 07/07/2025 |
| 215 |  Reku |
WLD/IDR | $0.8722 | $6,800.96 | 23:57:08 07/07/2025 |
| 216 | WEEX |
WLD/USDT | $0.8689 | $6,272.92 | 23:57:11 07/07/2025 |
| 217 | ONUS Pro |
WLD/USDT | $0.8701 | $6,123.78 | 00:00:16 08/07/2025 |
| 218 |  Tokocrypto |
WLD/USDT | $0.8679 | $5,711.28 | 23:57:08 07/07/2025 |
| 219 |  Bitlo |
WLD/USDT | $0.8691 | $5,671.85 | 00:00:07 08/07/2025 |
| 220 |  CoinDCX |
WLD/INR | $0.9256 | $5,287.34 | 00:00:13 08/07/2025 |
| 221 | Kanga Exchange |
WLD/USDC | $0.8688 | $4,726.35 | 00:00:07 08/07/2025 |
| 222 | Bybit |
WLD/EUR | $0.8692 | $4,007.40 | 23:54:11 07/07/2025 |
| 223 | Kraken |
WLD/EUR | $0.8733 | $3,864.51 | 23:59:54 07/07/2025 |
| 224 | OKX |
WLD/USD | $0.8685 | $2,679.21 | 23:56:23 07/07/2025 |
| 225 |  Foxbit |
WLD/BRL | $0.8694 | $2,055.61 | 23:57:07 07/07/2025 |
| 226 |  Coins.ph |
WLD/PHP | $0.8771 | $2,044.96 | 23:57:11 07/07/2025 |
| 227 |  ICRYPEX |
WLD/USDT | $0.8789 | $1,990.33 | 23:57:11 07/07/2025 |
| 228 |  Altcoin Trader |
WLD/ZAR | $0.8709 | $1,590.28 | 00:00:14 08/07/2025 |
| 229 | Bitlo |
WLD/TRY | $0.8723 | $1,060.81 | 00:00:07 08/07/2025 |
| 230 | CoinDCX |
WLD/USDT | $0.8679 | $827.74 | 00:00:13 08/07/2025 |
| 231 |  NovaDAX |
WLD/BRL | $0.8876 | $724.40 | 23:57:07 07/07/2025 |
| 232 | WEEX |
WLD/USDC | $0.8689 | $637.18 | 23:57:11 07/07/2025 |
| 233 | Tokocrypto |
WLD/IDR | $0.8725 | $568.89 | 23:57:08 07/07/2025 |
| 234 |  ZebPay |
WLD/INR | $0.9344 | $344.60 | 23:57:07 07/07/2025 |
| 235 | Uniswap v3 (World Chain) |
WLD/USDC | $0.8697 | $294.82 | 23:58:31 07/07/2025 |
| 236 |  Backpack Exchange |
WLD/USDC | $0.8723 | $266.20 | 23:57:11 07/07/2025 |
| 237 |  CEX.IO |
WLD/USD | $0.8750 | $219.12 | 23:54:09 07/07/2025 |
| 238 | CEX.IO |
WLD/USDT | $0.8719 | $215.21 | 23:54:09 07/07/2025 |
| 239 |  Uniswap v4 (World Chain) |
WLD/USDC | $0.8414 | $126.30 | 15:46:37 07/07/2025 |
| 240 |  zondacrypto |
WLD/USDC | $0.8910 | $89.02 | 00:00:16 08/07/2025 |
| 241 | Uniswap v4 (World Chain) |
WLD/USDC | $0.8893 | $86.95 | 17:04:59 07/07/2025 |
| 242 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.8725 | $76.57 | 00:01:29 08/07/2025 |
| 243 |  ChangeNOW |
WLD/BTC | $0.8711 | $52.84 | 00:00:08 08/07/2025 |
| 244 | Uniswap v3 (Optimism) |
WETH/WLD | $2,573.81 | $39.12 | 16:26:29 07/07/2025 |
| 245 |  KoinBX |
WLD/USDT | $1.51 | $37.70 | 23:57:09 07/07/2025 |
| 246 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.8884 | $32.12 | 23:58:23 06/07/2025 |
| 247 | CEX.IO |
WLD/USDC | $0.8749 | $27.57 | 23:54:09 07/07/2025 |
| 248 | KoinBX |
WLD/INR | $1.26 | $27.12 | 23:57:09 07/07/2025 |
| 249 |  Digitra.com |
WLD/BRL | $0.8856 | $7.23 | 00:00:14 08/07/2025 |
| 250 | Uniswap v4 (World Chain) |
WLD/USDC | $0.8698 | $5.59 | 23:59:37 07/07/2025 |
| 251 |  Velodrome Finance v2 |
WETH/WLD | $2,538.16 | $4.56 | 17:05:23 07/07/2025 |
| 252 |  Uniswap v4 (Optimism) |
USDC/WLD | $0.9898 | $1.74 | 00:01:11 08/07/2025 |
| 253 |  Giottus |
WLD/INR | $0.9212 | $0.9212 | 23:57:12 07/07/2025 |
| 254 |  HitBTC |
WLD/USDT | $0.8869 | $0 | 23:54:11 07/07/2025 |
| 255 | HitBTC |
WLD/USDT | $0.8632 | $0 | 23:54:16 07/07/2025 |
| 256 | Giottus |
WLD/USDT | $0.8699 | $0 | 23:57:12 07/07/2025 |
| 257 | WOO X |
WLD/USDT | $0.8688 | $0 | 23:57:07 07/07/2025 |
| 258 | B2Z Exchange |
WLD/USD | $0.8677 | $0 | 00:00:12 08/07/2025 |
| 259 | Digitra.com |
WLD/USDT | $0.8693 | $0 | 00:00:14 08/07/2025 |
| 260 |  Aevo |
WLD/USD | $0.8650 | $0 | 00:03:16 08/07/2025 |
| 261 | Uniswap v4 (Optimism) |
OP/WLD | $0.5320 | $0 | 20:44:09 06/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 07/07/2025, cặp giao dịch WLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,421,475 với tỷ giá $0.8716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.