Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
WLD/USDT | $2.07 | $495,214,127 | 06:23:58 10/11/2024 |
| 2 |  IBIT Global |
WLD/USDT | $2.07 | $400,580,322 | 06:23:58 10/11/2024 |
| 3 |  Binance |
WLD/USDT | $2.05 | $356,210,923 | 05:53:58 10/11/2024 |
| 4 |  Bitunix |
WLD/USDT | $2.05 | $218,318,534 | 06:02:58 10/11/2024 |
| 5 |  OKX |
WLD/USDT | $2.05 | $198,296,259 | 05:53:58 10/11/2024 |
| 6 |  CoinUp.io |
WLD/USDT | $2.06 | $195,505,289 | 06:17:58 10/11/2024 |
| 7 |  BTCC |
WLD/USDT | $2.06 | $156,597,043 | 06:26:58 10/11/2024 |
| 8 |  Bybit |
WLD/USDT | $2.06 | $129,087,166 | 05:56:58 10/11/2024 |
| 9 |  WhiteBIT |
WLD/USDT | $2.05 | $126,304,069 | 06:02:58 10/11/2024 |
| 10 |  BiKing |
WLD/USDT | $2.06 | $122,360,918 | 06:26:58 10/11/2024 |
| 11 |  Tapbit |
WLD/USDT | $2.05 | $119,522,079 | 06:02:58 10/11/2024 |
| 12 |  VOOX Exchange |
WLD/USDT | $2.06 | $118,141,636 | 06:14:58 10/11/2024 |
| 13 |  ZOOMEX |
WLD/USDT | $2.07 | $117,823,549 | 06:29:58 10/11/2024 |
| 14 |  Hotcoin |
WLD/USDT | $2.05 | $117,780,641 | 06:02:58 10/11/2024 |
| 15 |  CoinW |
WLD/USDT | $2.06 | $90,733,095 | 05:59:58 10/11/2024 |
| 16 | BiKing |
WLD/USDT | $2.06 | $85,984,413 | 06:26:18 10/11/2024 |
| 17 | Binance |
WLD/USDT | $2.05 | $84,676,299 | 05:53:15 10/11/2024 |
| 18 |  BitMart |
WLD/USDT | $2.06 | $72,022,672 | 05:59:58 10/11/2024 |
| 19 |  BVOX |
WLD/USDT | $2.06 | $70,981,768 | 06:02:58 10/11/2024 |
| 20 | IBIT Global |
WLD/USDT | $2.07 | $70,057,418 | 06:23:17 10/11/2024 |
| 21 |  DigiFinex |
WLD/USDT | $2.05 | $69,345,949 | 06:02:58 10/11/2024 |
| 22 |  Bithumb |
WLD/KRW | $2.04 | $59,210,844 | 05:59:20 10/11/2024 |
| 23 |  TruBit Pro Exchange |
WLD/USDT | $2.06 | $55,785,432 | 06:08:58 10/11/2024 |
| 24 |  MEXC |
WLD/USDT | $2.06 | $54,081,174 | 05:59:58 10/11/2024 |
| 25 |  FameEX |
WLD/USDT | $2.06 | $36,623,584 | 06:02:58 10/11/2024 |
| 26 |  Zedxion Exchange |
WLD/USDT | $2.06 | $35,487,874 | 06:26:58 10/11/2024 |
| 27 |  XT.COM |
WLD/USDT | $2.06 | $34,369,539 | 05:59:58 10/11/2024 |
| 28 |  Bitget |
WLD/USDT | $2.06 | $33,571,772 | 05:59:58 10/11/2024 |
| 29 |  Coin8 Exchange |
WLD/USDT | $2.07 | $32,675,637 | 06:23:58 10/11/2024 |
| 30 |  Toobit |
WLD/USDT | $2.05 | $31,696,969 | 06:02:58 10/11/2024 |
| 31 |  Skybit |
WLD/USDT | $1.70 | $27,178,755 | 06:32:58 10/11/2024 |
| 32 | Coin8 Exchange |
WLD/USDT | $2.07 | $25,036,607 | 06:23:17 10/11/2024 |
| 33 |  BTSE |
WLD/USDT | $2.06 | $23,875,290 | 06:02:58 10/11/2024 |
| 34 |  B2Z Exchange |
WLD/USD | $2.06 | $23,451,950 | 06:26:58 10/11/2024 |
| 35 |  BITmarkets |
WLD/USDT | $2.06 | $23,160,450 | 06:08:58 10/11/2024 |
| 36 | OKX |
WLD/USDT | $2.05 | $23,030,819 | 05:53:15 10/11/2024 |
| 37 |  BingX |
WLD/USDT | $2.04 | $21,975,221 | 05:59:58 10/11/2024 |
| 38 |  Ourbit |
WLD/USDT | $2.05 | $19,411,394 | 06:02:58 10/11/2024 |
| 39 |  KCEX |
WLD/USDT | $2.06 | $18,747,415 | 05:59:58 10/11/2024 |
| 40 |  UZX |
WLD/USDT | $2.06 | $18,067,699 | 05:59:58 10/11/2024 |
| 41 | CoinUp.io |
WLD/USDT | $2.07 | $16,747,855 | 06:17:17 10/11/2024 |
| 42 |  HTX |
WLD/USDT | $2.05 | $14,385,514 | 05:53:58 10/11/2024 |
| 43 | Bybit |
WLD/USDT | $2.06 | $14,337,353 | 05:56:21 10/11/2024 |
| 44 | Bitget |
WLD/USDT | $2.06 | $13,576,047 | 05:59:20 10/11/2024 |
| 45 |  Fairdesk |
WLD/USDT | $2.38 | $12,955,497 | 06:32:58 10/11/2024 |
| 46 |  SuperEx |
WLD/USDT | $2.06 | $12,540,199 | 06:16:17 10/11/2024 |
| 47 | Hotcoin |
WLD/USDT | $2.06 | $11,910,957 | 06:02:15 10/11/2024 |
| 48 | BTSE |
WLD/USDT | $2.06 | $11,754,963 | 06:02:15 10/11/2024 |
| 49 |  Aibit |
WLD/USDT | $2.05 | $11,732,297 | 06:02:58 10/11/2024 |
| 50 | B2Z Exchange |
WLD/USDT | $2.06 | $11,708,546 | 06:26:18 10/11/2024 |
| 51 | Binance |
WLD/USDC | $2.05 | $11,587,723 | 05:53:58 10/11/2024 |
| 52 | Bitunix |
WLD/USDT | $2.05 | $11,524,960 | 06:02:15 10/11/2024 |
| 53 | BITmarkets |
WLD/USDT | $2.06 | $11,490,245 | 06:08:23 10/11/2024 |
| 54 |  DOEX |
WLD/USDT | $2.06 | $11,227,770 | 06:26:18 10/11/2024 |
| 55 | VOOX Exchange |
WLD/USDT | $2.06 | $10,873,515 | 06:14:15 10/11/2024 |
| 56 |  LBank |
WLD/USDT | $2.06 | $10,075,782 | 05:59:58 10/11/2024 |
| 57 | Ourbit |
WLD/USDT | $2.06 | $9,962,961 | 06:02:15 10/11/2024 |
| 58 |  AscendEX (BitMax) |
WLD/USDT | $2.05 | $9,789,483 | 05:59:58 10/11/2024 |
| 59 |  Bibox |
WLD/USDT | $2.07 | $9,629,281 | 06:20:16 10/11/2024 |
| 60 | MEXC |
WLD/USDT | $2.06 | $9,429,937 | 05:59:20 10/11/2024 |
| 61 |  Top.One |
WLD/USDT | $2.06 | $9,189,656 | 06:32:58 10/11/2024 |
| 62 | Binance |
WLD/USD | $2.05 | $9,026,870 | 05:53:58 10/11/2024 |
| 63 |  Batonex |
WLD/USDT | $2.06 | $8,799,841 | 06:08:58 10/11/2024 |
| 64 |  3EX |
WLD/USDT | $2.06 | $8,539,874 | 06:14:15 10/11/2024 |
| 65 |  Bit2Me |
WLD/USDT | $2.07 | $7,696,493 | 06:05:14 10/11/2024 |
| 66 |  Gate.io |
WLD/USDT | $2.05 | $7,561,182 | 05:53:15 10/11/2024 |
| 67 | BVOX |
WLD/USDT | $2.06 | $7,541,825 | 06:02:15 10/11/2024 |
| 68 | HTX |
WLD/USDT | $2.05 | $6,628,722 | 05:53:15 10/11/2024 |
| 69 |  KuCoin |
WLD/USDT | $2.06 | $6,372,336 | 05:59:58 10/11/2024 |
| 70 |  Deepcoin |
WLD/USDT | $2.06 | $5,870,005 | 05:59:58 10/11/2024 |
| 71 |  Poloniex |
WLD/USDT | $2.04 | $5,849,964 | 06:08:23 10/11/2024 |
| 72 |  BTX Exchange |
WLD/USDT | $2.06 | $5,300,228 | 06:26:18 10/11/2024 |
| 73 |  Bitcastle |
WLD/USDT | $2.07 | $4,868,190 | 06:20:16 10/11/2024 |
| 74 |  UEEx |
WLD/USDT | $2.06 | $4,286,303 | 06:17:17 10/11/2024 |
| 75 |  4E |
WLD/USDT | $2.07 | $4,247,646 | 06:20:16 10/11/2024 |
| 76 |  Phemex |
WLD/USDT | $2.05 | $4,215,138 | 06:02:58 10/11/2024 |
| 77 | LBank |
WLD/USDT | $2.06 | $4,046,941 | 05:59:20 10/11/2024 |
| 78 |  Hyperliquid |
WLD/USD | $1.37 | $3,962,349 | 06:14:58 10/11/2024 |
| 79 |  BITFLEX |
WLD/USDT | $2.06 | $3,763,801 | 06:11:58 10/11/2024 |
| 80 | AscendEX (BitMax) |
WLD/USDT | $2.05 | $3,721,423 | 05:59:20 10/11/2024 |
| 81 |  XEX |
WLD/USDT | $2.07 | $3,578,526 | 06:20:58 10/11/2024 |
| 82 | 4E |
WLD/USDT | $2.07 | $3,442,782 | 06:20:58 10/11/2024 |
| 83 |  BIT |
WLD/USDT | $1.96 | $3,228,424 | 06:11:58 10/11/2024 |
| 84 | KuCoin |
WLD/USDT | $2.05 | $3,138,832 | 05:53:15 10/11/2024 |
| 85 | KCEX |
WLD/USDT | $2.07 | $2,779,250 | 05:59:20 10/11/2024 |
| 86 |  Websea |
WLD/USDT | $2.06 | $2,551,477 | 06:14:15 10/11/2024 |
| 87 | Binance |
WLD/TRY | $2.06 | $2,501,490 | 05:53:15 10/11/2024 |
| 88 |  dYdX v4 |
WLD/USD | $2.07 | $2,480,866 | 06:32:58 10/11/2024 |
| 89 | Binance |
WLD/BTC | $2.06 | $2,474,739 | 05:53:15 10/11/2024 |
| 90 | UZX |
WLD/USDT | $2.06 | $2,290,459 | 05:59:20 10/11/2024 |
| 91 |  WOO X |
WLD/USDT | $2.07 | $2,177,104 | 06:05:58 10/11/2024 |
| 92 | Binance |
WLD/USDC | $2.05 | $2,158,594 | 05:53:15 10/11/2024 |
| 93 | BlueBit |
WLD/USDT | $2.06 | $2,127,914 | 06:23:17 10/11/2024 |
| 94 |  Pionex |
WLD/USDT | $2.05 | $2,127,840 | 06:02:58 10/11/2024 |
| 95 |  CoinCatch |
WLD/USDT | $2.07 | $2,124,506 | 06:20:58 10/11/2024 |
| 96 | DOEX |
WLD/USDT | $2.06 | $2,035,251 | 06:26:58 10/11/2024 |
| 97 |  Coinone |
WLD/KRW | $2.04 | $1,916,080 | 06:02:15 10/11/2024 |
| 98 | Aibit |
WLD/USDT | $2.06 | $1,752,075 | 06:02:15 10/11/2024 |
| 99 |  Binance TR |
WLD/TRY | $2.07 | $1,743,745 | 05:59:20 10/11/2024 |
| 100 | FameEX |
WLD/USDT | $2.05 | $1,733,288 | 06:02:15 10/11/2024 |
| 101 |  WEEX |
WLD/USDT | $2.06 | $1,713,132 | 05:59:58 10/11/2024 |
| 102 |  Kraken |
WLD/USD | $2.05 | $1,707,346 | 05:53:58 10/11/2024 |
| 103 | B2Z Exchange |
WLD/USDC | $2.06 | $1,686,892 | 06:26:18 10/11/2024 |
| 104 |  AlphaX |
WLD/USDT | $2.07 | $1,677,503 | 06:32:58 10/11/2024 |
| 105 | BITmarkets |
WLD/USDC | $2.06 | $1,640,935 | 06:08:23 10/11/2024 |
| 106 |  BXTEN |
WLD/USDT | $2.07 | $1,468,495 | 06:05:58 10/11/2024 |
| 107 |  Coinbase International Exchange |
WLD/USDC | $2.06 | $1,419,384 | 06:20:58 10/11/2024 |
| 108 |  Hibt |
WLD/USDT | $2.06 | $1,382,433 | 06:02:15 10/11/2024 |
| 109 | BXTEN |
WLD/USDT | $2.07 | $1,321,153 | 06:05:14 10/11/2024 |
| 110 | Zedxion Exchange |
WLD/USDT | $2.06 | $1,302,706 | 06:26:18 10/11/2024 |
| 111 |  ZKE |
WLD/USDT | $2.07 | $1,301,456 | 06:20:16 10/11/2024 |
| 112 |  SpireX |
WLD/USDT | $2.07 | $1,301,456 | 06:20:16 10/11/2024 |
| 113 | Pionex |
WLD/USDT | $2.05 | $1,253,902 | 06:02:15 10/11/2024 |
| 114 | BitMart |
WLD/USDT | $2.07 | $1,247,252 | 05:59:20 10/11/2024 |
| 115 |  BtcTurk | Kripto |
WLD/TRY | $2.07 | $1,185,756 | 06:02:15 10/11/2024 |
| 116 | CoinW |
WLD/USDT | $2.06 | $1,165,739 | 05:59:20 10/11/2024 |
| 117 |  Bitvavo |
WLD/EUR | $2.05 | $1,154,571 | 06:02:15 10/11/2024 |
| 118 |  Biconomy.com |
WLD/USDT | $2.06 | $1,146,355 | 05:59:20 10/11/2024 |
| 119 |  Paribu |
WLD/TRY | $2.07 | $1,031,967 | 06:05:14 10/11/2024 |
| 120 |  Bitrue |
WLD/USDT | $2.05 | $1,022,596 | 06:02:58 10/11/2024 |
| 121 |  PointPay |
WLD/USDT | $2.06 | $943,663 | 06:02:15 10/11/2024 |
| 122 | TruBit Pro Exchange |
WLD/USDT | $2.07 | $912,077 | 06:08:23 10/11/2024 |
| 123 |  BYDFi |
WLD/USDT | $2.06 | $903,633 | 06:17:17 10/11/2024 |
| 124 |  Flipster |
WLD/USDT | $2.06 | $805,235 | 06:11:58 10/11/2024 |
| 125 |  BloFin |
WLD/USDT | $2.06 | $750,170 | 06:08:58 10/11/2024 |
| 126 |  Coincall |
WLD/USD | $2.06 | $738,884 | 06:32:58 10/11/2024 |
| 127 |  GroveX |
WLD/USDT | $2.07 | $699,625 | 06:23:17 10/11/2024 |
| 128 |  Nominex |
WLD/USDT | $2.06 | $664,118 | 06:08:23 10/11/2024 |
| 129 | Binance |
WLD/FDUSD | $2.05 | $650,228 | 05:53:15 10/11/2024 |
| 130 | Bybit |
WLD/USDC | $2.06 | $628,431 | 05:56:21 10/11/2024 |
| 131 | BYDFi |
WLD/USDT | $2.06 | $619,298 | 06:17:58 10/11/2024 |
| 132 | DigiFinex |
WLD/USDT | $2.06 | $597,559 | 06:02:15 10/11/2024 |
| 133 |  Bitkub |
WLD/THB | $2.04 | $583,115 | 06:02:15 10/11/2024 |
| 134 |  CoinEx |
WLD/USDT | $2.05 | $462,340 | 06:05:14 10/11/2024 |
| 135 | Bitrue |
WLD/USDT | $2.06 | $454,249 | 06:02:15 10/11/2024 |
| 136 | Phemex |
WLD/USDT | $2.05 | $418,778 | 06:02:15 10/11/2024 |
| 137 |  Korbit |
WLD/KRW | $2.05 | $415,163 | 06:05:14 10/11/2024 |
| 138 | Bitget |
WLD/EUR | $2.06 | $400,586 | 05:59:20 10/11/2024 |
| 139 |  Apex Protocol |
WLD/USDC | $2.06 | $399,742 | 06:29:58 10/11/2024 |
| 140 |  FMCPAY |
WLD/USDT | $2.06 | $388,358 | 06:08:23 10/11/2024 |
| 141 |  Salavi Exchange |
WLD/USDT | $2.07 | $388,287 | 06:20:16 10/11/2024 |
| 142 |  BitMEX |
WLD/USD | $2.07 | $380,470 | 06:02:58 10/11/2024 |
| 143 | Bitrue |
WLD/XRP | $2.05 | $375,634 | 06:02:15 10/11/2024 |
| 144 |  Tokenize Xchange |
WLD/SGD | $2.05 | $333,192 | 06:23:17 10/11/2024 |
| 145 | Tokenize Xchange |
WLD/USD | $2.05 | $333,162 | 06:23:17 10/11/2024 |
| 146 |  Megabit |
WLD/USDT | $2.06 | $332,861 | 06:14:58 10/11/2024 |
| 147 |  Millionero |
WLD/USDT | $2.06 | $331,911 | 06:26:18 10/11/2024 |
| 148 |  Crypto.com Exchange |
WLD/USD | $2.05 | $324,868 | 05:59:20 10/11/2024 |
| 149 |  Uniswap v3 (Ethereum) |
WLD/WETH | $2.05 | $289,963 | 05:53:15 10/11/2024 |
| 150 |  Vertex Protocol |
WLD/USDC | $2.06 | $264,707 | 06:02:58 10/11/2024 |
| 151 |  Zedcex Exchange |
WLD/USDT | $2.07 | $254,990 | 06:26:18 10/11/2024 |
| 152 |  Orderly Network (EVM) |
WLD/USDC | $2.07 | $252,633 | 06:32:58 10/11/2024 |
| 153 |  Bitci TR |
WLD/TRY | $2.08 | $247,181 | 06:20:16 10/11/2024 |
| 154 | BtcTurk | Kripto |
WLD/USDT | $2.06 | $226,293 | 06:02:15 10/11/2024 |
| 155 |  ONUS Pro |
WLD/VNDC | $2.06 | $225,723 | 06:17:58 10/11/2024 |
| 156 | Crypto.com Exchange |
WLD/USDT | $2.05 | $223,812 | 05:59:20 10/11/2024 |
| 157 |  Topcredit Int |
WLD/USDT | $2.07 | $214,490 | 06:20:16 10/11/2024 |
| 158 | PointPay |
WLD/BTC | $2.06 | $192,522 | 06:02:15 10/11/2024 |
| 159 | Tapbit |
WLD/USDT | $2.05 | $182,358 | 06:02:15 10/11/2024 |
| 160 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,119.30 | $179,682 | 05:59:20 10/11/2024 |
| 161 |  ProBit Global |
WLD/USDT | $2.05 | $164,987 | 05:59:20 10/11/2024 |
| 162 | Bitget |
WLD/USDC | $2.06 | $157,138 | 05:59:20 10/11/2024 |
| 163 | WEEX |
WLD/USDT | $2.06 | $153,675 | 05:59:20 10/11/2024 |
| 164 |  VinDAX |
WLD/USDT | $2.05 | $142,262 | 06:20:16 10/11/2024 |
| 165 | OKX |
WLD/USDC | $2.05 | $137,160 | 05:53:15 10/11/2024 |
| 166 | Toobit |
WLD/USDT | $2.05 | $136,952 | 06:02:15 10/11/2024 |
| 167 |  DeGate |
WLD/USDC | $2.06 | $136,117 | 06:02:15 10/11/2024 |
| 168 | Uniswap v3 (Ethereum) |
WLD/WETH | $2.05 | $136,002 | 05:53:15 10/11/2024 |
| 169 |  Jubi |
WLD/USDT | $2.06 | $127,878 | 06:26:18 10/11/2024 |
| 170 |  NexDAX |
WLD/USDT | $2.06 | $125,713 | 06:26:18 10/11/2024 |
| 171 | ONUS Pro |
WLD/VNDC | $2.07 | $124,911 | 06:17:17 10/11/2024 |
| 172 | PointPay |
WLD/USDC | $2.06 | $119,655 | 06:02:15 10/11/2024 |
| 173 |  Azbit |
WLD/USDT | $2.06 | $118,229 | 06:02:15 10/11/2024 |
| 174 | BIT |
WLD/USDT | $2.06 | $102,225 | 06:11:21 10/11/2024 |
| 175 |  TRIV |
WLD/IDR | $2.07 | $99,356.11 | 06:23:17 10/11/2024 |
| 176 | TRIV |
WLD/USDT | $2.07 | $99,179.39 | 06:23:17 10/11/2024 |
| 177 |  Blynex |
WLD/USDT | $2.06 | $74,847.12 | 06:26:18 10/11/2024 |
| 178 | ONUS Pro |
WLD/USDT | $2.07 | $74,520.26 | 06:17:17 10/11/2024 |
| 179 | BloFin |
WLD/USDT | $2.06 | $67,712.74 | 06:08:23 10/11/2024 |
| 180 |  Tokocrypto |
WLD/USDT | $2.06 | $65,553.62 | 05:59:20 10/11/2024 |
| 181 |  BankCEX |
WLD/USDT | $2.06 | $56,635.84 | 06:20:16 10/11/2024 |
| 182 |  Cryptology |
WLD/USDT | $2.07 | $53,523.30 | 06:08:23 10/11/2024 |
| 183 |  Binance TH |
WLD/USDT | $2.06 | $47,180.62 | 05:59:20 10/11/2024 |
| 184 |  BiFinance |
WLD/USDT | $2.05 | $44,035.97 | 06:02:15 10/11/2024 |
| 185 |  BitDelta |
WLD/USDT | $2.06 | $43,822.47 | 06:08:23 10/11/2024 |
| 186 | Crypto.com Exchange |
WLD/USD | $2.03 | $40,719.48 | 05:59:58 10/11/2024 |
| 187 |  Ripio |
WLD/USDC | $2.06 | $34,694.91 | 06:14:15 10/11/2024 |
| 188 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 06:29:58 10/11/2024 |
| 189 | WOO X |
WLD/USDT | $2.07 | $33,015.91 | 06:05:14 10/11/2024 |
| 190 |  Reku |
WLD/IDR | $2.04 | $31,641.64 | 06:08:23 10/11/2024 |
| 191 |  Bitlo |
WLD/USDT | $2.06 | $30,840.93 | 06:23:17 10/11/2024 |
| 192 | Bitlo |
WLD/TRY | $2.07 | $28,751.60 | 06:23:17 10/11/2024 |
| 193 |  ICRYPEX |
WLD/USDT | $2.08 | $27,927.57 | 06:11:21 10/11/2024 |
| 194 | WEEX |
WLD/USDC | $2.06 | $25,526.49 | 05:59:20 10/11/2024 |
| 195 |  Indodax |
WLD/IDR | $2.06 | $14,425.99 | 06:05:14 10/11/2024 |
| 196 |  HashKey Global |
WLD/USDT | $2.06 | $13,844.77 | 06:02:15 10/11/2024 |
| 197 |  CoinDCX |
WLD/INR | $1.97 | $12,094.09 | 08:12:15 09/11/2024 |
| 198 |  Quidax |
WLD/USDT | $2.03 | $11,109.75 | 06:14:15 10/11/2024 |
| 199 |  Bitexen |
WLD/TRY | $2.05 | $8,339.00 | 06:11:21 10/11/2024 |
| 200 | CoinDCX |
WLD/USDT | $1.92 | $8,141.39 | 08:12:15 09/11/2024 |
| 201 | BitMEX |
WLD/USDT | $2.04 | $6,627.71 | 06:02:58 10/11/2024 |
| 202 | Gate.io |
WLD/USDC | $2.05 | $5,772.75 | 05:59:20 10/11/2024 |
| 203 |  ChangeNOW |
WLD/BTC | $2.47 | $3,989.03 | 06:23:17 10/11/2024 |
| 204 | Gate.io |
WLD/TRY | $2.03 | $3,610.50 | 05:59:20 10/11/2024 |
| 205 | Bybit |
WLD/EUR | $2.06 | $2,755.77 | 05:56:21 10/11/2024 |
| 206 |  Bitcoiva |
WLD/USDT | $2.06 | $2,409.94 | 06:20:16 10/11/2024 |
| 207 |  Altcoin Trader |
WLD/ZAR | $2.03 | $2,374.86 | 06:20:16 10/11/2024 |
| 208 |  Backpack Exchange |
WLD/USDC | $2.07 | $1,777.50 | 06:08:23 10/11/2024 |
| 209 |  Globe Derivative Exchange |
WLD/USD | $2.07 | $1,691.00 | 06:20:58 10/11/2024 |
| 210 |  Foxbit |
WLD/BRL | $2.04 | $1,350.68 | 06:08:23 10/11/2024 |
| 211 | Bitcoiva |
WLD/INR | $2.16 | $1,231.63 | 06:20:16 10/11/2024 |
| 212 | Uniswap v3 (Optimism) |
WETH/WLD | $3,107.02 | $874.30 | 05:59:20 10/11/2024 |
| 213 |  Bitay |
WLD/UAH | $1.70 | $525.48 | 06:20:16 10/11/2024 |
| 214 | Bitay |
WLD/ARS | $2.05 | $376.14 | 06:20:16 10/11/2024 |
| 215 |  Velodrome Finance v2 |
WETH/WLD | $3,111.55 | $304.86 | 06:05:14 10/11/2024 |
| 216 |  Coinlist Pro |
WLD/USDT | $2.07 | $232.98 | 06:05:14 10/11/2024 |
| 217 |  HitBTC |
WLD/USDT | $2.05 | $216.83 | 06:08:23 10/11/2024 |
| 218 |  Digitra.com |
WLD/BRL | $2.08 | $207.29 | 06:23:17 10/11/2024 |
| 219 | Digitra.com |
WLD/USDT | $2.05 | $190.42 | 06:23:17 10/11/2024 |
| 220 |  NovaDAX |
WLD/BRL | $2.08 | $126.66 | 06:15:15 10/11/2024 |
| 221 |  KoinBX |
WLD/INR | $2.01 | $60.12 | 06:08:23 10/11/2024 |
| 222 | KoinBX |
WLD/USDT | $2.50 | $48.05 | 06:08:23 10/11/2024 |
| 223 |  CEX.IO |
WLD/USDT | $2.07 | $40.67 | 06:05:14 10/11/2024 |
| 224 | CEX.IO |
WLD/USD | $2.08 | $23.86 | 06:05:14 10/11/2024 |
| 225 | Uniswap v3 (Optimism) |
WLD/MIMATIC | $2.04 | $14.56 | 05:59:20 10/11/2024 |
| 226 |  ZebPay |
WLD/INR | $2.14 | $5.87 | 06:16:17 10/11/2024 |
| 227 |  WazirX |
WLD/INR | $2.97 | $0 | 06:26:18 10/11/2024 |
| 228 | WazirX |
WLD/USDT | $2.79 | $0 | 06:26:18 10/11/2024 |
| 229 | Bitay |
WLD/NGN | $6.46 | $0 | 06:20:16 10/11/2024 |
| 230 |  Giottus |
WLD/INR | $1.95 | $0 | 06:20:16 10/11/2024 |
| 231 | B2Z Exchange |
WLD/USD | $2.06 | $0 | 06:26:18 10/11/2024 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:23:58 10/11/2024, cặp giao dịch WLD/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,214,127 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.