Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coin8 Exchange |
WLD/USDT | $0.7085 | $144,112,602 | 07:00:17 19/04/2025 |
| 2 |  IBIT Global |
WLD/USDT | $0.7088 | $120,268,364 | 07:00:11 19/04/2025 |
| 3 |  Echobit |
WLD/USDT | $0.7090 | $93,825,985 | 07:00:16 19/04/2025 |
| 4 |  CoinUp.io |
WLD/USDT | $0.7090 | $53,787,945 | 06:54:23 19/04/2025 |
| 5 |  DOEX |
WLD/USDT | $0.7088 | $47,278,772 | 07:00:16 19/04/2025 |
| 6 |  Batonex |
WLD/USDT | $0.7090 | $46,097,934 | 06:57:16 19/04/2025 |
| 7 |  Koinbay |
WLD/USDT | $2.25 | $40,597,728 | 06:57:19 19/04/2025 |
| 8 |  Binance |
WLD/USDT | $0.7092 | $37,958,008 | 06:54:17 19/04/2025 |
| 9 |  MEXC |
WLD/USDT | $0.7093 | $31,615,010 | 06:54:17 19/04/2025 |
| 10 |  Tapbit |
WLD/USDT | $0.7089 | $28,463,819 | 06:57:15 19/04/2025 |
| 11 |  Topone |
WLD/USDT | $0.7094 | $27,165,609 | 07:03:16 19/04/2025 |
| 12 |  BTCC |
WLD/USDT | $0.7093 | $26,360,283 | 07:00:17 19/04/2025 |
| 13 |  TruBit Pro Exchange |
WLD/USDT | $0.7089 | $24,119,848 | 06:57:16 19/04/2025 |
| 14 |  OKX |
WLD/USDT | $0.7096 | $24,085,924 | 06:54:45 19/04/2025 |
| 15 |  JuCoin |
WLD/USDT | $0.7090 | $23,827,658 | 06:57:16 19/04/2025 |
| 16 |  Hotcoin |
WLD/USDT | $0.7085 | $21,183,684 | 06:57:18 19/04/2025 |
| 17 |  BTSE |
WLD/USDT | $0.7090 | $19,597,382 | 06:57:15 19/04/2025 |
| 18 |  BITmarkets |
WLD/USDT | $0.7090 | $19,593,777 | 06:57:16 19/04/2025 |
| 19 |  B2Z Exchange |
WLD/USD | $0.7096 | $18,950,427 | 07:00:16 19/04/2025 |
| 20 | DOEX |
WLD/USDT | $0.7098 | $17,875,296 | 07:00:08 19/04/2025 |
| 21 |  Aibit |
WLD/USDT | $0.7087 | $17,041,033 | 06:57:16 19/04/2025 |
| 22 |  FameEX |
WLD/USDT | $0.7093 | $16,403,692 | 06:54:16 19/04/2025 |
| 23 |  BingX |
WLD/USDT | $0.7077 | $16,300,108 | 06:57:17 19/04/2025 |
| 24 |  BYEX |
WLD/USDT | $0.7087 | $14,918,625 | 07:00:16 19/04/2025 |
| 25 |  Bitunix |
WLD/USDT | $0.7089 | $14,302,419 | 06:57:16 19/04/2025 |
| 26 |  Bybit |
WLD/USDT | $0.7092 | $14,114,756 | 06:54:17 19/04/2025 |
| 27 |  Fairdesk |
WLD/USDT | $2.38 | $12,946,677 | 13:49:58 14/04/2025 |
| 28 | IBIT Global |
WLD/USDT | $0.7088 | $12,762,715 | 07:00:17 19/04/2025 |
| 29 |  VOOX Exchange |
WLD/USDT | $0.7094 | $12,605,510 | 06:57:17 19/04/2025 |
| 30 |  Millionero |
WLD/USDT | $0.7094 | $12,565,249 | 06:57:08 19/04/2025 |
| 31 |  BiKing |
WLD/USDT | $0.7087 | $11,275,568 | 07:00:18 19/04/2025 |
| 32 |  Toobit |
WLD/USDT | $0.7094 | $9,827,944 | 06:57:16 19/04/2025 |
| 33 | Binance |
WLD/USDT | $0.7088 | $9,480,910 | 06:56:54 19/04/2025 |
| 34 | BiKing |
WLD/USDT | $0.7088 | $9,463,722 | 07:00:11 19/04/2025 |
| 35 |  AscendEX (BitMax) |
WLD/USDT | $0.7090 | $9,419,309 | 06:57:15 19/04/2025 |
| 36 |  Bibox |
WLD/USDT | $0.7103 | $9,226,130 | 07:00:10 19/04/2025 |
| 37 |  DigiFinex |
WLD/USDT | $0.7089 | $8,586,525 | 06:57:17 19/04/2025 |
| 38 |  BVOX |
WLD/USDT | $0.7092 | $7,548,829 | 06:57:16 19/04/2025 |
| 39 |  Gate.io |
WLD/USDT | $0.7097 | $6,600,697 | 06:56:24 19/04/2025 |
| 40 |  SAFEX |
WLD/USDT | $0.7084 | $6,407,125 | 07:00:15 19/04/2025 |
| 41 | Millionero |
WLD/USDT | $0.7094 | $6,282,418 | 06:57:15 19/04/2025 |
| 42 |  UZX |
WLD/USDT | $0.7094 | $6,254,949 | 06:57:15 19/04/2025 |
| 43 |  Biconomy.com |
WLD/USDT | $0.7090 | $6,000,561 | 06:57:16 19/04/2025 |
| 44 |  Bitrue |
WLD/USDT | $0.7089 | $5,519,091 | 06:57:18 19/04/2025 |
| 45 |  CoinW |
WLD/USDT | $0.7089 | $5,285,374 | 06:57:18 19/04/2025 |
| 46 |  Darkex Exchange |
WLD/USDT | $0.7085 | $4,846,582 | 07:00:33 19/04/2025 |
| 47 |  4E |
WLD/USDT | $0.7088 | $4,684,962 | 07:00:08 19/04/2025 |
| 48 | 4E |
WLD/USDT | $0.7087 | $4,667,673 | 07:00:16 19/04/2025 |
| 49 |  Poloniex |
WLD/USDT | $0.7118 | $4,422,823 | 06:55:53 19/04/2025 |
| 50 |  Zedxion Exchange |
WLD/USDT | $0.7087 | $4,306,114 | 07:00:21 19/04/2025 |
| 51 |  XT.COM |
WLD/USD | $0.7084 | $4,068,660 | 06:57:20 19/04/2025 |
| 52 |  KCEX |
WLD/USDT | $0.7089 | $4,063,872 | 06:57:16 19/04/2025 |
| 53 | XT.COM |
WLD/USDT | $0.7091 | $3,791,008 | 06:57:20 19/04/2025 |
| 54 | Binance |
WLD/USDC | $0.7090 | $3,776,864 | 06:54:17 19/04/2025 |
| 55 |  Zoomex |
WLD/USDT | $0.7091 | $3,764,112 | 06:57:20 19/04/2025 |
| 56 | MEXC |
WLD/USDT | $0.7088 | $3,614,227 | 06:48:08 19/04/2025 |
| 57 | AscendEX (BitMax) |
WLD/USDT | $0.7105 | $3,560,217 | 06:57:08 19/04/2025 |
| 58 | BYEX |
WLD/USDT | $0.7098 | $3,542,313 | 07:00:09 19/04/2025 |
| 59 | OKX |
WLD/USDT | $0.7097 | $3,231,550 | 06:56:23 19/04/2025 |
| 60 | Binance |
WLD/USD | $0.7082 | $2,742,830 | 06:54:51 19/04/2025 |
| 61 |  CEEX exchange |
WLD/USDT | $0.7088 | $2,731,138 | 07:00:08 19/04/2025 |
| 62 | BTCC |
WLD/USDT | $0.7089 | $2,689,120 | 07:00:09 19/04/2025 |
| 63 |  Bithumb |
WLD/KRW | $0.7241 | $2,568,590 | 06:59:53 19/04/2025 |
| 64 |  Ourbit |
WLD/USDT | $0.7090 | $2,387,146 | 06:57:17 19/04/2025 |
| 65 |  BitMart |
WLD/USDT | $0.7093 | $2,352,684 | 06:57:09 19/04/2025 |
| 66 | BVOX |
WLD/USDT | $0.7088 | $2,145,384 | 06:57:16 19/04/2025 |
| 67 |  Bitget |
WLD/USDT | $0.7094 | $1,870,811 | 06:54:15 19/04/2025 |
| 68 | Bitget |
WLD/USDT | $0.7088 | $1,864,471 | 06:54:07 19/04/2025 |
| 69 |  Coinflare |
WLD/USDT | $0.7089 | $1,686,930 | 06:57:16 19/04/2025 |
| 70 |  Hyperliquid |
WLD/USD | $0.7094 | $1,649,600 | 06:57:16 19/04/2025 |
| 71 |  CoinP |
WLD/USDT | $0.7088 | $1,646,364 | 07:00:11 19/04/2025 |
| 72 | Bybit |
WLD/USDT | $0.7098 | $1,567,950 | 06:54:11 19/04/2025 |
| 73 | BTSE |
WLD/USDT | $0.7094 | $1,477,872 | 06:57:08 19/04/2025 |
| 74 | BITmarkets |
WLD/USDT | $0.7094 | $1,477,684 | 06:57:11 19/04/2025 |
| 75 | B2Z Exchange |
WLD/USDT | $0.7089 | $1,431,282 | 07:00:08 19/04/2025 |
| 76 |  LBank |
WLD/USDT | $0.7088 | $1,388,397 | 06:57:15 19/04/2025 |
| 77 | TruBit Pro Exchange |
WLD/USDT | $0.7095 | $1,157,114 | 06:57:07 19/04/2025 |
| 78 |  Deepcoin |
WLD/USDT | $0.7088 | $1,131,853 | 06:57:07 19/04/2025 |
| 79 | Darkex Exchange |
WLD/USDT | $0.7088 | $1,121,034 | 07:00:10 19/04/2025 |
| 80 | VOOX Exchange |
WLD/USDT | $0.7088 | $1,069,638 | 06:57:08 19/04/2025 |
| 81 |  CoinCatch |
WLD/USDT | $0.7093 | $1,064,917 | 06:57:15 19/04/2025 |
| 82 | Binance |
WLD/USDC | $0.7089 | $1,043,099 | 06:56:42 19/04/2025 |
| 83 |  RabbitX |
WLD/USD | $0.7091 | $1,028,952 | 07:03:18 19/04/2025 |
| 84 | Ourbit |
WLD/USDT | $0.7088 | $1,009,451 | 06:54:07 19/04/2025 |
| 85 |  SuperEx |
WLD/USDT | $0.7118 | $977,986 | 06:57:08 19/04/2025 |
| 86 |  ProBit Global |
WLD/USDT | $0.7088 | $945,719 | 06:57:09 19/04/2025 |
| 87 |  ONUS Pro |
WLD/VNDC | $0.7104 | $873,460 | 07:00:13 19/04/2025 |
| 88 | UZX |
WLD/USDT | $0.7088 | $822,528 | 06:57:11 19/04/2025 |
| 89 |  Phemex |
WLD/USDT | $0.7099 | $731,963 | 06:57:17 19/04/2025 |
| 90 | Bitunix |
WLD/USDT | $0.7088 | $728,947 | 06:57:11 19/04/2025 |
| 91 |  HTX |
WLD/USDT | $0.7098 | $716,651 | 06:59:24 19/04/2025 |
| 92 | Binance |
WLD/TRY | $0.7130 | $686,266 | 06:56:42 19/04/2025 |
| 93 |  Websea |
WLD/USDT | $0.7088 | $625,753 | 06:54:08 19/04/2025 |
| 94 | JuCoin |
WLD/USDT | $0.7098 | $586,115 | 07:00:17 19/04/2025 |
| 95 | CoinUp.io |
WLD/USDT | $0.7088 | $579,892 | 06:57:08 19/04/2025 |
| 96 |  KuCoin |
WLD/USDT | $0.7095 | $572,438 | 06:56:53 19/04/2025 |
| 97 | Hotcoin |
WLD/USDT | $0.7099 | $549,732 | 06:59:24 19/04/2025 |
| 98 | HTX |
WLD/USDT | $0.7096 | $524,002 | 06:57:24 19/04/2025 |
| 99 | Deepcoin |
WLD/USDT | $0.7093 | $520,137 | 06:57:16 19/04/2025 |
| 100 |  Binance TR |
WLD/TRY | $0.7130 | $445,230 | 06:57:08 19/04/2025 |
| 101 |  Pionex |
WLD/USDT | $0.7091 | $435,559 | 06:57:17 19/04/2025 |
| 102 | KuCoin |
WLD/USDT | $0.7089 | $407,153 | 06:54:21 19/04/2025 |
| 103 | Zoomex |
WLD/USDT | $0.7098 | $391,987 | 06:54:07 19/04/2025 |
| 104 | Coin8 Exchange |
WLD/USDT | $0.7089 | $378,561 | 07:00:16 19/04/2025 |
| 105 | Binance |
WLD/BTC | $0.7093 | $373,970 | 06:56:42 19/04/2025 |
| 106 | KCEX |
WLD/USDT | $0.7098 | $353,867 | 06:57:08 19/04/2025 |
| 107 |  WhiteBIT |
WLD/USDT | $0.7099 | $345,843 | 06:57:16 19/04/2025 |
| 108 |  Hibt |
WLD/USDT | $0.7098 | $320,327 | 06:54:08 19/04/2025 |
| 109 |  Kraken |
WLD/USD | $0.7030 | $319,462 | 06:59:24 19/04/2025 |
| 110 | Bitget |
WLD/EUR | $0.7086 | $311,183 | 06:54:07 19/04/2025 |
| 111 |  BYDFi |
WLD/USDT | $0.7098 | $299,787 | 07:00:08 19/04/2025 |
| 112 | Bitrue |
WLD/XRP | $0.7078 | $299,729 | 06:57:08 19/04/2025 |
| 113 | CoinW |
WLD/USDT | $0.7098 | $286,154 | 06:57:08 19/04/2025 |
| 114 | Bitrue |
WLD/USDT | $0.7098 | $285,836 | 06:57:08 19/04/2025 |
| 115 | Aibit |
WLD/USDT | $0.7098 | $280,196 | 06:57:07 19/04/2025 |
| 116 | Binance |
WLD/FDUSD | $0.7091 | $276,853 | 06:56:42 19/04/2025 |
| 117 | Tapbit |
WLD/USDT | $0.7093 | $266,232 | 06:57:08 19/04/2025 |
| 118 |  Coinone |
WLD/KRW | $0.7248 | $257,535 | 06:58:23 19/04/2025 |
| 119 |  BitKan |
WLD/USDT | $0.7097 | $240,034 | 07:00:09 19/04/2025 |
| 120 | Kraken |
WLD/USD | $0.7146 | $225,804 | 19:42:17 18/04/2025 |
| 121 | Millionero |
WLD/USDC | $0.7076 | $218,096 | 06:57:08 19/04/2025 |
| 122 | FameEX |
WLD/USDT | $0.7088 | $189,253 | 06:57:09 19/04/2025 |
| 123 |  Levex |
WLD/USDT | $0.7086 | $184,275 | 07:00:15 19/04/2025 |
| 124 |  Bitvavo |
WLD/EUR | $0.7077 | $183,568 | 06:57:09 19/04/2025 |
| 125 |  Cryptomus |
WLD/USDT | $0.7095 | $174,844 | 06:57:07 19/04/2025 |
| 126 | Biconomy.com |
WLD/USDT | $0.7093 | $174,360 | 06:57:10 19/04/2025 |
| 127 | SAFEX |
WLD/USDT | $0.7089 | $164,899 | 07:00:11 19/04/2025 |
| 128 | BYDFi |
WLD/USDT | $0.7088 | $163,353 | 07:00:16 19/04/2025 |
| 129 | Bitget |
WLD/USDC | $0.7079 | $162,778 | 06:54:07 19/04/2025 |
| 130 |  Tokenize Xchange |
WLD/SGD | $0.7017 | $155,335 | 07:00:09 19/04/2025 |
| 131 | Tokenize Xchange |
WLD/USD | $0.7010 | $155,322 | 07:00:09 19/04/2025 |
| 132 |  BloFin |
WLD/USDT | $0.7092 | $152,359 | 06:57:20 19/04/2025 |
| 133 |  Binance TH |
WLD/USDT | $0.7088 | $150,092 | 06:57:08 19/04/2025 |
| 134 |  Coinbase International Exchange |
WLD/USDC | $0.7090 | $143,713 | 07:00:16 19/04/2025 |
| 135 |  BIT |
WLD/USDT | $0.6999 | $143,211 | 06:55:26 19/04/2025 |
| 136 |  GroveX |
WLD/USDT | $0.7078 | $138,537 | 06:57:09 19/04/2025 |
| 137 |  Salavi Exchange |
WLD/USDT | $0.7098 | $132,167 | 07:00:18 19/04/2025 |
| 138 | ONUS Pro |
WLD/USDT | $0.7116 | $126,142 | 07:00:13 19/04/2025 |
| 139 |  Flipster |
WLD/USDT | $0.7094 | $124,728 | 06:57:15 19/04/2025 |
| 140 | BITmarkets |
WLD/USDC | $0.7082 | $124,214 | 06:57:11 19/04/2025 |
| 141 | B2Z Exchange |
WLD/USDC | $0.7090 | $123,993 | 07:00:08 19/04/2025 |
| 142 | Pionex |
WLD/USDT | $0.7098 | $120,467 | 06:57:09 19/04/2025 |
| 143 |  GaiaEx |
WLD/USDT | $0.7088 | $116,064 | 07:00:10 19/04/2025 |
| 144 |  PointPay |
WLD/USDT | $0.7088 | $109,330 | 06:57:07 19/04/2025 |
| 145 |  Zedcex Exchange |
WLD/USDT | $0.7088 | $100,725 | 07:00:11 19/04/2025 |
| 146 | BIT |
WLD/USDT | $0.7076 | $98,988.12 | 06:57:43 19/04/2025 |
| 147 | Bybit |
WLD/USDC | $0.7099 | $96,491.52 | 06:54:11 19/04/2025 |
| 148 |  Vertex Protocol |
WLD/USDC | $0.7089 | $96,266.44 | 06:57:17 19/04/2025 |
| 149 |  BitMEX |
WLD/USD | $0.7102 | $94,755.74 | 06:57:17 19/04/2025 |
| 150 |  Apex Protocol |
WLD/USDC | $0.8838 | $92,569.81 | 07:00:17 19/04/2025 |
| 151 |  FMCPAY |
WLD/USDT | $0.7088 | $92,217.05 | 06:57:08 19/04/2025 |
| 152 |  dYdX v4 |
WLD/USD | $0.7080 | $85,833.82 | 07:04:23 19/04/2025 |
| 153 |  BtcTurk | Kripto |
WLD/USDT | $0.7035 | $84,865.47 | 06:59:53 19/04/2025 |
| 154 | BtcTurk | Kripto |
WLD/TRY | $0.7088 | $81,907.75 | 06:59:53 19/04/2025 |
| 155 |  WOO X |
WLD/USDT | $0.7094 | $79,263.71 | 06:57:16 19/04/2025 |
| 156 | Zedxion Exchange |
WLD/USDT | $0.7088 | $73,118.19 | 07:00:13 19/04/2025 |
| 157 |  SpireX |
WLD/USDT | $0.7088 | $73,115.00 | 07:00:12 19/04/2025 |
| 158 |  ZKE |
WLD/USDT | $0.7088 | $72,882.71 | 07:00:10 19/04/2025 |
| 159 |  CoinEx |
WLD/USDT | $0.7084 | $68,371.54 | 06:59:53 19/04/2025 |
| 160 |  Orderly |
WLD/USDC | $0.7087 | $67,737.57 | 07:03:17 19/04/2025 |
| 161 | Levex |
WLD/USDC | $0.7086 | $66,748.23 | 07:00:15 19/04/2025 |
| 162 | BitMEX |
WLD/USDT | $0.7093 | $65,795.83 | 06:57:17 19/04/2025 |
| 163 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,588.83 | $64,894.23 | 06:52:51 19/04/2025 |
| 164 | DigiFinex |
WLD/USDT | $0.7098 | $62,551.08 | 06:57:07 19/04/2025 |
| 165 | Gate.io |
WLD/USDC | $0.7099 | $59,438.24 | 06:56:24 19/04/2025 |
| 166 | PointPay |
WLD/USDC | $0.7090 | $58,645.93 | 06:57:07 19/04/2025 |
| 167 |  BiFinance |
WLD/USDT | $0.7094 | $57,151.25 | 06:57:12 19/04/2025 |
| 168 |  Coincall |
WLD/USD | $0.7088 | $55,446.91 | 07:03:16 19/04/2025 |
| 169 | Levex |
WLD/USDT | $0.7088 | $54,259.78 | 07:00:08 19/04/2025 |
| 170 | Gate.io |
WLD/TRY | $0.7125 | $51,042.88 | 06:56:24 19/04/2025 |
| 171 |  Paribu |
WLD/TRY | $0.7120 | $49,011.98 | 06:56:53 19/04/2025 |
| 172 |  Azbit |
WLD/USDT | $0.7091 | $48,267.33 | 06:57:08 19/04/2025 |
| 173 | Bitrue |
WLD/USDC | $0.7109 | $48,191.02 | 06:57:08 19/04/2025 |
| 174 | Phemex |
WLD/USDT | $0.7098 | $47,282.03 | 06:57:09 19/04/2025 |
| 175 |  Crypto.com Exchange |
WLD/USDT | $0.7051 | $46,877.05 | 06:48:09 19/04/2025 |
| 176 |  Bitkub |
WLD/THB | $0.7095 | $44,983.68 | 06:54:07 19/04/2025 |
| 177 |  NexDAX |
WLD/USDT | $0.7128 | $44,931.32 | 07:00:11 19/04/2025 |
| 178 | BloFin |
WLD/USDT | $0.7102 | $42,747.12 | 06:54:11 19/04/2025 |
| 179 | Crypto.com Exchange |
WLD/USD | $0.7073 | $41,500.15 | 06:48:09 19/04/2025 |
| 180 |  BankCEX |
WLD/USDT | $0.7078 | $38,911.70 | 07:00:12 19/04/2025 |
| 181 |  Bitcastle |
WLD/USDT | $0.7088 | $34,151.96 | 07:00:09 19/04/2025 |
| 182 |  XBO.com |
WLD/USDT | $0.7098 | $33,633.51 | 07:00:08 19/04/2025 |
| 183 | PointPay |
WLD/BTC | $0.7093 | $29,387.07 | 06:57:07 19/04/2025 |
| 184 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.7103 | $29,269.82 | 05:25:47 19/04/2025 |
| 185 |  Korbit |
WLD/KRW | $0.7241 | $26,601.30 | 06:54:10 19/04/2025 |
| 186 | Toobit |
WLD/USDT | $0.7088 | $25,859.22 | 06:57:07 19/04/2025 |
| 187 |  LCX Exchange |
WLD/EUR | $0.7177 | $24,736.05 | 07:00:11 19/04/2025 |
| 188 | ONUS Pro |
WLD/VNDC | $0.7084 | $24,714.63 | 07:00:16 19/04/2025 |
| 189 |  Topcredit Int |
WLD/USDT | $0.7088 | $23,660.28 | 07:00:11 19/04/2025 |
| 190 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.7044 | $21,504.23 | 07:01:51 19/04/2025 |
| 191 |  VinDAX |
WLD/USDT | $0.7079 | $21,462.29 | 07:00:12 19/04/2025 |
| 192 |  Bit2Me |
WLD/USDC | $0.7089 | $20,864.11 | 06:57:08 19/04/2025 |
| 193 |  LATOKEN |
WLD/USDT | $0.7076 | $19,563.84 | 06:57:11 19/04/2025 |
| 194 |  BitDelta |
WLD/USDT | $0.7088 | $17,346.91 | 06:57:09 19/04/2025 |
| 195 |  Qmall Exchange |
WLD/USDT | $0.7088 | $16,249.84 | 06:57:07 19/04/2025 |
| 196 |  Bitexen |
WLD/TRY | $0.7049 | $15,728.60 | 06:57:07 19/04/2025 |
| 197 |  DeGate |
WLD/USDC | $0.7109 | $14,287.60 | 06:57:08 19/04/2025 |
| 198 |  Kanga Exchange |
WLD/USDT | $0.7099 | $13,736.05 | 07:00:11 19/04/2025 |
| 199 | Binance |
WLD/EUR | $0.7085 | $11,867.09 | 06:56:42 19/04/2025 |
| 200 |  BlueBit |
WLD/USDT | $0.7088 | $11,715.64 | 07:00:09 19/04/2025 |
| 201 | Crypto.com Exchange |
WLD/USD | $0.7068 | $11,365.05 | 04:54:18 19/04/2025 |
| 202 |  Blynex |
WLD/USDT | $0.7090 | $11,349.64 | 07:00:10 19/04/2025 |
| 203 |  Globe Derivative Exchange |
WLD/USD | $0.7093 | $10,714.00 | 07:00:18 19/04/2025 |
| 204 |  HashKey Global |
WLD/USDT | $0.7088 | $7,601.16 | 06:57:11 19/04/2025 |
| 205 |  TRIV |
WLD/IDR | $0.7105 | $6,651.37 | 07:00:14 19/04/2025 |
| 206 | TRIV |
WLD/USDT | $0.7088 | $6,651.09 | 07:00:14 19/04/2025 |
| 207 | SpireX |
WLD/USDC | $0.7089 | $6,185.09 | 07:00:12 19/04/2025 |
| 208 |  Bitlo |
WLD/USDT | $0.7088 | $6,062.47 | 07:00:11 19/04/2025 |
| 209 | OKX |
WLD/USDC | $0.7076 | $5,861.80 | 06:56:53 19/04/2025 |
| 210 |  Tokocrypto |
WLD/USDT | $0.7089 | $5,518.92 | 06:57:09 19/04/2025 |
| 211 |  Indodax |
WLD/IDR | $0.7119 | $4,967.96 | 06:59:24 19/04/2025 |
| 212 |  Tothemoon |
WLD/USDT | $0.7004 | $4,790.19 | 06:57:08 19/04/2025 |
| 213 | Uniswap v3 (Optimism) |
WETH/WLD | $1,587.20 | $3,733.73 | 23:25:27 18/04/2025 |
| 214 |  CoinDCX |
WLD/INR | $0.7305 | $3,492.51 | 06:54:12 19/04/2025 |
| 215 |  Bitci TR |
WLD/TRY | $0.7078 | $3,443.42 | 06:57:09 19/04/2025 |
| 216 |  WEEX |
WLD/USDT | $0.7088 | $3,209.51 | 06:57:11 19/04/2025 |
| 217 |  Reku |
WLD/IDR | $0.7116 | $2,466.56 | 06:51:09 19/04/2025 |
| 218 |  Backpack Exchange |
WLD/USDC | $0.7036 | $2,454.15 | 06:57:08 19/04/2025 |
| 219 | BlueBit |
WLD/USDT | $0.7087 | $2,402.46 | 07:00:17 19/04/2025 |
| 220 | Kanga Exchange |
WLD/USDC | $0.7099 | $2,063.30 | 07:00:11 19/04/2025 |
| 221 |  ChangeNOW |
WLD/BTC | $0.7050 | $1,844.00 | 06:57:07 19/04/2025 |
| 222 | Bitlo |
WLD/TRY | $0.7115 | $1,502.19 | 07:00:11 19/04/2025 |
| 223 |  ICRYPEX |
WLD/USDT | $0.7188 | $1,481.50 | 06:57:08 19/04/2025 |
| 224 | Kraken |
WLD/EUR | $0.7005 | $1,472.22 | 06:59:24 19/04/2025 |
| 225 | CoinDCX |
WLD/USDT | $0.7088 | $1,301.25 | 06:54:12 19/04/2025 |
| 226 | Bybit |
WLD/EUR | $0.7028 | $1,258.56 | 06:54:11 19/04/2025 |
| 227 | Bitvavo |
WLD/USDC | $0.7109 | $921.61 | 00:27:12 18/04/2025 |
| 228 | WEEX |
WLD/USDC | $0.7089 | $561.23 | 06:57:11 19/04/2025 |
| 229 | OKX |
WLD/USD | $0.7198 | $520.50 | 06:56:23 19/04/2025 |
| 230 |  Aevo |
WLD/USD | $0.7093 | $499.80 | 07:03:16 19/04/2025 |
| 231 | Tokocrypto |
WLD/IDR | $0.7092 | $478.67 | 06:57:09 19/04/2025 |
| 232 |  Uniswap v4 (Optimism) |
OP/WLD | $0.6620 | $476.01 | 06:52:51 19/04/2025 |
| 233 |  PowerTrade |
WLD/USD | $0.7030 | $364.20 | 07:00:22 19/04/2025 |
| 234 |  ZebPay |
WLD/INR | $0.7497 | $198.92 | 06:57:12 19/04/2025 |
| 235 |  Bitcoiva |
WLD/INR | $0.7432 | $175.93 | 07:00:09 19/04/2025 |
| 236 |  Aster Pro |
WLD/USDT | $0.7074 | $170.19 | 07:00:16 19/04/2025 |
| 237 |  Digitra.com |
WLD/BRL | $0.7071 | $144.31 | 06:57:10 19/04/2025 |
| 238 |  Altcoin Trader |
WLD/ZAR | $0.7480 | $143.67 | 07:00:08 19/04/2025 |
| 239 | Digitra.com |
WLD/USDT | $0.7085 | $113.47 | 06:57:10 19/04/2025 |
| 240 | WOO X |
WLD/USDT | $0.7088 | $70.88 | 06:57:08 19/04/2025 |
| 241 |  Quidax |
WLD/USDT | $0.7050 | $65.41 | 06:57:09 19/04/2025 |
| 242 |  CEX.IO |
WLD/USDT | $0.7098 | $62.17 | 06:57:08 19/04/2025 |
| 243 |  NovaDAX |
WLD/BRL | $0.7066 | $61.90 | 06:57:07 19/04/2025 |
| 244 | CEX.IO |
WLD/USD | $0.7120 | $51.40 | 06:57:08 19/04/2025 |
| 245 |  KoinBX |
WLD/INR | $0.6695 | $45.61 | 06:57:10 19/04/2025 |
| 246 | KoinBX |
WLD/USDT | $1.18 | $43.54 | 06:57:10 19/04/2025 |
| 247 | CEX.IO |
WLD/USDC | $0.7119 | $25.34 | 06:57:08 19/04/2025 |
| 248 |  Velodrome Finance v2 |
WETH/WLD | $1,583.36 | $16.31 | 05:17:29 19/04/2025 |
| 249 |  Foxbit |
WLD/BRL | $0.7195 | $9.55 | 06:57:08 19/04/2025 |
| 250 | Bitcoiva |
WLD/USDT | $0.7088 | $5.67 | 07:00:09 19/04/2025 |
| 251 |  Giottus |
WLD/INR | $0.7437 | $1.17 | 07:00:08 19/04/2025 |
| 252 |  HitBTC |
WLD/USDT | $0.6896 | $0 | 06:57:11 19/04/2025 |
| 253 | HitBTC |
WLD/USDT | $0.7761 | $0 | 06:54:22 19/04/2025 |
| 254 |  zondacrypto |
WLD/USDC | $0.7018 | $0 | 07:00:11 19/04/2025 |
| 255 |  Coinlist Pro |
WLD/USDT | $0.7082 | $0 | 06:57:08 19/04/2025 |
| 256 | B2Z Exchange |
WLD/USD | $0.7089 | $0 | 07:00:08 19/04/2025 |
| 257 |  OX.FUN |
WLD/USD | $0.7091 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch WLD/USDT tại sàn Coin8 Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,112,602 với tỷ giá $0.7085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.