Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
WLD/USDT | $0.7946 | $169,384,561 | 21:02:58 29/03/2025 |
| 2 |  Coin8 Exchange |
WLD/USDT | $0.7945 | $131,431,494 | 21:02:58 29/03/2025 |
| 3 |  Binance |
WLD/USDT | $0.7960 | $108,803,556 | 20:56:58 29/03/2025 |
| 4 |  CoinUp.io |
WLD/USDT | $0.7944 | $107,309,851 | 21:02:58 29/03/2025 |
| 5 |  Echobit |
WLD/USDT | $0.7948 | $90,910,742 | 21:02:58 29/03/2025 |
| 6 |  Topone |
WLD/USDT | $0.7915 | $69,488,127 | 21:05:58 29/03/2025 |
| 7 |  JuCoin |
WLD/USDT | $0.7944 | $59,521,791 | 21:02:58 29/03/2025 |
| 8 |  OKX |
WLD/USDT | $0.7963 | $57,728,428 | 20:56:58 29/03/2025 |
| 9 |  Hotcoin |
WLD/USDT | $0.7943 | $56,546,359 | 20:59:58 29/03/2025 |
| 10 |  Tapbit |
WLD/USDT | $0.7941 | $52,032,538 | 20:59:58 29/03/2025 |
| 11 |  DOEX |
WLD/USDT | $0.7948 | $46,057,329 | 21:02:58 29/03/2025 |
| 12 |  FameEX |
WLD/USDT | $0.7933 | $45,198,192 | 20:59:58 29/03/2025 |
| 13 |  BTCC |
WLD/USDT | $0.7949 | $42,986,150 | 21:02:58 29/03/2025 |
| 14 |  Koinbay |
WLD/USDT | $2.25 | $40,590,913 | 20:59:58 29/03/2025 |
| 15 |  Bitunix |
WLD/USDT | $0.7912 | $40,511,570 | 20:59:58 29/03/2025 |
| 16 |  VOOX Exchange |
WLD/USDT | $0.7944 | $40,233,441 | 20:59:58 29/03/2025 |
| 17 |  TruBit Pro Exchange |
WLD/USDT | $0.7925 | $36,475,594 | 20:59:58 29/03/2025 |
| 18 |  IBIT Global |
WLD/USDT | $0.7950 | $34,849,036 | 21:02:58 29/03/2025 |
| 19 |  BiKing |
WLD/USDT | $0.7945 | $32,837,552 | 21:02:58 29/03/2025 |
| 20 |  Bybit |
WLD/USDT | $0.7958 | $32,675,526 | 20:56:58 29/03/2025 |
| 21 |  BTSE |
WLD/USDT | $0.7949 | $24,899,325 | 20:59:58 29/03/2025 |
| 22 |  BITmarkets |
WLD/USDT | $0.7949 | $24,887,936 | 20:59:58 29/03/2025 |
| 23 |  B2Z Exchange |
WLD/USD | $0.7946 | $23,803,053 | 21:02:58 29/03/2025 |
| 24 |  BVOX |
WLD/USDT | $0.7933 | $21,853,136 | 20:59:58 29/03/2025 |
| 25 |  Batonex |
WLD/USDT | $0.7943 | $20,644,473 | 20:59:58 29/03/2025 |
| 26 | BiKing |
WLD/USDT | $0.7957 | $19,272,051 | 21:02:55 29/03/2025 |
| 27 | Binance |
WLD/USDT | $0.7946 | $19,270,124 | 20:56:48 29/03/2025 |
| 28 |  DigiFinex |
WLD/USDT | $0.7948 | $18,014,767 | 20:59:58 29/03/2025 |
| 29 | DOEX |
WLD/USDT | $0.7947 | $17,378,516 | 21:02:58 29/03/2025 |
| 30 |  Zoomex |
WLD/USDT | $0.7940 | $16,278,887 | 20:59:58 29/03/2025 |
| 31 |  Megabit |
WLD/USDT | $0.7946 | $15,967,964 | 20:59:58 29/03/2025 |
| 32 |  SAFEX |
WLD/USDT | $0.7944 | $15,387,781 | 21:02:58 29/03/2025 |
| 33 |  Toobit |
WLD/USDT | $0.7947 | $15,355,918 | 20:59:58 29/03/2025 |
| 34 |  Millionero |
WLD/USDT | $0.7950 | $14,696,219 | 21:02:56 29/03/2025 |
| 35 |  CoinW |
WLD/USDT | $0.7941 | $14,387,618 | 20:59:58 29/03/2025 |
| 36 | Binance |
WLD/USDC | $0.7967 | $13,928,962 | 20:56:58 29/03/2025 |
| 37 | IBIT Global |
WLD/USDT | $0.7957 | $13,457,909 | 21:03:01 29/03/2025 |
| 38 |  Fairdesk |
WLD/USDT | $2.38 | $12,943,520 | 21:05:58 29/03/2025 |
| 39 |  Aibit |
WLD/USDT | $0.7944 | $12,740,021 | 20:59:58 29/03/2025 |
| 40 |  Bibox |
WLD/USDT | $0.7953 | $10,898,275 | 21:02:57 29/03/2025 |
| 41 |  Zedxion Exchange |
WLD/USDT | $0.7947 | $10,755,435 | 21:02:58 29/03/2025 |
| 42 |  XT.COM |
WLD/USDT | $0.7945 | $10,386,764 | 20:59:58 29/03/2025 |
| 43 | 4E |
WLD/USDT | $0.7947 | $9,554,156 | 21:02:55 29/03/2025 |
| 44 |  AscendEX (BitMax) |
WLD/USDT | $0.7944 | $9,201,312 | 20:59:58 29/03/2025 |
| 45 |  Darkex Exchange |
WLD/USDT | $0.7942 | $8,526,130 | 21:02:58 29/03/2025 |
| 46 |  BlueBit |
WLD/USDT | $0.7945 | $7,968,337 | 21:02:58 29/03/2025 |
| 47 |  XEX |
WLD/USDT | $0.9013 | $7,534,792 | 21:02:58 29/03/2025 |
| 48 |  UZX |
WLD/USDT | $0.7950 | $7,311,049 | 20:59:58 29/03/2025 |
| 49 |  MEXC |
WLD/USDT | $0.7967 | $7,205,692 | 20:56:57 29/03/2025 |
| 50 |  Bitget |
WLD/USDT | $0.7966 | $6,931,568 | 20:56:58 29/03/2025 |
| 51 | Millionero |
WLD/USDT | $0.7949 | $6,916,362 | 21:02:58 29/03/2025 |
| 52 | Bitget |
WLD/USDT | $0.7957 | $6,783,864 | 20:57:00 29/03/2025 |
| 53 |  Bithumb |
WLD/KRW | $0.8086 | $6,584,231 | 20:59:55 29/03/2025 |
| 54 |  Ourbit |
WLD/USDT | $0.7945 | $6,580,758 | 20:59:58 29/03/2025 |
| 55 |  Gate.io |
WLD/USDT | $0.7946 | $6,481,024 | 20:57:06 29/03/2025 |
| 56 | OKX |
WLD/USDT | $0.7951 | $6,422,957 | 20:56:48 29/03/2025 |
| 57 |  KCEX |
WLD/USDT | $0.7945 | $6,355,603 | 20:59:58 29/03/2025 |
| 58 | Bybit |
WLD/USDT | $0.7967 | $6,082,845 | 20:56:59 29/03/2025 |
| 59 |  Biconomy.com |
WLD/USDT | $0.7946 | $5,145,495 | 20:59:58 29/03/2025 |
| 60 | XT.COM |
WLD/USD | $0.7950 | $5,117,160 | 20:59:58 29/03/2025 |
| 61 | BTCC |
WLD/USDT | $0.7957 | $4,440,114 | 21:03:01 29/03/2025 |
| 62 | Binance |
WLD/USD | $0.7965 | $4,128,480 | 20:56:58 29/03/2025 |
| 63 | BVOX |
WLD/USDT | $0.7947 | $3,876,022 | 20:59:57 29/03/2025 |
| 64 |  LBank |
WLD/USDT | $1.29 | $3,677,443 | 21:00:03 29/03/2025 |
| 65 | AscendEX (BitMax) |
WLD/USDT | $0.7958 | $3,547,868 | 20:59:45 29/03/2025 |
| 66 |  CEEX exchange |
WLD/USDT | $0.7917 | $3,460,337 | 21:03:00 29/03/2025 |
| 67 |  SuperEx |
WLD/USDT | $0.7917 | $3,142,442 | 21:02:51 29/03/2025 |
| 68 | VOOX Exchange |
WLD/USDT | $0.7957 | $2,903,939 | 20:59:59 29/03/2025 |
| 69 |  Hyperliquid |
WLD/USD | $0.7948 | $2,536,037 | 20:59:58 29/03/2025 |
| 70 |  KuCoin |
WLD/USDT | $0.7958 | $2,405,414 | 20:59:58 29/03/2025 |
| 71 |  Deepcoin |
WLD/USDT | $0.7947 | $2,151,706 | 21:00:04 29/03/2025 |
| 72 | Ourbit |
WLD/USDT | $0.7957 | $2,074,179 | 20:59:55 29/03/2025 |
| 73 |  Phemex |
WLD/USDT | $0.7943 | $1,915,857 | 20:59:58 29/03/2025 |
| 74 | Darkex Exchange |
WLD/USDT | $0.7947 | $1,855,623 | 21:02:51 29/03/2025 |
| 75 | BITmarkets |
WLD/USDT | $0.7949 | $1,654,419 | 20:59:57 29/03/2025 |
| 76 | BTSE |
WLD/USDT | $0.7949 | $1,654,298 | 21:00:02 29/03/2025 |
| 77 | B2Z Exchange |
WLD/USDT | $0.7957 | $1,573,594 | 21:03:05 29/03/2025 |
| 78 | Zoomex |
WLD/USDT | $0.7947 | $1,529,464 | 20:59:54 29/03/2025 |
| 79 | Hotcoin |
WLD/USDT | $0.7977 | $1,501,581 | 20:59:54 29/03/2025 |
| 80 | CoinUp.io |
WLD/USDT | $0.7947 | $1,495,989 | 21:02:52 29/03/2025 |
| 81 | Deepcoin |
WLD/USDT | $0.7937 | $1,392,355 | 20:59:58 29/03/2025 |
| 82 | JuCoin |
WLD/USDT | $0.7947 | $1,390,954 | 21:02:51 29/03/2025 |
| 83 |  Websea |
WLD/USDT | $0.7944 | $1,388,081 | 20:59:58 29/03/2025 |
| 84 | Binance |
WLD/BTC | $0.7946 | $1,375,818 | 20:57:06 29/03/2025 |
| 85 |  Coinflare |
WLD/USDT | $0.7938 | $1,359,682 | 20:59:58 29/03/2025 |
| 86 | Binance |
WLD/USDC | $0.7940 | $1,277,808 | 20:56:48 29/03/2025 |
| 87 | Bitunix |
WLD/USDT | $0.7907 | $1,272,796 | 20:59:57 29/03/2025 |
| 88 | TruBit Pro Exchange |
WLD/USDT | $0.7952 | $1,217,036 | 20:59:54 29/03/2025 |
| 89 |  Poloniex |
WLD/USDT | $0.7967 | $1,196,641 | 21:00:02 29/03/2025 |
| 90 |  Pionex |
WLD/USDT | $0.7945 | $1,195,852 | 20:59:58 29/03/2025 |
| 91 |  RabbitX |
WLD/USD | $0.7915 | $1,100,420 | 21:05:58 29/03/2025 |
| 92 | Binance |
WLD/TRY | $0.8082 | $1,047,322 | 20:57:06 29/03/2025 |
| 93 |  CoinCatch |
WLD/USDT | $0.7947 | $1,043,297 | 21:02:58 29/03/2025 |
| 94 |  HTX |
WLD/USDT | $0.7942 | $1,016,544 | 20:59:58 29/03/2025 |
| 95 |  ONUS Pro |
WLD/VNDC | $0.7971 | $876,525 | 21:02:56 29/03/2025 |
| 96 | KuCoin |
WLD/USDT | $0.7949 | $798,942 | 20:59:54 29/03/2025 |
| 97 |  Binance TR |
WLD/TRY | $0.8082 | $780,549 | 20:59:25 29/03/2025 |
| 98 | Coin8 Exchange |
WLD/USDT | $0.7947 | $769,433 | 21:02:55 29/03/2025 |
| 99 |  Bitrue |
WLD/USDT | $2.10 | $699,637 | 17:39:58 27/03/2025 |
| 100 |  Hibt |
WLD/USDT | $0.7937 | $655,757 | 20:59:59 29/03/2025 |
| 101 |  WhiteBIT |
WLD/USDT | $0.7980 | $634,328 | 20:59:58 29/03/2025 |
| 102 |  BYDFi |
WLD/USDT | $0.7957 | $584,569 | 21:02:55 29/03/2025 |
| 103 |  Coinone |
WLD/KRW | $0.8073 | $568,016 | 20:59:55 29/03/2025 |
| 104 | CoinW |
WLD/USDT | $0.7957 | $558,859 | 21:00:04 29/03/2025 |
| 105 | KCEX |
WLD/USDT | $0.7957 | $540,827 | 21:00:02 29/03/2025 |
| 106 |  AlphaX |
WLD/USDT | $0.8543 | $530,211 | 21:05:58 29/03/2025 |
| 107 |  Coinbase International Exchange |
WLD/USDC | $0.7963 | $492,265 | 21:02:58 29/03/2025 |
| 108 | Bitget |
WLD/EUR | $0.8008 | $451,016 | 20:57:00 29/03/2025 |
| 109 |  BitKan |
WLD/USDT | $0.7953 | $419,739 | 21:03:01 29/03/2025 |
| 110 | Aibit |
WLD/USDT | $0.7957 | $416,738 | 21:00:01 29/03/2025 |
| 111 |  Bitcastle |
WLD/USDT | $0.7957 | $405,542 | 21:03:02 29/03/2025 |
| 112 |  WOO X |
WLD/USDT | $0.7965 | $369,286 | 20:59:58 29/03/2025 |
| 113 | FameEX |
WLD/USDT | $0.7947 | $358,297 | 20:59:59 29/03/2025 |
| 114 |  BitMart |
WLD/USDT | $0.7945 | $337,414 | 21:00:03 29/03/2025 |
| 115 |  Kraken |
WLD/USD | $0.8130 | $323,544 | 20:59:58 29/03/2025 |
| 116 | HTX |
WLD/USDT | $0.7967 | $313,865 | 20:59:54 29/03/2025 |
| 117 |  Bitvavo |
WLD/EUR | $0.7996 | $298,733 | 20:59:45 29/03/2025 |
| 118 |  SpireX |
WLD/USDT | $0.7957 | $296,693 | 21:02:57 29/03/2025 |
| 119 | Zedxion Exchange |
WLD/USDT | $0.7957 | $296,649 | 21:02:56 29/03/2025 |
| 120 |  ZKE |
WLD/USDT | $0.7957 | $296,643 | 21:02:58 29/03/2025 |
| 121 |  GaiaEx |
WLD/USDT | $0.7957 | $293,934 | 21:02:51 29/03/2025 |
| 122 | Tapbit |
WLD/USDT | $0.7951 | $274,473 | 21:00:02 29/03/2025 |
| 123 | Binance |
WLD/FDUSD | $0.7953 | $255,055 | 20:56:48 29/03/2025 |
| 124 | Millionero |
WLD/USDC | $0.7960 | $253,965 | 21:02:56 29/03/2025 |
| 125 | BYDFi |
WLD/USDT | $0.7954 | $252,637 | 21:02:58 29/03/2025 |
| 126 | SAFEX |
WLD/USDT | $0.7947 | $239,326 | 21:03:00 29/03/2025 |
| 127 | Bitrue |
WLD/XRP | $0.7948 | $235,159 | 20:59:45 29/03/2025 |
| 128 | Pionex |
WLD/USDT | $0.7947 | $234,779 | 21:00:04 29/03/2025 |
| 129 |  Paribu |
WLD/TRY | $0.8140 | $232,039 | 20:59:55 29/03/2025 |
| 130 | Bitrue |
WLD/USDT | $0.7957 | $228,108 | 20:59:45 29/03/2025 |
| 131 |  BloFin |
WLD/USDT | $0.7944 | $225,480 | 20:59:58 29/03/2025 |
| 132 | Biconomy.com |
WLD/USDT | $0.7952 | $215,578 | 20:59:54 29/03/2025 |
| 133 |  Binance TH |
WLD/USDT | $0.7947 | $208,838 | 20:59:55 29/03/2025 |
| 134 |  BtcTurk | Kripto |
WLD/TRY | $0.8115 | $200,810 | 20:59:54 29/03/2025 |
| 135 | SpireX |
WLD/USDC | $0.7960 | $195,849 | 21:02:57 29/03/2025 |
| 136 | B2Z Exchange |
WLD/USDC | $0.7966 | $193,535 | 21:02:58 29/03/2025 |
| 137 | BITmarkets |
WLD/USDC | $0.7954 | $193,413 | 20:59:57 29/03/2025 |
| 138 |  BitMEX |
WLD/USD | $0.7920 | $189,229 | 20:59:58 29/03/2025 |
| 139 |  Tokenize Xchange |
WLD/USD | $0.7880 | $181,802 | 21:02:59 29/03/2025 |
| 140 | Tokenize Xchange |
WLD/SGD | $0.7880 | $181,786 | 21:02:59 29/03/2025 |
| 141 | Bybit |
WLD/USDC | $0.7960 | $181,018 | 20:56:59 29/03/2025 |
| 142 |  BIT |
WLD/USDT | $0.7927 | $171,570 | 20:59:58 29/03/2025 |
| 143 |  Salavi Exchange |
WLD/USDT | $0.7957 | $168,790 | 21:02:56 29/03/2025 |
| 144 |  Coincall |
WLD/USD | $0.7912 | $164,838 | 21:05:58 29/03/2025 |
| 145 | BitMEX |
WLD/USDT | $0.7958 | $164,035 | 20:59:58 29/03/2025 |
| 146 |  dYdX v4 |
WLD/USD | $0.7960 | $158,044 | 21:05:58 29/03/2025 |
| 147 | BIT |
WLD/USDT | $0.7997 | $154,925 | 20:59:47 29/03/2025 |
| 148 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.7874 | $154,553 | 19:55:32 29/03/2025 |
| 149 |  Bitkub |
WLD/THB | $0.8004 | $151,608 | 20:59:45 29/03/2025 |
| 150 |  GroveX |
WLD/USDT | $0.7927 | $141,326 | 21:02:55 29/03/2025 |
| 151 | Bitget |
WLD/USDC | $0.7950 | $137,011 | 20:57:00 29/03/2025 |
| 152 |  LCX Exchange |
WLD/EUR | $0.7989 | $129,741 | 21:02:47 29/03/2025 |
| 153 | ONUS Pro |
WLD/USDT | $0.7987 | $126,116 | 21:02:56 29/03/2025 |
| 154 | DigiFinex |
WLD/USDT | $0.7957 | $124,477 | 21:00:03 29/03/2025 |
| 155 |  Zedcex Exchange |
WLD/USDT | $0.7957 | $119,710 | 21:02:55 29/03/2025 |
| 156 |  FMCPAY |
WLD/USDT | $0.7947 | $112,753 | 20:59:58 29/03/2025 |
| 157 |  PointPay |
WLD/BTC | $0.7949 | $108,079 | 21:00:05 29/03/2025 |
| 158 |  CoinEx |
WLD/USDT | $0.7947 | $107,110 | 21:00:03 29/03/2025 |
| 159 | BtcTurk | Kripto |
WLD/USDT | $0.7957 | $101,203 | 21:00:07 29/03/2025 |
| 160 |  Crypto.com Exchange |
WLD/USD | $0.7950 | $96,620.18 | 20:59:54 29/03/2025 |
| 161 | Phemex |
WLD/USDT | $0.7947 | $96,341.37 | 20:59:53 29/03/2025 |
| 162 |  Flipster |
WLD/USDT | $0.7946 | $93,402.22 | 20:59:58 29/03/2025 |
| 163 |  Apex Protocol |
WLD/USDC | $0.8838 | $92,568.32 | 21:05:58 29/03/2025 |
| 164 |  Korbit |
WLD/KRW | $0.8025 | $78,293.66 | 20:59:55 29/03/2025 |
| 165 |  Vertex Protocol |
WLD/USDC | $0.7908 | $73,306.66 | 20:59:58 29/03/2025 |
| 166 |  ProBit Global |
WLD/USDT | $0.7947 | $73,120.55 | 20:59:45 29/03/2025 |
| 167 | PointPay |
WLD/USDC | $0.7941 | $71,629.38 | 21:00:02 29/03/2025 |
| 168 | ONUS Pro |
WLD/VNDC | $0.7964 | $67,253.97 | 21:02:58 29/03/2025 |
| 169 | PointPay |
WLD/USDT | $0.7947 | $66,627.28 | 21:00:05 29/03/2025 |
| 170 |  Azbit |
WLD/USDT | $0.7955 | $53,835.31 | 20:59:54 29/03/2025 |
| 171 |  NexDAX |
WLD/USDT | $0.7977 | $52,079.20 | 21:02:55 29/03/2025 |
| 172 |  Topcredit Int |
WLD/USDT | $0.7947 | $48,111.08 | 21:02:55 29/03/2025 |
| 173 | BloFin |
WLD/USDT | $0.7946 | $45,276.98 | 20:59:57 29/03/2025 |
| 174 |  Reku |
WLD/IDR | $0.8135 | $42,209.88 | 20:59:53 29/03/2025 |
| 175 |  BankCEX |
WLD/USDT | $0.7907 | $41,978.33 | 21:03:02 29/03/2025 |
| 176 | Toobit |
WLD/USDT | $0.7947 | $39,667.53 | 20:59:56 29/03/2025 |
| 177 | OKX |
WLD/USDC | $0.7960 | $39,084.69 | 20:56:48 29/03/2025 |
| 178 |  VinDAX |
WLD/USDT | $0.7927 | $38,621.56 | 21:02:47 29/03/2025 |
| 179 |  XBO.com |
WLD/USDT | $0.7967 | $36,994.74 | 21:03:00 29/03/2025 |
| 180 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,857.96 | $36,954.89 | 20:53:21 29/03/2025 |
| 181 |  Uniswap v3 (World Chain) |
WLD/WETH | $0.7928 | $36,755.01 | 21:03:01 29/03/2025 |
| 182 | Crypto.com Exchange |
WLD/USDT | $0.7926 | $33,573.71 | 20:59:54 29/03/2025 |
| 183 |  Kine Protocol (Polygon) |
WLD/USD | $2.96 | $33,255.44 | 21:02:58 29/03/2025 |
| 184 | BlueBit |
WLD/USDT | $0.7947 | $30,003.67 | 21:02:49 29/03/2025 |
| 185 |  Orderly Network (EVM) |
WLD/USDC | $0.7879 | $29,835.54 | 21:05:58 29/03/2025 |
| 186 |  BiFinance |
WLD/USDT | $0.7957 | $26,736.95 | 21:00:00 29/03/2025 |
| 187 |  Bit2Me |
WLD/USDC | $0.7940 | $25,526.97 | 20:59:47 29/03/2025 |
| 188 |  DeGate |
WLD/USDC | $0.7970 | $24,677.10 | 20:59:56 29/03/2025 |
| 189 | Bitrue |
WLD/USDC | $0.7940 | $23,314.36 | 20:59:45 29/03/2025 |
| 190 |  Astherus Orderbook Perp |
WLD/USDT | $0.7892 | $22,770.65 | 21:02:58 29/03/2025 |
| 191 |  LATOKEN |
WLD/USDT | $0.7917 | $22,048.63 | 21:00:03 29/03/2025 |
| 192 |  Bitci TR |
WLD/TRY | $0.8049 | $20,686.31 | 21:02:54 29/03/2025 |
| 193 |  Qmall Exchange |
WLD/USDT | $0.7947 | $20,493.58 | 21:00:05 29/03/2025 |
| 194 |  BitDelta |
WLD/USDT | $0.7947 | $18,886.76 | 20:59:56 29/03/2025 |
| 195 |  Bitexen |
WLD/TRY | $0.8062 | $17,890.09 | 20:59:54 29/03/2025 |
| 196 | Kraken |
WLD/USD | $0.7910 | $17,672.65 | 21:00:02 29/03/2025 |
| 197 |  TRIV |
WLD/IDR | $0.7982 | $16,941.38 | 21:03:01 29/03/2025 |
| 198 | TRIV |
WLD/USDT | $0.7957 | $16,941.08 | 21:03:01 29/03/2025 |
| 199 |  Tokocrypto |
WLD/USDT | $0.7947 | $15,486.63 | 21:00:01 29/03/2025 |
| 200 | Crypto.com Exchange |
WLD/USD | $0.7832 | $14,815.20 | 20:59:58 29/03/2025 |
| 201 |  Blynex |
WLD/USDT | $0.7964 | $14,053.73 | 21:03:01 29/03/2025 |
| 202 |  Kanga Exchange |
WLD/USDT | $0.7897 | $13,759.50 | 21:03:00 29/03/2025 |
| 203 | Binance |
WLD/EUR | $0.7972 | $13,462.38 | 20:56:48 29/03/2025 |
| 204 |  3EX |
WLD/USDT | $1.22 | $13,167.58 | 20:59:57 29/03/2025 |
| 205 |  HashKey Global |
WLD/USDT | $0.7947 | $12,153.24 | 21:00:00 29/03/2025 |
| 206 |  Indodax |
WLD/IDR | $0.8052 | $11,794.24 | 21:00:02 29/03/2025 |
| 207 | Gate.io |
WLD/TRY | $0.8077 | $10,450.03 | 20:56:48 29/03/2025 |
| 208 |  HitBTC |
WLD/USDT | $0.8557 | $9,981.05 | 21:00:02 29/03/2025 |
| 209 | Bybit |
WLD/EUR | $0.7896 | $6,131.12 | 20:56:59 29/03/2025 |
| 210 |  Globe Derivative Exchange |
WLD/USD | $0.7953 | $6,072.00 | 21:02:58 29/03/2025 |
| 211 |  WEEX |
WLD/USDT | $0.7947 | $5,853.26 | 20:59:56 29/03/2025 |
| 212 |  CoinDCX |
WLD/INR | $0.8566 | $5,749.44 | 21:02:54 29/03/2025 |
| 213 |  Bitlo |
WLD/USDT | $0.7957 | $5,748.68 | 21:02:54 29/03/2025 |
| 214 |  ICRYPEX |
WLD/USDT | $0.8017 | $5,377.06 | 20:59:57 29/03/2025 |
| 215 |  Tothemoon |
WLD/USDT | $0.7955 | $4,956.55 | 20:59:45 29/03/2025 |
| 216 |  Ripio |
WLD/USDC | $0.7981 | $4,795.46 | 21:00:04 29/03/2025 |
| 217 | Bitvavo |
WLD/USDC | $0.7933 | $3,976.58 | 20:59:45 29/03/2025 |
| 218 | Bitlo |
WLD/TRY | $0.8081 | $3,346.70 | 21:02:54 29/03/2025 |
| 219 | CoinDCX |
WLD/USDT | $0.7947 | $2,987.77 | 21:02:54 29/03/2025 |
| 220 |  Aevo |
WLD/USD | $0.7912 | $2,519.14 | 21:05:58 29/03/2025 |
| 221 | OKX |
WLD/USD | $0.8020 | $1,849.55 | 20:56:48 29/03/2025 |
| 222 |  Altcoin Trader |
WLD/ZAR | $0.8420 | $1,717.98 | 21:02:54 29/03/2025 |
| 223 | Kraken |
WLD/EUR | $0.7906 | $1,679.56 | 21:00:02 29/03/2025 |
| 224 |  Backpack Exchange |
WLD/USDC | $0.7900 | $1,614.33 | 20:59:56 29/03/2025 |
| 225 |  ChangeNOW |
WLD/BTC | $0.7958 | $952.53 | 21:02:55 29/03/2025 |
| 226 | Gate.io |
WLD/USDC | $0.7880 | $912.49 | 20:56:48 29/03/2025 |
| 227 | WEEX |
WLD/USDC | $0.7940 | $867.70 | 20:59:56 29/03/2025 |
| 228 |  CEX.IO |
WLD/USDT | $0.7957 | $724.21 | 21:00:02 29/03/2025 |
| 229 | CEX.IO |
WLD/USD | $0.7980 | $711.78 | 21:00:02 29/03/2025 |
| 230 | WOO X |
WLD/USDT | $0.7957 | $588.27 | 21:00:04 29/03/2025 |
| 231 |  zondacrypto |
WLD/USDC | $0.7951 | $553.14 | 21:02:44 29/03/2025 |
| 232 |  Foxbit |
WLD/BRL | $0.7958 | $272.84 | 21:00:02 29/03/2025 |
| 233 | Tokocrypto |
WLD/IDR | $0.7964 | $203.84 | 21:00:01 29/03/2025 |
| 234 |  NovaDAX |
WLD/BRL | $0.7921 | $199.95 | 21:02:54 29/03/2025 |
| 235 |  Bitcoiva |
WLD/INR | $0.8318 | $166.47 | 21:03:02 29/03/2025 |
| 236 |  Digitra.com |
WLD/USDT | $0.7986 | $86.53 | 21:02:55 29/03/2025 |
| 237 | Digitra.com |
WLD/BRL | $0.8074 | $67.28 | 21:02:55 29/03/2025 |
| 238 |  OX.FUN |
WLD/USD | $0.7948 | $65.79 | 21:02:58 29/03/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/WLD | $1,858.97 | $61.44 | 18:19:15 29/03/2025 |
| 240 |  KoinBX |
WLD/INR | $1.17 | $51.07 | 20:59:54 29/03/2025 |
| 241 |  Velodrome Finance v2 |
WETH/WLD | $1,858.97 | $42.29 | 18:19:15 29/03/2025 |
| 242 |  Quidax |
WLD/USDT | $0.8384 | $35.17 | 21:00:05 29/03/2025 |
| 243 | CEX.IO |
WLD/USDC | $0.7981 | $18.70 | 21:00:02 29/03/2025 |
| 244 |  Giottus |
WLD/INR | $0.8432 | $11.69 | 21:02:59 29/03/2025 |
| 245 |  Uniswap v4 (Optimism) |
USDC.e/WLD | $0.9977 | $10.86 | 18:24:53 29/03/2025 |
| 246 | Bitcoiva |
WLD/USDT | $0.7947 | $5.67 | 21:03:02 29/03/2025 |
| 247 |  ZebPay |
WLD/INR | $0.8581 | $1.29 | 21:02:57 29/03/2025 |
| 248 |  Coinlist Pro |
WLD/USDT | $0.7963 | $0.2382 | 20:59:53 29/03/2025 |
| 249 | KoinBX |
WLD/USDT | $0.8767 | $0 | 20:59:54 29/03/2025 |
| 250 | UZX |
WLD/USDT | $1.83 | $0 | 20:59:59 29/03/2025 |
| 251 | B2Z Exchange |
WLD/USD | $0.7958 | $0 | 21:02:58 29/03/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch WLD/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,384,561 với tỷ giá $0.7946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.