Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
WLD/USDT | $1.36 | $238,227,337 | 06:54:16 29/05/2025 |
| 2 |  MEXC |
WLD/USDT | $1.36 | $165,002,104 | 06:54:16 29/05/2025 |
| 3 |  OKX |
WLD/USDT | $1.32 | $152,288,193 | 22:09:45 28/05/2025 |
| 4 |  BTCC |
WLD/USDT | $1.36 | $150,152,590 | 07:00:17 29/05/2025 |
| 5 |  Coin8 Exchange |
WLD/USDT | $1.36 | $121,674,780 | 07:00:16 29/05/2025 |
| 6 |  Hotcoin |
WLD/USDT | $1.36 | $117,745,385 | 06:57:19 29/05/2025 |
| 7 |  Tapbit |
WLD/USDT | $1.36 | $115,974,340 | 06:57:16 29/05/2025 |
| 8 |  CoinUp.io |
WLD/USDT | $1.36 | $115,170,128 | 07:00:28 29/05/2025 |
| 9 |  Topone |
WLD/USDT | $1.36 | $109,398,620 | 07:03:16 29/05/2025 |
| 10 |  JuCoin |
WLD/USDT | $1.36 | $108,909,064 | 07:00:16 29/05/2025 |
| 11 |  FameEX |
WLD/USDT | $1.36 | $101,979,086 | 06:54:16 29/05/2025 |
| 12 |  Bybit |
WLD/USDT | $1.36 | $92,142,042 | 06:54:17 29/05/2025 |
| 13 |  Zoomex |
WLD/USDT | $1.36 | $92,123,432 | 06:54:15 29/05/2025 |
| 14 |  Aibit |
WLD/USDT | $1.36 | $78,148,738 | 06:57:17 29/05/2025 |
| 15 |  IBIT Global |
WLD/USDT | $1.36 | $76,735,599 | 07:00:16 29/05/2025 |
| 16 |  BiKing |
WLD/USDT | $1.36 | $73,712,065 | 07:00:18 29/05/2025 |
| 17 | Binance |
WLD/USDT | $1.36 | $62,776,129 | 06:56:42 29/05/2025 |
| 18 | BiKing |
WLD/USDT | $1.36 | $61,327,610 | 07:00:12 29/05/2025 |
| 19 |  CoinW |
WLD/USDT | $1.36 | $60,906,022 | 06:57:18 29/05/2025 |
| 20 |  TruBit Pro Exchange |
WLD/USDT | $1.36 | $54,723,663 | 06:57:16 29/05/2025 |
| 21 |  DigiFinex |
WLD/USDT | $1.36 | $48,067,659 | 06:57:16 29/05/2025 |
| 22 |  BVOX |
WLD/USDT | $1.36 | $47,053,514 | 06:57:16 29/05/2025 |
| 23 | Binance |
WLD/USDC | $1.36 | $41,590,715 | 06:54:16 29/05/2025 |
| 24 |  Koinbay |
WLD/USDT | $2.25 | $40,610,123 | 06:57:15 29/05/2025 |
| 25 |  BYEX |
WLD/USDT | $1.36 | $40,299,799 | 07:00:16 29/05/2025 |
| 26 |  Bitunix |
WLD/USDT | $1.36 | $38,173,159 | 06:57:15 29/05/2025 |
| 27 |  Bitrue |
WLD/USDT | $1.36 | $34,271,199 | 06:57:19 29/05/2025 |
| 28 |  Batonex |
WLD/USDT | $1.36 | $33,387,455 | 06:57:16 29/05/2025 |
| 29 |  VOOX Exchange |
WLD/USDT | $1.36 | $31,592,259 | 06:57:17 29/05/2025 |
| 30 |  4E |
WLD/USDT | $1.36 | $31,081,944 | 06:57:07 29/05/2025 |
| 31 |  Echobit |
WLD/USDT | $1.36 | $30,907,330 | 07:00:16 29/05/2025 |
| 32 |  Darkex Exchange |
WLD/USDT | $1.36 | $29,724,583 | 07:00:37 29/05/2025 |
| 33 | FameEX |
WLD/USDT | $1.36 | $27,586,983 | 06:57:08 29/05/2025 |
| 34 |  B2Z Exchange |
WLD/USD | $1.36 | $26,014,928 | 07:00:16 29/05/2025 |
| 35 |  BTSE |
WLD/USDT | $1.36 | $25,999,954 | 06:57:15 29/05/2025 |
| 36 |  BITmarkets |
WLD/USDT | $1.36 | $25,999,732 | 06:57:15 29/05/2025 |
| 37 |  Millionero |
WLD/USDT | $1.36 | $24,069,315 | 06:57:11 29/05/2025 |
| 38 |  Zedxion Exchange |
WLD/USDT | $1.36 | $23,911,855 | 07:00:22 29/05/2025 |
| 39 |  Hyperliquid |
WLD/USD | $1.36 | $23,658,827 | 06:57:15 29/05/2025 |
| 40 |  Bithumb |
WLD/KRW | $1.38 | $23,189,205 | 06:59:23 29/05/2025 |
| 41 |  SAFEX |
WLD/USDT | $1.36 | $22,996,913 | 06:57:15 29/05/2025 |
| 42 |  XT.COM |
WLD/USDT | $1.36 | $22,862,553 | 06:57:19 29/05/2025 |
| 43 | Aibit |
WLD/USDT | $1.36 | $22,860,034 | 06:57:10 29/05/2025 |
| 44 | IBIT Global |
WLD/USDT | $1.36 | $22,684,775 | 07:00:08 29/05/2025 |
| 45 |  Gate |
WLD/USDT | $1.36 | $22,262,014 | 06:56:24 29/05/2025 |
| 46 | MEXC |
WLD/USDT | $1.36 | $21,827,945 | 06:48:07 29/05/2025 |
| 47 |  KCEX |
WLD/USDT | $1.36 | $21,569,269 | 06:57:16 29/05/2025 |
| 48 |  XXKK |
WLD/USDT | $1.36 | $21,504,810 | 07:00:11 29/05/2025 |
| 49 |  CoinP |
WLD/USDT | $1.36 | $20,173,769 | 07:00:15 29/05/2025 |
| 50 | Gate |
WLD/USDT | $1.36 | $19,468,364 | 06:54:19 29/05/2025 |
| 51 |  Bitget |
WLD/USDT | $1.36 | $18,698,593 | 06:54:15 29/05/2025 |
| 52 | BYEX |
WLD/USDT | $1.36 | $18,186,756 | 07:00:09 29/05/2025 |
| 53 | CoinW |
WLD/USDT | $1.36 | $16,466,329 | 06:57:07 29/05/2025 |
| 54 | JuCoin |
WLD/USDT | $1.36 | $15,030,904 | 07:00:11 29/05/2025 |
| 55 |  Ourbit |
WLD/USDT | $1.36 | $14,562,875 | 06:57:17 29/05/2025 |
| 56 |  Toobit |
WLD/USDT | $1.36 | $14,238,716 | 06:57:16 29/05/2025 |
| 57 | Millionero |
WLD/USDT | $1.36 | $13,765,924 | 06:57:15 29/05/2025 |
| 58 |  WhiteBIT |
WLD/USDT | $1.36 | $13,514,929 | 06:51:15 29/05/2025 |
| 59 | Bitget |
WLD/USDT | $1.36 | $12,980,549 | 06:54:07 29/05/2025 |
| 60 | OKX |
WLD/USDT | $1.36 | $12,734,827 | 06:56:23 29/05/2025 |
| 61 |  Biconomy.com |
WLD/USDT | $1.36 | $12,706,900 | 06:51:15 29/05/2025 |
| 62 |  UZX |
WLD/USDT | $1.36 | $12,351,953 | 06:57:16 29/05/2025 |
| 63 | Binance |
WLD/USD | $1.36 | $10,384,270 | 06:54:51 29/05/2025 |
| 64 | Bybit |
WLD/USDT | $1.36 | $10,024,092 | 06:54:08 29/05/2025 |
| 65 |  AscendEX |
WLD/USDT | $1.36 | $9,928,054 | 06:57:15 29/05/2025 |
| 66 | XT.COM |
WLD/USD | $1.36 | $9,842,950 | 06:57:19 29/05/2025 |
| 67 |  WEEX |
WLD/USDT | $1.36 | $7,557,520 | 06:57:16 29/05/2025 |
| 68 |  CEEX exchange |
WLD/USDT | $1.36 | $7,109,777 | 07:00:08 29/05/2025 |
| 69 |  SuperEx |
WLD/USDT | $1.35 | $6,788,050 | 07:00:09 29/05/2025 |
| 70 | Binance |
WLD/USDC | $1.36 | $6,689,196 | 06:56:42 29/05/2025 |
| 71 | Darkex Exchange |
WLD/USDT | $1.36 | $6,459,055 | 07:00:13 29/05/2025 |
| 72 |  Bibox |
WLD/USDT | $1.36 | $6,117,279 | 07:00:08 29/05/2025 |
| 73 | Ourbit |
WLD/USDT | $1.36 | $6,109,487 | 06:54:08 29/05/2025 |
| 74 | Toobit |
WLD/USDT | $1.36 | $5,542,641 | 06:57:08 29/05/2025 |
| 75 |  Coinbase International Exchange |
WLD/USDC | $1.36 | $5,359,123 | 07:00:16 29/05/2025 |
| 76 | Tapbit |
WLD/USDT | $1.36 | $5,233,268 | 06:57:07 29/05/2025 |
| 77 | Bitunix |
WLD/USDT | $1.36 | $4,954,384 | 06:57:07 29/05/2025 |
| 78 |  Poloniex |
WLD/USDT | $1.36 | $4,896,272 | 06:57:07 29/05/2025 |
| 79 |  ProBit Global |
WLD/USDT | $1.36 | $4,617,881 | 06:57:07 29/05/2025 |
| 80 |  BitradeX |
WLD/USDT | $1.36 | $4,528,455 | 06:57:15 29/05/2025 |
| 81 | VOOX Exchange |
WLD/USDT | $1.36 | $4,317,028 | 06:57:09 29/05/2025 |
| 82 | 4E |
WLD/USDT | $1.36 | $4,196,587 | 06:57:15 29/05/2025 |
| 83 |  Deepcoin |
WLD/USDT | $1.36 | $4,166,550 | 06:57:07 29/05/2025 |
| 84 |  KuCoin |
WLD/USDT | $1.36 | $3,795,366 | 06:51:20 29/05/2025 |
| 85 |  Coinbase Exchange |
WLD/USD | $1.36 | $3,791,339 | 06:56:55 29/05/2025 |
| 86 | AscendEX |
WLD/USDT | $1.35 | $3,636,314 | 06:57:07 29/05/2025 |
| 87 |  GaiaEx |
WLD/USDT | $1.36 | $3,498,051 | 07:00:10 29/05/2025 |
| 88 | Deepcoin |
WLD/USDT | $1.36 | $3,215,803 | 06:57:16 29/05/2025 |
| 89 | CoinP |
WLD/USDT | $1.36 | $3,205,866 | 07:00:09 29/05/2025 |
| 90 |  HTX |
WLD/USDT | $1.36 | $3,144,310 | 06:54:16 29/05/2025 |
| 91 | BTCC |
WLD/USDT | $1.36 | $3,126,662 | 07:00:09 29/05/2025 |
| 92 |  UEEx |
WLD/USDT | $1.36 | $3,074,552 | 07:00:10 29/05/2025 |
| 93 | HTX |
WLD/USDT | $1.36 | $2,879,344 | 06:58:53 29/05/2025 |
| 94 |  Coinflare |
WLD/USDT | $1.36 | $2,855,910 | 07:00:16 29/05/2025 |
| 95 | Binance |
WLD/TRY | $1.36 | $2,802,656 | 06:56:42 29/05/2025 |
| 96 |  LBank |
WLD/USDT | $1.36 | $2,788,680 | 06:57:16 29/05/2025 |
| 97 |  CoinCola |
WLD/USDT | $1.36 | $2,564,907 | 07:00:11 29/05/2025 |
| 98 | Coin8 Exchange |
WLD/USDT | $1.36 | $2,502,805 | 07:00:12 29/05/2025 |
| 99 | SAFEX |
WLD/USDT | $1.36 | $2,373,992 | 06:57:11 29/05/2025 |
| 100 |  Binance TR |
WLD/TRY | $1.36 | $2,251,754 | 06:57:07 29/05/2025 |
| 101 |  BitMart |
WLD/USDT | $1.36 | $2,201,619 | 06:57:08 29/05/2025 |
| 102 | KuCoin |
WLD/USDT | $1.36 | $2,196,977 | 06:59:23 29/05/2025 |
| 103 | BITmarkets |
WLD/USDT | $1.36 | $2,180,414 | 06:57:08 29/05/2025 |
| 104 | BTSE |
WLD/USDT | $1.36 | $2,180,326 | 06:57:11 29/05/2025 |
| 105 |  Phemex |
WLD/USDT | $1.36 | $2,164,504 | 06:57:17 29/05/2025 |
| 106 |  RabbitX |
WLD/USD | $1.36 | $2,117,187 | 07:03:16 29/05/2025 |
| 107 | B2Z Exchange |
WLD/USDT | $1.36 | $2,092,128 | 07:00:12 29/05/2025 |
| 108 |  BYDFi |
WLD/USDT | $1.36 | $1,982,812 | 07:00:07 29/05/2025 |
| 109 | BVOX |
WLD/USDT | $1.36 | $1,968,701 | 06:57:13 29/05/2025 |
| 110 |  Websea |
WLD/USDT | $1.36 | $1,634,772 | 07:00:12 29/05/2025 |
| 111 | TruBit Pro Exchange |
WLD/USDT | $1.36 | $1,610,156 | 06:57:11 29/05/2025 |
| 112 | Bitrue |
WLD/XRP | $1.36 | $1,575,512 | 06:57:09 29/05/2025 |
| 113 |  Pionex |
WLD/USDT | $1.36 | $1,551,787 | 06:57:17 29/05/2025 |
| 114 | CoinUp.io |
WLD/USDT | $1.36 | $1,535,649 | 07:00:09 29/05/2025 |
| 115 | Hotcoin |
WLD/USDT | $1.36 | $1,508,178 | 06:59:35 29/05/2025 |
| 116 |  BlueBit |
WLD/USDT | $1.36 | $1,499,189 | 07:00:09 29/05/2025 |
| 117 | UZX |
WLD/USDT | $1.36 | $1,440,629 | 06:57:10 29/05/2025 |
| 118 | Bitrue |
WLD/USDT | $1.36 | $1,327,386 | 06:57:09 29/05/2025 |
| 119 |  Hibt |
WLD/USDT | $1.36 | $1,272,172 | 06:54:10 29/05/2025 |
| 120 |  Bitvavo |
WLD/EUR | $1.36 | $1,261,468 | 06:57:13 29/05/2025 |
| 121 |  AstralX |
WLD/USDT | $1.36 | $1,244,069 | 07:00:07 29/05/2025 |
| 122 |  BloFin |
WLD/USDT | $1.36 | $1,169,432 | 06:51:17 29/05/2025 |
| 123 |  CoinCatch |
WLD/USDT | $1.36 | $1,168,634 | 06:57:15 29/05/2025 |
| 124 |  Coinone |
WLD/KRW | $1.38 | $1,122,500 | 06:57:53 29/05/2025 |
| 125 | KCEX |
WLD/USDT | $1.36 | $1,074,798 | 06:57:07 29/05/2025 |
| 126 | Zoomex |
WLD/USDT | $1.36 | $1,002,635 | 06:54:09 29/05/2025 |
| 127 |  LeveX |
WLD/USDT | $1.36 | $970,124 | 07:00:15 29/05/2025 |
| 128 |  WOO X |
WLD/USDT | $1.36 | $956,615 | 06:54:16 29/05/2025 |
| 129 |  BIT |
WLD/USDT | $1.36 | $906,295 | 07:00:43 29/05/2025 |
| 130 |  ONUS Pro |
WLD/VNDC | $1.36 | $871,157 | 06:57:14 29/05/2025 |
| 131 | Gate |
WLD/USDC | $1.36 | $765,142 | 06:56:24 29/05/2025 |
| 132 |  BitKan |
WLD/USDT | $1.36 | $747,288 | 07:00:09 29/05/2025 |
| 133 | Pionex |
WLD/USDT | $1.36 | $723,433 | 06:57:08 29/05/2025 |
| 134 | Binance |
WLD/BTC | $1.36 | $687,613 | 06:56:42 29/05/2025 |
| 135 |  Cryptomus |
WLD/USDT | $1.36 | $672,269 | 07:00:10 29/05/2025 |
| 136 |  PointPay |
WLD/USDT | $1.36 | $632,271 | 06:57:16 29/05/2025 |
| 137 |  Flipster |
WLD/USDT | $1.36 | $623,832 | 06:57:16 29/05/2025 |
| 138 |  Kraken |
WLD/USD | $1.36 | $607,419 | 06:59:24 29/05/2025 |
| 139 |  BitMEX |
WLD/USDT | $1.36 | $592,786 | 06:57:24 29/05/2025 |
| 140 | BitMEX |
WLD/USD | $1.36 | $579,868 | 06:57:24 29/05/2025 |
| 141 |  BtcTurk | Kripto |
WLD/TRY | $1.36 | $516,060 | 06:59:23 29/05/2025 |
| 142 |  Coincall |
WLD/USD | $1.36 | $512,624 | 07:03:16 29/05/2025 |
| 143 |  Bit2Me |
WLD/USDC | $1.36 | $501,877 | 06:57:08 29/05/2025 |
| 144 |  Uniswap v3 (World Chain) |
WLD/WETH | $1.37 | $480,249 | 07:02:53 29/05/2025 |
| 145 | Biconomy.com |
WLD/USDT | $1.36 | $449,206 | 06:51:07 29/05/2025 |
| 146 |  Paribu |
WLD/TRY | $1.37 | $442,985 | 06:59:23 29/05/2025 |
| 147 | Binance |
WLD/FDUSD | $1.36 | $428,053 | 06:56:42 29/05/2025 |
| 148 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.38 | $426,695 | 06:37:11 29/05/2025 |
| 149 | DigiFinex |
WLD/USDT | $1.36 | $424,871 | 06:57:08 29/05/2025 |
| 150 | BYDFi |
WLD/USDT | $1.36 | $419,772 | 07:00:17 29/05/2025 |
| 151 | Millionero |
WLD/USDC | $1.36 | $416,582 | 06:57:11 29/05/2025 |
| 152 |  CoinEx |
WLD/USDT | $1.36 | $403,054 | 06:59:24 29/05/2025 |
| 153 |  dYdX v4 |
WLD/USD | $1.36 | $382,150 | 07:04:20 29/05/2025 |
| 154 |  Bitcastle |
WLD/USDT | $1.36 | $366,503 | 07:00:10 29/05/2025 |
| 155 |  FMCPAY |
WLD/USDT | $1.36 | $360,091 | 06:54:08 29/05/2025 |
| 156 |  CriptoSwaps |
WLD/USDT | $1.36 | $341,588 | 07:00:09 29/05/2025 |
| 157 | Bybit |
WLD/USDC | $1.36 | $320,782 | 06:54:08 29/05/2025 |
| 158 |  Vertex Protocol |
WLD/USDC | $1.36 | $318,658 | 06:57:17 29/05/2025 |
| 159 | ONUS Pro |
WLD/VNDC | $1.36 | $316,037 | 06:57:16 29/05/2025 |
| 160 | Phemex |
WLD/USDT | $1.36 | $303,053 | 06:57:07 29/05/2025 |
| 161 |  Salavi Exchange |
WLD/USDT | $1.36 | $290,276 | 07:00:15 29/05/2025 |
| 162 |  Tokenize Xchange |
WLD/SGD | $1.34 | $286,008 | 07:00:09 29/05/2025 |
| 163 | Tokenize Xchange |
WLD/USD | $1.34 | $271,944 | 07:00:09 29/05/2025 |
| 164 | OKX |
WLD/USDC | $1.36 | $271,360 | 06:56:23 29/05/2025 |
| 165 | BtcTurk | Kripto |
WLD/USDT | $1.36 | $247,236 | 06:59:23 29/05/2025 |
| 166 | LeveX |
WLD/USDC | $1.36 | $246,291 | 07:00:15 29/05/2025 |
| 167 |  GroveX |
WLD/USDT | $1.36 | $246,275 | 06:57:12 29/05/2025 |
| 168 |  Crypto.com Exchange |
WLD/USD | $1.36 | $219,348 | 06:57:07 29/05/2025 |
| 169 |  Binance TH |
WLD/USDT | $1.36 | $218,077 | 06:57:07 29/05/2025 |
| 170 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,681.79 | $207,849 | 06:59:39 29/05/2025 |
| 171 |  Zedcex Exchange |
WLD/USDT | $1.36 | $204,859 | 06:54:08 29/05/2025 |
| 172 |  Bitkub |
WLD/THB | $1.36 | $183,617 | 06:54:08 29/05/2025 |
| 173 | Bitrue |
WLD/USDC | $1.36 | $171,302 | 06:57:09 29/05/2025 |
| 174 |  Orderly |
WLD/USDC | $1.36 | $165,045 | 07:03:17 29/05/2025 |
| 175 |  Topcredit Int |
WLD/USDT | $1.36 | $156,444 | 07:00:12 29/05/2025 |
| 176 | BIT |
WLD/USDT | $1.35 | $153,710 | 07:01:28 29/05/2025 |
| 177 |  SpireX |
WLD/USDT | $1.36 | $150,625 | 06:54:12 29/05/2025 |
| 178 | Zedxion Exchange |
WLD/USDT | $1.36 | $150,110 | 07:00:09 29/05/2025 |
| 179 |  Globe Derivative Exchange |
WLD/USD | $1.36 | $142,198 | 07:00:18 29/05/2025 |
| 180 | MEXC |
WLD/USDC | $1.36 | $137,175 | 06:54:16 29/05/2025 |
| 181 | B2Z Exchange |
WLD/USDC | $1.36 | $128,887 | 07:00:12 29/05/2025 |
| 182 | BITmarkets |
WLD/USDC | $1.36 | $128,715 | 06:57:08 29/05/2025 |
| 183 | LeveX |
WLD/USDT | $1.36 | $128,143 | 07:00:10 29/05/2025 |
| 184 | ONUS Pro |
WLD/USDT | $1.36 | $126,157 | 06:57:14 29/05/2025 |
| 185 | Bitget |
WLD/USDC | $1.36 | $119,162 | 06:54:07 29/05/2025 |
| 186 |  DeGate |
WLD/USDC | $1.36 | $116,213 | 06:57:11 29/05/2025 |
| 187 | Bitget |
WLD/EUR | $1.36 | $111,430 | 06:54:07 29/05/2025 |
| 188 | Crypto.com Exchange |
WLD/USDT | $1.36 | $98,925.93 | 06:57:07 29/05/2025 |
| 189 | Binance |
WLD/EUR | $1.36 | $92,698.83 | 06:56:42 29/05/2025 |
| 190 |  Apex Protocol |
WLD/USDC | $0.8838 | $92,569.81 | 07:03:17 29/05/2025 |
| 191 |  ZKE |
WLD/USDT | $1.36 | $90,358.50 | 07:00:12 29/05/2025 |
| 192 |  Azbit |
WLD/USDT | $1.36 | $89,472.41 | 06:54:08 29/05/2025 |
| 193 |  NexDAX |
WLD/USDT | $1.35 | $85,615.56 | 06:54:11 29/05/2025 |
| 194 |  BankCEX |
WLD/USDT | $1.36 | $74,048.42 | 07:00:11 29/05/2025 |
| 195 |  XBO.com |
WLD/USDT | $1.36 | $62,745.08 | 07:00:08 29/05/2025 |
| 196 |  Tokocrypto |
WLD/USDT | $1.36 | $59,894.39 | 06:57:08 29/05/2025 |
| 197 |  Qmall Exchange |
WLD/USDT | $1.36 | $58,980.39 | 07:00:08 29/05/2025 |
| 198 | BloFin |
WLD/USDT | $1.37 | $55,315.46 | 06:36:08 29/05/2025 |
| 199 |  LCX Exchange |
WLD/EUR | $1.36 | $53,182.81 | 07:00:17 29/05/2025 |
| 200 |  TRIV |
WLD/IDR | $1.36 | $52,562.82 | 07:00:17 29/05/2025 |
| 201 | TRIV |
WLD/USDT | $1.36 | $52,560.80 | 07:00:17 29/05/2025 |
| 202 |  Korbit |
WLD/KRW | $1.38 | $52,482.77 | 06:57:08 29/05/2025 |
| 203 | PointPay |
WLD/USDC | $1.36 | $45,722.25 | 06:57:16 29/05/2025 |
| 204 | Kraken |
WLD/EUR | $1.36 | $38,468.67 | 06:59:24 29/05/2025 |
| 205 | Crypto.com Exchange |
WLD/USD | $1.35 | $35,308.17 | 05:18:18 29/05/2025 |
| 206 |  Indodax |
WLD/IDR | $1.36 | $34,204.78 | 06:59:23 29/05/2025 |
| 207 |  BitDelta |
WLD/USDT | $1.36 | $31,771.96 | 06:57:12 29/05/2025 |
| 208 |  Blynex |
WLD/USDT | $1.36 | $28,323.25 | 07:00:13 29/05/2025 |
| 209 |  Reku |
WLD/IDR | $1.32 | $27,867.31 | 06:57:09 29/05/2025 |
| 210 |  ChangeNOW |
WLD/BTC | $1.37 | $27,280.41 | 06:54:11 29/05/2025 |
| 211 |  Kanga Exchange |
WLD/USDT | $1.36 | $26,763.32 | 06:57:07 29/05/2025 |
| 212 | Bybit |
WLD/EUR | $1.36 | $25,667.63 | 06:54:08 29/05/2025 |
| 213 |  VinDAX |
WLD/USDT | $1.36 | $24,903.75 | 07:00:13 29/05/2025 |
| 214 |  BiFinance |
WLD/USDT | $1.36 | $22,764.30 | 06:54:10 29/05/2025 |
| 215 | WEEX |
WLD/USDT | $1.36 | $21,643.82 | 06:57:10 29/05/2025 |
| 216 |  LATOKEN |
WLD/USDT | $1.37 | $19,793.37 | 06:57:07 29/05/2025 |
| 217 |  CoinDCX |
WLD/INR | $1.40 | $18,334.41 | 07:00:08 29/05/2025 |
| 218 |  Tothemoon |
WLD/USDT | $1.36 | $17,825.21 | 06:57:11 29/05/2025 |
| 219 |  HashKey Global |
WLD/USDT | $1.36 | $14,426.52 | 06:57:09 29/05/2025 |
| 220 | SpireX |
WLD/USDC | $1.36 | $12,189.65 | 06:54:12 29/05/2025 |
| 221 | Tokocrypto |
WLD/IDR | $1.38 | $9,527.69 | 06:57:08 29/05/2025 |
| 222 | OKX |
WLD/USD | $1.36 | $8,919.12 | 06:56:23 29/05/2025 |
| 223 | CoinDCX |
WLD/USDT | $1.36 | $8,605.50 | 07:00:08 29/05/2025 |
| 224 |  Bitlo |
WLD/USDT | $1.37 | $6,747.77 | 06:51:07 29/05/2025 |
| 225 |  Bitexen |
WLD/TRY | $1.35 | $6,214.18 | 06:57:07 29/05/2025 |
| 226 | Bitvavo |
WLD/USDC | $1.36 | $5,416.43 | 06:57:13 29/05/2025 |
| 227 |  Bitci TR |
WLD/TRY | $1.47 | $4,613.83 | 19:45:10 23/05/2025 |
| 228 | PointPay |
WLD/BTC | $1.36 | $3,991.56 | 06:57:16 29/05/2025 |
| 229 | Bitlo |
WLD/TRY | $1.37 | $3,907.38 | 06:51:07 29/05/2025 |
| 230 | WEEX |
WLD/USDC | $1.36 | $3,720.94 | 06:57:10 29/05/2025 |
| 231 |  PowerTrade |
WLD/USD | $1.36 | $3,023.12 | 07:00:23 29/05/2025 |
| 232 | Kanga Exchange |
WLD/USDC | $1.36 | $2,989.80 | 06:57:07 29/05/2025 |
| 233 |  ICRYPEX |
WLD/USDT | $1.35 | $2,965.63 | 07:00:09 29/05/2025 |
| 234 | Uniswap v3 (Optimism) |
WETH/WLD | $2,673.00 | $2,536.43 | 06:21:39 29/05/2025 |
| 235 |  Altcoin Trader |
WLD/ZAR | $1.41 | $1,808.43 | 07:00:08 29/05/2025 |
| 236 |  Aevo |
WLD/USD | $1.36 | $1,712.85 | 07:03:16 29/05/2025 |
| 237 |  HitBTC |
WLD/USDT | $1.33 | $1,441.26 | 06:48:16 29/05/2025 |
| 238 |  Foxbit |
WLD/BRL | $1.37 | $1,305.41 | 06:57:11 29/05/2025 |
| 239 |  Backpack Exchange |
WLD/USDC | $1.31 | $654.44 | 06:57:08 29/05/2025 |
| 240 |  Aster |
WLD/USDT | $1.37 | $443.94 | 07:03:16 29/05/2025 |
| 241 |  zondacrypto |
WLD/USDC | $1.31 | $392.12 | 07:00:11 29/05/2025 |
| 242 |  Uniswap v4 (Optimism) |
USDC/WLD | $1.00 | $382.70 | 06:41:17 29/05/2025 |
| 243 |  NovaDAX |
WLD/BRL | $1.33 | $255.71 | 06:57:09 29/05/2025 |
| 244 |  Quidax |
WLD/USDT | $1.34 | $224.98 | 07:00:09 29/05/2025 |
| 245 |  Uniswap v2 (World Chain) |
WLD/WETH | $1.36 | $213.33 | 07:05:55 29/05/2025 |
| 246 |  Velodrome Finance v2 |
WETH/WLD | $2,692.99 | $181.09 | 06:20:49 29/05/2025 |
| 247 |  ZebPay |
WLD/INR | $1.43 | $140.86 | 07:00:08 29/05/2025 |
| 248 | HitBTC |
WLD/USDT | $1.34 | $134.47 | 06:54:17 29/05/2025 |
| 249 | Uniswap v3 (Ethereum) |
WLD/ZIK | $1.36 | $85.89 | 00:24:11 29/05/2025 |
| 250 |  KoinBX |
WLD/USDT | $1.98 | $58.52 | 06:57:12 29/05/2025 |
| 251 |  CEX.IO |
WLD/USDC | $1.36 | $49.33 | 06:57:07 29/05/2025 |
| 252 | CEX.IO |
WLD/USD | $1.36 | $37.41 | 06:57:07 29/05/2025 |
| 253 | CEX.IO |
WLD/USDT | $1.36 | $35.82 | 06:57:07 29/05/2025 |
| 254 | KoinBX |
WLD/INR | $1.04 | $21.88 | 06:57:12 29/05/2025 |
| 255 |  Bitcoiva |
WLD/INR | $1.42 | $14.20 | 07:00:09 29/05/2025 |
| 256 |  Giottus |
WLD/USDT | $1.36 | $13.64 | 06:48:07 29/05/2025 |
| 257 | Giottus |
WLD/INR | $1.58 | $13.04 | 06:48:07 29/05/2025 |
| 258 | Bitcoiva |
WLD/USDT | $1.36 | $11.73 | 07:00:09 29/05/2025 |
| 259 |  Digitra.com |
WLD/BRL | $1.40 | $7.03 | 07:00:12 29/05/2025 |
| 260 | Digitra.com |
WLD/USDT | $1.38 | $4.42 | 07:00:12 29/05/2025 |
| 261 | Uniswap v4 (Optimism) |
OP/WLD | $0.7616 | $0.3456 | 05:29:33 29/05/2025 |
| 262 | Uniswap v3 (Ethereum) |
WLD/WETH | $1.49 | $0.0003312 | 08:41:35 26/05/2025 |
| 263 |  Coinlist Pro |
WLD/USDT | $1.93 | $0 | 06:24:07 24/05/2025 |
| 264 | WOO X |
WLD/USDT | $1.36 | $0 | 06:54:08 29/05/2025 |
| 265 | B2Z Exchange |
WLD/USD | $1.36 | $0 | 07:00:12 29/05/2025 |
| 266 |  OX.FUN |
WLD/USD | $1.36 | $0 | 07:00:20 29/05/2025 |
| 267 | AstralX |
WLD/USDT | $1.28 | $0 | 07:00:16 29/05/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 29/05/2025, cặp giao dịch WLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,227,337 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.