Thị trường Worldcoin (WLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | WLD/USDT | $2.37 | $645,755,762 | 02:11:58 24/11/2024 |
2 | Binance | WLD/USDT | $2.35 | $586,353,027 | 01:56:58 24/11/2024 |
3 | BlueBit | WLD/USDT | $2.36 | $581,484,252 | 02:11:58 24/11/2024 |
4 | Megabit | WLD/USDT | $2.36 | $451,207,314 | 02:05:58 24/11/2024 |
5 | Bitunix | WLD/USDT | $2.35 | $321,863,938 | 01:59:58 24/11/2024 |
6 | CoinUp.io | WLD/USDT | $2.36 | $289,075,250 | 02:08:58 24/11/2024 |
7 | OKX | WLD/USDT | $2.35 | $277,278,362 | 01:56:58 24/11/2024 |
8 | Bybit | WLD/USDT | $2.35 | $222,757,456 | 01:56:58 24/11/2024 |
9 | WhiteBIT | WLD/USDT | $2.35 | $222,287,494 | 01:59:58 24/11/2024 |
10 | Tapbit | WLD/USDT | $2.35 | $221,283,103 | 01:59:58 24/11/2024 |
11 | ZOOMEX | WLD/USDT | $2.38 | $200,076,134 | 02:14:58 24/11/2024 |
12 | BiKing | WLD/USDT | $2.37 | $199,465,316 | 02:11:58 24/11/2024 |
13 | Hotcoin | WLD/USDT | $2.35 | $199,048,403 | 01:59:58 24/11/2024 |
14 | BiKing | WLD/USDT | $2.37 | $194,647,356 | 02:11:15 24/11/2024 |
15 | Binance | WLD/USDT | $2.35 | $194,257,902 | 01:56:16 24/11/2024 |
16 | BTCC | WLD/USDT | $2.36 | $178,382,060 | 02:08:21 24/11/2024 |
17 | LBank | WLD/USDT | $2.35 | $175,171,369 | 01:59:58 24/11/2024 |
18 | CoinW | WLD/USDT | $2.35 | $157,677,209 | 01:59:58 24/11/2024 |
19 | VOOX Exchange | WLD/USDT | $2.35 | $156,692,298 | 02:05:58 24/11/2024 |
20 | BTCC | WLD/USDT | $2.36 | $154,462,985 | 02:08:58 24/11/2024 |
21 | BitMart | WLD/USDT | $2.35 | $118,098,950 | 01:59:58 24/11/2024 |
22 | BVOX | WLD/USDT | $2.36 | $117,831,483 | 01:59:58 24/11/2024 |
23 | IBIT Global | WLD/USDT | $2.37 | $116,848,475 | 02:11:15 24/11/2024 |
24 | DigiFinex | WLD/USDT | $2.35 | $98,586,447 | 01:59:58 24/11/2024 |
25 | Toobit | WLD/USDT | $2.35 | $96,256,636 | 01:59:58 24/11/2024 |
26 | MEXC | WLD/USDT | $2.35 | $95,615,890 | 01:59:58 24/11/2024 |
27 | TruBit Pro Exchange | WLD/USDT | $2.35 | $92,413,706 | 02:02:58 24/11/2024 |
28 | Bithumb | WLD/KRW | $2.32 | $80,986,876 | 01:59:22 24/11/2024 |
29 | FameEX | WLD/USDT | $2.35 | $59,750,686 | 01:59:58 24/11/2024 |
30 | Zedxion Exchange | WLD/USDT | $2.37 | $57,247,334 | 02:11:58 24/11/2024 |
31 | Coin8 Exchange | WLD/USDT | $2.37 | $56,782,386 | 02:11:15 24/11/2024 |
32 | Bitget | WLD/USDT | $2.35 | $51,568,221 | 01:59:58 24/11/2024 |
33 | OKX | WLD/USDT | $2.35 | $46,049,995 | 01:56:16 24/11/2024 |
34 | BTSE | WLD/USDT | $2.35 | $43,774,092 | 01:59:58 24/11/2024 |
35 | Top.One | WLD/USDT | $2.38 | $42,713,814 | 02:14:58 24/11/2024 |
36 | B2Z Exchange | WLD/USD | $2.36 | $42,698,351 | 02:11:58 24/11/2024 |
37 | BITmarkets | WLD/USDT | $2.35 | $42,497,427 | 02:02:58 24/11/2024 |
38 | Batonex | WLD/USDT | $2.35 | $31,473,385 | 02:02:58 24/11/2024 |
39 | Ourbit | WLD/USDT | $2.35 | $30,477,360 | 01:59:58 24/11/2024 |
40 | XT.COM | WLD/USDT | $2.27 | $30,225,865 | 01:59:58 24/11/2024 |
41 | KCEX | WLD/USDT | $2.35 | $29,660,066 | 01:59:58 24/11/2024 |
42 | BingX | WLD/USDT | $2.35 | $28,233,475 | 01:59:58 24/11/2024 |
43 | Skybit | WLD/USDT | $1.70 | $27,203,891 | 02:14:58 24/11/2024 |
44 | Binance | WLD/USD | $2.35 | $27,200,570 | 01:56:58 24/11/2024 |
45 | Hotcoin | WLD/USDT | $2.35 | $27,051,969 | 01:59:22 24/11/2024 |
46 | Bitunix | WLD/USDT | $2.36 | $25,012,326 | 01:59:22 24/11/2024 |
47 | SuperEx | WLD/USDT | $2.35 | $24,014,175 | 02:08:21 24/11/2024 |
48 | Bitget | WLD/USDT | $2.35 | $23,805,001 | 01:59:22 24/11/2024 |
49 | Bybit | WLD/USDT | $2.35 | $23,504,957 | 01:56:16 24/11/2024 |
50 | CoinUp.io | WLD/USDT | $2.36 | $23,252,987 | 02:08:21 24/11/2024 |
51 | Websea | WLD/USDT | $2.35 | $22,724,813 | 02:05:16 24/11/2024 |
52 | UZX | WLD/USDT | $2.35 | $22,236,580 | 01:59:58 24/11/2024 |
53 | Ourbit | WLD/USDT | $2.36 | $21,387,733 | 01:59:22 24/11/2024 |
54 | dYdX v4 | WLD/USD | $2.36 | $20,000,568 | 02:14:58 24/11/2024 |
55 | VOOX Exchange | WLD/USDT | $2.35 | $19,970,303 | 02:05:16 24/11/2024 |
56 | Aibit | WLD/USDT | $2.35 | $19,158,630 | 01:59:58 24/11/2024 |
57 | Bibox | WLD/USDT | $2.36 | $16,166,877 | 02:08:21 24/11/2024 |
58 | DOEX | WLD/USDT | $2.36 | $14,650,211 | 02:11:15 24/11/2024 |
59 | BTSE | WLD/USDT | $2.35 | $14,131,750 | 01:59:22 24/11/2024 |
60 | B2Z Exchange | WLD/USDT | $2.37 | $13,583,227 | 02:11:15 24/11/2024 |
61 | Poloniex | WLD/USDT | $2.36 | $13,580,329 | 02:02:21 24/11/2024 |
62 | BITmarkets | WLD/USDT | $2.35 | $13,436,573 | 02:02:21 24/11/2024 |
63 | Binance | WLD/USDC | $2.35 | $13,279,116 | 01:56:58 24/11/2024 |
64 | Fairdesk | WLD/USDT | $2.39 | $12,967,479 | 02:14:58 24/11/2024 |
65 | Bit2Me | WLD/USDT | $2.34 | $11,697,086 | 02:02:21 24/11/2024 |
66 | Gate.io | WLD/USDT | $2.35 | $11,684,958 | 01:56:16 24/11/2024 |
67 | KuCoin | WLD/USDT | $2.35 | $11,332,043 | 01:59:58 24/11/2024 |
68 | 3EX | WLD/USDT | $2.35 | $10,840,066 | 02:05:16 24/11/2024 |
69 | MEXC | WLD/USDT | $2.35 | $10,768,025 | 01:59:22 24/11/2024 |
70 | Bitcastle | WLD/USDT | $2.36 | $10,144,384 | 02:08:21 24/11/2024 |
71 | HTX | WLD/USDT | $2.35 | $9,779,678 | 01:56:58 24/11/2024 |
72 | AscendEX (BitMax) | WLD/USDT | $2.35 | $9,686,757 | 01:59:58 24/11/2024 |
73 | 4E | WLD/USDT | $2.35 | $9,623,702 | 02:08:21 24/11/2024 |
74 | Deepcoin | WLD/USDT | $2.35 | $9,449,256 | 01:59:58 24/11/2024 |
75 | HTX | WLD/USDT | $2.35 | $9,310,996 | 01:56:16 24/11/2024 |
76 | WEEX | WLD/USDT | $2.35 | $8,915,424 | 01:59:58 24/11/2024 |
77 | BVOX | WLD/USDT | $2.35 | $7,375,308 | 01:59:22 24/11/2024 |
78 | XEX | WLD/USDT | $2.36 | $7,302,586 | 02:08:58 24/11/2024 |
79 | Phemex | WLD/USDT | $2.35 | $6,867,071 | 01:59:58 24/11/2024 |
80 | UEEx | WLD/USDT | $2.19 | $6,866,394 | 23:18:17 22/11/2024 |
81 | BITFLEX | WLD/USDT | $2.36 | $6,837,351 | 02:05:58 24/11/2024 |
82 | KuCoin | WLD/USDT | $2.35 | $5,993,085 | 01:56:16 24/11/2024 |
83 | Binance | WLD/TRY | $2.35 | $5,949,709 | 01:56:16 24/11/2024 |
84 | Coin8 Exchange | WLD/USDT | $2.37 | $5,799,163 | 02:11:58 24/11/2024 |
85 | BlueBit | WLD/USDT | $2.35 | $5,402,617 | 02:11:15 24/11/2024 |
86 | Binance | WLD/USDC | $2.35 | $4,812,955 | 01:56:16 24/11/2024 |
87 | LBank | WLD/USDT | $2.35 | $4,791,931 | 01:59:22 24/11/2024 |
88 | Binance TR | WLD/TRY | $2.35 | $4,508,859 | 01:59:22 24/11/2024 |
89 | Aibit | WLD/USDT | $2.35 | $4,066,150 | 01:59:22 24/11/2024 |
90 | BITmarkets | WLD/USDC | $2.35 | $4,057,349 | 02:02:21 24/11/2024 |
91 | Binance | WLD/BTC | $2.35 | $4,055,826 | 01:56:16 24/11/2024 |
92 | FameEX | WLD/USDT | $2.35 | $4,007,671 | 01:59:22 24/11/2024 |
93 | Pionex | WLD/USDT | $2.35 | $3,975,239 | 01:59:58 24/11/2024 |
94 | Kraken | WLD/USD | $2.35 | $3,967,016 | 01:56:58 24/11/2024 |
95 | Hyperliquid | WLD/USD | $1.37 | $3,962,349 | 02:05:58 24/11/2024 |
96 | B2Z Exchange | WLD/USDC | $2.37 | $3,952,792 | 02:11:15 24/11/2024 |
97 | 4E | WLD/USDT | $2.36 | $3,911,603 | 02:08:58 24/11/2024 |
98 | AscendEX (BitMax) | WLD/USDT | $2.35 | $3,725,540 | 01:59:22 24/11/2024 |
99 | BXTEN | WLD/USDT | $2.34 | $3,691,893 | 02:02:21 24/11/2024 |
100 | WOO X | WLD/USDT | $2.35 | $3,665,206 | 02:02:58 24/11/2024 |
101 | BXTEN | WLD/USDT | $2.35 | $3,518,875 | 02:02:58 24/11/2024 |
102 | Zedxion Exchange | WLD/USDT | $2.36 | $3,263,357 | 02:11:15 24/11/2024 |
103 | ZKE | WLD/USDT | $2.36 | $3,254,373 | 02:08:21 24/11/2024 |
104 | SpireX | WLD/USDT | $2.36 | $3,254,373 | 02:08:21 24/11/2024 |
105 | BIT | WLD/USDT | $1.96 | $3,231,859 | 02:05:58 24/11/2024 |
106 | Flipster | WLD/USDT | $2.35 | $3,230,388 | 02:05:58 24/11/2024 |
107 | Coinone | WLD/KRW | $2.34 | $3,029,955 | 01:59:22 24/11/2024 |
108 | BTX Exchange | WLD/USDT | $2.37 | $2,972,148 | 02:11:15 24/11/2024 |
109 | UZX | WLD/USDT | $2.35 | $2,869,244 | 01:59:22 24/11/2024 |
110 | DOEX | WLD/USDT | $2.37 | $2,757,861 | 02:11:58 24/11/2024 |
111 | Hibt | WLD/USDT | $2.35 | $2,726,519 | 01:59:22 24/11/2024 |
112 | BitMart | WLD/USDT | $2.35 | $2,698,743 | 01:59:22 24/11/2024 |
113 | Pionex | WLD/USDT | $2.35 | $2,696,706 | 01:59:22 24/11/2024 |
114 | AlphaX | WLD/USDT | $2.38 | $2,688,211 | 02:14:58 24/11/2024 |
115 | Binance | WLD/FDUSD | $2.35 | $2,643,042 | 01:56:16 24/11/2024 |
116 | CoinW | WLD/USDT | $2.35 | $2,486,537 | 01:59:22 24/11/2024 |
117 | Bitrue | WLD/USDT | $2.21 | $2,412,234 | 01:59:58 24/11/2024 |
118 | KCEX | WLD/USDT | $2.35 | $2,278,510 | 01:59:22 24/11/2024 |
119 | PointPay | WLD/USDT | $2.35 | $2,121,599 | 02:02:21 24/11/2024 |
120 | BYDFi | WLD/USDT | $2.36 | $1,977,444 | 02:08:21 24/11/2024 |
121 | BloFin | WLD/USDT | $2.34 | $1,955,255 | 02:02:58 24/11/2024 |
122 | Coinbase International Exchange | WLD/USDC | $2.36 | $1,855,745 | 02:08:58 24/11/2024 |
123 | BitMEX | WLD/USD | $2.35 | $1,630,510 | 02:02:58 24/11/2024 |
124 | CoinCatch | WLD/USDT | $2.35 | $1,571,063 | 02:08:58 24/11/2024 |
125 | Bitvavo | WLD/EUR | $2.36 | $1,543,106 | 01:59:22 24/11/2024 |
126 | CoinEx | WLD/USDT | $2.35 | $1,525,334 | 02:02:21 24/11/2024 |
127 | Biconomy.com | WLD/USDT | $2.35 | $1,399,876 | 01:59:22 24/11/2024 |
128 | BtcTurk | Kripto | WLD/TRY | $2.35 | $1,372,451 | 01:59:22 24/11/2024 |
129 | DigiFinex | WLD/USDT | $2.35 | $1,332,791 | 01:59:22 24/11/2024 |
130 | TruBit Pro Exchange | WLD/USDT | $2.35 | $1,225,989 | 02:02:21 24/11/2024 |
131 | FMCPAY | WLD/USDT | $2.35 | $1,201,723 | 02:02:21 24/11/2024 |
132 | Uniswap v3 (Ethereum) | WLD/WETH | $2.33 | $1,191,366 | 01:56:16 24/11/2024 |
133 | Bitkub | WLD/THB | $2.36 | $1,190,872 | 01:59:22 24/11/2024 |
134 | Coincall | WLD/USD | $2.37 | $1,186,583 | 02:14:58 24/11/2024 |
135 | Paribu | WLD/TRY | $2.36 | $1,167,506 | 02:02:21 24/11/2024 |
136 | BYDFi | WLD/USDT | $2.35 | $1,110,222 | 02:08:58 24/11/2024 |
137 | Bybit | WLD/USDC | $2.35 | $1,075,758 | 01:56:16 24/11/2024 |
138 | GroveX | WLD/USDT | $2.37 | $1,011,088 | 02:11:15 24/11/2024 |
139 | Crypto.com Exchange | WLD/USD | $2.35 | $1,002,050 | 01:59:22 24/11/2024 |
140 | Korbit | WLD/KRW | $2.33 | $942,503 | 02:02:21 24/11/2024 |
141 | Bitrue | WLD/USDT | $2.35 | $920,114 | 01:59:22 24/11/2024 |
142 | Phemex | WLD/USDT | $2.35 | $782,572 | 01:59:22 24/11/2024 |
143 | Bitrue | WLD/XRP | $2.35 | $665,614 | 01:59:22 24/11/2024 |
144 | BtcTurk | Kripto | WLD/USDT | $2.35 | $644,161 | 01:59:22 24/11/2024 |
145 | Vertex Protocol | WLD/USDC | $2.35 | $610,936 | 02:02:58 24/11/2024 |
146 | OKX | WLD/USDC | $2.35 | $602,974 | 01:56:16 24/11/2024 |
147 | ONUS Pro | WLD/VNDC | $2.35 | $589,572 | 02:08:58 24/11/2024 |
148 | Bitget | WLD/EUR | $2.34 | $571,669 | 01:59:22 24/11/2024 |
149 | Salavi Exchange | WLD/USDT | $2.36 | $563,586 | 02:08:21 24/11/2024 |
150 | Topcredit Int | WLD/USDT | $2.36 | $486,328 | 02:08:21 24/11/2024 |
151 | Apex Protocol | WLD/USDC | $2.38 | $449,007 | 02:14:58 24/11/2024 |
152 | Tokenize Xchange | WLD/SGD | $2.34 | $429,135 | 02:11:15 24/11/2024 |
153 | Tokenize Xchange | WLD/USD | $2.34 | $426,101 | 02:11:15 24/11/2024 |
154 | ONUS Pro | WLD/VNDC | $2.36 | $410,059 | 02:08:21 24/11/2024 |
155 | Millionero | WLD/USDT | $2.36 | $378,782 | 02:11:15 24/11/2024 |
156 | Uniswap v3 (Optimism) | WETH/WLD | $3,419.68 | $361,785 | 01:59:22 24/11/2024 |
157 | DeGate | WLD/USDC | $2.35 | $329,693 | 01:59:22 24/11/2024 |
158 | Zedcex Exchange | WLD/USDT | $2.36 | $326,855 | 02:11:15 24/11/2024 |
159 | Toobit | WLD/USDT | $2.35 | $319,264 | 01:59:22 24/11/2024 |
160 | VinDAX | WLD/USDT | $2.35 | $294,511 | 02:08:21 24/11/2024 |
161 | PointPay | WLD/BTC | $2.35 | $289,168 | 02:02:21 24/11/2024 |
162 | Bitci TR | WLD/TRY | $2.38 | $288,007 | 02:08:21 24/11/2024 |
163 | Crypto.com Exchange | WLD/USDT | $2.35 | $285,339 | 01:59:22 24/11/2024 |
164 | WOO X | WLD/USDT | $2.34 | $284,686 | 02:02:21 24/11/2024 |
165 | PointPay | WLD/USDC | $2.35 | $261,762 | 02:02:21 24/11/2024 |
166 | Uniswap v3 (Ethereum) | WLD/WETH | $2.35 | $249,240 | 01:56:16 24/11/2024 |
167 | Tokocrypto | WLD/USDT | $2.35 | $231,584 | 01:59:22 24/11/2024 |
168 | Tothemoon | WLD/USDT | $2.35 | $223,411 | 02:02:21 24/11/2024 |
169 | WEEX | WLD/USDT | $2.35 | $196,083 | 01:59:22 24/11/2024 |
170 | Binance TH | WLD/USDT | $2.35 | $193,426 | 01:59:22 24/11/2024 |
171 | Bitget | WLD/USDC | $2.35 | $189,742 | 01:59:22 24/11/2024 |
172 | Orderly Network (EVM) | WLD/USDC | $2.34 | $170,595 | 02:14:58 24/11/2024 |
173 | Azbit | WLD/USDT | $2.35 | $158,307 | 01:59:22 24/11/2024 |
174 | BloFin | WLD/USDT | $2.34 | $152,803 | 02:02:21 24/11/2024 |
175 | TRIV | WLD/IDR | $2.38 | $151,790 | 02:11:15 24/11/2024 |
176 | TRIV | WLD/USDT | $2.37 | $151,438 | 02:11:15 24/11/2024 |
177 | ONUS Pro | WLD/USDT | $2.37 | $148,915 | 02:08:21 24/11/2024 |
178 | Jubi | WLD/USDT | $2.37 | $147,754 | 02:11:15 24/11/2024 |
179 | NexDAX | WLD/USDT | $2.36 | $146,601 | 02:11:15 24/11/2024 |
180 | Tapbit | WLD/USDT | $2.35 | $135,416 | 01:59:22 24/11/2024 |
181 | Indodax | WLD/IDR | $2.41 | $134,354 | 02:02:21 24/11/2024 |
182 | Bitcoiva | WLD/USDT | $2.36 | $124,652 | 02:08:21 24/11/2024 |
183 | Qmall Exchange | WLD/USDT | $2.35 | $122,875 | 02:05:16 24/11/2024 |
184 | BIT | WLD/USDT | $2.35 | $100,067 | 02:05:16 24/11/2024 |
185 | LCX Exchange | WLD/EUR | $2.34 | $93,390.01 | 02:08:21 24/11/2024 |
186 | Crypto.com Exchange | WLD/USD | $2.33 | $86,498.47 | 01:59:58 24/11/2024 |
187 | Blynex | WLD/USDT | $2.37 | $78,616.81 | 02:11:15 24/11/2024 |
188 | Bitlo | WLD/TRY | $2.38 | $73,847.82 | 02:11:15 24/11/2024 |
189 | BitDelta | WLD/USDT | $2.35 | $66,826.57 | 02:02:21 24/11/2024 |
190 | BankCEX | WLD/USDT | $2.35 | $62,747.14 | 02:08:21 24/11/2024 |
191 | Ripio | WLD/USDC | $2.34 | $62,002.96 | 02:05:16 24/11/2024 |
192 | ProBit Global | WLD/USDT | $2.33 | $60,590.81 | 01:59:22 24/11/2024 |
193 | BitMEX | WLD/USDT | $2.36 | $58,732.74 | 02:02:58 24/11/2024 |
194 | WEEX | WLD/USDC | $2.35 | $58,274.63 | 01:59:22 24/11/2024 |
195 | BiFinance | WLD/USDT | $2.35 | $57,784.32 | 01:59:22 24/11/2024 |
196 | ICRYPEX | WLD/USDT | $2.36 | $51,709.06 | 02:05:16 24/11/2024 |
197 | Reku | WLD/IDR | $2.34 | $51,446.27 | 02:02:21 24/11/2024 |
198 | Bitexen | WLD/TRY | $2.33 | $33,976.42 | 02:05:16 24/11/2024 |
199 | Kine Protocol (Polygon) | WLD/USD | $2.96 | $33,255.44 | 02:14:58 24/11/2024 |
200 | Quidax | WLD/USDT | $2.33 | $32,434.88 | 02:05:16 24/11/2024 |
201 | Bitcoiva | WLD/INR | $2.47 | $29,536.70 | 02:08:21 24/11/2024 |
202 | CoinDCX | WLD/USDT | $2.25 | $22,224.61 | 12:21:15 22/11/2024 |
203 | CoinDCX | WLD/INR | $2.30 | $21,523.00 | 12:21:15 22/11/2024 |
204 | Bitlo | WLD/USDT | $2.35 | $20,438.52 | 02:11:15 24/11/2024 |
205 | HashKey Global | WLD/USDT | $2.35 | $18,871.21 | 01:59:22 24/11/2024 |
206 | Altcoin Trader | WLD/ZAR | $2.43 | $14,293.58 | 02:08:21 24/11/2024 |
207 | Globe Derivative Exchange | WLD/USD | $2.37 | $14,157.00 | 02:11:58 24/11/2024 |
208 | Bybit | WLD/EUR | $2.35 | $10,766.87 | 01:56:16 24/11/2024 |
209 | Foxbit | WLD/BRL | $2.17 | $10,227.12 | 02:02:21 24/11/2024 |
210 | HitBTC | WLD/USDT | $2.35 | $9,202.97 | 02:02:21 24/11/2024 |
211 | Gate.io | WLD/TRY | $2.36 | $7,618.36 | 01:59:22 24/11/2024 |
212 | CEX.IO | WLD/USDT | $2.35 | $5,887.58 | 02:02:21 24/11/2024 |
213 | CEX.IO | WLD/USD | $2.36 | $5,797.27 | 02:02:21 24/11/2024 |
214 | ChangeNOW | WLD/BTC | $3.15 | $5,087.90 | 02:11:15 24/11/2024 |
215 | ZebPay | WLD/INR | $2.45 | $4,819.43 | 02:08:21 24/11/2024 |
216 | NovaDAX | WLD/BRL | $2.32 | $1,557.27 | 02:08:21 24/11/2024 |
217 | Uniswap v3 (Optimism) | WETH/WLD | $3,444.27 | $1,411.59 | 01:59:22 24/11/2024 |
218 | Digitra.com | WLD/BRL | $2.40 | $1,059.34 | 02:11:15 24/11/2024 |
219 | Bitay | WLD/UAH | $1.70 | $526.91 | 02:08:21 24/11/2024 |
220 | Velodrome Finance v2 | WETH/WLD | $3,431.33 | $524.37 | 02:02:21 24/11/2024 |
221 | Coinlist Pro | WLD/USDT | $2.35 | $462.22 | 02:02:21 24/11/2024 |
222 | Digitra.com | WLD/USDT | $2.35 | $378.78 | 02:11:15 24/11/2024 |
223 | Bitay | WLD/ARS | $2.03 | $372.27 | 02:08:21 24/11/2024 |
224 | Backpack Exchange | WLD/USDC | $2.32 | $207.83 | 02:02:21 24/11/2024 |
225 | Nominex | WLD/USDT | $2.34 | $141.24 | 02:02:21 24/11/2024 |
226 | Uniswap v3 (Optimism) | WLD/MIMATIC | $2.34 | $30.15 | 01:59:22 24/11/2024 |
227 | KoinBX | WLD/USDT | $2.38 | $26.22 | 02:02:21 24/11/2024 |
228 | KoinBX | WLD/INR | $2.42 | $24.41 | 02:02:21 24/11/2024 |
229 | Giottus | WLD/INR | $2.29 | $5.61 | 02:08:21 24/11/2024 |
230 | WazirX | WLD/INR | $2.97 | $0 | 02:11:15 24/11/2024 |
231 | WazirX | WLD/USDT | $2.80 | $0 | 02:11:15 24/11/2024 |
232 | Bitay | WLD/NGN | $6.44 | $0 | 02:08:21 24/11/2024 |
233 | B2Z Exchange | WLD/USD | $2.37 | $0 | 02:11:15 24/11/2024 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:11:58 24/11/2024, cặp giao dịch WLD/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $645,755,762 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.