Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $0.5424 | $64,619,552 | 04:57:17 19/01/2026 |
| 2 |  KTX |
WLD/USDT | $0.5421 | $61,199,693 | 05:00:15 19/01/2026 |
| 3 |  Binance |
WLD/USDT | $0.5421 | $50,734,621 | 04:54:16 19/01/2026 |
| 4 |  Top.one |
WLD/USDT | $0.5427 | $46,247,472 | 05:03:16 19/01/2026 |
| 5 |  Koinbay |
WLD/USDT | $2.25 | $40,591,640 | 04:54:15 19/01/2026 |
| 6 |  Batonex |
WLD/USDT | $0.5422 | $31,037,795 | 05:00:16 19/01/2026 |
| 7 |  Ju.com |
WLD/USDT | $0.5422 | $30,439,103 | 04:57:15 19/01/2026 |
| 8 |  Echobit |
WLD/USDT | $0.5421 | $27,679,422 | 05:00:17 19/01/2026 |
| 9 |  OKX |
WLD/USDT | $0.5423 | $27,074,162 | 04:55:52 19/01/2026 |
| 10 |  BVOX |
WLD/USDT | $0.5422 | $26,301,808 | 04:42:15 19/01/2026 |
| 11 |  Ekbit |
WLD/USDT | $0.5421 | $26,048,767 | 05:00:17 19/01/2026 |
| 12 |  EagleX |
WLD/USDT | $0.5418 | $25,415,904 | 05:00:08 19/01/2026 |
| 13 |  IBIT Global |
WLD/USDT | $0.5420 | $25,340,977 | 05:00:17 19/01/2026 |
| 14 |  YUBIT |
WLD/USDT | $0.5419 | $25,334,407 | 04:57:07 19/01/2026 |
| 15 |  FameEX |
WLD/USDT | $0.5424 | $19,301,951 | 04:57:17 19/01/2026 |
| 16 |  TruBit Pro Exchange |
WLD/USDT | $0.5421 | $19,194,431 | 05:00:15 19/01/2026 |
| 17 |  Zoomex |
WLD/USDT | $0.5421 | $15,616,910 | 04:57:15 19/01/2026 |
| 18 |  BiKing |
WLD/USDT | $0.5421 | $15,090,692 | 04:54:18 19/01/2026 |
| 19 |  WhiteBIT |
WLD/USDT | $0.5427 | $14,705,925 | 04:57:15 19/01/2026 |
| 20 |  Bybit |
WLD/USDT | $0.5419 | $12,998,166 | 04:54:16 19/01/2026 |
| 21 |  Hotcoin |
WLD/USDT | $0.5423 | $12,995,264 | 04:57:20 19/01/2026 |
| 22 |  Tapbit |
WLD/USDT | $0.5421 | $11,921,051 | 04:57:15 19/01/2026 |
| 23 |  Bibox |
WLD/USDT | $0.9294 | $11,152,174 | 05:00:11 19/01/2026 |
| 24 |  Darkex Exchange |
WLD/USDT | $0.5990 | $10,306,215 | 06:24:17 15/01/2026 |
| 25 |  WEEX |
WLD/USDT | $0.5423 | $10,026,138 | 04:57:16 19/01/2026 |
| 26 |  Millionero |
WLD/USDT | $0.5423 | $9,618,722 | 05:00:09 19/01/2026 |
| 27 |  AscendEX |
WLD/USDT | $0.5419 | $9,395,726 | 04:54:15 19/01/2026 |
| 28 |  CoinW |
WLD/USDT | $0.5424 | $9,379,224 | 04:57:17 19/01/2026 |
| 29 |  EasiCoin |
WLD/USDT | $0.5421 | $8,912,449 | 05:00:16 19/01/2026 |
| 30 |  DigiFinex |
WLD/USDT | $0.5429 | $8,732,124 | 04:57:15 19/01/2026 |
| 31 |  ApeX Omni |
WLD/USDT | $0.5423 | $8,434,558 | 05:03:16 19/01/2026 |
| 32 |  CoinP |
WLD/USDT | $0.5421 | $7,735,966 | 05:00:15 19/01/2026 |
| 33 |  BTDUex |
WLD/USDT | $0.5422 | $7,245,276 | 05:00:09 19/01/2026 |
| 34 | BiKing |
WLD/USDT | $0.5425 | $7,093,335 | 04:54:12 19/01/2026 |
| 35 | Binance |
WLD/USDT | $0.5427 | $7,085,964 | 04:56:42 19/01/2026 |
| 36 | KTX |
WLD/USDT | $0.5428 | $7,050,231 | 05:00:10 19/01/2026 |
| 37 |  UZX |
WLD/USDT | $0.5421 | $6,804,434 | 04:54:15 19/01/2026 |
| 38 |  Cofinex |
WLD/USDT | $0.5419 | $6,679,930 | 05:00:15 19/01/2026 |
| 39 |  YEX |
WLD/USDT | $0.5422 | $6,579,645 | 04:42:16 19/01/2026 |
| 40 |  CZR Exchange |
WLD/USDT | $0.5421 | $6,412,725 | 05:00:16 19/01/2026 |
| 41 |  Zedxion Exchange |
WLD/USDT | $0.5420 | $6,412,685 | 05:00:16 19/01/2026 |
| 42 |  Coinlocally |
WLD/USDT | $0.5420 | $6,178,152 | 04:57:16 19/01/2026 |
| 43 | FameEX |
WLD/USDT | $0.5429 | $5,970,790 | 04:57:12 19/01/2026 |
| 44 |  NovaEx |
WLD/USDT | $0.5421 | $5,352,515 | 05:00:16 19/01/2026 |
| 45 |  BTSE |
WLD/USDT | $0.5421 | $5,302,432 | 04:57:19 19/01/2026 |
| 46 |  Ourbit |
WLD/USDT | $0.5423 | $5,132,580 | 04:57:17 19/01/2026 |
| 47 |  B2Z Exchange |
WLD/USD | $0.5419 | $5,102,619 | 05:00:15 19/01/2026 |
| 48 |  BITmarkets |
WLD/USDT | $0.5417 | $5,100,847 | 05:00:16 19/01/2026 |
| 49 |  Bithumb |
WLD/KRW | $0.5449 | $5,035,309 | 04:59:54 19/01/2026 |
| 50 |  Toobit |
WLD/USDT | $0.5424 | $4,965,858 | 04:57:16 19/01/2026 |
| 51 | CoinW |
WLD/USDT | $0.5430 | $4,525,572 | 04:57:07 19/01/2026 |
| 52 | Millionero |
WLD/USDT | $0.5421 | $4,468,050 | 05:00:15 19/01/2026 |
| 53 |  AstralX |
WLD/USDT | $0.5421 | $4,338,970 | 05:00:15 19/01/2026 |
| 54 | Hotcoin |
WLD/USDT | $0.5425 | $4,084,875 | 04:58:13 19/01/2026 |
| 55 | Coinlocally |
WLD/USDT | $0.5418 | $4,061,616 | 05:00:08 19/01/2026 |
| 56 |  Bitrue |
WLD/USDT | $0.5421 | $3,823,114 | 04:57:16 19/01/2026 |
| 57 |  SuperEx |
WLD/USDT | $0.5419 | $3,765,458 | 05:00:11 19/01/2026 |
| 58 |  OneBullEx |
WLD/USDT | $0.5426 | $3,764,421 | 05:03:26 19/01/2026 |
| 59 |  Biconomy.com |
WLD/USDT | $0.5426 | $3,644,409 | 04:45:15 19/01/2026 |
| 60 | AscendEX |
WLD/USDT | $0.5418 | $3,602,504 | 04:54:12 19/01/2026 |
| 61 |  KuCoin |
WLD/USDT | $0.5425 | $3,530,348 | 04:54:19 19/01/2026 |
| 62 |  4E |
WLD/USDT | $0.5422 | $3,507,000 | 05:00:08 19/01/2026 |
| 63 |  BTCC |
WLD/USDT | $0.5432 | $3,392,678 | 04:57:16 19/01/2026 |
| 64 |  BitradeX |
WLD/USDT | $0.5423 | $3,325,462 | 04:57:15 19/01/2026 |
| 65 | WEEX |
WLD/USDT | $0.5426 | $2,999,250 | 04:57:11 19/01/2026 |
| 66 | EagleX |
WLD/USDT | $0.5421 | $2,985,951 | 05:00:15 19/01/2026 |
| 67 |  Aivora Exchange |
WLD/USDT | $0.5420 | $2,978,142 | 05:00:17 19/01/2026 |
| 68 | YUBIT |
WLD/USDT | $0.5423 | $2,919,044 | 04:57:15 19/01/2026 |
| 69 |  Bitunix |
WLD/USDT | $0.5424 | $2,880,801 | 04:57:15 19/01/2026 |
| 70 |  BitbabyExchange |
WLD/USDT | $0.5421 | $2,880,667 | 05:00:15 19/01/2026 |
| 71 | Binance |
WLD/USDC | $0.5421 | $2,673,546 | 04:54:16 19/01/2026 |
| 72 |  Dmex |
WLD/USD | $0.5428 | $2,472,780 | 05:03:16 19/01/2026 |
| 73 |  Bitcoiva |
WLD/USDT | $0.5418 | $2,470,845 | 05:00:10 19/01/2026 |
| 74 |  BitMart |
WLD/USDT | $0.5426 | $2,342,840 | 04:57:07 19/01/2026 |
| 75 | Bybit |
WLD/USDT | $0.5427 | $2,319,509 | 04:54:09 19/01/2026 |
| 76 |  MEXC |
WLD/USDT | $0.5425 | $1,926,407 | 04:42:11 19/01/2026 |
| 77 |  CEEX exchange |
WLD/USDT | $0.5418 | $1,922,238 | 05:00:07 19/01/2026 |
| 78 |  XXKK |
WLD/USDT | $0.5428 | $1,878,761 | 04:57:11 19/01/2026 |
| 79 | TruBit Pro Exchange |
WLD/USDT | $0.5413 | $1,857,009 | 05:00:08 19/01/2026 |
| 80 | OKX |
WLD/USDT | $0.5429 | $1,846,422 | 04:56:23 19/01/2026 |
| 81 |  Gems Trade |
WLD/USDT | $0.5423 | $1,845,937 | 05:00:14 19/01/2026 |
| 82 |  Backpack Exchange |
WLD/USDC | $0.5429 | $1,670,175 | 04:57:15 19/01/2026 |
| 83 | Ju.com |
WLD/USDT | $0.5439 | $1,667,171 | 04:57:11 19/01/2026 |
| 84 |  Gate |
WLD/USDT | $0.5423 | $1,656,506 | 04:54:19 19/01/2026 |
| 85 |  KCEX |
WLD/USDT | $0.5424 | $1,575,153 | 04:57:15 19/01/2026 |
| 86 | WEEX |
WLD/USDC | $0.5426 | $1,499,880 | 04:57:11 19/01/2026 |
| 87 |  Hibt |
WLD/USDT | $0.5429 | $1,476,440 | 04:57:11 19/01/2026 |
| 88 | IBIT Global |
WLD/USDT | $0.5418 | $1,421,300 | 05:00:08 19/01/2026 |
| 89 | NovaEx |
WLD/USDT | $0.5423 | $1,388,927 | 05:00:09 19/01/2026 |
| 90 |  VOOX Exchange |
WLD/USDT | $0.5423 | $1,326,335 | 04:57:18 19/01/2026 |
| 91 | Gate |
WLD/USDT | $0.5429 | $1,293,784 | 04:56:54 19/01/2026 |
| 92 |  CoinCatch |
WLD/USDT | $0.5419 | $1,275,284 | 05:03:15 19/01/2026 |
| 93 |  BitTap |
WLD/USDT | $0.5420 | $1,266,693 | 05:00:20 19/01/2026 |
| 94 |  Upbit |
WLD/KRW | $0.5443 | $1,196,847 | 04:56:23 19/01/2026 |
| 95 | CoinP |
WLD/USDT | $0.5423 | $1,164,916 | 05:00:07 19/01/2026 |
| 96 |  Coinflare |
WLD/USDT | $0.5418 | $1,146,529 | 05:00:15 19/01/2026 |
| 97 |  Bitget |
WLD/USDT | $0.5422 | $1,061,151 | 04:54:11 19/01/2026 |
| 98 | 4E |
WLD/USDT | $0.5419 | $1,046,643 | 05:00:15 19/01/2026 |
| 99 | YEX |
WLD/USDT | $0.5418 | $1,020,507 | 05:00:09 19/01/2026 |
| 100 |  Deepcoin |
WLD/USDT | $0.5427 | $990,044 | 04:57:11 19/01/2026 |
| 101 | UZX |
WLD/USDT | $0.5428 | $959,498 | 04:54:11 19/01/2026 |
| 102 | Zoomex |
WLD/USDT | $0.5431 | $927,683 | 04:57:07 19/01/2026 |
| 103 | Binance |
WLD/USDC | $0.5426 | $907,839 | 04:56:42 19/01/2026 |
| 104 |  Hyperliquid |
WLD/USD | $0.5427 | $844,948 | 04:57:15 19/01/2026 |
| 105 |  CRMClick |
WLD/USDT | $0.5428 | $813,996 | 04:54:07 19/01/2026 |
| 106 |  HTX |
WLD/USDT | $0.5438 | $813,915 | 04:59:24 19/01/2026 |
| 107 | Darkex Exchange |
WLD/USDT | $0.5418 | $798,964 | 05:00:11 19/01/2026 |
| 108 |  Phemex |
WLD/USDT | $0.5426 | $797,889 | 04:57:14 19/01/2026 |
| 109 |  BlockFin |
WLD/USDT | $0.5420 | $781,337 | 05:00:15 19/01/2026 |
| 110 |  Websea |
WLD/USDT | $0.5428 | $763,603 | 04:57:12 19/01/2026 |
| 111 |  SunX |
WLD/USDT | $0.5423 | $747,269 | 05:00:07 19/01/2026 |
| 112 |  Poloniex |
WLD/USDT | $0.5458 | $724,515 | 04:59:24 19/01/2026 |
| 113 | BTCC |
WLD/USDT | $0.5432 | $708,680 | 04:57:12 19/01/2026 |
| 114 |  EdgeX |
WLD/USD | $0.5425 | $687,316 | 05:03:15 19/01/2026 |
| 115 | Deepcoin |
WLD/USDT | $0.5428 | $672,400 | 04:57:15 19/01/2026 |
| 116 | Toobit |
WLD/USDT | $0.5426 | $664,846 | 04:57:12 19/01/2026 |
| 117 |  Paribu |
WLD/TRY | $0.5455 | $650,030 | 04:59:53 19/01/2026 |
| 118 | Tapbit |
WLD/USDT | $0.5430 | $636,064 | 04:57:07 19/01/2026 |
| 119 |  BlueBit |
WLD/USDT | $0.5428 | $605,150 | 04:54:12 19/01/2026 |
| 120 |  MGBX |
WLD/USDT | $0.5418 | $582,950 | 05:00:11 19/01/2026 |
| 121 |  CriptoSwaps |
WLD/USDT | $0.5428 | $574,175 | 05:00:13 19/01/2026 |
| 122 | YEX |
WLD/USD | $0.5420 | $562,416 | 04:42:16 19/01/2026 |
| 123 | Bitunix |
WLD/USDT | $0.5427 | $488,585 | 04:57:12 19/01/2026 |
| 124 | Binance |
WLD/TRY | $0.5432 | $485,888 | 04:56:54 19/01/2026 |
| 125 | VOOX Exchange |
WLD/USDT | $0.5419 | $475,727 | 04:57:08 19/01/2026 |
| 126 | Ourbit |
WLD/USDT | $0.5425 | $458,192 | 04:54:11 19/01/2026 |
| 127 |  SunX |
WLD/USDT | $0.5423 | $457,721 | 05:03:17 19/01/2026 |
| 128 |  BloFin |
WLD/USDT | $0.5427 | $451,096 | 04:57:11 19/01/2026 |
| 129 |  All InX |
WLD/USDT | $0.5422 | $450,175 | 05:00:10 19/01/2026 |
| 130 | HTX |
WLD/USDT | $0.5420 | $431,307 | 04:57:16 19/01/2026 |
| 131 | CRMClick |
WLD/USDT | $0.5419 | $431,254 | 04:54:15 19/01/2026 |
| 132 |  PointPay |
WLD/USDT | $0.5428 | $400,319 | 04:57:11 19/01/2026 |
| 133 |  Bitvavo |
WLD/EUR | $0.5428 | $397,087 | 04:57:07 19/01/2026 |
| 134 |  Grvt |
WLD/USDT | $0.5425 | $391,333 | 05:03:16 19/01/2026 |
| 135 |  Bitcastle |
WLD/USDT | $0.5422 | $389,383 | 05:00:14 19/01/2026 |
| 136 | B2Z Exchange |
WLD/USDT | $0.5420 | $374,955 | 05:00:10 19/01/2026 |
| 137 | BITmarkets |
WLD/USDT | $0.5420 | $374,955 | 05:00:08 19/01/2026 |
| 138 | BTSE |
WLD/USDT | $0.5424 | $373,729 | 04:54:10 19/01/2026 |
| 139 |  Binance TR |
WLD/TRY | $0.5432 | $367,959 | 04:57:09 19/01/2026 |
| 140 |  UEEx |
WLD/USDT | $0.5418 | $354,411 | 04:54:12 19/01/2026 |
| 141 | KuCoin |
WLD/USDT | $0.5439 | $349,327 | 04:56:23 19/01/2026 |
| 142 | Aivora Exchange |
WLD/USDT | $0.5418 | $328,168 | 05:00:12 19/01/2026 |
| 143 | BitbabyExchange |
WLD/USDT | $0.5418 | $327,324 | 05:00:09 19/01/2026 |
| 144 | KCEX |
WLD/USDT | $0.5429 | $321,119 | 04:57:11 19/01/2026 |
| 145 |  Coinbase Exchange |
WLD/USD | $0.5421 | $257,783 | 04:56:28 19/01/2026 |
| 146 | BloFin |
WLD/USDT | $0.5423 | $248,328 | 04:57:16 19/01/2026 |
| 147 |  LeveX |
WLD/USDT | $0.5421 | $243,346 | 05:00:15 19/01/2026 |
| 148 |  Paradex |
WLD/USD | $0.5426 | $230,250 | 05:03:15 19/01/2026 |
| 149 |  Pionex |
WLD/USDT | $0.5423 | $229,537 | 04:57:16 19/01/2026 |
| 150 |  BYDFi |
WLD/USDT | $0.5418 | $222,815 | 05:00:07 19/01/2026 |
| 151 | Bitrue |
WLD/XRP | $0.5448 | $207,883 | 04:57:11 19/01/2026 |
| 152 |  Lighter |
WLD/USDC | $0.5420 | $198,620 | 05:03:15 19/01/2026 |
| 153 | Bitrue |
WLD/USDT | $0.5439 | $197,169 | 04:57:11 19/01/2026 |
| 154 |  BitKan |
WLD/USDT | $0.5426 | $188,816 | 05:00:09 19/01/2026 |
| 155 | Biconomy.com |
WLD/USDT | $0.5425 | $184,072 | 04:45:07 19/01/2026 |
| 156 |  CoinEx |
WLD/USDT | $0.5423 | $180,721 | 04:59:53 19/01/2026 |
| 157 | YEX |
WLD/USDC | $0.5420 | $174,685 | 04:42:16 19/01/2026 |
| 158 |  Kraken |
WLD/USD | $0.5430 | $171,350 | 04:59:55 19/01/2026 |
| 159 | Millionero |
WLD/USDC | $0.5424 | $166,649 | 05:00:09 19/01/2026 |
| 160 | Cofinex |
WLD/USDC | $0.5419 | $155,635 | 05:00:15 19/01/2026 |
| 161 |  Nivex |
WLD/USDT | $0.5423 | $154,724 | 05:00:09 19/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.5361 | $147,357 | 03:15:35 19/01/2026 |
| 163 |  Coinone |
WLD/KRW | $0.5443 | $146,837 | 04:58:53 19/01/2026 |
| 164 | CZR Exchange |
WLD/USDT | $0.5418 | $130,482 | 05:00:11 19/01/2026 |
| 165 | Zedxion Exchange |
WLD/USDT | $0.5418 | $130,070 | 05:00:10 19/01/2026 |
| 166 | MEXC |
WLD/USDC | $0.5419 | $125,779 | 04:54:16 19/01/2026 |
| 167 |  Pacifica |
WLD/USD | $0.5428 | $114,751 | 05:03:15 19/01/2026 |
| 168 |  LCX Exchange |
WLD/EUR | $0.5447 | $112,322 | 04:57:07 19/01/2026 |
| 169 |  Coincall |
WLD/USD | $0.5428 | $108,610 | 05:03:15 19/01/2026 |
| 170 |  Cryptomus |
WLD/USDT | $0.5439 | $106,852 | 04:54:11 19/01/2026 |
| 171 |  Extended |
WLD/USD | $0.5427 | $103,893 | 05:03:16 19/01/2026 |
| 172 | Bybit |
WLD/USDC | $0.5437 | $101,191 | 04:54:09 19/01/2026 |
| 173 |  Coinbase International Exchange |
WLD/USDC | $0.5428 | $100,878 | 05:00:16 19/01/2026 |
| 174 |  Bit2Me |
WLD/USDC | $0.5427 | $99,819.40 | 04:57:11 19/01/2026 |
| 175 |  BtcTurk | Kripto |
WLD/TRY | $0.5440 | $99,574.09 | 04:54:53 19/01/2026 |
| 176 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.5440 | $97,273.65 | 04:59:49 19/01/2026 |
| 177 | CoinUp.io |
WLD/USDT | $0.5426 | $80,995.78 | 04:57:12 19/01/2026 |
| 178 | Binance |
WLD/BTC | $0.5419 | $79,723.11 | 04:56:54 19/01/2026 |
| 179 | Pionex |
WLD/USDT | $0.5427 | $79,085.04 | 04:57:12 19/01/2026 |
| 180 |  ZKE |
WLD/USDT | $0.5418 | $78,185.85 | 05:00:10 19/01/2026 |
| 181 |  Zedcex Exchange |
WLD/USDT | $0.5418 | $73,570.15 | 05:00:09 19/01/2026 |
| 182 | SunX |
WLD/USDT | $0.5421 | $71,384.21 | 05:00:17 19/01/2026 |
| 183 |  Picol |
WLD/USDT | $0.5422 | $69,869.17 | 05:00:10 19/01/2026 |
| 184 |  KoinBX |
WLD/INR | $0.5700 | $68,311.70 | 05:00:10 19/01/2026 |
| 185 |  GroveX |
WLD/USDT | $0.5428 | $67,523.59 | 05:00:10 19/01/2026 |
| 186 | KoinBX |
WLD/USDT | $0.5424 | $66,825.74 | 05:00:10 19/01/2026 |
| 187 |  ONUS Pro |
WLD/VNDC | $0.5425 | $66,340.88 | 05:00:22 19/01/2026 |
| 188 | LeveX |
WLD/USDC | $0.5420 | $65,503.26 | 05:00:15 19/01/2026 |
| 189 | ONUS Pro |
WLD/USDT | $0.5422 | $63,075.38 | 05:00:22 19/01/2026 |
| 190 | Cofinex |
WLD/USDT | $0.5425 | $59,518.55 | 05:00:10 19/01/2026 |
| 191 |  BiFinance |
WLD/USDT | $0.5429 | $58,946.39 | 04:57:12 19/01/2026 |
| 192 | Cofinex |
WLD/EUR | $0.5422 | $57,992.81 | 05:00:10 19/01/2026 |
| 193 | MEXC |
WLD/USDC | $0.5421 | $56,623.95 | 04:42:11 19/01/2026 |
| 194 | Binance |
WLD/EUR | $0.5420 | $53,202.81 | 04:56:54 19/01/2026 |
| 195 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5423 | $50,651.22 | 04:45:11 19/01/2026 |
| 196 |  Crypto.com Exchange |
WLD/USD | $0.5428 | $48,260.63 | 04:54:07 19/01/2026 |
| 197 |  Tebbit |
WLD/USDT | $0.5421 | $45,766.52 | 05:00:16 19/01/2026 |
| 198 | DigiFinex |
WLD/USDT | $0.5428 | $45,616.64 | 04:54:11 19/01/2026 |
| 199 |  Korbit |
WLD/KRW | $0.5447 | $42,942.33 | 04:57:07 19/01/2026 |
| 200 | Bitrue |
WLD/USDC | $0.5440 | $42,053.88 | 04:57:11 19/01/2026 |
| 201 | Gate |
WLD/USDC | $0.5427 | $40,429.51 | 04:56:24 19/01/2026 |
| 202 |  PrimeXBT |
WLD/USDT | $0.5421 | $40,383.20 | 05:00:16 19/01/2026 |
| 203 |  CoinCola |
WLD/USDT | $0.5428 | $39,720.04 | 05:00:12 19/01/2026 |
| 204 |  Bitkub |
WLD/THB | $0.5420 | $39,438.60 | 04:57:10 19/01/2026 |
| 205 | LeveX |
WLD/USDT | $0.5423 | $39,242.90 | 05:00:07 19/01/2026 |
| 206 |  Azbit |
WLD/USDT | $0.5430 | $37,843.81 | 04:57:12 19/01/2026 |
| 207 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5358 | $34,141.73 | 04:59:51 19/01/2026 |
| 208 |  Aster |
WLD/USDT | $0.5417 | $34,076.26 | 04:54:15 19/01/2026 |
| 209 |  BitMEX |
WLD/USD | $0.5409 | $31,250.84 | 04:57:15 19/01/2026 |
| 210 | Binance |
WLD/FDUSD | $0.5431 | $30,576.23 | 04:56:42 19/01/2026 |
| 211 | BtcTurk | Kripto |
WLD/USDT | $0.5429 | $29,947.48 | 04:54:53 19/01/2026 |
| 212 | PointPay |
WLD/USDC | $0.5427 | $26,789.41 | 04:57:11 19/01/2026 |
| 213 |  BitxEX |
WLD/USDT | $0.5421 | $24,170.18 | 05:00:16 19/01/2026 |
| 214 | BitMEX |
WLD/USDT | $0.5412 | $19,834.90 | 04:57:15 19/01/2026 |
| 215 | Kraken |
WLD/EUR | $0.5420 | $19,705.02 | 04:59:24 19/01/2026 |
| 216 | BITmarkets |
WLD/USDC | $0.5425 | $17,950.94 | 05:00:08 19/01/2026 |
| 217 | B2Z Exchange |
WLD/USDC | $0.5425 | $17,950.94 | 05:00:10 19/01/2026 |
| 218 | Gate |
WLD/USDT | $0.5427 | $16,646.00 | 04:54:50 19/01/2026 |
| 219 |  XBO.com |
WLD/USDT | $0.5418 | $16,532.11 | 05:00:07 19/01/2026 |
| 220 |  dYdX v4 |
WLD/USD | $0.5408 | $16,495.68 | 05:04:19 19/01/2026 |
| 221 |  BitDelta |
WLD/USDT | $0.5418 | $15,885.15 | 04:54:18 19/01/2026 |
| 222 |  Kanga Exchange |
WLD/USDT | $0.5418 | $15,211.45 | 04:54:08 19/01/2026 |
| 223 |  LATOKEN |
WLD/USDT | $0.7789 | $14,157.44 | 04:57:08 19/01/2026 |
| 224 |  Qmall Exchange |
WLD/USDT | $0.5426 | $13,159.65 | 05:00:08 19/01/2026 |
| 225 |  Binance TH |
WLD/USDT | $0.5426 | $12,767.93 | 04:57:11 19/01/2026 |
| 226 |  Blynex |
WLD/USDT | $0.5427 | $12,498.02 | 05:00:10 19/01/2026 |
| 227 | Uniswap v3 (World Chain) |
WLD/WETH | $0.5418 | $12,373.73 | 04:58:17 19/01/2026 |
| 228 | Crypto.com Exchange |
WLD/USDT | $0.5437 | $12,200.25 | 04:54:07 19/01/2026 |
| 229 | OKX |
WLD/USD | $0.5425 | $12,092.70 | 04:56:23 19/01/2026 |
| 230 |  Bybit EU |
WLD/USDC | $0.5419 | $11,339.66 | 04:39:11 19/01/2026 |
| 231 |  Ripio |
WLD/USDC | $0.5409 | $9,890.84 | 05:00:08 19/01/2026 |
| 232 | BYDFi |
WLD/USDT | $0.5427 | $9,529.45 | 05:00:17 19/01/2026 |
| 233 | ONUS Pro |
WLD/VNDC | $0.5441 | $8,725.98 | 05:00:10 19/01/2026 |
| 234 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9997 | $8,418.22 | 04:07:01 19/01/2026 |
| 235 |  WOO X |
WLD/USDT | $0.5427 | $8,059.93 | 04:57:15 19/01/2026 |
| 236 |  TRIV |
WLD/IDR | $0.5449 | $6,702.08 | 05:00:15 19/01/2026 |
| 237 | TRIV |
WLD/USDT | $0.5423 | $6,701.40 | 05:00:15 19/01/2026 |
| 238 |  CoinDCX |
WLD/INR | $0.5495 | $6,298.07 | 04:57:11 19/01/2026 |
| 239 | Bitget |
WLD/EUR | $0.5434 | $5,826.01 | 04:54:11 19/01/2026 |
| 240 |  Bitlo |
WLD/USDT | $0.5435 | $5,289.18 | 05:00:08 19/01/2026 |
| 241 | Kanga Exchange |
WLD/PLN | $0.5387 | $5,092.58 | 04:54:08 19/01/2026 |
| 242 | Crypto.com Exchange |
WLD/USD | $0.5425 | $4,838.14 | 04:57:18 19/01/2026 |
| 243 |  Tokocrypto |
WLD/USDT | $0.5426 | $4,315.17 | 04:57:11 19/01/2026 |
| 244 | Nivex |
WLD/USDT | $0.5420 | $3,950.31 | 05:00:18 19/01/2026 |
| 245 | Bitget |
WLD/USDC | $0.5409 | $3,641.83 | 04:54:11 19/01/2026 |
| 246 | Bithumb |
WLD/BTC | $0.5445 | $3,236.82 | 21:59:53 18/01/2026 |
| 247 |  Flipster |
WLD/USDT | $0.5422 | $3,179.31 | 05:00:19 19/01/2026 |
| 248 | Kanga Exchange |
WLD/USDC | $0.5429 | $3,157.24 | 04:54:08 19/01/2026 |
| 249 | BYDFi |
WLD/USDC | $0.5422 | $2,675.71 | 05:00:17 19/01/2026 |
| 250 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,342.67 | $2,505.83 | 04:07:01 19/01/2026 |
| 251 |  Coins.ph |
WLD/PHP | $0.5436 | $2,035.35 | 05:00:09 19/01/2026 |
| 252 | Bitlo |
WLD/TRY | $0.5435 | $1,959.62 | 05:00:08 19/01/2026 |
| 253 | Tokocrypto |
WLD/IDR | $0.5442 | $1,958.59 | 04:57:11 19/01/2026 |
| 254 | Binance |
WLD/IDR | $0.5441 | $1,824.63 | 04:56:42 19/01/2026 |
| 255 |  HitBTC |
WLD/USDT | $0.5436 | $1,807.95 | 04:54:15 19/01/2026 |
| 256 |  Indodax |
WLD/IDR | $0.5433 | $1,714.09 | 04:59:24 19/01/2026 |
| 257 | Bybit |
WLD/EUR | $0.5385 | $1,556.89 | 04:54:09 19/01/2026 |
| 258 |  Tothemoon |
WLD/USDT | $0.5681 | $1,317.28 | 16:12:08 16/01/2026 |
| 259 |  ICRYPEX |
WLD/USDT | $0.5358 | $1,102.06 | 05:00:09 19/01/2026 |
| 260 |  Altcoin Trader |
WLD/ZAR | $0.5465 | $1,071.53 | 05:00:08 19/01/2026 |
| 261 |  Foxbit |
WLD/BRL | $0.5432 | $1,001.85 | 05:00:09 19/01/2026 |
| 262 |  DeriW |
WLD/USDT | $0.5400 | $999.75 | 05:03:16 19/01/2026 |
| 263 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $705.56 | 16:47:35 18/01/2026 |
| 264 | Uniswap v3 (Optimism) |
USDC/WLD | $1.02 | $668.39 | 04:40:33 19/01/2026 |
| 265 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.5391 | $609.35 | 02:48:23 19/01/2026 |
| 266 |  Globe Derivative Exchange |
WLD/USD | $0.5422 | $409.93 | 05:00:15 19/01/2026 |
| 267 |  ADEN |
WLD/USDT | $0.5422 | $403.36 | 05:03:39 19/01/2026 |
| 268 |  Orderly |
WLD/USDC | $0.5417 | $240.60 | 05:03:16 19/01/2026 |
| 269 |  Young Platform |
WLD/USDC | $0.5409 | $190.08 | 05:00:07 19/01/2026 |
| 270 | Upbit |
WLD/USDT | $0.5751 | $177.68 | 04:56:23 19/01/2026 |
| 271 |  NovaDAX |
WLD/BRL | $0.5401 | $172.60 | 05:00:12 19/01/2026 |
| 272 |  ChangeNOW |
WLD/BTC | $0.5477 | $161.39 | 04:54:10 19/01/2026 |
| 273 |  ZebPay |
WLD/INR | $0.5636 | $108.73 | 05:00:10 19/01/2026 |
| 274 |  Vest Exchange |
WLD/USD | $0.6182 | $92.43 | 11:24:20 15/01/2026 |
| 275 |  Reku |
WLD/IDR | $0.5442 | $89.25 | 04:57:12 19/01/2026 |
| 276 | Upbit |
WLD/BTC | $0.5321 | $63.06 | 04:56:23 19/01/2026 |
| 277 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.5442 | $48.50 | 05:02:25 19/01/2026 |
| 278 |  WazirX |
WLD/USDT | $0.5439 | $34.81 | 05:00:09 19/01/2026 |
| 279 | WazirX |
WLD/INR | $0.6062 | $26.05 | 05:00:09 19/01/2026 |
| 280 |  CEX.IO |
WLD/USDT | $0.5429 | $24.23 | 04:57:10 19/01/2026 |
| 281 | CEX.IO |
WLD/USDC | $0.5440 | $16.33 | 04:57:10 19/01/2026 |
| 282 | CEX.IO |
WLD/USD | $0.5440 | $15.01 | 04:57:10 19/01/2026 |
| 283 | Bitcoiva |
WLD/INR | $0.5536 | $14.72 | 05:00:10 19/01/2026 |
| 284 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $12.73 | 21:58:51 18/01/2026 |
| 285 |  Velodrome Finance v2 |
WETH/WLD | $3,364.53 | $8.10 | 03:02:35 19/01/2026 |
| 286 | Backpack Exchange |
WLD/USDC | $0.5546 | $7.99 | 00:48:07 19/01/2026 |
| 287 | Uniswap v3 (Optimism) |
WETH/WLD | $3,364.39 | $5.54 | 03:02:33 19/01/2026 |
| 288 |  Binance.US |
WLD/USDT | $0.5952 | $5.00 | 04:59:53 19/01/2026 |
| 289 |  Digitra.com |
WLD/BRL | $0.5400 | $0.8682 | 05:00:10 19/01/2026 |
| 290 | HitBTC |
WLD/USDT | $0.5933 | $0 | 04:54:09 19/01/2026 |
| 291 |  zondacrypto |
WLD/USDC | $0.5599 | $0 | 05:00:11 19/01/2026 |
| 292 | Tokocrypto |
WLD/USDC | $0.5427 | $0 | 04:57:11 19/01/2026 |
| 293 | CoinDCX |
WLD/USDT | $0.5440 | $0 | 04:57:11 19/01/2026 |
| 294 |  Giottus |
WLD/INR | $0.6106 | $0 | 04:42:09 19/01/2026 |
| 295 | Giottus |
WLD/USDT | $0.5428 | $0 | 04:42:09 19/01/2026 |
| 296 |  BIT |
WLD/USDT | $0.5198 | $0 | 05:00:08 19/01/2026 |
| 297 | WOO X |
WLD/USDT | $0.5427 | $0 | 04:57:11 19/01/2026 |
| 298 | B2Z Exchange |
WLD/USD | $0.5421 | $0 | 05:00:10 19/01/2026 |
| 299 | Digitra.com |
WLD/USDT | $0.5554 | $0 | 05:00:10 19/01/2026 |
| 300 |  Aevo |
WLD/USD | $0.5428 | $0 | 05:03:15 19/01/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/01/2026, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,619,552 với tỷ giá $0.5424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.