Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2681 | $672,119,202 | 23:00:10 09/04/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2695 | $211,011,867 | 22:54:18 09/04/2026 |
| 3 |  KTX |
WLD/USDT | $0.2680 | $87,923,252 | 23:00:16 09/04/2026 |
| 4 |  Binance |
WLD/USDT | $0.2699 | $58,490,422 | 22:54:16 09/04/2026 |
| 5 |  YUBIT |
WLD/USDT | $0.2680 | $47,437,029 | 22:57:07 09/04/2026 |
| 6 |  EagleX |
WLD/USDT | $0.2680 | $47,290,624 | 23:00:10 09/04/2026 |
| 7 |  MEXC |
WLD/USDT | $0.2699 | $44,349,627 | 22:54:16 09/04/2026 |
| 8 |  BTDUex |
WLD/USDT | $0.2681 | $42,522,306 | 23:00:09 09/04/2026 |
| 9 |  Koinbay |
WLD/USDT | $2.25 | $40,604,693 | 22:57:15 09/04/2026 |
| 10 |  Batonex |
WLD/USDT | $0.2676 | $35,973,131 | 23:00:16 09/04/2026 |
| 11 |  Ju.com |
WLD/USDT | $0.2682 | $35,149,044 | 22:57:15 09/04/2026 |
| 12 |  TruBit Pro Exchange |
WLD/USDT | $0.2678 | $31,371,985 | 23:00:15 09/04/2026 |
| 13 |  BVOX |
WLD/USDT | $0.2679 | $30,451,231 | 22:57:15 09/04/2026 |
| 14 |  IBIT Global |
WLD/USDT | $0.2682 | $29,561,342 | 23:00:18 09/04/2026 |
| 15 |  Echobit |
WLD/USDT | $0.2682 | $28,103,873 | 22:57:16 09/04/2026 |
| 16 |  BTCC |
WLD/USDT | $0.2693 | $27,335,823 | 22:57:16 09/04/2026 |
| 17 |  FameEX |
WLD/USDT | $0.2681 | $23,585,450 | 22:57:17 09/04/2026 |
| 18 |  Hotcoin |
WLD/USDT | $0.2680 | $21,125,164 | 22:57:20 09/04/2026 |
| 19 |  Bybit |
WLD/USDT | $0.2696 | $19,932,997 | 22:54:16 09/04/2026 |
| 20 |  BiKing |
WLD/USDT | $0.2681 | $18,209,238 | 22:57:16 09/04/2026 |
| 21 |  AscendEX |
WLD/USDT | $0.2683 | $18,031,672 | 22:57:16 09/04/2026 |
| 22 |  B2Z Exchange |
WLD/USD | $0.2681 | $16,057,486 | 23:00:16 09/04/2026 |
| 23 |  BITmarkets |
WLD/USDT | $0.2680 | $16,017,163 | 22:57:15 09/04/2026 |
| 24 |  BTSE |
WLD/USDT | $0.2680 | $16,014,984 | 22:57:15 09/04/2026 |
| 25 |  CoinW |
WLD/USDT | $0.2682 | $15,730,228 | 22:57:17 09/04/2026 |
| 26 |  WhiteBIT |
WLD/USDT | $0.2662 | $14,809,591 | 22:57:24 09/04/2026 |
| 27 |  Zoomex |
WLD/USDT | $0.2681 | $12,912,967 | 22:57:15 09/04/2026 |
| 28 | BiKing |
WLD/USDT | $0.2683 | $11,787,010 | 22:57:07 09/04/2026 |
| 29 | Binance |
WLD/USDT | $0.2685 | $11,784,791 | 22:56:54 09/04/2026 |
| 30 |  Tapbit |
WLD/USDT | $0.2683 | $11,255,662 | 22:57:15 09/04/2026 |
| 31 |  Bibox |
WLD/USDT | $0.9298 | $11,156,633 | 23:00:11 09/04/2026 |
| 32 |  WEEX |
WLD/USDT | $0.2680 | $9,890,482 | 22:57:17 09/04/2026 |
| 33 |  DigiFinex |
WLD/USDT | $0.2689 | $8,539,096 | 23:00:16 09/04/2026 |
| 34 | CoinW |
WLD/USDT | $0.2684 | $8,429,196 | 22:54:11 09/04/2026 |
| 35 |  ApeX Omni |
WLD/USDT | $0.2683 | $8,058,742 | 23:00:17 09/04/2026 |
| 36 |  UZX |
WLD/USDT | $0.2699 | $7,319,652 | 22:54:15 09/04/2026 |
| 37 |  NovaEx |
WLD/USDT | $0.2680 | $6,849,109 | 23:00:16 09/04/2026 |
| 38 |  CZR Exchange |
WLD/USDT | $0.2679 | $6,706,708 | 23:00:15 09/04/2026 |
| 39 |  YEX |
WLD/USDT | $0.2680 | $6,652,365 | 22:57:16 09/04/2026 |
| 40 |  idax exchange |
WLD/USDT | $0.2680 | $6,579,458 | 23:00:17 09/04/2026 |
| 41 |  WHXEX |
WLD/USDT | $0.2679 | $6,542,962 | 22:57:16 09/04/2026 |
| 42 |  SuperEx |
WLD/USDT | $0.2687 | $6,392,307 | 23:00:14 09/04/2026 |
| 43 |  Coinlocally |
WLD/USDT | $0.2679 | $6,368,264 | 23:00:17 09/04/2026 |
| 44 |  Ourbit |
WLD/USDT | $0.2682 | $6,268,749 | 22:57:16 09/04/2026 |
| 45 |  4E |
WLD/USDT | $0.2683 | $5,834,909 | 22:57:12 09/04/2026 |
| 46 | BTCC |
WLD/USDT | $0.2681 | $5,759,926 | 22:57:08 09/04/2026 |
| 47 |  Bithumb |
WLD/KRW | $0.2695 | $5,637,957 | 22:59:53 09/04/2026 |
| 48 |  CEEX exchange |
WLD/USDT | $0.2670 | $5,428,212 | 23:00:09 09/04/2026 |
| 49 |  KuCoin |
WLD/USDT | $0.2696 | $5,309,830 | 22:54:21 09/04/2026 |
| 50 |  Cofinex |
WLD/USDT | $0.2677 | $5,067,739 | 23:00:17 09/04/2026 |
| 51 |  BitradeX |
WLD/USDT | $0.2680 | $4,648,096 | 22:57:15 09/04/2026 |
| 52 |  Millionero |
WLD/USDT | $0.2683 | $4,607,112 | 22:57:11 09/04/2026 |
| 53 | EagleX |
WLD/USDT | $0.2680 | $4,451,552 | 23:00:15 09/04/2026 |
| 54 | Binance |
WLD/USDC | $0.2697 | $4,273,763 | 22:54:16 09/04/2026 |
| 55 | YUBIT |
WLD/USDT | $0.2680 | $4,132,072 | 22:57:15 09/04/2026 |
| 56 |  Biconomy.com |
WLD/USDT | $0.2692 | $4,129,284 | 22:54:15 09/04/2026 |
| 57 |  EasiCoin |
WLD/USDT | $0.2682 | $4,121,812 | 22:57:16 09/04/2026 |
| 58 | AscendEX |
WLD/USDT | $0.2673 | $3,789,704 | 22:57:07 09/04/2026 |
| 59 |  BitGW Exchange |
WLD/USDT | $0.2683 | $3,757,281 | 22:57:10 09/04/2026 |
| 60 | MEXC |
WLD/USDT | $0.2682 | $3,717,935 | 22:57:11 09/04/2026 |
| 61 |  OKX |
WLD/USDT | $0.2686 | $3,601,108 | 22:56:53 09/04/2026 |
| 62 |  Gems Trade |
WLD/USDT | $0.2702 | $3,573,550 | 22:54:13 09/04/2026 |
| 63 |  CoinP |
WLD/USDT | $0.2680 | $3,563,032 | 23:00:15 09/04/2026 |
| 64 |  AstralX |
WLD/USDT | $0.2679 | $3,537,786 | 23:00:19 09/04/2026 |
| 65 | KuCoin |
WLD/USDT | $0.2699 | $3,478,050 | 22:54:59 09/04/2026 |
| 66 |  Aivora Exchange |
WLD/USDT | $0.2680 | $3,453,131 | 23:00:17 09/04/2026 |
| 67 |  Bitbaby |
WLD/USDT | $0.2676 | $3,451,044 | 22:51:16 09/04/2026 |
| 68 |  Gate |
WLD/USDT | $0.2699 | $3,438,611 | 22:54:19 09/04/2026 |
| 69 | Hotcoin |
WLD/USDT | $0.2684 | $3,312,861 | 22:51:09 09/04/2026 |
| 70 |  Bitunix |
WLD/USDT | $0.2684 | $3,081,512 | 22:57:15 09/04/2026 |
| 71 | WEEX |
WLD/USDT | $0.2682 | $3,002,469 | 22:57:10 09/04/2026 |
| 72 |  Hibt |
WLD/USDT | $0.2680 | $2,864,588 | 22:57:09 09/04/2026 |
| 73 |  P2B |
WLD/USDT | $0.2691 | $2,634,773 | 22:57:12 09/04/2026 |
| 74 |  Hyperliquid |
WLD/USD | $0.2696 | $2,589,035 | 22:54:26 09/04/2026 |
| 75 | 4E |
WLD/USDT | $0.2681 | $2,355,989 | 22:57:15 09/04/2026 |
| 76 |  BitMart |
WLD/USDT | $0.2683 | $2,194,062 | 22:57:11 09/04/2026 |
| 77 |  KCEX |
WLD/USDT | $0.2681 | $2,118,612 | 22:57:15 09/04/2026 |
| 78 | Millionero |
WLD/USDT | $0.2680 | $2,112,342 | 22:57:15 09/04/2026 |
| 79 |  Grvt |
WLD/USDT | $0.2691 | $2,071,563 | 22:57:16 09/04/2026 |
| 80 |  Poloniex |
WLD/USDT | $0.2650 | $1,910,950 | 22:59:53 09/04/2026 |
| 81 | IBIT Global |
WLD/USDT | $0.2682 | $1,855,315 | 23:00:09 09/04/2026 |
| 82 |  Toobit |
WLD/USDT | $0.2686 | $1,745,996 | 22:57:16 09/04/2026 |
| 83 |  CrypFine |
WLD/USDT | $0.2682 | $1,715,673 | 22:57:12 09/04/2026 |
| 84 |  VOOX Exchange |
WLD/USDT | $0.2682 | $1,714,070 | 22:57:18 09/04/2026 |
| 85 | FameEX |
WLD/USDT | $0.2694 | $1,663,410 | 22:57:07 09/04/2026 |
| 86 | YEX |
WLD/USDT | $0.2680 | $1,553,850 | 22:57:08 09/04/2026 |
| 87 | Bybit |
WLD/USDT | $0.2699 | $1,521,251 | 22:54:09 09/04/2026 |
| 88 |  Dmex |
WLD/USD | $0.2696 | $1,520,834 | 23:02:17 09/04/2026 |
| 89 |  Bitget |
WLD/USDT | $0.2701 | $1,520,384 | 22:54:13 09/04/2026 |
| 90 | UZX |
WLD/USDT | $0.2680 | $1,503,407 | 22:54:07 09/04/2026 |
| 91 | WEEX |
WLD/USDC | $0.2682 | $1,499,893 | 22:57:10 09/04/2026 |
| 92 |  AlphaX |
WLD/USDT | $0.2681 | $1,414,986 | 23:00:15 09/04/2026 |
| 93 |  Upbit |
WLD/KRW | $0.2709 | $1,369,495 | 22:56:53 09/04/2026 |
| 94 | NovaEx |
WLD/USDT | $0.2684 | $1,326,014 | 22:57:07 09/04/2026 |
| 95 |  XXKK |
WLD/USDT | $0.2692 | $1,288,097 | 22:54:07 09/04/2026 |
| 96 |  Coinbase Exchange |
WLD/USD | $0.2686 | $1,262,850 | 22:56:59 09/04/2026 |
| 97 | TruBit Pro Exchange |
WLD/USDT | $0.2681 | $1,260,074 | 23:00:08 09/04/2026 |
| 98 |  Deepcoin |
WLD/USDT | $0.2682 | $1,252,869 | 22:57:07 09/04/2026 |
| 99 |  Bitvavo |
WLD/EUR | $0.2685 | $1,239,188 | 22:57:07 09/04/2026 |
| 100 |  Websea |
WLD/USDT | $0.2671 | $1,216,546 | 22:45:08 09/04/2026 |
| 101 |  ASTX |
WLD/USDT | $0.2680 | $1,177,285 | 23:00:11 09/04/2026 |
| 102 |  Phemex |
WLD/USDT | $0.2683 | $1,146,163 | 22:57:12 09/04/2026 |
| 103 | Toobit |
WLD/USDT | $0.2683 | $1,103,221 | 22:57:12 09/04/2026 |
| 104 | Ju.com |
WLD/USDT | $0.2680 | $1,069,106 | 22:57:07 09/04/2026 |
| 105 | Binance |
WLD/TRY | $0.2690 | $1,044,417 | 22:56:54 09/04/2026 |
| 106 | Binance |
WLD/USDC | $0.2687 | $1,042,933 | 22:56:54 09/04/2026 |
| 107 | Tapbit |
WLD/USDT | $0.2683 | $1,011,951 | 22:57:12 09/04/2026 |
| 108 | Ourbit |
WLD/USDT | $0.2687 | $1,002,381 | 22:57:07 09/04/2026 |
| 109 |  Cryptomus |
WLD/USDT | $0.2614 | $992,588 | 20:51:07 09/04/2026 |
| 110 |  BitTap |
WLD/USDT | $0.2687 | $985,415 | 23:00:24 09/04/2026 |
| 111 |  BloFin |
WLD/USDT | $0.2693 | $947,848 | 22:54:07 09/04/2026 |
| 112 | Bitunix |
WLD/USDT | $0.2683 | $785,671 | 22:57:07 09/04/2026 |
| 113 |  Kraken |
WLD/USD | $0.2680 | $774,196 | 22:59:32 09/04/2026 |
| 114 |  BitxEX |
WLD/USDT | $0.2681 | $718,607 | 23:00:16 09/04/2026 |
| 115 |  Binance TR |
WLD/TRY | $0.2682 | $717,181 | 22:57:13 09/04/2026 |
| 116 |  AllinX |
WLD/USDT | $0.2680 | $694,246 | 23:00:13 09/04/2026 |
| 117 |  Bitcastle |
WLD/USDT | $0.2679 | $671,979 | 23:00:12 09/04/2026 |
| 118 | VOOX Exchange |
WLD/USDT | $0.2679 | $662,728 | 22:57:12 09/04/2026 |
| 119 | Gate |
WLD/USDT | $0.2686 | $647,816 | 22:56:54 09/04/2026 |
| 120 |  SunX |
WLD/USDT | $0.2797 | $609,092 | 23:00:17 09/04/2026 |
| 121 |  HTX |
WLD/USDT | $0.2697 | $593,366 | 22:54:16 09/04/2026 |
| 122 | CoinP |
WLD/USDT | $0.2682 | $570,191 | 23:00:08 09/04/2026 |
| 123 | Aivora Exchange |
WLD/USDT | $0.2689 | $567,074 | 23:00:14 09/04/2026 |
| 124 | Bitbaby |
WLD/USDT | $0.2700 | $565,378 | 22:54:08 09/04/2026 |
| 125 | YEX |
WLD/USD | $0.2956 | $499,539 | 16:12:16 09/04/2026 |
| 126 |  PointPay |
WLD/USDT | $0.2681 | $455,634 | 22:57:11 09/04/2026 |
| 127 | Zoomex |
WLD/USDT | $0.2694 | $455,127 | 22:54:07 09/04/2026 |
| 128 |  BlockFin |
WLD/USDT | $0.2680 | $443,944 | 23:00:16 09/04/2026 |
| 129 |  Pionex |
WLD/USDT | $0.2682 | $437,152 | 22:57:16 09/04/2026 |
| 130 |  CoinTR |
WLD/USDT | $0.2690 | $392,123 | 22:54:07 09/04/2026 |
| 131 |  BYDFi |
WLD/USDT | $0.2680 | $380,547 | 23:00:09 09/04/2026 |
| 132 | YEX |
WLD/USDC | $0.2680 | $350,756 | 22:57:16 09/04/2026 |
| 133 | B2Z Exchange |
WLD/USDT | $0.2682 | $334,469 | 23:00:10 09/04/2026 |
| 134 | BITmarkets |
WLD/USDT | $0.2681 | $334,162 | 22:57:12 09/04/2026 |
| 135 | BTSE |
WLD/USDT | $0.2681 | $333,606 | 22:57:11 09/04/2026 |
| 136 |  BitKan |
WLD/USDT | $0.2681 | $332,621 | 23:00:11 09/04/2026 |
| 137 |  Bitrue |
WLD/XRP | $0.2709 | $325,585 | 22:57:12 09/04/2026 |
| 138 | Bitrue |
WLD/USDT | $0.2681 | $323,694 | 22:57:17 09/04/2026 |
| 139 | KTX |
WLD/USDT | $0.2669 | $313,991 | 22:57:11 09/04/2026 |
| 140 | Bitrue |
WLD/USDT | $0.2700 | $310,061 | 22:57:12 09/04/2026 |
| 141 |  EdgeX |
WLD/USD | $0.2679 | $306,301 | 23:00:15 09/04/2026 |
| 142 | Binance |
WLD/BTC | $0.2690 | $295,959 | 22:56:54 09/04/2026 |
| 143 | Bybit |
WLD/USDC | $0.2690 | $292,748 | 22:54:09 09/04/2026 |
| 144 |  BlueBit |
WLD/USDT | $0.2710 | $292,647 | 23:00:10 09/04/2026 |
| 145 | HTX |
WLD/USDT | $0.2680 | $280,890 | 22:59:55 09/04/2026 |
| 146 |  BtcTurk | Kripto |
WLD/TRY | $0.2679 | $278,640 | 22:59:23 09/04/2026 |
| 147 |  LeveX |
WLD/USDT | $0.2680 | $270,570 | 23:00:15 09/04/2026 |
| 148 | CoinTR |
WLD/TRY | $0.2693 | $247,346 | 22:54:07 09/04/2026 |
| 149 | P2B |
WLD/USDC | $0.2698 | $237,164 | 22:57:12 09/04/2026 |
| 150 | BloFin |
WLD/USDT | $0.2701 | $236,810 | 22:54:16 09/04/2026 |
| 151 |  Globe Derivative Exchange |
WLD/USD | $0.2684 | $222,564 | 23:00:17 09/04/2026 |
| 152 | idax exchange |
WLD/USDT | $0.2679 | $201,554 | 23:00:09 09/04/2026 |
| 153 | CoinUp.io |
WLD/USDT | $0.2694 | $198,437 | 22:54:08 09/04/2026 |
| 154 |  Lighter |
WLD/USDC | $0.2682 | $196,164 | 22:57:15 09/04/2026 |
| 155 | MEXC |
WLD/USDC | $0.2688 | $187,967 | 22:54:16 09/04/2026 |
| 156 |  MGBX |
WLD/USDT | $0.2680 | $184,620 | 23:00:10 09/04/2026 |
| 157 | Bitunix |
WLD/USDC | $0.2684 | $177,277 | 22:57:15 09/04/2026 |
| 158 |  CriptoSwaps |
WLD/USDT | $0.2680 | $170,266 | 23:00:08 09/04/2026 |
| 159 | Binance |
WLD/FDUSD | $0.2689 | $167,711 | 22:56:54 09/04/2026 |
| 160 |  KoinBX |
WLD/INR | $0.2825 | $167,620 | 23:00:10 09/04/2026 |
| 161 | KoinBX |
WLD/USDT | $0.2682 | $166,442 | 23:00:10 09/04/2026 |
| 162 |  Paribu |
WLD/TRY | $0.2659 | $160,052 | 22:59:23 09/04/2026 |
| 163 |  Extended |
WLD/USD | $0.2682 | $159,965 | 23:00:16 09/04/2026 |
| 164 |  Coinone |
WLD/KRW | $0.2722 | $154,447 | 22:58:54 09/04/2026 |
| 165 | OKX |
WLD/USD | $0.2681 | $150,157 | 22:56:53 09/04/2026 |
| 166 | idax exchange |
WLD/USDC | $0.2670 | $145,521 | 23:00:09 09/04/2026 |
| 167 | Coinlocally |
WLD/USDT | $0.2700 | $136,444 | 23:00:09 09/04/2026 |
| 168 |  Coinbase International Exchange |
WLD/USDC | $0.2681 | $132,854 | 23:00:15 09/04/2026 |
| 169 | Pionex |
WLD/USDT | $0.2684 | $132,086 | 22:57:08 09/04/2026 |
| 170 | BtcTurk | Kripto |
WLD/USDT | $0.2677 | $125,347 | 22:59:53 09/04/2026 |
| 171 |  Coincall |
WLD/USD | $0.2684 | $125,114 | 23:00:16 09/04/2026 |
| 172 | KCEX |
WLD/USDT | $0.2687 | $123,684 | 22:57:12 09/04/2026 |
| 173 |  BitMEX |
WLD/USDT | $0.2679 | $123,223 | 22:57:21 09/04/2026 |
| 174 |  ZKE |
WLD/USDT | $0.2679 | $121,125 | 23:00:12 09/04/2026 |
| 175 |  Picol |
WLD/USDT | $0.2682 | $116,484 | 22:57:11 09/04/2026 |
| 176 |  Bit2Me |
WLD/USDC | $0.2684 | $114,807 | 22:57:12 09/04/2026 |
| 177 | Gate |
WLD/USDC | $0.2705 | $112,500 | 22:56:54 09/04/2026 |
| 178 |  CoinCola |
WLD/USDT | $0.2680 | $108,053 | 23:00:07 09/04/2026 |
| 179 | Cofinex |
WLD/USDC | $0.2676 | $104,960 | 23:00:17 09/04/2026 |
| 180 |  Nivex |
WLD/USDT | $0.2683 | $102,490 | 23:00:11 09/04/2026 |
| 181 | Biconomy.com |
WLD/USDT | $0.2685 | $101,960 | 22:54:08 09/04/2026 |
| 182 |  CoinEx |
WLD/USDT | $0.2678 | $93,130.63 | 22:59:53 09/04/2026 |
| 183 | Biconomy.com |
WLD/USDC | $0.2683 | $90,770.32 | 22:54:08 09/04/2026 |
| 184 | DigiFinex |
WLD/USDT | $0.2681 | $80,245.55 | 23:00:11 09/04/2026 |
| 185 | Millionero |
WLD/USDC | $0.2681 | $79,659.15 | 22:57:11 09/04/2026 |
| 186 |  Aster |
WLD/USDT | $0.2676 | $74,187.89 | 22:54:15 09/04/2026 |
| 187 |  BiFinance |
WLD/USDT | $0.2685 | $71,685.36 | 22:54:10 09/04/2026 |
| 188 |  Bitkub |
WLD/THB | $0.2708 | $71,227.22 | 22:57:07 09/04/2026 |
| 189 | LeveX |
WLD/USDT | $0.2678 | $67,479.54 | 23:00:11 09/04/2026 |
| 190 |  dYdX v4 |
WLD/USD | $0.2708 | $67,224.27 | 23:01:34 09/04/2026 |
| 191 | Kraken |
WLD/EUR | $0.2705 | $65,022.13 | 22:59:55 09/04/2026 |
| 192 | Cofinex |
WLD/USDT | $0.2679 | $63,809.10 | 23:00:10 09/04/2026 |
| 193 | LeveX |
WLD/USDC | $0.2682 | $59,800.39 | 23:00:15 09/04/2026 |
| 194 | Cofinex |
WLD/EUR | $0.2681 | $58,746.42 | 23:00:10 09/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2704 | $56,357.73 | 22:44:47 09/04/2026 |
| 196 | MEXC |
WLD/USDC | $0.2681 | $56,233.35 | 22:54:07 09/04/2026 |
| 197 |  Pacifica |
WLD/USD | $0.2684 | $55,758.15 | 23:00:15 09/04/2026 |
| 198 |  PrimeXBT |
WLD/USDT | $0.2676 | $55,040.96 | 23:00:15 09/04/2026 |
| 199 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2661 | $54,175.35 | 22:59:05 09/04/2026 |
| 200 |  Crypto.com Exchange |
WLD/USD | $0.2673 | $52,755.86 | 22:45:09 09/04/2026 |
| 201 | BitMEX |
WLD/USD | $0.2604 | $51,163.01 | 22:57:21 09/04/2026 |
| 202 |  Backpack Exchange |
WLD/USDC | $0.2643 | $50,640.81 | 22:57:16 09/04/2026 |
| 203 | Binance |
WLD/EUR | $0.2703 | $50,279.33 | 22:56:54 09/04/2026 |
| 204 | Bitrue |
WLD/USDC | $0.2700 | $49,542.71 | 22:57:12 09/04/2026 |
| 205 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2628 | $46,725.01 | 22:59:51 09/04/2026 |
| 206 |  Korbit |
WLD/KRW | $0.2692 | $46,502.41 | 22:54:07 09/04/2026 |
| 207 |  Paradex |
WLD/USD | $0.2678 | $46,328.32 | 23:00:15 09/04/2026 |
| 208 | Binance |
WLD/U | $0.2697 | $44,583.34 | 22:56:54 09/04/2026 |
| 209 | BYDFi |
WLD/USDC | $0.2693 | $42,742.51 | 23:00:15 09/04/2026 |
| 210 | B2Z Exchange |
WLD/USDC | $0.2674 | $37,646.60 | 23:00:10 09/04/2026 |
| 211 | BITmarkets |
WLD/USDC | $0.2700 | $37,226.43 | 22:57:12 09/04/2026 |
| 212 | Deepcoin |
WLD/USDT | $0.2685 | $35,898.20 | 22:57:15 09/04/2026 |
| 213 |  Tebbit |
WLD/USDT | $0.2680 | $30,410.75 | 22:57:16 09/04/2026 |
| 214 |  Binance TH |
WLD/USDT | $0.2683 | $28,527.52 | 22:57:07 09/04/2026 |
| 215 | Gate |
WLD/USDT | $0.2691 | $28,200.00 | 22:54:51 09/04/2026 |
| 216 |  CEX.IO |
WLD/USD | $0.2700 | $27,887.12 | 22:54:10 09/04/2026 |
| 217 |  Kanga Exchange |
WLD/PLN | $0.2680 | $27,127.40 | 22:54:07 09/04/2026 |
| 218 | Bitget |
WLD/EUR | $0.2711 | $26,251.56 | 22:54:13 09/04/2026 |
| 219 | Crypto.com Exchange |
WLD/USDT | $0.2673 | $24,332.27 | 22:45:09 09/04/2026 |
| 220 |  HyperPay Futures |
WLD/USDT | $0.2680 | $22,177.69 | 23:00:22 09/04/2026 |
| 221 |  Bybit EU |
WLD/USDC | $0.2663 | $20,462.10 | 22:42:10 09/04/2026 |
| 222 | ASTX |
WLD/USDT | $0.2681 | $19,544.14 | 23:00:16 09/04/2026 |
| 223 |  Ekbit |
WLD/USDT | $0.2681 | $19,536.58 | 23:00:16 09/04/2026 |
| 224 | SunX |
WLD/USDT | $0.2680 | $19,103.70 | 22:57:17 09/04/2026 |
| 225 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2663 | $18,527.04 | 22:59:53 09/04/2026 |
| 226 |  GroveX |
WLD/USDT | $0.2679 | $17,166.13 | 23:00:11 09/04/2026 |
| 227 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2657 | $15,370.89 | 22:59:51 09/04/2026 |
| 228 |  TRIV |
WLD/IDR | $0.2693 | $15,369.58 | 23:00:17 09/04/2026 |
| 229 | TRIV |
WLD/USDT | $0.2679 | $15,367.36 | 23:00:17 09/04/2026 |
| 230 |  Blynex |
WLD/USDT | $0.2677 | $15,292.06 | 23:00:09 09/04/2026 |
| 231 | Binance |
WLD/IDR | $0.2642 | $15,155.21 | 22:56:54 09/04/2026 |
| 232 |  BitDelta |
WLD/USDT | $0.2680 | $14,678.85 | 22:57:11 09/04/2026 |
| 233 | PointPay |
WLD/USDC | $0.2689 | $14,424.40 | 22:57:11 09/04/2026 |
| 234 | Kanga Exchange |
WLD/USDT | $0.2673 | $14,148.35 | 22:54:07 09/04/2026 |
| 235 |  Tokocrypto |
WLD/IDR | $0.2642 | $12,661.30 | 22:57:13 09/04/2026 |
| 236 |  Ulink |
WLD/USDT | $0.2680 | $12,529.93 | 23:00:19 09/04/2026 |
| 237 |  Azbit |
WLD/USDT | $0.2701 | $12,235.15 | 22:57:07 09/04/2026 |
| 238 |  Ripio |
WLD/USDC | $0.2689 | $11,408.31 | 22:57:17 09/04/2026 |
| 239 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9998 | $10,761.56 | 22:59:05 09/04/2026 |
| 240 | OKX |
WLD/TRY | $0.2605 | $10,549.80 | 22:56:53 09/04/2026 |
| 241 |  Qmall Exchange |
WLD/USDT | $0.2692 | $8,473.77 | 23:00:13 09/04/2026 |
| 242 |  XBO.com |
WLD/USDT | $0.2679 | $7,951.95 | 22:57:11 09/04/2026 |
| 243 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,204.88 | $7,939.35 | 22:58:55 09/04/2026 |
| 244 |  ICRYPEX |
WLD/USDT | $0.2610 | $7,878.54 | 23:00:11 09/04/2026 |
| 245 |  CoinDCX |
WLD/INR | $0.2843 | $5,849.04 | 22:57:11 09/04/2026 |
| 246 |  Bitlo |
WLD/USDT | $0.2696 | $5,317.37 | 22:57:08 09/04/2026 |
| 247 | Kanga Exchange |
WLD/USDC | $0.2687 | $4,817.09 | 22:54:07 09/04/2026 |
| 248 |  DeriW |
WLD/USDT | $0.2527 | $4,222.75 | 01:39:16 09/04/2026 |
| 249 |  Indodax |
WLD/IDR | $0.2675 | $3,512.98 | 22:59:23 09/04/2026 |
| 250 | Bitget |
WLD/USDC | $0.2689 | $3,360.30 | 22:54:13 09/04/2026 |
| 251 | Tokocrypto |
WLD/USDT | $0.2682 | $3,273.13 | 22:57:13 09/04/2026 |
| 252 |  LATOKEN |
WLD/USDT | $0.2565 | $2,942.82 | 22:57:07 09/04/2026 |
| 253 |  Orderly |
WLD/USDC | $0.2632 | $2,899.99 | 23:00:16 09/04/2026 |
| 254 |  WOO X |
WLD/USDT | $0.2554 | $2,780.27 | 17:18:15 09/04/2026 |
| 255 | CoinDCX |
WLD/USDT | $0.2689 | $2,503.33 | 22:57:11 09/04/2026 |
| 256 | Bitlo |
WLD/TRY | $0.2700 | $1,898.59 | 22:57:08 09/04/2026 |
| 257 | Crypto.com Exchange |
WLD/USD | $0.2695 | $1,837.08 | 22:57:18 09/04/2026 |
| 258 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9997 | $1,666.33 | 22:59:03 09/04/2026 |
| 259 |  Foxbit |
WLD/BRL | $0.2659 | $1,191.43 | 23:00:11 09/04/2026 |
| 260 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9997 | $1,167.74 | 22:59:03 09/04/2026 |
| 261 |  Coins.ph |
WLD/PHP | $0.2694 | $1,089.32 | 23:00:09 09/04/2026 |
| 262 |  Flipster |
WLD/USDT | $0.2677 | $917.07 | 23:00:17 09/04/2026 |
| 263 |  Fillx |
WLD/USDC | $0.2632 | $889.38 | 23:00:15 09/04/2026 |
| 264 |  Tothemoon |
WLD/USDT | $0.2677 | $606.20 | 23:00:15 09/04/2026 |
| 265 |  Altcoin Trader |
WLD/ZAR | $0.2698 | $455.45 | 23:00:09 09/04/2026 |
| 266 |  ADEN |
WLD/USDT | $0.2672 | $403.45 | 23:00:51 09/04/2026 |
| 267 |  HitBTC |
WLD/USDT | $0.2625 | $294.59 | 23:00:15 09/04/2026 |
| 268 |  WazirX |
WLD/USDT | $0.2601 | $290.41 | 23:00:10 09/04/2026 |
| 269 | WazirX |
WLD/INR | $0.2598 | $280.80 | 23:00:10 09/04/2026 |
| 270 |  ChangeNOW |
WLD/BTC | $0.2629 | $270.39 | 22:54:13 09/04/2026 |
| 271 |  Bitcoiva |
WLD/INR | $0.2744 | $254.56 | 23:00:12 09/04/2026 |
| 272 | Backpack Exchange |
WLD/USDC | $0.2625 | $197.96 | 22:57:11 09/04/2026 |
| 273 |  Young Platform |
WLD/USDC | $0.2690 | $149.82 | 23:00:16 09/04/2026 |
| 274 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,204.35 | $129.45 | 22:57:29 09/04/2026 |
| 275 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2703 | $95.07 | 22:36:11 09/04/2026 |
| 276 |  Reku |
WLD/IDR | $0.2579 | $84.76 | 23:00:11 09/04/2026 |
| 277 |  Digitra.com |
WLD/BRL | $0.1961 | $77.07 | 23:39:07 08/04/2026 |
| 278 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9940 | $64.15 | 22:58:51 09/04/2026 |
| 279 |  Binance.US |
WLD/USDT | $0.2690 | $60.18 | 22:59:53 09/04/2026 |
| 280 |  zondacrypto |
WLD/USDC | $0.2020 | $42.60 | 22:57:07 09/04/2026 |
| 281 | Bithumb |
WLD/BTC | $0.2606 | $37.76 | 21:59:54 09/04/2026 |
| 282 |  Velodrome Finance v2 |
WETH/WLD | $2,205.06 | $27.79 | 22:57:29 09/04/2026 |
| 283 | Bybit |
WLD/EUR | $0.2644 | $20.39 | 22:54:09 09/04/2026 |
| 284 | CEX.IO |
WLD/USDT | $0.2690 | $19.13 | 22:54:10 09/04/2026 |
| 285 | Bitcoiva |
WLD/USDT | $0.2680 | $18.25 | 23:00:12 09/04/2026 |
| 286 | CEX.IO |
WLD/USDC | $0.2700 | $16.30 | 22:54:10 09/04/2026 |
| 287 | Uniswap v3 (Optimism) |
WETH/WLD | $2,175.90 | $14.63 | 22:52:17 09/04/2026 |
| 288 |  Aevo |
WLD/USD | $0.2685 | $13.07 | 23:00:16 09/04/2026 |
| 289 |  Giottus |
WLD/USDT | $0.2680 | $9.62 | 22:51:12 09/04/2026 |
| 290 | Giottus |
WLD/INR | $0.2842 | $8.53 | 22:51:12 09/04/2026 |
| 291 |  Uniswap v2 (World Chain) |
WLD/WETH | $0.2630 | $3.32 | 19:38:47 09/04/2026 |
| 292 | Digitra.com |
WLD/USDT | $0.2403 | $2.99 | 23:39:07 08/04/2026 |
| 293 | OKX |
WLD/EUR | $0.2616 | $2.43 | 22:56:53 09/04/2026 |
| 294 |  ZebPay |
WLD/INR | $0.2896 | $2.15 | 22:57:12 09/04/2026 |
| 295 | OKX |
WLD/USDC | $0.2605 | $1.86 | 22:56:53 09/04/2026 |
| 296 | Upbit |
WLD/USDT | $0.2840 | $0.6399 | 22:56:53 09/04/2026 |
| 297 |  PancakeSwap v3 (Ethereum) |
WLD/WETH | $0.2661 | $0.07885 | 03:41:59 08/04/2026 |
| 298 | HitBTC |
WLD/USDT | $0.2479 | $0 | 23:00:10 09/04/2026 |
| 299 | Upbit |
WLD/BTC | $0.2761 | $0 | 22:56:53 09/04/2026 |
| 300 |  NovaDAX |
WLD/BRL | $0.2810 | $0 | 23:00:11 09/04/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 09/04/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,119,202 với tỷ giá $0.2681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.