Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WLD/USDT | $1.13 | $896,232,141 | 13:57:35 29/07/2025 |
| 2 |  SAFEX |
WLD/USDT | $1.13 | $293,982,811 | 13:57:15 29/07/2025 |
| 3 |  Binance |
WLD/USDT | $1.12 | $206,404,047 | 13:54:16 29/07/2025 |
| 4 |  Hotcoin |
WLD/USDT | $1.12 | $183,652,587 | 13:54:18 29/07/2025 |
| 5 |  OKX |
WLD/USDT | $1.12 | $139,782,389 | 13:55:43 29/07/2025 |
| 6 |  Batonex |
WLD/USDT | $1.12 | $119,558,983 | 13:57:16 29/07/2025 |
| 7 |  Top.one |
WLD/USDT | $1.13 | $117,585,105 | 14:03:16 29/07/2025 |
| 8 |  WEEX |
WLD/USDT | $1.12 | $116,535,686 | 13:57:17 29/07/2025 |
| 9 |  MEXC |
WLD/USDT | $1.12 | $115,742,467 | 13:54:16 29/07/2025 |
| 10 |  JuCoin |
WLD/USDT | $1.12 | $108,342,858 | 13:57:16 29/07/2025 |
| 11 |  Aivora Exchange |
WLD/USDT | $1.12 | $98,308,139 | 14:00:16 29/07/2025 |
| 12 |  Tapbit |
WLD/USDT | $1.13 | $94,702,348 | 13:57:16 29/07/2025 |
| 13 |  Bitrue |
WLD/USDT | $1.12 | $88,283,584 | 13:57:18 29/07/2025 |
| 14 |  FameEX |
WLD/USDT | $1.13 | $86,522,771 | 13:57:17 29/07/2025 |
| 15 |  Bybit |
WLD/USDT | $1.12 | $79,075,802 | 13:54:17 29/07/2025 |
| 16 |  Bitget |
WLD/USDT | $1.12 | $70,652,158 | 13:54:16 29/07/2025 |
| 17 |  IBIT Global |
WLD/USDT | $1.12 | $66,655,775 | 14:00:10 29/07/2025 |
| 18 | IBIT Global |
WLD/USDT | $1.12 | $65,688,312 | 14:00:17 29/07/2025 |
| 19 |  BiKing |
WLD/USDT | $1.12 | $63,969,472 | 14:00:19 29/07/2025 |
| 20 |  CoinW |
WLD/USDT | $1.13 | $60,944,960 | 13:57:16 29/07/2025 |
| 21 | FameEX |
WLD/USDT | $1.13 | $56,836,321 | 13:57:11 29/07/2025 |
| 22 |  Echobit |
WLD/USDT | $1.13 | $56,522,248 | 13:57:16 29/07/2025 |
| 23 |  TruBit Pro Exchange |
WLD/USDT | $1.12 | $53,691,196 | 13:57:16 29/07/2025 |
| 24 | BiKing |
WLD/USDT | $1.12 | $51,736,144 | 14:00:10 29/07/2025 |
| 25 | Binance |
WLD/USDT | $1.13 | $51,727,477 | 13:56:32 29/07/2025 |
| 26 |  DigiFinex |
WLD/USDT | $1.13 | $49,136,897 | 13:57:17 29/07/2025 |
| 27 |  Gate |
WLD/USDT | $1.12 | $45,894,160 | 13:42:19 29/07/2025 |
| 28 |  BVOX |
WLD/USDT | $1.13 | $41,315,440 | 13:57:16 29/07/2025 |
| 29 |  BYEX |
WLD/USDT | $1.12 | $40,712,600 | 14:00:16 29/07/2025 |
| 30 |  Koinbay |
WLD/USDT | $2.25 | $40,607,837 | 13:57:15 29/07/2025 |
| 31 |  BITmarkets |
WLD/USDT | $1.12 | $34,262,767 | 13:57:15 29/07/2025 |
| 32 |  BTSE |
WLD/USDT | $1.12 | $34,262,023 | 13:57:16 29/07/2025 |
| 33 |  B2Z Exchange |
WLD/USD | $1.12 | $33,143,446 | 14:00:16 29/07/2025 |
| 34 |  Coinlocally |
WLD/USDT | $1.12 | $31,448,374 | 14:00:11 29/07/2025 |
| 35 |  AstralX |
WLD/USDT | $1.12 | $31,317,325 | 14:00:16 29/07/2025 |
| 36 | MEXC |
WLD/USDT | $1.12 | $28,101,564 | 13:51:11 29/07/2025 |
| 37 |  XXKK |
WLD/USDT | $1.12 | $27,649,093 | 14:00:10 29/07/2025 |
| 38 |  4E |
WLD/USDT | $1.12 | $25,628,134 | 14:00:10 29/07/2025 |
| 39 |  BTCC |
WLD/USDT | $1.12 | $25,229,348 | 13:57:16 29/07/2025 |
| 40 | Coinlocally |
WLD/USDT | $1.12 | $24,169,602 | 14:00:31 29/07/2025 |
| 41 |  Zoomex |
WLD/USDT | $1.13 | $23,833,223 | 13:57:16 29/07/2025 |
| 42 |  Darkex Exchange |
WLD/USDT | $1.12 | $23,000,114 | 14:00:29 29/07/2025 |
| 43 |  Zedxion Exchange |
WLD/USDT | $1.12 | $21,420,611 | 13:51:18 29/07/2025 |
| 44 |  Bitunix |
WLD/USDT | $1.13 | $21,009,217 | 13:57:16 29/07/2025 |
| 45 |  Millionero |
WLD/USDT | $1.12 | $20,526,838 | 14:00:19 29/07/2025 |
| 46 |  Bithumb |
WLD/KRW | $1.11 | $20,228,922 | 13:57:23 29/07/2025 |
| 47 |  XT.COM |
WLD/USDT | $1.12 | $19,395,011 | 13:57:19 29/07/2025 |
| 48 |  BingX |
WLD/USDT | $1.13 | $19,111,151 | 13:57:17 29/07/2025 |
| 49 |  CoinP |
WLD/USDT | $1.12 | $17,089,869 | 14:00:15 29/07/2025 |
| 50 | BYEX |
WLD/USDT | $1.12 | $16,855,769 | 14:00:11 29/07/2025 |
| 51 |  KCEX |
WLD/USDT | $1.12 | $16,414,569 | 13:57:16 29/07/2025 |
| 52 | SAFEX |
WLD/USDT | $1.12 | $15,993,083 | 13:57:10 29/07/2025 |
| 53 |  BitradeX |
WLD/USDT | $1.13 | $14,144,562 | 13:57:15 29/07/2025 |
| 54 | Gate |
WLD/USDT | $1.13 | $12,815,998 | 13:56:54 29/07/2025 |
| 55 |  Ourbit |
WLD/USDT | $1.13 | $12,276,482 | 13:57:16 29/07/2025 |
| 56 |  LBank |
WLD/USDT | $1.12 | $12,169,482 | 13:57:15 29/07/2025 |
| 57 |  UZX |
WLD/USDT | $1.13 | $12,006,980 | 13:57:07 29/07/2025 |
| 58 |  Gems Trade |
WLD/USDT | $1.12 | $11,790,262 | 14:00:13 29/07/2025 |
| 59 | OKX |
WLD/USDT | $1.13 | $11,745,057 | 13:56:24 29/07/2025 |
| 60 | Binance |
WLD/USD | $1.12 | $11,700,630 | 13:54:51 29/07/2025 |
| 61 | Millionero |
WLD/USDT | $1.12 | $11,695,690 | 13:57:16 29/07/2025 |
| 62 |  Biconomy.com |
WLD/USDT | $1.12 | $11,619,503 | 13:57:16 29/07/2025 |
| 63 |  Hyperliquid |
WLD/USD | $1.13 | $11,409,537 | 13:57:16 29/07/2025 |
| 64 | Binance |
WLD/USDC | $1.12 | $11,370,548 | 13:54:16 29/07/2025 |
| 65 |  Bibox |
WLD/USDT | $0.9299 | $11,157,627 | 14:00:10 29/07/2025 |
| 66 | Zoomex |
WLD/USDT | $1.12 | $10,946,943 | 13:51:11 29/07/2025 |
| 67 | Bybit |
WLD/USDT | $1.12 | $10,927,835 | 13:54:09 29/07/2025 |
| 68 | CoinW |
WLD/USDT | $1.13 | $10,802,392 | 13:57:08 29/07/2025 |
| 69 |  BitbabyExchange |
WLD/USDT | $1.12 | $10,326,545 | 14:00:16 29/07/2025 |
| 70 |  AscendEX |
WLD/USDT | $1.12 | $9,997,644 | 13:54:16 29/07/2025 |
| 71 | 4E |
WLD/USDT | $1.12 | $9,245,828 | 14:00:16 29/07/2025 |
| 72 | UZX |
WLD/USDT | $1.12 | $8,284,717 | 13:57:16 29/07/2025 |
| 73 |  Deepcoin |
WLD/USDT | $1.13 | $7,503,601 | 13:57:07 29/07/2025 |
| 74 |  Toobit |
WLD/USDT | $1.13 | $7,111,918 | 13:57:17 29/07/2025 |
| 75 | BVOX |
WLD/USDT | $1.13 | $7,023,215 | 13:57:15 29/07/2025 |
| 76 |  Yex |
WLD/USDT | $1.12 | $6,402,213 | 14:00:10 29/07/2025 |
| 77 |  CEEX exchange |
WLD/USDT | $1.12 | $6,260,992 | 14:00:11 29/07/2025 |
| 78 |  KuCoin |
WLD/USDT | $1.13 | $6,085,413 | 13:56:23 29/07/2025 |
| 79 | Ourbit |
WLD/USDT | $1.13 | $5,486,851 | 13:57:11 29/07/2025 |
| 80 | JuCoin |
WLD/USDT | $1.13 | $5,394,510 | 13:57:12 29/07/2025 |
| 81 | Darkex Exchange |
WLD/USDT | $1.12 | $4,987,013 | 14:00:39 29/07/2025 |
| 82 |  BitTap |
WLD/USDT | $1.12 | $4,969,731 | 14:00:16 29/07/2025 |
| 83 |  VOOX Exchange |
WLD/USDT | $1.13 | $4,919,878 | 13:57:18 29/07/2025 |
| 84 | Binance |
WLD/USDC | $1.13 | $4,880,761 | 13:56:32 29/07/2025 |
| 85 | Tapbit |
WLD/USDT | $1.13 | $4,316,919 | 13:57:11 29/07/2025 |
| 86 | KuCoin |
WLD/USDT | $1.12 | $4,196,969 | 13:51:21 29/07/2025 |
| 87 | Bitget |
WLD/USDT | $1.12 | $4,091,175 | 13:54:07 29/07/2025 |
| 88 |  PointPay |
WLD/USDT | $1.12 | $3,915,805 | 13:54:11 29/07/2025 |
| 89 |  Poloniex |
WLD/USDT | $1.13 | $3,350,887 | 13:58:53 29/07/2025 |
| 90 | Bitunix |
WLD/USDT | $1.13 | $3,208,748 | 13:57:08 29/07/2025 |
| 91 |  Phemex |
WLD/USDT | $1.13 | $3,055,593 | 13:57:17 29/07/2025 |
| 92 | Deepcoin |
WLD/USDT | $1.12 | $2,796,284 | 13:57:16 29/07/2025 |
| 93 | B2Z Exchange |
WLD/USDT | $1.12 | $2,730,122 | 14:00:11 29/07/2025 |
| 94 | BITmarkets |
WLD/USDT | $1.13 | $2,729,240 | 13:57:12 29/07/2025 |
| 95 | BTSE |
WLD/USDT | $1.13 | $2,728,899 | 13:57:11 29/07/2025 |
| 96 | Toobit |
WLD/USDT | $1.13 | $2,699,871 | 13:57:09 29/07/2025 |
| 97 |  UEEx |
WLD/USDT | $1.12 | $2,577,103 | 13:54:09 29/07/2025 |
| 98 | AscendEX |
WLD/USDT | $1.12 | $2,513,050 | 13:54:11 29/07/2025 |
| 99 | Aivora Exchange |
WLD/USDT | $1.12 | $2,497,213 | 14:00:11 29/07/2025 |
| 100 | BitbabyExchange |
WLD/USDT | $1.12 | $2,490,285 | 14:00:09 29/07/2025 |
| 101 |  Coinflare |
WLD/USDT | $1.12 | $2,449,240 | 13:57:15 29/07/2025 |
| 102 | VOOX Exchange |
WLD/USDT | $1.13 | $2,434,392 | 13:57:08 29/07/2025 |
| 103 | CoinP |
WLD/USDT | $1.12 | $2,356,094 | 14:00:09 29/07/2025 |
| 104 |  BitMart |
WLD/USDT | $1.12 | $2,285,493 | 13:57:08 29/07/2025 |
| 105 |  Coinbase Exchange |
WLD/USD | $1.13 | $2,197,630 | 13:56:55 29/07/2025 |
| 106 |  BlockFin |
WLD/USDT | $1.12 | $2,174,002 | 13:54:16 29/07/2025 |
| 107 |  CoinCola |
WLD/USDT | $1.12 | $2,127,883 | 14:00:11 29/07/2025 |
| 108 |  Coinone |
WLD/KRW | $1.11 | $2,023,613 | 13:59:53 29/07/2025 |
| 109 | KCEX |
WLD/USDT | $1.13 | $1,938,057 | 13:57:11 29/07/2025 |
| 110 | Binance |
WLD/TRY | $1.13 | $1,931,946 | 13:56:32 29/07/2025 |
| 111 |  WhiteBIT |
WLD/USDT | $1.12 | $1,929,172 | 13:57:15 29/07/2025 |
| 112 |  Cryptomus |
WLD/USDT | $1.12 | $1,921,523 | 14:00:07 29/07/2025 |
| 113 |  HTX |
WLD/USDT | $1.13 | $1,900,207 | 13:56:24 29/07/2025 |
| 114 |  Aibit |
WLD/USDT | $1.12 | $1,648,162 | 13:57:16 29/07/2025 |
| 115 | CoinUp.io |
WLD/USDT | $1.13 | $1,619,625 | 13:57:10 29/07/2025 |
| 116 |  BYDFi |
WLD/USDT | $1.12 | $1,586,374 | 14:00:10 29/07/2025 |
| 117 | HTX |
WLD/USDT | $1.12 | $1,462,852 | 13:54:20 29/07/2025 |
| 118 |  Pionex |
WLD/USDT | $1.13 | $1,455,766 | 13:57:17 29/07/2025 |
| 119 |  Websea |
WLD/USDT | $1.13 | $1,404,868 | 13:57:11 29/07/2025 |
| 120 |  Binance TR |
WLD/TRY | $1.13 | $1,390,314 | 13:57:11 29/07/2025 |
| 121 | TruBit Pro Exchange |
WLD/USDT | $1.13 | $1,318,823 | 13:57:11 29/07/2025 |
| 122 | Bitrue |
WLD/USDT | $1.14 | $1,282,511 | 13:57:11 29/07/2025 |
| 123 | Bitrue |
WLD/XRP | $1.14 | $1,273,163 | 13:57:11 29/07/2025 |
| 124 | Binance |
WLD/BTC | $1.13 | $1,240,877 | 13:56:32 29/07/2025 |
| 125 |  BlueBit |
WLD/USDT | $1.12 | $1,232,237 | 13:57:11 29/07/2025 |
| 126 |  CoinCatch |
WLD/USDT | $1.12 | $1,192,340 | 14:00:15 29/07/2025 |
| 127 |  Hibt |
WLD/USDT | $1.13 | $1,173,244 | 13:57:10 29/07/2025 |
| 128 |  Coinbase International Exchange |
WLD/USDC | $1.13 | $909,633 | 14:00:16 29/07/2025 |
| 129 |  SuperEx |
WLD/USDT | $1.12 | $886,913 | 14:00:09 29/07/2025 |
| 130 |  BloFin |
WLD/USDT | $1.12 | $861,640 | 13:48:07 29/07/2025 |
| 131 |  LeveX |
WLD/USDT | $1.12 | $842,494 | 14:00:16 29/07/2025 |
| 132 | BloFin |
WLD/USDT | $1.12 | $812,735 | 13:57:17 29/07/2025 |
| 133 | Zedxion Exchange |
WLD/USDT | $1.12 | $783,140 | 14:00:11 29/07/2025 |
| 134 |  SpireX |
WLD/USDT | $1.12 | $783,093 | 14:00:12 29/07/2025 |
| 135 |  GaiaEx |
WLD/USDT | $1.12 | $779,221 | 14:00:11 29/07/2025 |
| 136 |  CriptoSwaps |
WLD/USDT | $1.13 | $756,825 | 14:00:12 29/07/2025 |
| 137 |  BtcTurk | Kripto |
WLD/TRY | $1.13 | $749,118 | 13:59:23 29/07/2025 |
| 138 |  Nivex |
WLD/USDT | $1.12 | $740,155 | 14:00:10 29/07/2025 |
| 139 |  BIT |
WLD/USDT | $1.13 | $732,257 | 13:57:43 29/07/2025 |
| 140 |  Bitkub |
WLD/THB | $1.12 | $673,697 | 13:57:09 29/07/2025 |
| 141 |  Bitvavo |
WLD/EUR | $1.12 | $658,680 | 13:57:08 29/07/2025 |
| 142 |  RabbitX |
WLD/USD | $1.12 | $625,095 | 14:03:17 29/07/2025 |
| 143 | Aibit |
WLD/USDT | $1.13 | $618,967 | 13:57:18 29/07/2025 |
| 144 | SpireX |
WLD/USDC | $1.12 | $561,506 | 14:00:12 29/07/2025 |
| 145 | BYDFi |
WLD/USDT | $1.12 | $547,120 | 14:00:17 29/07/2025 |
| 146 |  Binance TH |
WLD/USDT | $1.13 | $542,755 | 13:57:07 29/07/2025 |
| 147 |  Bit2Me |
WLD/USDC | $1.13 | $536,901 | 13:57:08 29/07/2025 |
| 148 | BTCC |
WLD/USDT | $1.13 | $532,010 | 13:57:08 29/07/2025 |
| 149 | Gate |
WLD/USDC | $1.13 | $499,754 | 13:56:54 29/07/2025 |
| 150 |  BitKan |
WLD/USDT | $1.12 | $483,211 | 14:00:12 29/07/2025 |
| 151 |  ZKE |
WLD/USDT | $1.12 | $469,884 | 14:00:12 29/07/2025 |
| 152 | Binance |
WLD/FDUSD | $1.13 | $441,344 | 13:56:54 29/07/2025 |
| 153 |  Coincall |
WLD/USD | $1.13 | $429,416 | 14:03:16 29/07/2025 |
| 154 | MEXC |
WLD/USDC | $1.12 | $395,996 | 13:54:16 29/07/2025 |
| 155 |  HitBTC |
WLD/USDT | $1.10 | $385,073 | 13:54:10 29/07/2025 |
| 156 | DigiFinex |
WLD/USDT | $1.13 | $362,302 | 13:45:10 29/07/2025 |
| 157 | Millionero |
WLD/USDC | $1.13 | $353,054 | 14:00:19 29/07/2025 |
| 158 | Biconomy.com |
WLD/USDT | $1.13 | $352,144 | 13:57:11 29/07/2025 |
| 159 |  Paribu |
WLD/TRY | $1.13 | $344,759 | 13:59:53 29/07/2025 |
| 160 |  CoinEx |
WLD/USDT | $1.12 | $339,842 | 13:59:53 29/07/2025 |
| 161 |  Kraken |
WLD/USD | $1.13 | $333,854 | 13:59:56 29/07/2025 |
| 162 |  Crypto.com Exchange |
WLD/USD | $1.12 | $324,791 | 13:45:16 29/07/2025 |
| 163 |  Uniswap v3 (Ethereum) |
WLD/WETH | $1.11 | $302,314 | 13:45:23 29/07/2025 |
| 164 |  WOO X |
WLD/USDT | $1.12 | $300,557 | 13:57:23 29/07/2025 |
| 165 |  Bitcastle |
WLD/USDT | $1.12 | $294,442 | 14:00:12 29/07/2025 |
| 166 |  Uniswap v3 (World Chain) |
WLD/WETH | $1.12 | $288,848 | 14:02:49 29/07/2025 |
| 167 | Bybit |
WLD/USDC | $1.12 | $279,439 | 13:54:09 29/07/2025 |
| 168 | Phemex |
WLD/USDT | $1.13 | $258,210 | 13:57:08 29/07/2025 |
| 169 | BtcTurk | Kripto |
WLD/USDT | $1.13 | $256,833 | 13:59:23 29/07/2025 |
| 170 | Bitget |
WLD/USDC | $1.12 | $251,846 | 13:54:07 29/07/2025 |
| 171 | B2Z Exchange |
WLD/USDC | $1.12 | $218,874 | 14:00:11 29/07/2025 |
| 172 | BITmarkets |
WLD/USDC | $1.13 | $217,722 | 13:57:12 29/07/2025 |
| 173 |  Tokenize Xchange |
WLD/USD | $1.11 | $214,497 | 14:00:10 29/07/2025 |
| 174 |  BitMEX |
WLD/USD | $1.13 | $212,115 | 13:57:15 29/07/2025 |
| 175 |  dYdX v4 |
WLD/USD | $1.13 | $205,119 | 14:04:19 29/07/2025 |
| 176 | PointPay |
WLD/USDC | $1.12 | $190,941 | 13:54:11 29/07/2025 |
| 177 |  GroveX |
WLD/USDT | $1.12 | $187,951 | 13:57:08 29/07/2025 |
| 178 | Uniswap v3 (World Chain) |
WLD/USDC | $1.12 | $177,687 | 14:02:45 29/07/2025 |
| 179 |  Zedcex Exchange |
WLD/USDT | $1.12 | $165,397 | 14:00:11 29/07/2025 |
| 180 | BIT |
WLD/USDT | $1.12 | $163,201 | 13:58:31 29/07/2025 |
| 181 |  Korbit |
WLD/KRW | $1.11 | $152,879 | 13:54:07 29/07/2025 |
| 182 | Uniswap v3 (World Chain) |
WLD/USDC | $1.10 | $152,328 | 14:02:41 29/07/2025 |
| 183 |  ONUS Pro |
WLD/VNDC | $1.12 | $143,091 | 13:57:16 29/07/2025 |
| 184 | Bitget |
WLD/EUR | $1.12 | $142,333 | 13:54:07 29/07/2025 |
| 185 | Pionex |
WLD/USDT | $1.13 | $138,291 | 13:57:09 29/07/2025 |
| 186 | Bitrue |
WLD/USDC | $1.13 | $137,219 | 13:57:11 29/07/2025 |
| 187 |  Uniswap v3 (Optimism) |
WETH/WLD | $3,830.14 | $134,760 | 13:56:11 29/07/2025 |
| 188 | ONUS Pro |
WLD/VNDC | $1.13 | $131,051 | 13:57:15 29/07/2025 |
| 189 | LeveX |
WLD/USDT | $1.12 | $111,240 | 14:00:11 29/07/2025 |
| 190 | LeveX |
WLD/USDC | $1.12 | $103,342 | 14:00:16 29/07/2025 |
| 191 | OKX |
WLD/USDC | $1.13 | $92,943.80 | 13:56:24 29/07/2025 |
| 192 | Gems Trade |
WLD/USDC | $1.13 | $92,711.80 | 14:00:13 29/07/2025 |
| 193 |  Apex Protocol |
WLD/USDC | $0.8838 | $92,569.81 | 14:03:17 29/07/2025 |
| 194 | Crypto.com Exchange |
WLD/USDT | $1.12 | $91,976.17 | 13:45:16 29/07/2025 |
| 195 | Binance |
WLD/EUR | $1.12 | $76,879.40 | 13:56:54 29/07/2025 |
| 196 |  Azbit |
WLD/USDT | $1.13 | $74,834.84 | 13:57:07 29/07/2025 |
| 197 |  NexDAX |
WLD/USDT | $1.12 | $73,158.86 | 13:57:08 29/07/2025 |
| 198 | Gate |
WLD/USDT | $1.12 | $61,581.00 | 13:54:50 29/07/2025 |
| 199 |  Qmall Exchange |
WLD/USDT | $1.13 | $57,716.74 | 13:57:11 29/07/2025 |
| 200 |  Indodax |
WLD/IDR | $1.13 | $57,105.33 | 13:59:55 29/07/2025 |
| 201 |  XBO.com |
WLD/USDT | $1.12 | $52,271.23 | 14:00:08 29/07/2025 |
| 202 |  LCX Exchange |
WLD/EUR | $1.12 | $49,433.15 | 14:00:08 29/07/2025 |
| 203 | BitMEX |
WLD/USDT | $1.12 | $49,394.46 | 13:57:15 29/07/2025 |
| 204 |  Flipster |
WLD/USDT | $1.13 | $46,823.03 | 13:57:15 29/07/2025 |
| 205 |  TRIV |
WLD/IDR | $1.12 | $46,524.94 | 14:00:16 29/07/2025 |
| 206 | TRIV |
WLD/USDT | $1.12 | $46,524.06 | 14:00:16 29/07/2025 |
| 207 |  Aster |
WLD/USDT | $1.12 | $44,814.23 | 14:00:16 29/07/2025 |
| 208 |  Coins.ph |
WLD/PHP | $1.09 | $43,972.86 | 13:54:08 29/07/2025 |
| 209 | Crypto.com Exchange |
WLD/USD | $1.12 | $43,909.34 | 13:06:18 29/07/2025 |
| 210 |  Tokocrypto |
WLD/USDT | $1.13 | $37,731.28 | 13:57:08 29/07/2025 |
| 211 |  BiFinance |
WLD/USDT | $1.12 | $30,689.06 | 13:54:37 29/07/2025 |
| 212 |  Tothemoon |
WLD/USDT | $1.13 | $26,938.93 | 13:57:07 29/07/2025 |
| 213 |  BitDelta |
WLD/USDT | $1.12 | $25,200.35 | 13:48:11 29/07/2025 |
| 214 |  Uniswap v4 (World Chain) |
WLD/USDC | $1.12 | $24,382.91 | 14:00:39 29/07/2025 |
| 215 |  VinDAX |
WLD/USDT | $1.12 | $24,168.12 | 14:00:10 29/07/2025 |
| 216 |  Blynex |
WLD/USDT | $1.12 | $22,138.51 | 14:00:10 29/07/2025 |
| 217 |  Bitlo |
WLD/TRY | $1.13 | $19,925.78 | 14:00:07 29/07/2025 |
| 218 | Kraken |
WLD/EUR | $1.12 | $16,709.22 | 13:59:24 29/07/2025 |
| 219 |  LATOKEN |
WLD/USDT | $1.13 | $14,777.01 | 13:54:10 29/07/2025 |
| 220 | WOO X |
WLD/USDT | $1.12 | $14,565.20 | 13:45:07 29/07/2025 |
| 221 |  Reku |
WLD/IDR | $1.12 | $13,716.80 | 13:57:12 29/07/2025 |
| 222 |  Kanga Exchange |
WLD/USDT | $1.13 | $12,791.52 | 13:57:07 29/07/2025 |
| 223 |  HashKey Global |
WLD/USDT | $1.13 | $12,691.28 | 13:57:10 29/07/2025 |
| 224 |  Ripio |
WLD/USDC | $1.12 | $11,631.14 | 13:57:09 29/07/2025 |
| 225 |  Bitcoiva |
WLD/USDT | $1.13 | $10,933.04 | 14:00:09 29/07/2025 |
| 226 |  CoinDCX |
WLD/INR | $1.14 | $9,691.73 | 14:00:16 29/07/2025 |
| 227 | Bitlo |
WLD/USDT | $1.13 | $7,755.20 | 14:00:07 29/07/2025 |
| 228 | Uniswap v4 (World Chain) |
WLD/USDC | $1.12 | $7,312.29 | 14:02:15 29/07/2025 |
| 229 |  Backpack Exchange |
WLD/USDC | $1.12 | $7,178.05 | 13:57:11 29/07/2025 |
| 230 |  ChangeNOW |
WLD/BTC | $1.12 | $6,717.80 | 14:00:11 29/07/2025 |
| 231 |  Globe Derivative Exchange |
WLD/USD | $1.12 | $6,191.00 | 14:00:18 29/07/2025 |
| 232 |  Orderly |
WLD/USDC | $1.12 | $6,178.75 | 14:03:17 29/07/2025 |
| 233 |  CEX.IO |
WLD/USDT | $1.12 | $5,701.18 | 13:54:07 29/07/2025 |
| 234 | WEEX |
WLD/USDT | $1.13 | $5,695.60 | 13:57:12 29/07/2025 |
| 235 |  ICRYPEX |
WLD/USDT | $1.12 | $5,468.49 | 13:57:12 29/07/2025 |
| 236 |  Bitexen |
WLD/TRY | $1.11 | $5,045.38 | 13:54:08 29/07/2025 |
| 237 | Bybit |
WLD/EUR | $1.12 | $4,467.33 | 13:54:09 29/07/2025 |
| 238 |  Altcoin Trader |
WLD/ZAR | $1.18 | $3,774.33 | 14:00:10 29/07/2025 |
| 239 | ONUS Pro |
WLD/USDT | $1.13 | $3,497.44 | 13:57:15 29/07/2025 |
| 240 | Kanga Exchange |
WLD/USDC | $1.12 | $3,215.72 | 13:57:07 29/07/2025 |
| 241 | WEEX |
WLD/USDC | $1.13 | $3,184.62 | 13:57:12 29/07/2025 |
| 242 | OKX |
WLD/USD | $1.13 | $2,992.94 | 13:56:24 29/07/2025 |
| 243 | Tokocrypto |
WLD/IDR | $1.13 | $2,053.70 | 13:57:08 29/07/2025 |
| 244 |  Foxbit |
WLD/BRL | $1.12 | $1,906.73 | 13:57:11 29/07/2025 |
| 245 |  Aevo |
WLD/USD | $1.13 | $1,469.85 | 14:03:16 29/07/2025 |
| 246 | CoinDCX |
WLD/USDT | $1.12 | $1,341.74 | 14:00:16 29/07/2025 |
| 247 | Bitcoiva |
WLD/INR | $1.16 | $852.02 | 14:00:09 29/07/2025 |
| 248 | CEX.IO |
WLD/USD | $1.13 | $796.59 | 13:54:07 29/07/2025 |
| 249 |  ZebPay |
WLD/INR | $1.18 | $641.23 | 14:00:10 29/07/2025 |
| 250 | Uniswap v3 (Optimism) |
WETH/WLD | $3,760.11 | $394.33 | 10:02:07 29/07/2025 |
| 251 | Uniswap v3 (World Chain) |
WLD/USDC | $1.06 | $334.80 | 14:00:31 29/07/2025 |
| 252 |  Uniswap v4 (Optimism) |
USDC/WLD | $0.9974 | $213.07 | 13:51:19 29/07/2025 |
| 253 |  Young Platform |
WLD/USDC | $1.12 | $150.15 | 14:00:12 29/07/2025 |
| 254 |  Giottus |
WLD/INR | $1.27 | $117.75 | 13:51:10 29/07/2025 |
| 255 | Giottus |
WLD/USDT | $1.12 | $108.02 | 13:51:10 29/07/2025 |
| 256 |  Uniswap v2 (World Chain) |
WLD/WETH | $1.12 | $48.10 | 14:02:47 29/07/2025 |
| 257 |  Velodrome Finance v2 |
WETH/WLD | $3,726.33 | $36.04 | 10:02:07 29/07/2025 |
| 258 | Uniswap v4 (Optimism) |
USDC.e/WLD | $1.00 | $33.04 | 12:56:31 29/07/2025 |
| 259 | CEX.IO |
WLD/USDC | $1.22 | $26.05 | 13:54:07 29/07/2025 |
| 260 |  KoinBX |
WLD/INR | $1.14 | $20.04 | 13:57:10 29/07/2025 |
| 261 |  Digitra.com |
WLD/BRL | $1.14 | $17.49 | 14:00:07 29/07/2025 |
| 262 | KoinBX |
WLD/USDT | $2.52 | $13.91 | 13:57:10 29/07/2025 |
| 263 |  zondacrypto |
WLD/USDC | $1.22 | $10.63 | 13:57:07 29/07/2025 |
| 264 | Uniswap v4 (World Chain) |
WLD/USDC | $1.06 | $7.33 | 14:00:31 29/07/2025 |
| 265 |  ProBit Global |
WLD/USDT | $1.11 | $4.06 | 13:57:10 29/07/2025 |
| 266 | Digitra.com |
WLD/USDT | $1.23 | $2.12 | 14:00:07 29/07/2025 |
| 267 | Uniswap v4 (Optimism) |
OP/WLD | $0.7749 | $0.8535 | 12:58:37 29/07/2025 |
| 268 |  OX.FUN |
WLD/USD | $1.12 | $0.2257 | 14:00:19 29/07/2025 |
| 269 | Uniswap v4 (World Chain) |
WLD/USDC | $2.09 | $0.000002020 | 21:31:13 28/07/2025 |
| 270 | HitBTC |
WLD/USDT | $1.20 | $0 | 13:54:15 29/07/2025 |
| 271 |  BankCEX |
WLD/USDT | $1.21 | $0 | 13:54:10 29/07/2025 |
| 272 |  NovaDAX |
WLD/BRL | $1.20 | $0 | 13:57:11 29/07/2025 |
| 273 | B2Z Exchange |
WLD/USD | $1.12 | $0 | 14:00:11 29/07/2025 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch WLD/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $896,232,141 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.