Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WLD/USDT | $0.3734 | $2,880,988,272 | 16:00:09 29/08/2026 | |
| 2 | WLD/USDT | $0.3732 | $151,806,049 | 16:00:15 29/08/2026 | |
| 3 | WLD/USDT | $0.3725 | $151,408,244 | 15:51:17 29/08/2026 | |
| 4 | WLD/USDT | $0.3725 | $128,851,266 | 15:54:17 29/08/2026 | |
| 5 | WLD/USDT | $0.3732 | $98,101,873 | 15:57:15 29/08/2026 | |
| 6 | WLD/USDT | $0.3724 | $66,762,019 | 15:51:16 29/08/2026 | |
| 7 | WLD/USDT | $0.3731 | $52,584,950 | 15:57:16 29/08/2026 | |
| 8 | WLD/USDT | $0.3730 | $49,140,066 | 15:57:18 29/08/2026 | |
| 9 | WLD/USDT | $0.3723 | $47,276,666 | 15:54:15 29/08/2026 | |
| 10 | WLD/USDT | $0.3732 | $44,451,644 | 15:57:16 29/08/2026 | |
| 11 | WLD/USDT | $0.3731 | $39,766,618 | 15:57:17 29/08/2026 | |
| 12 | WLD/USDT | $0.3728 | $37,516,175 | 16:00:17 29/08/2026 | |
| 13 | WLD/USDT | $0.3730 | $36,475,249 | 16:00:16 29/08/2026 | |
| 14 | WLD/USDT | $0.3727 | $36,231,803 | 16:00:15 29/08/2026 | |
| 15 | WLD/USDT | $0.3723 | $35,496,786 | 15:54:16 29/08/2026 | |
| 16 | WLD/USDT | $0.3728 | $32,306,551 | 16:00:17 29/08/2026 | |
| 17 | WLD/USDT | $0.3730 | $30,879,189 | 15:57:08 29/08/2026 | |
| 18 | WLD/USDT | $0.3731 | $29,840,928 | 15:57:16 29/08/2026 | |
| 19 | WLD/USDT | $0.3729 | $28,353,194 | 16:00:15 29/08/2026 | |
| 20 | WLD/USDT | $0.3731 | $26,931,220 | 15:57:17 29/08/2026 | |
| 21 | WLD/USDT | $0.3731 | $24,900,848 | 15:57:15 29/08/2026 | |
| 22 | WLD/USDT | $0.3732 | $22,197,633 | 15:57:29 29/08/2026 | |
| 23 | WLD/USDT | $0.3732 | $20,347,927 | 16:00:16 29/08/2026 | |
| 24 | WLD/USDT | $0.3730 | $20,036,181 | 15:57:17 29/08/2026 | |
| 25 | WLD/USDT | $0.3734 | $18,393,370 | 15:56:42 29/08/2026 | |
| 26 | WLD/USDT | $0.3740 | $18,393,190 | 16:00:16 29/08/2026 | |
| 27 | WLD/USDT | $0.3730 | $17,916,822 | 15:57:15 29/08/2026 | |
| 28 | WLD/KRW | $0.3768 | $16,794,584 | 15:59:24 29/08/2026 | |
| 29 | WLD/USDT | $0.3729 | $16,399,484 | 15:57:16 29/08/2026 | |
| 30 | WLD/USDT | $0.3729 | $15,914,931 | 16:00:17 29/08/2026 | |
| 31 | WLD/USDT | $0.3728 | $15,231,403 | 16:00:16 29/08/2026 | |
| 32 | WLD/USD | $0.3735 | $15,194,233 | 16:00:15 29/08/2026 | |
| 33 | WLD/USDT | $0.3728 | $15,154,681 | 15:57:15 29/08/2026 | |
| 34 | WLD/USDT | $0.3727 | $14,682,271 | 16:00:15 29/08/2026 | |
| 35 | WLD/USDT | $0.3727 | $14,682,271 | 16:00:16 29/08/2026 | |
| 36 | WLD/USDT | $0.3727 | $14,682,271 | 16:00:16 29/08/2026 | |
| 37 | WLD/USDT | $0.3732 | $14,485,880 | 16:00:15 29/08/2026 | |
| 38 | WLD/USDT | $0.3732 | $14,447,497 | 15:57:20 29/08/2026 | |
| 39 | WLD/USDT | $0.3730 | $14,300,606 | 16:00:17 29/08/2026 | |
| 40 | WLD/USDT | $0.3728 | $14,204,439 | 16:00:15 29/08/2026 | |
| 41 | WLD/USDT | $0.3730 | $13,712,903 | 16:00:09 29/08/2026 | |
| 42 | WLD/USDT | $0.3732 | $11,235,200 | 15:57:19 29/08/2026 | |
| 43 | WLD/USDT | $0.3734 | $10,506,146 | 16:00:08 29/08/2026 | |
| 44 | WLD/USDT | $0.3731 | $10,034,386 | 16:00:17 29/08/2026 | |
| 45 | WLD/USDT | $0.3735 | $9,914,472 | 15:56:54 29/08/2026 | |
| 46 | WLD/USDT | $0.3734 | $9,882,526 | 16:00:07 29/08/2026 | |
| 47 | WLD/USDT | $0.3732 | $9,634,896 | 15:57:15 29/08/2026 | |
| 48 | WLD/USDT | $0.3729 | $9,551,590 | 15:57:08 29/08/2026 | |
| 49 | WLD/USDT | $0.3729 | $9,208,805 | 15:57:08 29/08/2026 | |
| 50 | WLD/USDT | $0.3731 | $9,105,561 | 15:54:07 29/08/2026 | |
| 51 | WLD/KRW | $0.3768 | $9,076,148 | 15:56:23 29/08/2026 | |
| 52 | WLD/USDT | $0.3732 | $8,225,443 | 15:57:15 29/08/2026 | |
| 53 | WLD/USDT | $0.3731 | $8,038,724 | 16:00:16 29/08/2026 | |
| 54 | WLD/USDT | $0.3726 | $7,904,083 | 15:57:15 29/08/2026 | |
| 55 | WLD/USDT | $0.3730 | $7,604,095 | 15:57:19 29/08/2026 | |
| 56 | WLD/USDT | $0.3729 | $7,480,141 | 16:00:16 29/08/2026 | |
| 57 | WLD/USDT | $0.3735 | $7,190,803 | 15:57:09 29/08/2026 | |
| 58 | WLD/USDT | $0.3735 | $7,165,542 | 15:57:11 29/08/2026 | |
| 59 | WLD/USDC | $0.3725 | $7,163,609 | 15:54:17 29/08/2026 | |
| 60 | WLD/USDT | $0.3736 | $7,046,098 | 15:57:17 29/08/2026 | |
| 61 | WLD/USDT | $0.3735 | $6,697,161 | 16:00:09 29/08/2026 | |
| 62 | WLD/USDT | $0.3730 | $6,635,954 | 16:00:16 29/08/2026 | |
| 63 | WLD/USDT | $0.3735 | $6,442,524 | 15:57:11 29/08/2026 | |
| 64 | WLD/USDT | $0.3733 | $6,143,397 | 15:57:08 29/08/2026 | |
| 65 | WLD/USDT | $0.3731 | $6,102,144 | 15:57:15 29/08/2026 | |
| 66 | WLD/USDT | $0.3731 | $6,063,906 | 16:00:15 29/08/2026 | |
| 67 | WLD/USDC | $0.3731 | $5,405,151 | 15:57:34 29/08/2026 | |
| 68 | WLD/USDT | $0.3733 | $4,657,011 | 15:59:24 29/08/2026 | |
| 69 | WLD/USDT | $0.3736 | $4,651,223 | 16:00:09 29/08/2026 | |
| 70 | WLD/USDT | $0.3727 | $4,388,137 | 16:00:15 29/08/2026 | |
| 71 | WLD/USDT | $0.3730 | $3,974,649 | 15:54:12 29/08/2026 | |
| 72 | WLD/USDT | $0.3732 | $3,804,627 | 15:57:07 29/08/2026 | |
| 73 | WLD/USDT | $0.3734 | $3,473,657 | 16:00:07 29/08/2026 | |
| 74 | WLD/USDT | $0.3734 | $3,382,482 | 15:57:07 29/08/2026 | |
| 75 | WLD/USDT | $0.3737 | $3,207,939 | 16:00:12 29/08/2026 | |
| 76 | WLD/USDT | $0.3731 | $3,139,983 | 15:57:15 29/08/2026 | |
| 77 | WLD/USDT | $0.3728 | $2,975,278 | 15:51:11 29/08/2026 | |
| 78 | WLD/USDT | $0.3735 | $2,915,936 | 16:00:09 29/08/2026 | |
| 79 | WLD/USDT | $0.3731 | $2,896,533 | 15:57:17 29/08/2026 | |
| 80 | WLD/USDC | $0.3729 | $2,873,926 | 16:03:15 29/08/2026 | |
| 81 | WLD/USDT | $0.3731 | $2,310,622 | 15:57:15 29/08/2026 | |
| 82 | WLD/USDT | $0.3732 | $2,262,873 | 15:54:11 29/08/2026 | |
| 83 | WLD/USDT | $0.3735 | $2,083,947 | 16:00:11 29/08/2026 | |
| 84 | WLD/TRY | $0.3733 | $2,055,767 | 15:56:42 29/08/2026 | |
| 85 | WLD/USDT | $0.3730 | $1,966,752 | 15:54:11 29/08/2026 | |
| 86 | WLD/USDT | $0.3760 | $1,940,689 | 15:59:23 29/08/2026 | |
| 87 | WLD/USDT | $0.3727 | $1,938,267 | 16:00:19 29/08/2026 | |
| 88 | WLD/USDT | $0.3734 | $1,926,336 | 15:57:12 29/08/2026 | |
| 89 | WLD/USDT | $0.3734 | $1,834,269 | 16:00:10 29/08/2026 | |
| 90 | WLD/USDT | $0.3734 | $1,834,221 | 16:00:08 29/08/2026 | |
| 91 | WLD/USDT | $0.3734 | $1,829,197 | 16:00:08 29/08/2026 | |
| 92 | WLD/USDT | $0.3736 | $1,686,898 | 15:57:08 29/08/2026 | |
| 93 | WLD/USDT | $0.3734 | $1,668,975 | 15:57:07 29/08/2026 | |
| 94 | WLD/USDT | $0.3734 | $1,633,601 | 15:57:08 29/08/2026 | |
| 95 | WLD/USD | $0.3733 | $1,599,483 | 15:56:30 29/08/2026 | |
| 96 | WLD/USDT | $0.3727 | $1,433,371 | 16:00:15 29/08/2026 | |
| 97 | WLD/USDT | $0.3728 | $1,323,754 | 16:00:16 29/08/2026 | |
| 98 | WLD/USDT | $0.3734 | $1,241,692 | 15:57:10 29/08/2026 | |
| 99 | WLD/USDC | $0.3733 | $1,240,701 | 15:56:42 29/08/2026 | |
| 100 | WLD/USD | $0.3729 | $1,195,451 | 16:03:15 29/08/2026 | |
| 101 | WLD/USDT | $0.3735 | $1,195,007 | 15:57:07 29/08/2026 | |
| 102 | WLD/USDT | $0.3735 | $1,193,832 | 15:57:11 29/08/2026 | |
| 103 | WLD/USDT | $0.3733 | $1,108,700 | 15:58:01 29/08/2026 | |
| 104 | WLD/USDT | $0.3728 | $1,097,488 | 16:00:19 29/08/2026 | |
| 105 | WLD/EUR | $0.3735 | $1,092,948 | 15:57:08 29/08/2026 | |
| 106 | WLD/USDT | $0.3734 | $1,061,193 | 15:59:23 29/08/2026 | |
| 107 | WLD/USDT | $0.3734 | $1,046,425 | 16:00:12 29/08/2026 | |
| 108 | WLD/USDT | $0.3731 | $1,028,726 | 16:00:16 29/08/2026 | |
| 109 | WLD/USDT | $0.3737 | $1,028,252 | 16:00:09 29/08/2026 | |
| 110 | WLD/USDT | $0.3731 | $1,010,517 | 16:00:16 29/08/2026 | |
| 111 | WLD/BTC | $0.3733 | $1,008,426 | 15:56:42 29/08/2026 | |
| 112 | WLD/USDT | $0.3734 | $966,988 | 15:57:11 29/08/2026 | |
| 113 | WLD/TRY | $0.3733 | $948,430 | 15:57:14 29/08/2026 | |
| 114 | WLD/USDT | $0.3734 | $929,476 | 16:00:11 29/08/2026 | |
| 115 | WLD/USDT | $0.3736 | $902,780 | 15:51:07 29/08/2026 | |
| 116 | WLD/USDT | $0.3734 | $832,952 | 16:00:11 29/08/2026 | |
| 117 | WLD/USDT | $0.3732 | $827,927 | 15:57:16 29/08/2026 | |
| 118 | WLD/USDT | $0.3736 | $737,659 | 15:57:07 29/08/2026 | |
| 119 | WLD/USDT | $0.3736 | $711,876 | 16:00:07 29/08/2026 | |
| 120 | WLD/USDT | $0.3734 | $702,460 | 15:57:13 29/08/2026 | |
| 121 | WLD/USDT | $0.3736 | $701,299 | 16:00:09 29/08/2026 | |
| 122 | WLD/USDT | $0.3732 | $687,635 | 15:57:42 29/08/2026 | |
| 123 | WLD/USDT | $0.3730 | $652,162 | 16:00:12 29/08/2026 | |
| 124 | WLD/USDT | $0.3735 | $608,461 | 16:00:09 29/08/2026 | |
| 125 | WLD/USDT | $0.3785 | $593,742 | 12:48:22 29/08/2026 | |
| 126 | WLD/USDT | $0.3734 | $588,148 | 15:57:10 29/08/2026 | |
| 127 | WLD/USDT | $0.3741 | $584,280 | 15:54:15 29/08/2026 | |
| 128 | WLD/USD | $0.3735 | $581,495 | 15:59:54 29/08/2026 | |
| 129 | WLD/USDT | $0.3731 | $580,251 | 15:57:16 29/08/2026 | |
| 130 | WLD/USDT | $0.3733 | $580,111 | 15:57:09 29/08/2026 | |
| 131 | WLD/USDT | $0.3730 | $574,247 | 15:54:11 29/08/2026 | |
| 132 | WLD/USDT | $0.3730 | $532,707 | 16:00:19 29/08/2026 | |
| 133 | WLD/USDC | $0.3731 | $524,760 | 15:57:29 29/08/2026 | |
| 134 | WLD/TRY | $0.3733 | $510,409 | 15:57:11 29/08/2026 | |
| 135 | WLD/XRP | $0.3733 | $503,905 | 15:57:09 29/08/2026 | |
| 136 | WLD/USDT | $0.3750 | $476,498 | 15:57:11 29/08/2026 | |
| 137 | WLD/KRW | $0.3768 | $443,482 | 15:59:24 29/08/2026 | |
| 138 | WLD/USD | $0.3725 | $442,819 | 16:03:16 29/08/2026 | |
| 139 | WLD/USDT | $0.3726 | $425,922 | 16:00:15 29/08/2026 | |
| 140 | WLD/USDT | $0.3735 | $409,792 | 15:57:09 29/08/2026 | |
| 141 | WLD/USDT | $0.3735 | $396,286 | 15:36:16 29/08/2026 | |
| 142 | WLD/USDC | $0.3728 | $395,848 | 16:00:16 29/08/2026 | |
| 143 | WLD/USDT | $0.3720 | $357,063 | 15:59:54 29/08/2026 | |
| 144 | WLD/USDT | $0.3720 | $356,662 | 15:57:13 29/08/2026 | |
| 145 | WLD/USDT | $0.3737 | $349,784 | 16:00:07 29/08/2026 | |
| 146 | WLD/USDT | $0.3737 | $349,736 | 16:00:07 29/08/2026 | |
| 147 | WLD/USDT | $0.3736 | $349,244 | 15:57:11 29/08/2026 | |
| 148 | WLD/USDT | $0.3734 | $334,704 | 16:00:11 29/08/2026 | |
| 149 | WLD/USDT | $0.3415 | $331,146 | 16:03:16 29/08/2026 | |
| 150 | WLD/USDT | $0.3730 | $312,313 | 16:00:12 29/08/2026 | |
| 151 | WLD/USDT | $0.3730 | $312,016 | 16:00:10 29/08/2026 | |
| 152 | WLD/EUR | $0.3731 | $310,509 | 16:00:07 29/08/2026 | |
| 153 | WLD/EUR | $0.3736 | $306,395 | 15:59:54 29/08/2026 | |
| 154 | WLD/USDC | $0.3734 | $290,963 | 16:00:15 29/08/2026 | |
| 155 | WLD/USDC | $0.3728 | $278,935 | 16:03:16 29/08/2026 | |
| 156 | WLD/USD | $0.3730 | $277,501 | 16:03:15 29/08/2026 | |
| 157 | WLD/USDC | $0.3727 | $275,924 | 15:57:16 29/08/2026 | |
| 158 | WLD/USDT | $0.3730 | $274,787 | 16:00:09 29/08/2026 | |
| 159 | WLD/USDC | $0.3730 | $264,039 | 15:56:23 29/08/2026 | |
| 160 | WLD/USDT | $0.3726 | $261,460 | 16:03:17 29/08/2026 | |
| 161 | WLD/TRY | $0.3729 | $256,030 | 15:58:23 29/08/2026 | |
| 162 | WLD/USDC | $0.3731 | $251,408 | 15:57:11 29/08/2026 | |
| 163 | WLD/USDC | $0.3734 | $250,277 | 15:57:07 29/08/2026 | |
| 164 | WLD/USDT | $0.3730 | $224,822 | 15:57:08 29/08/2026 | |
| 165 | WLD/USD | $0.3731 | $215,010 | 16:03:15 29/08/2026 | |
| 166 | WLD/KRW | $0.3758 | $211,790 | 15:54:12 29/08/2026 | |
| 167 | WLD/USDT | $0.3735 | $211,111 | 15:57:12 29/08/2026 | |
| 168 | WLD/USDC | $0.3732 | $189,784 | 15:57:32 29/08/2026 | |
| 169 | WLD/USDT | $0.3766 | $188,605 | 15:59:23 29/08/2026 | |
| 170 | WLD/USDT | $0.3730 | $187,551 | 16:00:09 29/08/2026 | |
| 171 | WLD/USDC | $0.3731 | $187,379 | 15:57:16 29/08/2026 | |
| 172 | WLD/USDT | $0.3734 | $185,481 | 16:00:12 29/08/2026 | |
| 173 | WLD/USDC | $0.3730 | $180,978 | 15:57:17 29/08/2026 | |
| 174 | WLD/TRY | $0.3727 | $176,195 | 16:02:53 29/08/2026 | |
| 175 | WLD/USDC | $0.3729 | $170,737 | 15:54:12 29/08/2026 | |
| 176 | WLD/USDT | $0.3728 | $164,341 | 15:51:11 29/08/2026 | |
| 177 | WLD/USDT | $0.3730 | $160,245 | 16:00:15 29/08/2026 | |
| 178 | WLD/USDC | $0.3720 | $155,547 | 16:00:10 29/08/2026 | |
| 179 | WLD/USD | $0.3732 | $152,611 | 16:00:17 29/08/2026 | |
| 180 | WLD/USDC | $0.3735 | $133,343 | 15:57:10 29/08/2026 | |
| 181 | WLD/USDT | $0.3748 | $128,146 | 15:58:23 29/08/2026 | |
| 182 | WLD/USDT | $0.3730 | $125,335 | 16:00:08 29/08/2026 | |
| 183 | WLD/THB | $0.3729 | $124,641 | 15:57:11 29/08/2026 | |
| 184 | WLD/USDT | $0.3734 | $124,204 | 15:57:08 29/08/2026 | |
| 185 | WLD/USD | $0.3731 | $121,317 | 15:57:10 29/08/2026 | |
| 186 | WLD/USDC | $0.3727 | $109,995 | 16:03:16 29/08/2026 | |
| 187 | WLD/USDC | $0.3735 | $109,829 | 15:59:49 29/08/2026 | |
| 188 | WLD/USDC | $0.3740 | $92,998.26 | 16:00:09 29/08/2026 | |
| 189 | WLD/USDC | $0.3731 | $78,038.91 | 15:59:09 29/08/2026 | |
| 190 | WLD/USDT | $0.3735 | $77,831.47 | 15:59:23 29/08/2026 | |
| 191 | WLD/USDC | $0.3733 | $76,802.97 | 15:57:13 29/08/2026 | |
| 192 | WLD/USDC | $0.3726 | $73,480.35 | 16:00:15 29/08/2026 | |
| 193 | WLD/USDC | $0.3729 | $73,118.00 | 15:59:24 29/08/2026 | |
| 194 | WLD/USD | $0.3735 | $69,515.52 | 16:00:12 29/08/2026 | |
| 195 | WLD/EUR | $0.3737 | $69,489.96 | 15:56:23 29/08/2026 | |
| 196 | WLD/USDT | $2.21 | $68,978.74 | 16:00:19 29/08/2026 | |
| 197 | WLD/USDC | $0.3731 | $68,780.49 | 16:00:16 29/08/2026 | |
| 198 | WLD/USDC | $0.3731 | $68,356.65 | 16:00:17 29/08/2026 | |
| 199 | WLD/TRY | $0.3731 | $67,321.96 | 15:56:54 29/08/2026 | |
| 200 | WLD/FDUSD | $0.3736 | $66,427.22 | 15:56:42 29/08/2026 | |
| 201 | WLD/USDT | $0.3734 | $59,976.55 | 16:00:07 29/08/2026 | |
| 202 | WLD/USD | $0.3730 | $56,867.73 | 15:48:07 29/08/2026 | |
| 203 | WLD/USDC | $0.3731 | $53,601.73 | 15:57:07 29/08/2026 | |
| 204 | WLD/USDT | $0.3735 | $51,222.73 | 16:00:11 29/08/2026 | |
| 205 | WLD/USDC | $0.3734 | $46,337.67 | 15:57:09 29/08/2026 | |
| 206 | WLD/USDT | $0.3734 | $45,856.00 | 15:57:50 29/08/2026 | |
| 207 | WLD/USDC | $0.3734 | $45,728.87 | 16:00:07 29/08/2026 | |
| 208 | WLD/USDC | $0.3734 | $45,726.43 | 16:00:07 29/08/2026 | |
| 209 | WLD/USDT | $0.3735 | $45,238.31 | 15:57:09 29/08/2026 | |
| 210 | WLD/USDT | $0.3742 | $43,730.25 | 15:54:12 29/08/2026 | |
| 211 | WLD/USDT | $0.3734 | $39,880.07 | 15:57:12 29/08/2026 | |
| 212 | WLD/USDT | $0.3726 | $39,812.24 | 16:00:19 29/08/2026 | |
| 213 | WLD/USDT | $0.3727 | $38,383.88 | 15:57:07 29/08/2026 | |
| 214 | WLD/USDT | $0.3734 | $38,324.04 | 15:57:08 29/08/2026 | |
| 215 | WLD/USDT | $0.3729 | $38,096.16 | 16:03:17 29/08/2026 | |
| 216 | WLD/USDC | $0.3741 | $37,180.93 | 15:45:09 29/08/2026 | |
| 217 | WLD/USDT | $0.3736 | $35,180.74 | 15:57:10 29/08/2026 | |
| 218 | WLD/USDT | $0.3732 | $29,501.41 | 16:00:08 29/08/2026 | |
| 219 | WLD/USDT | $0.3726 | $28,856.92 | 15:54:11 29/08/2026 | |
| 220 | WLD/WETH | $0.3725 | $28,476.78 | 11:24:47 29/08/2026 | |
| 221 | WLD/USDT | $0.3728 | $28,222.80 | 16:00:16 29/08/2026 | |
| 222 | WLD/PLN | $0.3733 | $26,805.78 | 16:00:08 29/08/2026 | |
| 223 | WLD/USDT | $0.3731 | $25,390.52 | 15:57:07 29/08/2026 | |
| 224 | WLD/USDC | $0.3750 | $25,188.56 | 15:59:55 29/08/2026 | |
| 225 | WLD/USDC | $0.3734 | $24,621.22 | 16:00:08 29/08/2026 | |
| 226 | WLD/USDC | $0.3795 | $23,957.20 | 16:03:16 29/08/2026 | |
| 227 | WLD/USDC | $0.3729 | $23,956.63 | 16:03:16 29/08/2026 | |
| 228 | WLD/USDT | $0.3734 | $23,210.63 | 15:57:11 29/08/2026 | |
| 229 | WLD/WETH | $0.3739 | $23,013.97 | 15:51:35 29/08/2026 | |
| 230 | WLD/USDT | $0.3735 | $20,308.12 | 16:00:13 29/08/2026 | |
| 231 | WLD/USDT | $0.3736 | $19,375.13 | 15:57:11 29/08/2026 | |
| 232 | WLD/USD | $0.3730 | $18,755.91 | 15:59:23 29/08/2026 | |
| 233 | WLD/USDC | $0.3734 | $18,426.00 | 16:00:11 29/08/2026 | |
| 234 | WLD/IDR | $0.3736 | $13,911.43 | 16:02:25 29/08/2026 | |
| 235 | WLD/EUR | $0.3724 | $13,233.80 | 15:56:42 29/08/2026 | |
| 236 | WLD/IDR | $0.3712 | $13,004.18 | 15:56:42 29/08/2026 | |
| 237 | WLD/USD | $0.3738 | $12,734.35 | 15:18:17 29/08/2026 | |
| 238 | WLD/USDT | $0.3732 | $12,697.51 | 15:48:07 29/08/2026 | |
| 239 | WLD/USDT | $0.3650 | $12,490.10 | 16:00:12 29/08/2026 | |
| 240 | USDC/WLD | $1.00 | $11,829.34 | 15:55:01 29/08/2026 | |
| 241 | WLD/IDR | $0.3748 | $11,166.01 | 16:00:11 29/08/2026 | |
| 242 | WLD/USDT | $0.3734 | $11,165.83 | 16:00:11 29/08/2026 | |
| 243 | WLD/IDR | $0.3712 | $10,935.12 | 15:57:11 29/08/2026 | |
| 244 | WLD/INR | $0.3893 | $10,765.58 | 16:00:09 29/08/2026 | |
| 245 | WLD/USD | $0.3729 | $10,643.93 | 15:59:23 29/08/2026 | |
| 246 | WLD/USD | $0.3730 | $9,650.95 | 16:03:16 29/08/2026 | |
| 247 | WLD/USD | $0.3731 | $9,640.97 | 15:56:23 29/08/2026 | |
| 248 | WLD/USDC | $0.3734 | $8,538.03 | 15:57:11 29/08/2026 | |
| 249 | WLD/USDT | $0.3728 | $8,375.28 | 16:03:15 29/08/2026 | |
| 250 | WLD/USD | $0.3760 | $7,984.48 | 16:03:15 29/08/2026 | |
| 251 | WLD/IDR | $0.3725 | $6,564.92 | 16:00:07 29/08/2026 | |
| 252 | WLD/USDT | $0.3729 | $4,659.91 | 16:00:15 29/08/2026 | |
| 253 | WLD/USDT | $0.3730 | $4,285.23 | 16:00:09 29/08/2026 | |
| 254 | WLD/INR | $0.3899 | $4,276.04 | 16:00:13 29/08/2026 | |
| 255 | WLD/USDC | $0.3710 | $3,773.11 | 16:00:11 29/08/2026 | |
| 256 | WLD/U | $0.3730 | $3,698.90 | 15:56:42 29/08/2026 | |
| 257 | WLD/TRY | $0.3748 | $2,626.59 | 16:00:09 29/08/2026 | |
| 258 | WLD/USDT | $0.3735 | $2,322.98 | 16:00:09 29/08/2026 | |
| 259 | USDC.e/WLD | $0.9988 | $2,294.47 | 15:45:17 29/08/2026 | |
| 260 | WLD/USD | $0.3747 | $2,040.77 | 16:04:18 29/08/2026 | |
| 261 | WLD/PHP | $0.3729 | $1,683.90 | 15:57:07 29/08/2026 | |
| 262 | WLD/INR | $0.3963 | $1,666.99 | 16:00:08 29/08/2026 | |
| 263 | WLD/USDT | $0.4009 | $1,542.09 | 18:57:08 26/08/2026 | |
| 264 | WLD/USDC | $0.3740 | $1,503.17 | 15:57:10 29/08/2026 | |
| 265 | WETH/WLD | $2,420.27 | $1,488.49 | 15:55:03 29/08/2026 | |
| 266 | WLD/BTC | $0.3887 | $1,285.61 | 15:56:23 29/08/2026 | |
| 267 | WLD/USDT | $0.4009 | $857.40 | 18:57:11 26/08/2026 | |
| 268 | WLD/USDT | $0.3733 | $824.79 | 16:00:16 29/08/2026 | |
| 269 | WLD/USDT | $0.3770 | $738.03 | 16:00:14 29/08/2026 | |
| 270 | WLD/USDT | $0.3736 | $414.37 | 16:00:08 29/08/2026 | |
| 271 | WLD/USDT | $0.3728 | $403.44 | 16:03:58 29/08/2026 | |
| 272 | USDC/WLD | $1.00 | $361.13 | 15:55:01 29/08/2026 | |
| 273 | WLD/ZAR | $0.3748 | $274.97 | 16:00:09 29/08/2026 | |
| 274 | WLD/IDR | $0.3717 | $266.32 | 16:00:12 29/08/2026 | |
| 275 | WLD/ZIK | $0.3756 | $253.55 | 11:24:59 29/08/2026 | |
| 276 | WLD/INR | $0.4052 | $102.83 | 15:57:08 29/08/2026 | |
| 277 | ETH/WLD | $2,417.51 | $97.51 | 15:45:17 29/08/2026 | |
| 278 | WLD/BRL | $0.3808 | $75.64 | 15:57:07 29/08/2026 | |
| 279 | WLD/BTC | $0.3781 | $51.31 | 15:59:24 29/08/2026 | |
| 280 | USDC/WLD | $0.9997 | $32.22 | 15:55:01 29/08/2026 | |
| 281 | WLD/USDT | $0.3861 | $14.96 | 15:56:23 29/08/2026 | |
| 282 | WETH/WLD | $2,426.46 | $8.19 | 15:55:01 29/08/2026 | |
| 283 | WETH/WLD | $2,427.07 | $5.41 | 15:55:01 29/08/2026 | |
| 284 | WLD/INR | $0.4587 | $2.62 | 16:03:11 29/08/2026 | |
| 285 | WLD/USDC | $0.3738 | $2.30 | 15:57:07 29/08/2026 | |
| 286 | WLD/USDT | $0.3808 | $0 | 15:57:09 29/08/2026 | |
| 287 | WLD/USDT | $0.3001 | $0 | 16:00:16 29/08/2026 | |
| 288 | WLD/EUR | $0.4050 | $0 | 15:59:53 29/08/2026 | |
| 289 | WLD/USDT | $0.3943 | $0 | 16:03:11 29/08/2026 | |
| 290 | WLD/USDC | $0.3733 | $0 | 15:57:11 29/08/2026 | |
| 291 | WLD/INR | $0.4471 | $0 | 15:57:07 29/08/2026 | |
| 292 | WLD/USDT | $0.3734 | $0 | 15:57:07 29/08/2026 | |
| 293 | WLD/USDT | $0.3735 | $0 | 16:00:12 29/08/2026 | |
| 294 | WLD/EUR | $0.3737 | $0 | 16:00:09 29/08/2026 | |
| 295 | WLD/USD | $0.3952 | $0 | 10:00:12 26/08/2026 | |
| 296 | WLD/USDC | $0.3795 | $0 | 16:03:58 29/08/2026 | |
| 297 | WLD/USDT | $0.3734 | $0 | 16:00:07 29/08/2026 | |
| 298 | WLD/USDC | $0.3795 | $0 | 16:03:16 29/08/2026 | |
| 299 | WLD/USDT | $0.4064 | $0 | 16:00:19 29/08/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 29/08/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,880,988,272 với tỷ giá $0.3734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.