Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2401 | $295,778,918 | 16:00:08 20/05/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2397 | $284,664,743 | 15:57:17 20/05/2026 |
| 3 |  KTX |
WLD/USDT | $0.2397 | $73,979,420 | 16:00:16 20/05/2026 |
| 4 |  Binance |
WLD/USDT | $0.2394 | $56,582,388 | 15:54:16 20/05/2026 |
| 5 |  YUBIT |
WLD/USDT | $0.2398 | $48,299,251 | 15:57:11 20/05/2026 |
| 6 |  EagleX |
WLD/USDT | $0.2397 | $48,228,090 | 16:00:11 20/05/2026 |
| 7 |  Koinbay |
WLD/USDT | $2.25 | $40,563,842 | 15:51:15 20/05/2026 |
| 8 |  Ju.com |
WLD/USDT | $0.2396 | $33,300,327 | 15:57:17 20/05/2026 |
| 9 |  BVOX |
WLD/USDT | $0.2400 | $29,423,723 | 15:57:15 20/05/2026 |
| 10 |  Echobit |
WLD/USDT | $0.2398 | $26,580,611 | 15:57:16 20/05/2026 |
| 11 |  WhiteBIT |
WLD/USDT | $0.2390 | $23,712,044 | 15:48:15 20/05/2026 |
| 12 |  FameEX |
WLD/USDT | $0.2395 | $22,211,161 | 15:54:18 20/05/2026 |
| 13 |  TruBit Pro Exchange |
WLD/USDT | $0.2398 | $21,800,674 | 16:00:15 20/05/2026 |
| 14 |  B2Z Exchange |
WLD/USD | $0.2398 | $19,774,784 | 16:00:16 20/05/2026 |
| 15 |  BTSE |
WLD/USDT | $0.2399 | $19,742,224 | 15:57:15 20/05/2026 |
| 16 |  Bybit |
WLD/USDT | $0.2394 | $19,388,931 | 15:54:16 20/05/2026 |
| 17 |  BITmarkets |
WLD/USDT | $0.2396 | $18,581,217 | 16:00:15 20/05/2026 |
| 18 |  MEXC |
WLD/USDT | $0.2397 | $18,146,987 | 15:57:16 20/05/2026 |
| 19 |  Batonex |
WLD/USDT | $0.2397 | $17,823,081 | 16:00:16 20/05/2026 |
| 20 |  Hotcoin |
WLD/USDT | $0.2398 | $17,656,460 | 15:57:18 20/05/2026 |
| 21 |  CoinW |
WLD/USDT | $0.2398 | $16,564,479 | 15:57:19 20/05/2026 |
| 22 |  BiKing |
WLD/USDT | $0.2398 | $16,230,676 | 15:57:17 20/05/2026 |
| 23 |  BTCC |
WLD/USDT | $0.2397 | $14,289,665 | 15:57:15 20/05/2026 |
| 24 |  IBIT Global |
WLD/USDT | $0.2397 | $14,137,185 | 16:00:17 20/05/2026 |
| 25 |  Tapbit |
WLD/USDT | $0.2399 | $12,414,997 | 15:57:15 20/05/2026 |
| 26 |  Biconomy.com |
WLD/USDT | $0.2397 | $12,332,976 | 15:45:15 20/05/2026 |
| 27 |  Ourbit |
WLD/USDT | $0.2398 | $11,630,963 | 15:57:16 20/05/2026 |
| 28 |  Bibox |
WLD/USDT | $0.9288 | $11,144,541 | 16:00:08 20/05/2026 |
| 29 |  Zoomex |
WLD/USDT | $0.2394 | $10,966,389 | 15:54:15 20/05/2026 |
| 30 |  Aivora Exchange |
WLD/USDT | $0.2398 | $10,228,937 | 16:00:16 20/05/2026 |
| 31 |  AscendEX |
WLD/USDT | $0.2395 | $9,781,664 | 15:51:15 20/05/2026 |
| 32 |  WEEX |
WLD/USDT | $0.2397 | $9,236,480 | 15:57:16 20/05/2026 |
| 33 |  Bitbase |
WLD/USDT | $0.2398 | $8,693,053 | 15:45:16 20/05/2026 |
| 34 |  Toobit |
WLD/USDT | $0.2397 | $7,534,529 | 15:57:19 20/05/2026 |
| 35 |  DigiFinex |
WLD/USDT | $0.2407 | $7,338,223 | 16:00:16 20/05/2026 |
| 36 |  Hyperliquid |
WLD/USD | $0.2396 | $6,926,959 | 15:54:27 20/05/2026 |
| 37 |  UZX |
WLD/USDT | $0.2398 | $6,669,329 | 15:57:15 20/05/2026 |
| 38 |  CoinMy |
WLD/USDT | $0.2398 | $6,335,551 | 16:00:16 20/05/2026 |
| 39 | Binance |
WLD/USDT | $0.2399 | $5,981,643 | 15:56:54 20/05/2026 |
| 40 | BiKing |
WLD/USDT | $0.2399 | $5,968,871 | 16:00:08 20/05/2026 |
| 41 |  ApeX Omni |
WLD/USDT | $0.2400 | $5,917,673 | 16:03:16 20/05/2026 |
| 42 |  WOO X Pro |
WLD/USDT | $0.2397 | $5,446,085 | 16:00:16 20/05/2026 |
| 43 |  AstralX |
WLD/USDT | $0.2515 | $5,005,791 | 16:15:15 15/05/2026 |
| 44 |  EasiCoin |
WLD/USDT | $0.2397 | $4,700,988 | 16:00:16 20/05/2026 |
| 45 |  Millionero |
WLD/USDT | $0.2415 | $4,582,714 | 22:00:11 15/05/2026 |
| 46 |  Cofinex |
WLD/USDT | $0.2398 | $4,329,520 | 16:00:17 20/05/2026 |
| 47 | Bitbase |
WLD/USDT | $0.2399 | $4,216,796 | 15:57:08 20/05/2026 |
| 48 | YUBIT |
WLD/USDT | $0.2397 | $3,890,578 | 15:57:15 20/05/2026 |
| 49 | EagleX |
WLD/USDT | $0.2397 | $3,883,396 | 16:00:15 20/05/2026 |
| 50 |  KCEX |
WLD/USDT | $0.2398 | $3,871,659 | 15:57:15 20/05/2026 |
| 51 | AscendEX |
WLD/USDT | $0.2392 | $3,702,008 | 15:51:07 20/05/2026 |
| 52 |  CoinP |
WLD/USDT | $0.2398 | $3,352,540 | 16:00:15 20/05/2026 |
| 53 |  SuperEx |
WLD/USDT | $0.2397 | $3,314,821 | 15:57:11 20/05/2026 |
| 54 |  Bithumb |
WLD/KRW | $0.2372 | $3,183,282 | 15:59:54 20/05/2026 |
| 55 |  Bitbaby |
WLD/USDT | $0.2398 | $3,153,386 | 16:00:16 20/05/2026 |
| 56 | WEEX |
WLD/USDT | $0.2400 | $3,101,614 | 15:57:13 20/05/2026 |
| 57 | CoinMy |
WLD/USDT | $0.2397 | $3,082,140 | 16:00:11 20/05/2026 |
| 58 | CoinW |
WLD/USDT | $0.2398 | $3,063,488 | 15:57:12 20/05/2026 |
| 59 | Binance |
WLD/USDC | $0.2394 | $3,025,124 | 15:54:16 20/05/2026 |
| 60 | BTCC |
WLD/USDT | $0.2397 | $2,993,034 | 15:57:10 20/05/2026 |
| 61 |  4E |
WLD/USDT | $0.2399 | $2,959,987 | 16:00:07 20/05/2026 |
| 62 |  Bitunix |
WLD/USDT | $0.2395 | $2,733,024 | 15:57:17 20/05/2026 |
| 63 |  KuCoin |
WLD/USDT | $0.2396 | $2,578,212 | 15:54:19 20/05/2026 |
| 64 |  BitMart |
WLD/USDT | $0.2400 | $2,237,640 | 15:57:12 20/05/2026 |
| 65 | Millionero |
WLD/USDT | $0.2411 | $2,041,494 | 22:00:15 15/05/2026 |
| 66 |  IMBX |
WLD/USDT | $0.2397 | $2,000,562 | 16:00:17 20/05/2026 |
| 67 | FameEX |
WLD/USDT | $0.2398 | $1,966,018 | 15:57:10 20/05/2026 |
| 68 | Bitbase |
WLD/USDC | $0.2399 | $1,795,038 | 15:57:08 20/05/2026 |
| 69 | Bybit |
WLD/USDT | $0.2398 | $1,794,885 | 15:54:13 20/05/2026 |
| 70 |  Gate |
WLD/USDT | $0.2393 | $1,757,111 | 15:54:20 20/05/2026 |
| 71 |  BitGW Exchange |
WLD/USDT | $0.2401 | $1,755,184 | 16:00:11 20/05/2026 |
| 72 |  Grvt |
WLD/USDT | $0.2394 | $1,704,629 | 15:30:22 20/05/2026 |
| 73 |  Poloniex |
WLD/USDT | $0.2367 | $1,650,530 | 15:59:53 20/05/2026 |
| 74 |  EVEDEX |
WLD/USD | $0.2397 | $1,644,794 | 16:03:15 20/05/2026 |
| 75 |  Gems Trade |
WLD/USDT | $0.2402 | $1,600,098 | 16:00:14 20/05/2026 |
| 76 | Aivora Exchange |
WLD/USDT | $0.2400 | $1,542,488 | 16:00:12 20/05/2026 |
| 77 | WEEX |
WLD/USDC | $0.2400 | $1,484,616 | 15:57:13 20/05/2026 |
| 78 |  OKX |
WLD/USDT | $0.2397 | $1,464,170 | 15:56:23 20/05/2026 |
| 79 |  BloFin |
WLD/USDT | $0.2398 | $1,402,448 | 15:45:08 20/05/2026 |
| 80 | WOO X Pro |
WLD/USDT | $0.2399 | $1,373,672 | 16:00:07 20/05/2026 |
| 81 |  P2B |
WLD/USDT | $0.2400 | $1,341,357 | 15:57:10 20/05/2026 |
| 82 |  Upbit |
WLD/KRW | $0.2365 | $1,282,067 | 15:56:53 20/05/2026 |
| 83 | IBIT Global |
WLD/USDT | $0.2399 | $1,143,673 | 16:00:07 20/05/2026 |
| 84 |  CEEX exchange |
WLD/USDT | $0.2397 | $1,102,648 | 16:00:08 20/05/2026 |
| 85 |  HTX |
WLD/USDT | $0.2390 | $1,084,069 | 15:54:24 20/05/2026 |
| 86 | Ju.com |
WLD/USDT | $0.2397 | $1,012,790 | 15:57:13 20/05/2026 |
| 87 |  YEX |
WLD/USDT | $0.2397 | $955,541 | 16:00:08 20/05/2026 |
| 88 |  CrypFine |
WLD/USDT | $0.2399 | $943,274 | 15:57:10 20/05/2026 |
| 89 |  BitTap |
WLD/USDT | $0.2398 | $884,532 | 16:00:16 20/05/2026 |
| 90 |  idax exchange |
WLD/USDT | $0.2397 | $877,618 | 16:00:17 20/05/2026 |
| 91 |  WHXEX |
WLD/USDT | $0.2397 | $877,608 | 16:00:16 20/05/2026 |
| 92 | UZX |
WLD/USDT | $0.2398 | $849,364 | 15:57:10 20/05/2026 |
| 93 | Binance |
WLD/TRY | $0.2399 | $785,697 | 15:56:54 20/05/2026 |
| 94 | Hotcoin |
WLD/USDT | $0.2396 | $781,038 | 15:51:06 20/05/2026 |
| 95 |  Deepcoin |
WLD/USDT | $0.2400 | $761,474 | 15:57:15 20/05/2026 |
| 96 |  Phemex |
WLD/USDT | $0.2400 | $755,231 | 15:57:09 20/05/2026 |
| 97 |  AlphaX |
WLD/USDT | $0.2398 | $716,160 | 16:00:15 20/05/2026 |
| 98 |  Dmex |
WLD/USD | $0.2398 | $710,548 | 16:03:17 20/05/2026 |
| 99 |  Bitget |
WLD/USDT | $0.2397 | $675,745 | 15:54:10 20/05/2026 |
| 100 | 4E |
WLD/USDT | $0.2398 | $671,884 | 16:00:15 20/05/2026 |
| 101 | KuCoin |
WLD/USDT | $0.2400 | $660,634 | 15:45:53 20/05/2026 |
| 102 |  Websea |
WLD/USDT | $0.2399 | $641,106 | 15:57:09 20/05/2026 |
| 103 | Toobit |
WLD/USDT | $0.2399 | $638,131 | 15:57:13 20/05/2026 |
| 104 | Deepcoin |
WLD/USDT | $0.2401 | $613,430 | 15:57:08 20/05/2026 |
| 105 |  ASTX |
WLD/USDT | $0.2399 | $597,684 | 16:00:08 20/05/2026 |
| 106 |  AEGET |
WLD/USDT | $0.2399 | $595,503 | 16:00:10 20/05/2026 |
| 107 | Ourbit |
WLD/USDT | $0.2396 | $586,959 | 15:48:07 20/05/2026 |
| 108 |  SunX |
WLD/USDT | $0.2499 | $582,097 | 16:03:16 20/05/2026 |
| 109 |  BitradeX |
WLD/USDT | $0.2397 | $572,106 | 15:57:15 20/05/2026 |
| 110 |  VOOX Exchange |
WLD/USDT | $0.2398 | $571,263 | 15:57:17 20/05/2026 |
| 111 |  Coinlocally |
WLD/USDT | $0.2396 | $571,089 | 16:00:17 20/05/2026 |
| 112 | YEX |
WLD/USDT | $0.2397 | $567,694 | 16:00:16 20/05/2026 |
| 113 |  CZR Exchange |
WLD/USDT | $0.2397 | $567,661 | 16:00:17 20/05/2026 |
| 114 | Tapbit |
WLD/USDT | $0.2399 | $561,545 | 15:57:07 20/05/2026 |
| 115 |  Binance TR |
WLD/TRY | $0.2399 | $559,138 | 15:57:13 20/05/2026 |
| 116 | Zoomex |
WLD/USDT | $0.2401 | $537,798 | 15:42:12 20/05/2026 |
| 117 |  PointPay |
WLD/USDT | $0.2400 | $537,331 | 15:57:08 20/05/2026 |
| 118 | CoinP |
WLD/USDT | $0.2399 | $497,472 | 16:00:07 20/05/2026 |
| 119 | Binance |
WLD/USDC | $0.2400 | $480,937 | 15:56:54 20/05/2026 |
| 120 |  Hibt |
WLD/USDT | $0.2401 | $468,497 | 15:57:08 20/05/2026 |
| 121 |  BlockFin |
WLD/USDT | $0.2397 | $424,964 | 16:00:15 20/05/2026 |
| 122 | BITmarkets |
WLD/USDT | $0.2400 | $400,887 | 16:00:10 20/05/2026 |
| 123 | BTSE |
WLD/USDT | $0.2401 | $399,062 | 15:57:08 20/05/2026 |
| 124 | B2Z Exchange |
WLD/USDT | $0.2401 | $385,357 | 16:00:12 20/05/2026 |
| 125 | Gate |
WLD/USDT | $0.2395 | $370,028 | 15:56:24 20/05/2026 |
| 126 | Binance |
WLD/BTC | $0.2399 | $348,558 | 15:56:54 20/05/2026 |
| 127 |  Bitrue |
WLD/USDT | $0.2398 | $343,936 | 15:57:17 20/05/2026 |
| 128 |  Coinbase Exchange |
WLD/USD | $0.2400 | $333,393 | 15:56:59 20/05/2026 |
| 129 |  Bitcastle |
WLD/USDT | $0.2399 | $322,300 | 16:00:10 20/05/2026 |
| 130 |  CoinTR |
WLD/USDT | $0.2407 | $313,192 | 16:00:09 20/05/2026 |
| 131 | ASTX |
WLD/USDT | $0.2398 | $283,501 | 16:00:16 20/05/2026 |
| 132 |  Bitvavo |
WLD/EUR | $0.2399 | $282,584 | 15:57:10 20/05/2026 |
| 133 |  EdgeX |
WLD/USD | $0.2399 | $275,075 | 16:03:15 20/05/2026 |
| 134 | VOOX Exchange |
WLD/USDT | $0.2408 | $267,644 | 15:57:12 20/05/2026 |
| 135 |  LeveX |
WLD/USDT | $0.2399 | $265,806 | 16:00:15 20/05/2026 |
| 136 | MEXC |
WLD/USDT | $0.2395 | $263,337 | 15:54:10 20/05/2026 |
| 137 | BloFin |
WLD/USDT | $0.2394 | $259,033 | 15:54:16 20/05/2026 |
| 138 |  BlueBit |
WLD/USDT | $0.2397 | $255,753 | 16:00:07 20/05/2026 |
| 139 |  XXKK |
WLD/USDT | $0.2399 | $252,957 | 16:00:13 20/05/2026 |
| 140 |  Nivex |
WLD/USDT | $0.2447 | $247,652 | 16:00:08 20/05/2026 |
| 141 |  Pionex |
WLD/USDT | $0.2397 | $233,971 | 15:57:16 20/05/2026 |
| 142 | CoinTR |
WLD/TRY | $0.2390 | $222,486 | 16:00:09 20/05/2026 |
| 143 | CoinUp.io |
WLD/USDT | $0.2400 | $216,069 | 15:57:08 20/05/2026 |
| 144 | Bitbaby |
WLD/USDT | $0.2401 | $206,550 | 16:00:12 20/05/2026 |
| 145 |  Cryptomus |
WLD/USDT | $0.2400 | $201,223 | 16:00:07 20/05/2026 |
| 146 | Bitunix |
WLD/USDT | $0.2399 | $200,880 | 15:57:12 20/05/2026 |
| 147 |  Lighter |
WLD/USDC | $0.2397 | $195,113 | 15:57:15 20/05/2026 |
| 148 |  BYDFi |
WLD/USDT | $0.2397 | $188,267 | 16:00:09 20/05/2026 |
| 149 | Bitrue |
WLD/XRP | $0.2409 | $186,449 | 15:57:08 20/05/2026 |
| 150 |  BitKan |
WLD/USDT | $0.2401 | $175,995 | 16:00:08 20/05/2026 |
| 151 | Bitrue |
WLD/USDT | $0.2408 | $175,650 | 15:57:08 20/05/2026 |
| 152 | KTX |
WLD/USDT | $0.2407 | $172,896 | 16:00:11 20/05/2026 |
| 153 |  Extended |
WLD/USD | $0.2398 | $170,867 | 16:03:16 20/05/2026 |
| 154 |  PrimeXBT |
WLD/USDT | $0.2397 | $142,166 | 16:00:16 20/05/2026 |
| 155 |  CriptoSwaps |
WLD/USDT | $0.2397 | $137,553 | 16:00:08 20/05/2026 |
| 156 | idax exchange |
WLD/USDT | $0.2387 | $124,208 | 16:00:12 20/05/2026 |
| 157 |  Coincall |
WLD/USD | $0.2397 | $123,502 | 16:03:16 20/05/2026 |
| 158 |  Coinone |
WLD/KRW | $0.2370 | $119,214 | 15:59:23 20/05/2026 |
| 159 | MEXC |
WLD/USDC | $0.2396 | $106,943 | 15:57:16 20/05/2026 |
| 160 | P2B |
WLD/USDC | $0.2400 | $106,360 | 15:57:10 20/05/2026 |
| 161 |  CoinCola |
WLD/USDT | $0.2397 | $97,828.17 | 16:00:10 20/05/2026 |
| 162 |  Coinbase International Exchange |
WLD/USDC | $0.2397 | $89,207.35 | 16:00:16 20/05/2026 |
| 163 | idax exchange |
WLD/USDC | $0.2399 | $87,304.33 | 16:00:12 20/05/2026 |
| 164 | Biconomy.com |
WLD/USDC | $0.2401 | $86,731.14 | 15:45:12 20/05/2026 |
| 165 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2389 | $84,357.79 | 15:59:55 20/05/2026 |
| 166 | Biconomy.com |
WLD/USDT | $0.2399 | $82,522.38 | 15:45:12 20/05/2026 |
| 167 |  Ulink |
WLD/USDT | $2.21 | $79,597.28 | 16:00:19 20/05/2026 |
| 168 | Millionero |
WLD/USDC | $0.2421 | $79,116.97 | 22:00:11 15/05/2026 |
| 169 | Bitunix |
WLD/USDC | $0.2397 | $78,993.11 | 15:57:17 20/05/2026 |
| 170 |  Paribu |
WLD/TRY | $0.2395 | $77,682.93 | 15:59:23 20/05/2026 |
| 171 |  MGBX |
WLD/USDT | $0.2398 | $74,899.72 | 15:57:10 20/05/2026 |
| 172 |  ZKE |
WLD/USDT | $0.2387 | $74,371.46 | 16:00:13 20/05/2026 |
| 173 |  BtcTurk | Kripto |
WLD/TRY | $0.2403 | $71,944.59 | 15:59:24 20/05/2026 |
| 174 | Pionex |
WLD/USDT | $0.2401 | $66,264.24 | 15:57:09 20/05/2026 |
| 175 |  Backpack Exchange |
WLD/USDC | $0.2398 | $62,376.38 | 15:57:16 20/05/2026 |
| 176 |  CoinEx |
WLD/USDT | $0.2398 | $61,713.40 | 15:59:53 20/05/2026 |
| 177 |  Picol |
WLD/USDT | $0.2399 | $58,293.01 | 16:00:10 20/05/2026 |
| 178 | Cofinex |
WLD/EUR | $0.2399 | $58,026.01 | 16:00:07 20/05/2026 |
| 179 | Cofinex |
WLD/USDT | $0.2400 | $55,821.85 | 16:00:07 20/05/2026 |
| 180 | LeveX |
WLD/USDC | $0.2398 | $54,837.10 | 16:00:15 20/05/2026 |
| 181 | MEXC |
WLD/USDC | $0.2395 | $54,384.04 | 15:54:10 20/05/2026 |
| 182 | HTX |
WLD/USDT | $0.2397 | $53,474.38 | 15:59:24 20/05/2026 |
| 183 |  BiFinance |
WLD/USDT | $0.2403 | $53,126.81 | 15:57:11 20/05/2026 |
| 184 |  Binance TH |
WLD/USDT | $0.2400 | $53,012.36 | 15:57:08 20/05/2026 |
| 185 |  Bit2Me |
WLD/USDC | $0.2399 | $52,905.83 | 15:57:09 20/05/2026 |
| 186 | BtcTurk | Kripto |
WLD/USDT | $0.2404 | $50,456.89 | 15:59:24 20/05/2026 |
| 187 |  KoinBX |
WLD/INR | $0.2450 | $47,415.55 | 16:00:09 20/05/2026 |
| 188 |  Korbit |
WLD/KRW | $0.2366 | $44,858.22 | 15:57:10 20/05/2026 |
| 189 |  Tebbit |
WLD/USDT | $0.2398 | $42,057.06 | 16:00:16 20/05/2026 |
| 190 |  Kraken |
WLD/USD | $0.2399 | $42,022.26 | 15:59:23 20/05/2026 |
| 191 |  Pacifica |
WLD/USD | $0.2399 | $41,884.36 | 16:03:15 20/05/2026 |
| 192 |  Paradex |
WLD/USD | $0.2391 | $40,713.20 | 16:03:15 20/05/2026 |
| 193 | DigiFinex |
WLD/USDT | $0.2396 | $39,335.23 | 16:00:07 20/05/2026 |
| 194 | B2Z Exchange |
WLD/USDC | $0.2400 | $35,438.88 | 16:00:12 20/05/2026 |
| 195 | BITmarkets |
WLD/USDC | $0.2400 | $35,431.76 | 16:00:10 20/05/2026 |
| 196 | Bitrue |
WLD/USDC | $0.2419 | $34,948.41 | 15:57:08 20/05/2026 |
| 197 | KCEX |
WLD/USDT | $0.2401 | $34,303.13 | 15:57:11 20/05/2026 |
| 198 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2400 | $34,127.84 | 15:56:41 20/05/2026 |
| 199 | LeveX |
WLD/USDT | $0.2399 | $33,615.41 | 16:00:07 20/05/2026 |
| 200 |  Kanga Exchange |
WLD/PLN | $0.2395 | $32,901.85 | 15:57:07 20/05/2026 |
| 201 | SunX |
WLD/USDT | $0.2397 | $29,835.33 | 16:00:18 20/05/2026 |
| 202 | Binance |
WLD/FDUSD | $0.2398 | $27,577.84 | 15:56:54 20/05/2026 |
| 203 | Gate |
WLD/USDC | $0.2399 | $27,091.71 | 15:56:54 20/05/2026 |
| 204 |  Aster |
WLD/USDT | $0.2390 | $25,695.87 | 15:54:15 20/05/2026 |
| 205 |  Bitkub |
WLD/THB | $0.2400 | $24,956.91 | 15:57:09 20/05/2026 |
| 206 |  HyperPay Futures |
WLD/USDT | $0.2397 | $24,795.32 | 16:03:17 20/05/2026 |
| 207 | KoinBX |
WLD/USDT | $0.2399 | $24,105.26 | 16:00:09 20/05/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2402 | $22,015.20 | 15:58:53 20/05/2026 |
| 209 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2360 | $19,035.66 | 15:59:35 20/05/2026 |
| 210 |  Ekbit |
WLD/USDT | $0.2398 | $17,682.08 | 16:00:16 20/05/2026 |
| 211 |  GroveX |
WLD/USDT | $0.2399 | $17,447.37 | 15:54:09 20/05/2026 |
| 212 |  BitMEX |
WLD/USD | $0.2391 | $17,390.45 | 15:57:15 20/05/2026 |
| 213 | Gate |
WLD/USDT | $0.2397 | $15,715.00 | 15:54:50 20/05/2026 |
| 214 | Bybit |
WLD/USDC | $0.2398 | $14,074.84 | 15:54:13 20/05/2026 |
| 215 |  Crypto.com Exchange |
WLD/USD | $0.2400 | $13,946.68 | 15:57:10 20/05/2026 |
| 216 |  BitDelta |
WLD/USDT | $0.2387 | $13,085.76 | 15:54:10 20/05/2026 |
| 217 |  BitxEX |
WLD/USDT | $0.2399 | $12,779.62 | 16:00:23 20/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2392 | $12,711.41 | 15:49:11 20/05/2026 |
| 219 |  Blynex |
WLD/USDT | $0.2396 | $11,487.74 | 15:57:07 20/05/2026 |
| 220 | Binance |
WLD/EUR | $0.2389 | $10,737.05 | 15:56:42 20/05/2026 |
| 221 |  Azbit |
WLD/USDT | $0.2397 | $10,683.62 | 15:57:11 20/05/2026 |
| 222 |  dYdX v4 |
WLD/USD | $0.2389 | $9,958.30 | 16:04:17 20/05/2026 |
| 223 | Kanga Exchange |
WLD/USDT | $0.2399 | $9,317.00 | 15:57:07 20/05/2026 |
| 224 |  Bybit EU |
WLD/USDC | $0.2404 | $7,479.95 | 15:42:08 20/05/2026 |
| 225 |  ICRYPEX |
WLD/USDT | $0.2487 | $7,445.80 | 16:00:10 20/05/2026 |
| 226 |  XBO.com |
WLD/USDT | $0.2408 | $7,166.52 | 15:57:11 20/05/2026 |
| 227 |  Bitcoiva |
WLD/INR | $0.2382 | $6,995.47 | 16:00:08 20/05/2026 |
| 228 | Bitget |
WLD/EUR | $0.2399 | $6,662.66 | 15:54:10 20/05/2026 |
| 229 |  Globe Derivative Exchange |
WLD/USD | $0.2400 | $5,926.62 | 16:00:17 20/05/2026 |
| 230 |  TRIV |
WLD/IDR | $0.2414 | $5,213.85 | 16:00:15 20/05/2026 |
| 231 | TRIV |
WLD/USDT | $0.2399 | $5,213.48 | 16:00:15 20/05/2026 |
| 232 | Binance |
WLD/U | $0.2397 | $5,044.89 | 15:56:54 20/05/2026 |
| 233 |  Bitlo |
WLD/USDT | $0.2404 | $4,542.99 | 16:00:10 20/05/2026 |
| 234 |  CoinDCX |
WLD/INR | $0.2427 | $4,273.29 | 15:57:07 20/05/2026 |
| 235 | Kraken |
WLD/EUR | $0.2401 | $4,038.40 | 15:59:54 20/05/2026 |
| 236 | OKX |
WLD/USD | $0.2406 | $3,705.98 | 15:56:53 20/05/2026 |
| 237 | AEGET |
WLD/USDT | $0.2398 | $3,464.26 | 15:57:16 20/05/2026 |
| 238 |  Ripio |
WLD/USDC | $0.2389 | $3,312.67 | 15:57:07 20/05/2026 |
| 239 | Crypto.com Exchange |
WLD/USDT | $0.2399 | $3,199.58 | 15:57:10 20/05/2026 |
| 240 | YEX |
WLD/USDC | $0.2398 | $3,128.46 | 16:00:16 20/05/2026 |
| 241 |  Coins.ph |
WLD/PHP | $0.2395 | $2,967.44 | 15:57:10 20/05/2026 |
| 242 | Bitcoiva |
WLD/USDT | $0.2367 | $2,719.85 | 16:00:08 20/05/2026 |
| 243 | Crypto.com Exchange |
WLD/USD | $0.2399 | $2,652.00 | 15:51:17 20/05/2026 |
| 244 | Bitlo |
WLD/TRY | $0.2401 | $2,374.33 | 16:00:10 20/05/2026 |
| 245 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9980 | $1,887.59 | 15:41:01 20/05/2026 |
| 246 | Kanga Exchange |
WLD/USDC | $0.2398 | $1,722.72 | 15:57:07 20/05/2026 |
| 247 |  Indodax |
WLD/IDR | $0.2382 | $1,680.21 | 15:59:53 20/05/2026 |
| 248 |  Tokocrypto |
WLD/USDT | $0.2400 | $1,547.68 | 15:57:09 20/05/2026 |
| 249 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,136.82 | $1,491.37 | 15:49:03 20/05/2026 |
| 250 |  Flipster |
WLD/USDT | $0.2395 | $1,097.93 | 16:00:17 20/05/2026 |
| 251 |  HitBTC |
WLD/USDT | $0.2433 | $811.26 | 16:00:15 20/05/2026 |
| 252 | PointPay |
WLD/USDC | $0.2400 | $686.15 | 15:57:08 20/05/2026 |
| 253 | Tokocrypto |
WLD/IDR | $0.2405 | $685.44 | 15:57:09 20/05/2026 |
| 254 | Binance |
WLD/IDR | $0.2405 | $685.42 | 15:56:54 20/05/2026 |
| 255 | CoinDCX |
WLD/USDT | $0.2398 | $512.07 | 15:57:07 20/05/2026 |
| 256 |  Tothemoon |
WLD/USDT | $0.2397 | $511.96 | 16:00:14 20/05/2026 |
| 257 |  Foxbit |
WLD/BRL | $0.2408 | $507.73 | 16:00:07 20/05/2026 |
| 258 | OKX |
WLD/TRY | $0.2417 | $496.13 | 15:56:23 20/05/2026 |
| 259 | BitMEX |
WLD/USDT | $0.2397 | $462.10 | 15:57:15 20/05/2026 |
| 260 |  ADEN |
WLD/USDT | $0.2396 | $403.01 | 16:03:46 20/05/2026 |
| 261 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9949 | $242.92 | 12:30:27 20/05/2026 |
| 262 | Backpack Exchange |
WLD/USDC | $0.2375 | $218.47 | 15:57:08 20/05/2026 |
| 263 |  Young Platform |
WLD/USDC | $0.2399 | $138.16 | 15:54:10 20/05/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,130.01 | $130.28 | 15:39:37 20/05/2026 |
| 265 |  MemeMax |
WLD/USDC | $0.2398 | $121.55 | 16:03:16 20/05/2026 |
| 266 |  Orderly |
WLD/USDC | $0.2439 | $121.55 | 16:03:16 20/05/2026 |
| 267 | OKX |
WLD/EUR | $0.2376 | $107.11 | 15:56:53 20/05/2026 |
| 268 |  Reku |
WLD/IDR | $0.2381 | $93.22 | 16:00:11 20/05/2026 |
| 269 |  Binance.US |
WLD/USDT | $0.2433 | $76.56 | 15:59:53 20/05/2026 |
| 270 | Tokocrypto |
WLD/USDC | $0.2399 | $40.04 | 15:57:09 20/05/2026 |
| 271 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2373 | $27.40 | 13:12:59 19/05/2026 |
| 272 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $25.44 | 14:41:07 20/05/2026 |
| 273 |  CEX.IO |
WLD/USDT | $0.2398 | $20.90 | 15:51:09 20/05/2026 |
| 274 | CEX.IO |
WLD/USD | $0.2400 | $17.55 | 15:51:09 20/05/2026 |
| 275 | CEX.IO |
WLD/USDC | $0.2400 | $16.43 | 15:51:09 20/05/2026 |
| 276 | Bithumb |
WLD/BTC | $0.2370 | $15.41 | 15:59:54 20/05/2026 |
| 277 |  WazirX |
WLD/INR | $0.2820 | $4.09 | 16:00:10 20/05/2026 |
| 278 |  Velodrome Finance v2 |
WETH/WLD | $2,129.75 | $2.08 | 15:41:01 20/05/2026 |
| 279 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $1.66 | 06:00:11 20/05/2026 |
| 280 | Uniswap v3 (Optimism) |
WETH/WLD | $2,129.40 | $1.41 | 15:41:01 20/05/2026 |
| 281 | HitBTC |
WLD/USDT | $0.2447 | $0 | 16:00:09 20/05/2026 |
| 282 |  zondacrypto |
WLD/USDC | $0.1590 | $0 | 19:39:11 14/05/2026 |
| 283 | OKX |
WLD/USDC | $0.2297 | $0 | 15:56:23 20/05/2026 |
| 284 | Upbit |
WLD/BTC | $0.2388 | $0 | 15:56:53 20/05/2026 |
| 285 | Upbit |
WLD/USDT | $0.2499 | $0 | 15:56:53 20/05/2026 |
| 286 |  ZebPay |
WLD/INR | $0.2528 | $0 | 15:57:11 20/05/2026 |
| 287 | WazirX |
WLD/USDT | $0.2503 | $0 | 16:00:10 20/05/2026 |
| 288 |  NovaDAX |
WLD/BRL | $0.2457 | $0 | 16:00:11 20/05/2026 |
| 289 |  Giottus |
WLD/INR | $0.2880 | $0 | 15:30:10 20/05/2026 |
| 290 | Giottus |
WLD/USDT | $0.2396 | $0 | 15:30:10 20/05/2026 |
| 291 |  WOO X |
WLD/USDT | $0.2396 | $0 | 15:54:08 20/05/2026 |
| 292 |  LCX Exchange |
WLD/EUR | $0.2671 | $0 | 16:00:11 20/05/2026 |
| 293 | Coinlocally |
WLD/USDT | $0.2687 | $0 | 16:00:12 20/05/2026 |
| 294 | B2Z Exchange |
WLD/USD | $0.2402 | $0 | 16:00:12 20/05/2026 |
| 295 |  Aevo |
WLD/USD | $0.2398 | $0 | 16:03:16 20/05/2026 |
| 296 | ADEN |
WLD/USDC | $0.2439 | $0 | 16:03:46 20/05/2026 |
| 297 |  AllinX |
WLD/USDT | $0.2328 | $0 | 16:00:08 20/05/2026 |
| 298 |  Gate US |
WLD/USDT | $0.2400 | $0 | 16:00:07 20/05/2026 |
| 299 |  Fillx |
WLD/USDC | $0.2439 | $0 | 16:03:16 20/05/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 20/05/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,778,918 với tỷ giá $0.2401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.