Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5114 | $39,342,987,533 | 19:00:08 09/06/2026 |
| 2 |  KTX |
WLD/USDT | $0.5115 | $756,498,527 | 19:00:15 09/06/2026 |
| 3 |  Binance |
WLD/USDT | $0.5155 | $743,414,719 | 18:54:17 09/06/2026 |
| 4 |  BVOX |
WLD/USDT | $0.5126 | $380,821,315 | 18:57:15 09/06/2026 |
| 5 |  Ju.com |
WLD/USDT | $0.5112 | $366,968,970 | 19:00:16 09/06/2026 |
| 6 |  FameEX |
WLD/USDT | $0.5125 | $291,686,494 | 18:57:18 09/06/2026 |
| 7 |  Bybit |
WLD/USDT | $0.5156 | $276,171,604 | 18:54:16 09/06/2026 |
| 8 |  CoinUp.io |
WLD/USDT | $0.5120 | $263,698,531 | 18:57:18 09/06/2026 |
| 9 |  BiKing |
WLD/USDT | $0.5124 | $251,363,100 | 18:57:16 09/06/2026 |
| 10 |  Zoomex |
WLD/USDT | $0.5119 | $247,987,227 | 18:57:15 09/06/2026 |
| 11 |  4E |
WLD/USDT | $0.5112 | $237,090,245 | 19:00:15 09/06/2026 |
| 12 |  IBIT Global |
WLD/USDT | $0.5110 | $187,069,790 | 19:00:17 09/06/2026 |
| 13 |  Batonex |
WLD/USDT | $0.5111 | $182,527,188 | 19:00:16 09/06/2026 |
| 14 |  Cofinex |
WLD/USDT | $0.5107 | $159,452,504 | 19:00:17 09/06/2026 |
| 15 |  BTCC |
WLD/USDT | $0.5131 | $151,150,439 | 18:57:16 09/06/2026 |
| 16 |  Ourbit |
WLD/USDT | $0.5123 | $147,044,085 | 18:57:15 09/06/2026 |
| 17 |  Biconomy.com |
WLD/USDT | $0.5153 | $136,663,268 | 18:54:15 09/06/2026 |
| 18 |  WEEX |
WLD/USDT | $0.5122 | $132,918,197 | 18:57:17 09/06/2026 |
| 19 |  MEXC |
WLD/USDT | $0.5119 | $131,690,255 | 18:57:16 09/06/2026 |
| 20 |  Upbit |
WLD/KRW | $0.5034 | $127,695,354 | 18:56:23 09/06/2026 |
| 21 |  UZX |
WLD/USDT | $0.5122 | $126,290,726 | 18:57:15 09/06/2026 |
| 22 |  DigiFinex |
WLD/USDT | $0.5117 | $125,235,197 | 19:00:16 09/06/2026 |
| 23 |  BTSE |
WLD/USDT | $0.5125 | $123,386,415 | 18:57:15 09/06/2026 |
| 24 |  TruBit Pro Exchange |
WLD/USDT | $0.5112 | $121,348,078 | 19:00:15 09/06/2026 |
| 25 |  B2Z Exchange |
WLD/USD | $0.5117 | $119,654,659 | 19:00:16 09/06/2026 |
| 26 |  BITmarkets |
WLD/USDT | $0.5111 | $119,590,820 | 19:00:15 09/06/2026 |
| 27 |  CoinMy |
WLD/USDT | $0.5115 | $113,775,859 | 19:00:16 09/06/2026 |
| 28 | BiKing |
WLD/USDT | $0.5126 | $112,803,881 | 18:57:08 09/06/2026 |
| 29 | Binance |
WLD/USDT | $0.5129 | $112,780,670 | 18:56:42 09/06/2026 |
| 30 |  CoinW |
WLD/USDT | $0.5124 | $112,575,189 | 18:57:17 09/06/2026 |
| 31 |  Bitbase |
WLD/USDT | $0.5167 | $109,745,965 | 18:48:17 09/06/2026 |
| 32 |  Aivora Exchange |
WLD/USDT | $0.5114 | $104,863,583 | 19:00:16 09/06/2026 |
| 33 |  Bithumb |
WLD/KRW | $0.5014 | $96,381,989 | 18:59:24 09/06/2026 |
| 34 |  Hyperliquid |
WLD/USD | $0.5158 | $89,192,606 | 18:54:27 09/06/2026 |
| 35 |  YEX |
WLD/USDT | $0.5111 | $88,473,685 | 19:00:16 09/06/2026 |
| 36 |  CZR Exchange |
WLD/USDT | $0.5111 | $88,462,250 | 19:00:17 09/06/2026 |
| 37 |  Tapbit |
WLD/USDT | $0.5118 | $85,357,295 | 18:57:15 09/06/2026 |
| 38 |  Toobit |
WLD/USDT | $0.5123 | $79,743,917 | 18:57:16 09/06/2026 |
| 39 | Bitbase |
WLD/USDT | $0.5167 | $77,610,277 | 18:51:11 09/06/2026 |
| 40 |  Coinlocally |
WLD/USDT | $0.5118 | $72,505,436 | 18:57:16 09/06/2026 |
| 41 |  idax exchange |
WLD/USDT | $0.5110 | $71,894,004 | 19:00:18 09/06/2026 |
| 42 |  WHXEX |
WLD/USDT | $0.5110 | $71,893,269 | 19:00:16 09/06/2026 |
| 43 |  Echobit |
WLD/USDT | $0.5124 | $64,613,429 | 18:57:16 09/06/2026 |
| 44 |  BitGW Exchange |
WLD/USDT | $0.5115 | $62,877,012 | 19:00:11 09/06/2026 |
| 45 |  Gems Trade |
WLD/USDT | $0.5157 | $61,244,434 | 18:54:13 09/06/2026 |
| 46 |  OKX |
WLD/USDT | $0.5125 | $61,217,323 | 18:56:54 09/06/2026 |
| 47 |  SuperEx |
WLD/USDT | $0.5120 | $56,486,075 | 19:00:08 09/06/2026 |
| 48 | BTCC |
WLD/USDT | $0.5162 | $56,358,162 | 18:57:08 09/06/2026 |
| 49 | 4E |
WLD/USDT | $0.5119 | $55,853,591 | 19:00:07 09/06/2026 |
| 50 |  KuCoin |
WLD/USDT | $0.5158 | $55,095,112 | 18:54:19 09/06/2026 |
| 51 | Coinlocally |
WLD/USDT | $0.5097 | $54,598,435 | 19:00:11 09/06/2026 |
| 52 | FameEX |
WLD/USDT | $0.5135 | $51,573,073 | 18:57:11 09/06/2026 |
| 53 |  BitradeX |
WLD/USDT | $0.5154 | $50,612,569 | 18:54:15 09/06/2026 |
| 54 | Bybit |
WLD/USDT | $0.5160 | $48,514,558 | 18:54:12 09/06/2026 |
| 55 | Binance |
WLD/USDC | $0.5155 | $45,595,229 | 18:54:17 09/06/2026 |
| 56 |  Bitunix |
WLD/USDT | $0.5123 | $44,504,104 | 18:57:16 09/06/2026 |
| 57 |  Koinbay |
WLD/USDT | $2.25 | $40,586,771 | 18:51:15 09/06/2026 |
| 58 |  Gate |
WLD/USDT | $0.5156 | $37,590,733 | 18:54:19 09/06/2026 |
| 59 |  Bitbaby |
WLD/USDT | $0.5108 | $36,437,957 | 19:00:16 09/06/2026 |
| 60 |  ASTX |
WLD/USDT | $0.5112 | $34,041,945 | 19:00:16 09/06/2026 |
| 61 |  Hotcoin |
WLD/USDT | $0.5123 | $32,633,123 | 18:57:18 09/06/2026 |
| 62 | Bitbase |
WLD/USDC | $0.5173 | $28,524,020 | 18:51:11 09/06/2026 |
| 63 | CoinW |
WLD/USDT | $0.5127 | $27,498,069 | 18:57:07 09/06/2026 |
| 64 | Toobit |
WLD/USDT | $0.5125 | $27,204,315 | 18:57:12 09/06/2026 |
| 65 |  EasiCoin |
WLD/USDT | $0.5108 | $25,767,843 | 19:00:16 09/06/2026 |
| 66 |  P2B |
WLD/USDT | $0.5158 | $24,919,522 | 18:54:11 09/06/2026 |
| 67 |  Hibt |
WLD/USDT | $0.5124 | $24,475,570 | 18:57:12 09/06/2026 |
| 68 |  BitTap |
WLD/USDT | $0.5109 | $24,288,296 | 19:00:17 09/06/2026 |
| 69 |  WhiteBIT |
WLD/USDT | $0.5152 | $22,454,412 | 18:51:15 09/06/2026 |
| 70 |  CEEX exchange |
WLD/USDT | $0.5108 | $21,925,000 | 19:00:12 09/06/2026 |
| 71 |  Deepcoin |
WLD/USDT | $0.5122 | $21,250,863 | 18:57:11 09/06/2026 |
| 72 |  KCEX |
WLD/USDT | $0.5121 | $21,040,681 | 18:57:15 09/06/2026 |
| 73 |  YUBIT |
WLD/USDT | $0.5117 | $20,944,361 | 18:57:07 09/06/2026 |
| 74 |  IMBX |
WLD/USDT | $0.5114 | $20,780,753 | 19:00:17 09/06/2026 |
| 75 |  EagleX |
WLD/USDT | $0.5107 | $20,725,231 | 19:00:11 09/06/2026 |
| 76 |  EVEDEX |
WLD/USD | $0.5214 | $19,675,545 | 19:03:15 09/06/2026 |
| 77 | Gate |
WLD/USDT | $0.5128 | $17,827,310 | 18:56:54 09/06/2026 |
| 78 | YUBIT |
WLD/USDT | $0.5124 | $15,893,277 | 18:57:15 09/06/2026 |
| 79 |  Coinbase Exchange |
WLD/USD | $0.5127 | $15,418,834 | 18:56:29 09/06/2026 |
| 80 | EagleX |
WLD/USDT | $0.5112 | $15,401,584 | 19:00:15 09/06/2026 |
| 81 | Zoomex |
WLD/USDT | $0.5160 | $14,554,850 | 18:54:10 09/06/2026 |
| 82 |  PointPay |
WLD/USDT | $0.5127 | $14,500,919 | 18:57:07 09/06/2026 |
| 83 |  Tebbit |
WLD/USDT | $0.5112 | $14,485,900 | 19:00:16 09/06/2026 |
| 84 | Binance |
WLD/TRY | $0.5128 | $14,019,962 | 18:56:54 09/06/2026 |
| 85 |  ApeX Omni |
WLD/USDT | $0.5214 | $13,855,275 | 19:03:16 09/06/2026 |
| 86 | Binance |
WLD/USDC | $0.5116 | $13,611,278 | 18:56:42 09/06/2026 |
| 87 | YEX |
WLD/USDT | $0.5118 | $13,190,526 | 19:00:08 09/06/2026 |
| 88 | UZX |
WLD/USDT | $0.5127 | $13,047,836 | 18:57:11 09/06/2026 |
| 89 |  Bitget |
WLD/USDT | $0.5164 | $12,483,928 | 18:54:08 09/06/2026 |
| 90 | CoinMy |
WLD/USDT | $0.5128 | $12,285,670 | 19:00:12 09/06/2026 |
| 91 |  Websea |
WLD/USDT | $0.5159 | $11,996,667 | 18:54:08 09/06/2026 |
| 92 |  WOO X Pro |
WLD/USDT | $0.5111 | $11,599,986 | 19:00:16 09/06/2026 |
| 93 | Aivora Exchange |
WLD/USDT | $0.5117 | $11,426,879 | 19:00:13 09/06/2026 |
| 94 | ASTX |
WLD/USDT | $0.5121 | $11,398,993 | 19:00:08 09/06/2026 |
| 95 |  AEGET |
WLD/USDT | $0.5114 | $11,398,179 | 19:00:18 09/06/2026 |
| 96 |  BlockFin |
WLD/USDT | $0.5108 | $10,423,541 | 19:00:15 09/06/2026 |
| 97 |  AscendEX |
WLD/USDT | $0.5158 | $10,284,693 | 18:54:15 09/06/2026 |
| 98 |  GroveX |
WLD/USDT | $0.5227 | $10,251,848 | 15:15:09 05/06/2026 |
| 99 | Ju.com |
WLD/USDT | $0.5118 | $10,008,387 | 19:00:07 09/06/2026 |
| 100 | IBIT Global |
WLD/USDT | $0.5112 | $9,692,711 | 19:00:07 09/06/2026 |
| 101 | Tapbit |
WLD/USDT | $0.5129 | $9,662,495 | 18:57:11 09/06/2026 |
| 102 |  Poloniex |
WLD/USDT | $0.5107 | $9,610,433 | 18:59:53 09/06/2026 |
| 103 |  Millionero |
WLD/USDT | $0.5118 | $8,984,669 | 19:00:10 09/06/2026 |
| 104 | Ourbit |
WLD/USDT | $0.5123 | $8,749,214 | 18:57:07 09/06/2026 |
| 105 |  CoinP |
WLD/USDT | $0.5115 | $8,143,269 | 19:00:15 09/06/2026 |
| 106 |  BloFin |
WLD/USDT | $0.5160 | $7,539,730 | 18:51:16 09/06/2026 |
| 107 |  Binance TR |
WLD/TRY | $0.5128 | $7,495,892 | 18:57:09 09/06/2026 |
| 108 | Deepcoin |
WLD/USDT | $0.5129 | $7,193,109 | 18:57:15 09/06/2026 |
| 109 | KuCoin |
WLD/USDT | $0.5125 | $7,036,278 | 18:56:23 09/06/2026 |
| 110 |  VOOX Exchange |
WLD/USDT | $0.5124 | $6,743,248 | 18:57:17 09/06/2026 |
| 111 |  Bitcastle |
WLD/USDT | $0.5113 | $6,485,839 | 19:00:09 09/06/2026 |
| 112 |  Lighter |
WLD/USDC | $0.5126 | $6,421,444 | 18:57:15 09/06/2026 |
| 113 |  Bitvavo |
WLD/EUR | $0.5131 | $5,638,989 | 18:57:08 09/06/2026 |
| 114 |  Pionex |
WLD/USDT | $0.5123 | $5,406,933 | 18:57:16 09/06/2026 |
| 115 | BitTap |
WLD/USDT | $0.5117 | $5,268,725 | 19:00:07 09/06/2026 |
| 116 |  Bitrue |
WLD/USDT | $0.5121 | $5,054,931 | 18:57:16 09/06/2026 |
| 117 |  BtcTurk | Kripto |
WLD/TRY | $0.5119 | $4,950,974 | 18:59:53 09/06/2026 |
| 118 |  XT.COM |
WLD/USDT | $0.5128 | $4,676,255 | 18:57:39 09/06/2026 |
| 119 | Millionero |
WLD/USDT | $0.5123 | $3,930,605 | 18:57:15 09/06/2026 |
| 120 |  Paribu |
WLD/TRY | $0.5129 | $3,792,952 | 18:59:23 09/06/2026 |
| 121 | AscendEX |
WLD/USDT | $0.5166 | $3,754,528 | 18:54:07 09/06/2026 |
| 122 |  Phemex |
WLD/USDT | $0.5122 | $3,728,602 | 18:57:08 09/06/2026 |
| 123 |  Kraken |
WLD/USD | $0.5112 | $3,706,648 | 18:59:24 09/06/2026 |
| 124 |  Coinone |
WLD/KRW | $0.5027 | $3,640,159 | 18:59:23 09/06/2026 |
| 125 |  BYDFi |
WLD/USDT | $0.5127 | $3,568,183 | 18:57:11 09/06/2026 |
| 126 |  Grvt |
WLD/USDT | $0.5120 | $3,440,010 | 17:57:16 09/06/2026 |
| 127 | Bitunix |
WLD/USDT | $0.5124 | $3,372,689 | 18:57:11 09/06/2026 |
| 128 |  CoinTR |
WLD/TRY | $0.5113 | $3,365,437 | 19:00:12 09/06/2026 |
| 129 |  HTX |
WLD/USDT | $0.5127 | $3,247,588 | 18:59:24 09/06/2026 |
| 130 |  CRMClick |
WLD/USDT | $0.5128 | $3,245,610 | 18:57:07 09/06/2026 |
| 131 | BloFin |
WLD/USDT | $0.5121 | $3,173,541 | 18:57:07 09/06/2026 |
| 132 | Bitrue |
WLD/XRP | $0.5344 | $3,164,199 | 18:57:12 09/06/2026 |
| 133 | Bitrue |
WLD/USDT | $0.5342 | $3,076,119 | 18:57:12 09/06/2026 |
| 134 | Bitbaby |
WLD/USDT | $0.5113 | $3,026,561 | 19:00:08 09/06/2026 |
| 135 | P2B |
WLD/USDC | $0.5163 | $2,920,104 | 18:54:11 09/06/2026 |
| 136 |  Backpack Exchange |
WLD/USDC | $0.5122 | $2,856,682 | 18:57:16 09/06/2026 |
| 137 |  LeveX |
WLD/USDT | $0.5112 | $2,845,743 | 19:00:16 09/06/2026 |
| 138 | MEXC |
WLD/USDT | $0.5164 | $2,839,051 | 18:54:12 09/06/2026 |
| 139 |  XXKK |
WLD/USDT | $0.5117 | $2,804,620 | 19:00:11 09/06/2026 |
| 140 | WEEX |
WLD/USDT | $0.5124 | $2,701,446 | 18:57:09 09/06/2026 |
| 141 |  BitMart |
WLD/USDT | $0.5123 | $2,603,994 | 18:57:08 09/06/2026 |
| 142 | BtcTurk | Kripto |
WLD/USDT | $0.5121 | $2,589,704 | 18:59:53 09/06/2026 |
| 143 | VOOX Exchange |
WLD/USDT | $0.5127 | $2,443,682 | 18:57:07 09/06/2026 |
| 144 | Kraken |
WLD/EUR | $0.5104 | $2,398,033 | 18:59:54 09/06/2026 |
| 145 | WOO X Pro |
WLD/USDT | $0.5119 | $2,395,686 | 19:00:09 09/06/2026 |
| 146 | CoinTR |
WLD/USDT | $0.5108 | $2,327,211 | 19:00:12 09/06/2026 |
| 147 |  Dmex |
WLD/USD | $0.5219 | $2,252,144 | 19:03:16 09/06/2026 |
| 148 |  Aster |
WLD/USDT | $0.5160 | $2,251,786 | 18:54:15 09/06/2026 |
| 149 |  Cryptomus |
WLD/USDT | $0.5118 | $2,167,622 | 19:00:12 09/06/2026 |
| 150 | LeveX |
WLD/USDT | $0.5111 | $2,097,316 | 19:00:11 09/06/2026 |
| 151 |  Extended |
WLD/USD | $0.5220 | $1,997,009 | 19:03:16 09/06/2026 |
| 152 | AEGET |
WLD/USDT | $0.5109 | $1,942,501 | 19:00:22 09/06/2026 |
| 153 | HTX |
WLD/USDT | $0.5154 | $1,894,307 | 18:51:19 09/06/2026 |
| 154 |  Coinbase International Exchange |
WLD/USDC | $0.5103 | $1,857,829 | 19:00:15 09/06/2026 |
| 155 | YEX |
WLD/USDC | $0.5110 | $1,729,807 | 19:00:16 09/06/2026 |
| 156 | idax exchange |
WLD/USDT | $0.5107 | $1,687,616 | 19:00:13 09/06/2026 |
| 157 |  Blockfinex |
WLD/USDT | $0.5108 | $1,683,591 | 19:00:07 09/06/2026 |
| 158 |  AlphaX |
WLD/USDT | $0.5108 | $1,622,418 | 19:00:16 09/06/2026 |
| 159 |  Coincall |
WLD/USD | $0.5205 | $1,577,970 | 19:03:16 09/06/2026 |
| 160 | WEEX |
WLD/USDC | $0.5124 | $1,514,796 | 18:57:09 09/06/2026 |
| 161 |  Bit2Me |
WLD/USDC | $0.5127 | $1,494,226 | 18:57:07 09/06/2026 |
| 162 | idax exchange |
WLD/USDC | $0.5119 | $1,358,828 | 19:00:13 09/06/2026 |
| 163 |  BitKan |
WLD/USDT | $0.5109 | $1,338,584 | 19:00:12 09/06/2026 |
| 164 | Binance |
WLD/BTC | $0.5123 | $1,125,715 | 18:56:54 09/06/2026 |
| 165 |  SunX |
WLD/USDT | $0.4411 | $1,081,147 | 19:03:16 09/06/2026 |
| 166 | Pionex |
WLD/USDT | $0.5125 | $1,065,453 | 18:57:08 09/06/2026 |
| 167 |  Binance TH |
WLD/USDT | $0.5124 | $1,058,770 | 18:57:08 09/06/2026 |
| 168 | Bitunix |
WLD/USDC | $0.5118 | $1,038,241 | 18:57:16 09/06/2026 |
| 169 |  CoinEx |
WLD/USDT | $0.5119 | $1,026,447 | 18:59:23 09/06/2026 |
| 170 |  ZKE |
WLD/USDT | $0.5107 | $1,012,569 | 19:00:13 09/06/2026 |
| 171 | Hotcoin |
WLD/USDT | $0.5172 | $979,119 | 18:54:00 09/06/2026 |
| 172 |  Bitkub |
WLD/THB | $0.5127 | $940,156 | 18:57:11 09/06/2026 |
| 173 |  Picol |
WLD/USDT | $0.5116 | $939,979 | 19:00:12 09/06/2026 |
| 174 | CoinP |
WLD/USDT | $0.5119 | $939,498 | 19:00:11 09/06/2026 |
| 175 | BTSE |
WLD/USDT | $0.5126 | $937,065 | 18:57:07 09/06/2026 |
| 176 |  BitMEX |
WLD/USD | $0.5139 | $933,683 | 18:57:17 09/06/2026 |
| 177 | BITmarkets |
WLD/USDT | $0.5123 | $890,719 | 19:00:11 09/06/2026 |
| 178 | B2Z Exchange |
WLD/USDT | $0.5114 | $890,617 | 19:00:07 09/06/2026 |
| 179 |  MGBX |
WLD/USDT | $0.5127 | $844,013 | 18:57:08 09/06/2026 |
| 180 |  Korbit |
WLD/KRW | $0.5089 | $822,741 | 18:54:11 09/06/2026 |
| 181 | ZKE |
WLD/USDC | $0.5119 | $815,297 | 19:00:13 09/06/2026 |
| 182 | DigiFinex |
WLD/USDT | $0.5126 | $753,546 | 18:57:07 09/06/2026 |
| 183 |  CriptoSwaps |
WLD/USDT | $0.5108 | $719,415 | 19:00:12 09/06/2026 |
| 184 |  CoinCola |
WLD/USDT | $0.5108 | $670,477 | 19:00:07 09/06/2026 |
| 185 | MEXC |
WLD/USDC | $0.5119 | $668,369 | 18:57:16 09/06/2026 |
| 186 | Binance |
WLD/FDUSD | $0.5128 | $573,609 | 18:56:42 09/06/2026 |
| 187 |  BlueBit |
WLD/USDT | $0.5148 | $549,577 | 19:00:08 09/06/2026 |
| 188 | Cofinex |
WLD/USDC | $0.5102 | $535,197 | 19:00:17 09/06/2026 |
| 189 | Bybit |
WLD/USDC | $0.5158 | $533,111 | 18:54:12 09/06/2026 |
| 190 | Binance |
WLD/EUR | $0.5180 | $488,270 | 18:56:42 09/06/2026 |
| 191 | BitMEX |
WLD/USDT | $0.5123 | $480,235 | 18:57:17 09/06/2026 |
| 192 |  PrimeXBT |
WLD/USDT | $0.5106 | $457,542 | 19:00:15 09/06/2026 |
| 193 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.5102 | $452,875 | 18:59:37 09/06/2026 |
| 194 | BYDFi |
WLD/USDC | $0.5119 | $445,844 | 19:00:15 09/06/2026 |
| 195 |  Crypto.com Exchange |
WLD/USD | $0.5126 | $406,736 | 18:57:07 09/06/2026 |
| 196 |  Bybit EU |
WLD/USDC | $0.5099 | $392,007 | 19:00:11 09/06/2026 |
| 197 | Bitrue |
WLD/USDC | $0.5169 | $379,991 | 18:57:12 09/06/2026 |
| 198 |  BitxEX |
WLD/USDT | $0.5109 | $356,585 | 19:00:17 09/06/2026 |
| 199 | Biconomy.com |
WLD/USDT | $0.5159 | $348,567 | 18:54:10 09/06/2026 |
| 200 | KTX |
WLD/USDT | $0.5098 | $345,057 | 19:00:07 09/06/2026 |
| 201 | Uniswap v3 (World Chain) |
WLD/WETH | $0.5104 | $333,181 | 18:59:49 09/06/2026 |
| 202 |  Indodax |
WLD/IDR | $0.5155 | $312,442 | 18:59:24 09/06/2026 |
| 203 | SunX |
WLD/USDT | $0.5109 | $262,711 | 19:00:18 09/06/2026 |
| 204 |  HyperPay Futures |
WLD/USDT | $0.5222 | $238,958 | 19:03:18 09/06/2026 |
| 205 |  Flipster |
WLD/USDT | $0.5104 | $233,258 | 19:00:16 09/06/2026 |
| 206 | BYDFi |
WLD/USDT | $0.5119 | $223,493 | 19:00:15 09/06/2026 |
| 207 | CoinUp.io |
WLD/USDT | $0.5124 | $222,598 | 18:57:12 09/06/2026 |
| 208 |  Pacifica |
WLD/USD | $0.5216 | $222,470 | 19:03:15 09/06/2026 |
| 209 | LeveX |
WLD/USDC | $0.5109 | $197,101 | 19:00:16 09/06/2026 |
| 210 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5076 | $188,236 | 18:59:41 09/06/2026 |
| 211 | Gate |
WLD/USDC | $0.5143 | $187,028 | 18:56:54 09/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.5090 | $182,117 | 18:04:11 09/06/2026 |
| 213 | Binance |
WLD/IDR | $0.5196 | $176,255 | 18:56:42 09/06/2026 |
| 214 | Cofinex |
WLD/USDT | $0.5107 | $162,421 | 19:00:08 09/06/2026 |
| 215 |  Ekbit |
WLD/USDT | $0.5115 | $161,183 | 19:00:27 09/06/2026 |
| 216 | Millionero |
WLD/USDC | $0.5114 | $154,847 | 19:00:10 09/06/2026 |
| 217 |  Ulink |
WLD/USDT | $0.5110 | $152,293 | 19:00:19 09/06/2026 |
| 218 |  Tokocrypto |
WLD/IDR | $0.5197 | $150,030 | 18:57:11 09/06/2026 |
| 219 | Uniswap v3 (World Chain) |
WLD/USDC | $0.5107 | $142,375 | 18:59:47 09/06/2026 |
| 220 | OKX |
WLD/TRY | $0.5091 | $142,311 | 18:56:54 09/06/2026 |
| 221 |  Globe Derivative Exchange |
WLD/USD | $0.5114 | $129,052 | 19:00:17 09/06/2026 |
| 222 | Biconomy.com |
WLD/USDC | $0.5164 | $127,632 | 18:54:10 09/06/2026 |
| 223 | Gate |
WLD/USDT | $0.5157 | $125,853 | 18:54:50 09/06/2026 |
| 224 | KCEX |
WLD/USDT | $0.5123 | $125,335 | 18:57:07 09/06/2026 |
| 225 |  Orderly |
WLD/USDC | $0.5170 | $125,319 | 19:03:16 09/06/2026 |
| 226 |  MemeMax |
WLD/USDC | $0.5216 | $125,302 | 19:03:15 09/06/2026 |
| 227 | BITmarkets |
WLD/USDC | $0.5113 | $119,814 | 19:00:11 09/06/2026 |
| 228 | B2Z Exchange |
WLD/USDC | $0.5113 | $119,628 | 19:00:07 09/06/2026 |
| 229 |  TRIV |
WLD/IDR | $0.5141 | $116,088 | 19:00:15 09/06/2026 |
| 230 | TRIV |
WLD/USDT | $0.5111 | $116,078 | 19:00:15 09/06/2026 |
| 231 | Tokocrypto |
WLD/USDT | $0.5129 | $112,281 | 18:57:11 09/06/2026 |
| 232 | Crypto.com Exchange |
WLD/USDT | $0.5124 | $110,903 | 18:57:07 09/06/2026 |
| 233 | Crypto.com Exchange |
WLD/USD | $0.5119 | $96,720.41 | 18:03:20 09/06/2026 |
| 234 | OKX |
WLD/USD | $0.5147 | $91,882.99 | 18:56:24 09/06/2026 |
| 235 | Bitbase |
WLD/USDC | $0.5158 | $81,885.45 | 18:48:17 09/06/2026 |
| 236 | MEXC |
WLD/USDC | $0.5167 | $77,867.42 | 18:54:12 09/06/2026 |
| 237 |  KoinBX |
WLD/INR | $0.5396 | $72,677.80 | 19:00:13 09/06/2026 |
| 238 |  LATOKEN |
WLD/USDT | $0.5150 | $72,617.04 | 18:54:10 09/06/2026 |
| 239 |  Bitlo |
WLD/TRY | $0.5137 | $65,950.67 | 19:00:12 09/06/2026 |
| 240 |  XBO.com |
WLD/USDT | $0.5106 | $59,695.63 | 19:00:07 09/06/2026 |
| 241 | Binance |
WLD/U | $0.5162 | $57,175.01 | 18:56:54 09/06/2026 |
| 242 |  CoinDCX |
WLD/INR | $0.5493 | $56,739.70 | 19:00:07 09/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.5151 | $56,730.77 | 18:59:11 09/06/2026 |
| 244 |  Kanga Exchange |
WLD/PLN | $0.5127 | $53,448.20 | 19:00:11 09/06/2026 |
| 245 | Kanga Exchange |
WLD/USDT | $0.5110 | $52,820.81 | 19:00:11 09/06/2026 |
| 246 | Kanga Exchange |
WLD/USDC | $0.5128 | $51,684.18 | 19:00:11 09/06/2026 |
| 247 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,673.57 | $45,998.79 | 18:59:49 09/06/2026 |
| 248 |  Coins.ph |
WLD/PHP | $0.5123 | $44,558.33 | 19:00:07 09/06/2026 |
| 249 |  CEX.IO |
WLD/USD | $0.5173 | $43,814.49 | 18:48:12 09/06/2026 |
| 250 |  dYdX v4 |
WLD/USD | $0.5198 | $40,421.81 | 19:04:17 09/06/2026 |
| 251 | Bithumb |
WLD/BTC | $0.4686 | $37,897.38 | 18:59:53 09/06/2026 |
| 252 | OKX |
WLD/USDC | $0.5150 | $33,948.92 | 18:56:24 09/06/2026 |
| 253 |  BiFinance |
WLD/USDT | $0.5127 | $32,723.79 | 18:57:12 09/06/2026 |
| 254 | OKX |
WLD/EUR | $0.5139 | $29,644.01 | 18:56:54 09/06/2026 |
| 255 |  BitDelta |
WLD/USDT | $0.5107 | $29,112.99 | 19:00:11 09/06/2026 |
| 256 |  Blynex |
WLD/USDT | $0.5121 | $28,983.74 | 19:00:11 09/06/2026 |
| 257 | PointPay |
WLD/USDC | $0.5127 | $26,646.96 | 18:57:07 09/06/2026 |
| 258 | KoinBX |
WLD/USDT | $0.5117 | $26,608.01 | 19:00:13 09/06/2026 |
| 259 |  Ripio |
WLD/USDC | $0.5109 | $25,337.84 | 19:00:08 09/06/2026 |
| 260 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $23,901.93 | 18:59:21 09/06/2026 |
| 261 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9913 | $23,148.80 | 18:37:53 09/06/2026 |
| 262 |  Foxbit |
WLD/BRL | $0.5149 | $23,006.25 | 19:00:11 09/06/2026 |
| 263 |  Azbit |
WLD/USDT | $0.5170 | $22,853.23 | 18:54:09 09/06/2026 |
| 264 |  ADEN |
WLD/USDT | $0.5211 | $20,829.12 | 19:03:50 09/06/2026 |
| 265 |  ICRYPEX |
WLD/USDT | $0.5028 | $20,404.30 | 19:00:11 09/06/2026 |
| 266 |  Bitcoiva |
WLD/INR | $0.5256 | $13,826.01 | 19:00:08 09/06/2026 |
| 267 | Upbit |
WLD/USDT | $0.4380 | $13,757.57 | 18:56:23 09/06/2026 |
| 268 | CEX.IO |
WLD/USDT | $0.5168 | $10,010.85 | 18:48:12 09/06/2026 |
| 269 |  Binance.US |
WLD/USDT | $0.5218 | $7,330.84 | 18:59:53 09/06/2026 |
| 270 | Bitcoiva |
WLD/USDT | $0.5158 | $5,863.81 | 19:00:08 09/06/2026 |
| 271 | Bitlo |
WLD/USDT | $0.5131 | $5,812.74 | 19:00:12 09/06/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,671.76 | $5,058.23 | 18:59:05 09/06/2026 |
| 273 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9916 | $4,019.39 | 18:38:01 09/06/2026 |
| 274 |  DeriW |
WLD/USDT | $0.5473 | $2,894.87 | 04:54:16 05/06/2026 |
| 275 |  AllinX |
WLD/USDT | $0.5110 | $2,843.66 | 19:00:07 09/06/2026 |
| 276 | CoinDCX |
WLD/USDT | $0.5125 | $1,706.65 | 19:00:07 09/06/2026 |
| 277 |  Fillx |
WLD/USDC | $0.5169 | $1,501.25 | 19:03:16 09/06/2026 |
| 278 |  Altcoin Trader |
WLD/ZAR | $0.5069 | $1,434.01 | 19:00:15 09/06/2026 |
| 279 | Upbit |
WLD/BTC | $0.4817 | $1,211.77 | 18:56:53 09/06/2026 |
| 280 |  Tothemoon |
WLD/USDT | $0.5135 | $1,102.78 | 19:00:16 09/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.5112 | $813.84 | 18:04:11 09/06/2026 |
| 282 |  Giottus |
WLD/USDT | $0.5099 | $782.78 | 18:27:09 09/06/2026 |
| 283 |  ZebPay |
WLD/INR | $0.5587 | $661.48 | 19:00:11 09/06/2026 |
| 284 | ADEN |
WLD/USDC | $0.5170 | $487.55 | 19:03:50 09/06/2026 |
| 285 | Uniswap v3 (Optimism) |
WETH/WLD | $1,662.98 | $373.11 | 18:50:33 09/06/2026 |
| 286 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9932 | $279.48 | 15:48:55 09/06/2026 |
| 287 |  WOO X |
WLD/USDT | $0.5124 | $216.19 | 18:57:12 09/06/2026 |
| 288 | Giottus |
WLD/INR | $0.5615 | $208.38 | 18:27:09 09/06/2026 |
| 289 |  Young Platform |
WLD/USDC | $0.5159 | $168.93 | 19:00:07 09/06/2026 |
| 290 |  WazirX |
WLD/USDT | $0.5014 | $148.76 | 19:00:07 09/06/2026 |
| 291 | WazirX |
WLD/INR | $0.5241 | $131.55 | 19:00:07 09/06/2026 |
| 292 | Tokocrypto |
WLD/USDC | $0.5127 | $110.08 | 18:57:11 09/06/2026 |
| 293 |  Velodrome Finance v2 |
WETH/WLD | $1,696.09 | $101.86 | 16:32:01 09/06/2026 |
| 294 |  Paradex |
WLD/USD | $0.5405 | $24.90 | 19:03:15 09/06/2026 |
| 295 | CEX.IO |
WLD/USDC | $0.5171 | $24.11 | 18:48:12 09/06/2026 |
| 296 | Backpack Exchange |
WLD/USDC | $0.4782 | $0.9538 | 18:57:11 09/06/2026 |
| 297 |  HitBTC |
WLD/USDT | $0.4120 | $0 | 19:00:08 09/06/2026 |
| 298 | HitBTC |
WLD/USDT | $0.4078 | $0 | 19:00:15 09/06/2026 |
| 299 |  LCX Exchange |
WLD/EUR | $0.5307 | $0 | 19:00:07 09/06/2026 |
| 300 | B2Z Exchange |
WLD/USD | $0.5115 | $0 | 19:00:07 09/06/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,342,987,533 với tỷ giá $0.5114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.