Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.2465 | $275,999,205 | 13:00:10 30/04/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.2465 | $275,405,263 | 12:57:18 30/04/2026 |
| 3 |  KTX |
WLD/USDT | $0.2464 | $88,758,678 | 13:00:16 30/04/2026 |
| 4 |  EagleX |
WLD/USDT | $0.2459 | $67,856,488 | 13:00:08 30/04/2026 |
| 5 |  YUBIT |
WLD/USDT | $0.2459 | $67,516,963 | 12:57:07 30/04/2026 |
| 6 |  Binance |
WLD/USDT | $0.2466 | $62,570,725 | 12:54:16 30/04/2026 |
| 7 |  Koinbay |
WLD/USDT | $2.25 | $40,590,337 | 12:57:21 30/04/2026 |
| 8 |  Ju.com |
WLD/USDT | $0.2466 | $36,926,727 | 12:54:16 30/04/2026 |
| 9 |  BVOX |
WLD/USDT | $0.2467 | $32,521,751 | 12:57:15 30/04/2026 |
| 10 |  Echobit |
WLD/USDT | $0.2465 | $26,657,425 | 12:57:16 30/04/2026 |
| 11 |  TruBit Pro Exchange |
WLD/USDT | $0.2463 | $26,350,707 | 13:00:15 30/04/2026 |
| 12 |  Hotcoin |
WLD/USDT | $0.2465 | $26,113,046 | 12:57:20 30/04/2026 |
| 13 |  FameEX |
WLD/USDT | $0.2465 | $24,415,343 | 12:57:18 30/04/2026 |
| 14 |  MEXC |
WLD/USDT | $0.2466 | $23,635,290 | 12:54:15 30/04/2026 |
| 15 |  BTCC |
WLD/USDT | $0.2466 | $21,326,830 | 12:57:16 30/04/2026 |
| 16 |  Bybit |
WLD/USDT | $0.2466 | $19,612,088 | 12:54:16 30/04/2026 |
| 17 |  Batonex |
WLD/USDT | $0.2463 | $18,717,891 | 13:00:16 30/04/2026 |
| 18 |  BiKing |
WLD/USDT | $0.2466 | $18,364,811 | 12:57:17 30/04/2026 |
| 19 |  CoinW |
WLD/USDT | $0.2466 | $17,393,574 | 12:57:16 30/04/2026 |
| 20 |  IBIT Global |
WLD/USDT | $0.2463 | $15,660,285 | 13:00:17 30/04/2026 |
| 21 |  BTSE |
WLD/USDT | $0.2465 | $14,551,304 | 12:54:15 30/04/2026 |
| 22 |  B2Z Exchange |
WLD/USD | $0.2466 | $14,032,269 | 13:00:15 30/04/2026 |
| 23 |  BITmarkets |
WLD/USDT | $0.2465 | $14,026,077 | 13:00:15 30/04/2026 |
| 24 |  AscendEX |
WLD/USDT | $0.2466 | $13,584,016 | 12:57:15 30/04/2026 |
| 25 |  Biconomy.com |
WLD/USDT | $0.2464 | $12,646,888 | 12:57:15 30/04/2026 |
| 26 |  Zoomex |
WLD/USDT | $0.2465 | $12,223,596 | 12:57:15 30/04/2026 |
| 27 |  Bibox |
WLD/USDT | $0.9294 | $11,151,734 | 13:00:10 30/04/2026 |
| 28 |  Ourbit |
WLD/USDT | $0.2465 | $10,957,237 | 12:57:16 30/04/2026 |
| 29 |  WEEX |
WLD/USDT | $0.2465 | $10,791,356 | 12:57:16 30/04/2026 |
| 30 |  Tapbit |
WLD/USDT | $0.2465 | $10,536,893 | 12:57:15 30/04/2026 |
| 31 |  WhiteBIT |
WLD/USDT | $0.2457 | $8,978,508 | 12:57:15 30/04/2026 |
| 32 | BiKing |
WLD/USDT | $0.2467 | $8,948,422 | 12:57:11 30/04/2026 |
| 33 | Binance |
WLD/USDT | $0.2465 | $8,945,421 | 12:56:42 30/04/2026 |
| 34 |  KuCoin |
WLD/USDT | $0.2468 | $8,932,782 | 12:54:18 30/04/2026 |
| 35 |  DigiFinex |
WLD/USDT | $0.2469 | $8,226,740 | 13:00:16 30/04/2026 |
| 36 |  Toobit |
WLD/USDT | $0.2467 | $7,458,104 | 12:57:15 30/04/2026 |
| 37 |  UZX |
WLD/USDT | $0.2465 | $7,259,889 | 12:57:15 30/04/2026 |
| 38 |  ApeX Omni |
WLD/USDT | $0.2462 | $6,826,012 | 13:03:16 30/04/2026 |
| 39 | CoinW |
WLD/USDT | $0.2466 | $6,343,197 | 12:57:09 30/04/2026 |
| 40 |  Cofinex |
WLD/USDT | $0.2461 | $6,089,050 | 13:00:15 30/04/2026 |
| 41 |  Bithumb |
WLD/KRW | $0.2481 | $5,689,892 | 12:59:24 30/04/2026 |
| 42 |  EasiCoin |
WLD/USDT | $0.2463 | $4,840,820 | 13:00:16 30/04/2026 |
| 43 |  NovaEx |
WLD/USDT | $0.2463 | $4,796,329 | 13:00:16 30/04/2026 |
| 44 |  SuperEx |
WLD/USDT | $0.2470 | $4,793,015 | 12:54:09 30/04/2026 |
| 45 | BTCC |
WLD/USDT | $0.2464 | $4,475,056 | 12:57:08 30/04/2026 |
| 46 |  4E |
WLD/USDT | $0.2464 | $4,429,087 | 13:00:08 30/04/2026 |
| 47 |  Millionero |
WLD/USDT | $0.2465 | $4,399,332 | 13:00:13 30/04/2026 |
| 48 |  Aivora Exchange |
WLD/USDT | $0.2463 | $4,320,584 | 13:00:09 30/04/2026 |
| 49 | YUBIT |
WLD/USDT | $0.2465 | $3,919,833 | 12:57:15 30/04/2026 |
| 50 | EagleX |
WLD/USDT | $0.2463 | $3,857,803 | 13:00:15 30/04/2026 |
| 51 | AscendEX |
WLD/USDT | $0.2479 | $3,698,497 | 12:57:07 30/04/2026 |
| 52 | Hotcoin |
WLD/USDT | $0.2469 | $3,595,560 | 12:54:06 30/04/2026 |
| 53 |  Bitbaby |
WLD/USDT | $0.2468 | $3,527,026 | 12:51:16 30/04/2026 |
| 54 |  Bitunix |
WLD/USDT | $0.2465 | $3,442,711 | 12:57:15 30/04/2026 |
| 55 |  CoinP |
WLD/USDT | $0.2464 | $3,404,793 | 13:00:21 30/04/2026 |
| 56 | KuCoin |
WLD/USDT | $0.2468 | $3,292,352 | 12:54:23 30/04/2026 |
| 57 |  CoinMy |
WLD/USDT | $0.2459 | $3,239,300 | 13:00:11 30/04/2026 |
| 58 | Aivora Exchange |
WLD/USDT | $0.2462 | $3,065,527 | 13:00:17 30/04/2026 |
| 59 | WEEX |
WLD/USDT | $0.2468 | $2,998,999 | 12:57:08 30/04/2026 |
| 60 | Binance |
WLD/USDC | $0.2466 | $2,835,205 | 12:54:16 30/04/2026 |
| 61 |  Upbit |
WLD/KRW | $0.2481 | $2,807,171 | 12:56:53 30/04/2026 |
| 62 |  BitGW Exchange |
WLD/USDT | $0.2464 | $2,554,237 | 13:00:11 30/04/2026 |
| 63 |  Bitget |
WLD/USDT | $0.2468 | $2,505,310 | 12:54:07 30/04/2026 |
| 64 |  Gems Trade |
WLD/USDT | $0.2465 | $2,459,967 | 13:00:12 30/04/2026 |
| 65 |  OKX |
WLD/USDT | $0.2466 | $2,457,034 | 12:56:23 30/04/2026 |
| 66 |  KCEX |
WLD/USDT | $0.2466 | $2,347,338 | 12:57:15 30/04/2026 |
| 67 |  Hyperliquid |
WLD/USD | $0.2465 | $2,266,109 | 12:57:26 30/04/2026 |
| 68 | Millionero |
WLD/USDT | $0.2463 | $2,215,396 | 13:00:15 30/04/2026 |
| 69 |  BitMart |
WLD/USDT | $0.2467 | $2,167,090 | 12:57:08 30/04/2026 |
| 70 | IBIT Global |
WLD/USDT | $0.2464 | $2,090,912 | 13:00:11 30/04/2026 |
| 71 |  Grvt |
WLD/USDT | $0.2463 | $2,054,139 | 13:03:16 30/04/2026 |
| 72 |  YEX |
WLD/USDT | $0.2459 | $1,971,584 | 13:00:08 30/04/2026 |
| 73 | Bybit |
WLD/USDT | $0.2469 | $1,849,537 | 12:54:12 30/04/2026 |
| 74 |  P2B |
WLD/USDT | $0.2468 | $1,784,133 | 12:54:12 30/04/2026 |
| 75 | TruBit Pro Exchange |
WLD/USDT | $0.2464 | $1,724,128 | 12:06:10 30/04/2026 |
| 76 |  Gate |
WLD/USDT | $0.2465 | $1,720,154 | 12:54:19 30/04/2026 |
| 77 |  HTX |
WLD/USDT | $0.2463 | $1,523,893 | 12:54:17 30/04/2026 |
| 78 | WEEX |
WLD/USDC | $0.2468 | $1,499,888 | 12:57:08 30/04/2026 |
| 79 |  Poloniex |
WLD/USDT | $0.2429 | $1,469,469 | 12:59:53 30/04/2026 |
| 80 |  CEEX exchange |
WLD/USDT | $0.2459 | $1,405,316 | 13:00:08 30/04/2026 |
| 81 |  CrypFine |
WLD/USDT | $0.2467 | $1,333,178 | 12:54:09 30/04/2026 |
| 82 |  BloFin |
WLD/USDT | $0.2468 | $1,301,885 | 12:57:10 30/04/2026 |
| 83 | NovaEx |
WLD/USDT | $0.2465 | $1,247,798 | 13:00:12 30/04/2026 |
| 84 |  EVEDEX |
WLD/USD | $0.2464 | $1,239,549 | 13:03:15 30/04/2026 |
| 85 | UZX |
WLD/USDT | $0.2479 | $1,193,625 | 12:57:08 30/04/2026 |
| 86 |  AstralX |
WLD/USDT | $0.2465 | $1,185,468 | 12:57:23 30/04/2026 |
| 87 | Ju.com |
WLD/USDT | $0.2479 | $1,126,144 | 12:54:07 30/04/2026 |
| 88 |  Cryptomus |
WLD/USDT | $0.2468 | $1,008,935 | 12:54:07 30/04/2026 |
| 89 |  VOOX Exchange |
WLD/USDT | $0.2464 | $1,005,112 | 13:00:18 30/04/2026 |
| 90 | CoinMy |
WLD/USDT | $0.2463 | $971,312 | 13:00:16 30/04/2026 |
| 91 |  Websea |
WLD/USDT | $0.2467 | $957,805 | 12:57:08 30/04/2026 |
| 92 |  SunX |
WLD/USDT | $0.2569 | $956,991 | 13:03:17 30/04/2026 |
| 93 |  Phemex |
WLD/USDT | $0.2467 | $944,548 | 12:57:09 30/04/2026 |
| 94 | 4E |
WLD/USDT | $0.2464 | $927,821 | 13:00:15 30/04/2026 |
| 95 |  Deepcoin |
WLD/USDT | $0.2467 | $910,012 | 12:57:07 30/04/2026 |
| 96 |  AEGET |
WLD/USDT | $0.2465 | $894,530 | 13:00:12 30/04/2026 |
| 97 |  ASTX |
WLD/USDT | $0.2465 | $894,529 | 13:00:08 30/04/2026 |
| 98 | Binance |
WLD/TRY | $0.2461 | $867,503 | 12:56:42 30/04/2026 |
| 99 | Toobit |
WLD/USDT | $0.2467 | $861,184 | 12:57:10 30/04/2026 |
| 100 | Ourbit |
WLD/USDT | $0.2465 | $856,071 | 12:57:07 30/04/2026 |
| 101 |  idax exchange |
WLD/USDT | $0.2463 | $839,433 | 13:00:16 30/04/2026 |
| 102 |  WHXEX |
WLD/USDT | $0.2465 | $839,009 | 12:57:16 30/04/2026 |
| 103 |  Dmex |
WLD/USD | $0.2465 | $829,765 | 13:03:15 30/04/2026 |
| 104 | Tapbit |
WLD/USDT | $0.2464 | $808,471 | 12:57:07 30/04/2026 |
| 105 |  Hibt |
WLD/USDT | $0.2468 | $786,436 | 12:57:09 30/04/2026 |
| 106 |  BitTap |
WLD/USDT | $0.2463 | $751,405 | 12:57:17 30/04/2026 |
| 107 |  AlphaX |
WLD/USDT | $0.2461 | $717,925 | 13:00:15 30/04/2026 |
| 108 |  Bitvavo |
WLD/EUR | $0.2470 | $687,433 | 12:57:08 30/04/2026 |
| 109 | Binance |
WLD/USDC | $0.2466 | $655,562 | 12:56:42 30/04/2026 |
| 110 |  Binance TR |
WLD/TRY | $0.2461 | $606,220 | 12:57:11 30/04/2026 |
| 111 |  BitradeX |
WLD/USDT | $0.2465 | $594,318 | 12:57:15 30/04/2026 |
| 112 | VOOX Exchange |
WLD/USDT | $0.2459 | $575,984 | 13:00:09 30/04/2026 |
| 113 |  CZR Exchange |
WLD/USDT | $0.2463 | $573,167 | 13:00:17 30/04/2026 |
| 114 |  Coinlocally |
WLD/USDT | $0.2462 | $571,248 | 13:00:16 30/04/2026 |
| 115 | YEX |
WLD/USDT | $0.2465 | $571,221 | 12:57:16 30/04/2026 |
| 116 |  PointPay |
WLD/USDT | $0.2468 | $554,534 | 12:57:07 30/04/2026 |
| 117 | Zoomex |
WLD/USDT | $0.2470 | $554,396 | 12:51:08 30/04/2026 |
| 118 | Gate |
WLD/USDT | $0.2467 | $535,992 | 12:56:54 30/04/2026 |
| 119 |  Bitcastle |
WLD/USDT | $0.2464 | $527,938 | 13:00:17 30/04/2026 |
| 120 | CoinP |
WLD/USDT | $0.2464 | $480,031 | 13:00:07 30/04/2026 |
| 121 | FameEX |
WLD/USDT | $0.2506 | $467,908 | 12:57:10 30/04/2026 |
| 122 | Bitbaby |
WLD/USDT | $0.2479 | $440,061 | 12:57:11 30/04/2026 |
| 123 |  BlockFin |
WLD/USDT | $0.2463 | $437,509 | 13:00:15 30/04/2026 |
| 124 | Bitunix |
WLD/USDT | $0.2466 | $432,070 | 12:57:09 30/04/2026 |
| 125 | ASTX |
WLD/USDT | $0.2464 | $425,837 | 13:00:16 30/04/2026 |
| 126 |  Coinbase Exchange |
WLD/USD | $0.2466 | $425,647 | 12:56:59 30/04/2026 |
| 127 |  Bitrue |
WLD/USDT | $0.2466 | $388,757 | 12:57:17 30/04/2026 |
| 128 |  Lighter |
WLD/USDC | $0.2461 | $388,220 | 13:00:15 30/04/2026 |
| 129 |  Paribu |
WLD/TRY | $0.2459 | $377,073 | 13:01:53 30/04/2026 |
| 130 | KTX |
WLD/USDT | $0.2449 | $368,498 | 13:00:12 30/04/2026 |
| 131 | MEXC |
WLD/USDT | $0.2468 | $355,029 | 12:51:07 30/04/2026 |
| 132 |  XXKK |
WLD/USDT | $0.2465 | $345,954 | 13:00:11 30/04/2026 |
| 133 |  CoinTR |
WLD/USDT | $0.2449 | $343,126 | 13:00:10 30/04/2026 |
| 134 |  EdgeX |
WLD/USD | $0.2464 | $298,398 | 13:03:16 30/04/2026 |
| 135 |  LeveX |
WLD/USDT | $0.2464 | $295,074 | 13:00:16 30/04/2026 |
| 136 | B2Z Exchange |
WLD/USDT | $0.2464 | $290,359 | 13:00:12 30/04/2026 |
| 137 | BITmarkets |
WLD/USDT | $0.2464 | $290,354 | 13:00:08 30/04/2026 |
| 138 | BTSE |
WLD/USDT | $0.2467 | $289,120 | 12:54:07 30/04/2026 |
| 139 |  BYDFi |
WLD/USDT | $0.2469 | $283,680 | 12:57:10 30/04/2026 |
| 140 |  Globe Derivative Exchange |
WLD/USD | $0.2465 | $274,912 | 13:00:17 30/04/2026 |
| 141 |  BitKan |
WLD/USDT | $0.2466 | $273,424 | 13:00:10 30/04/2026 |
| 142 |  Pionex |
WLD/USDT | $0.2466 | $272,569 | 12:57:16 30/04/2026 |
| 143 |  BlueBit |
WLD/USDT | $0.2469 | $264,185 | 13:00:07 30/04/2026 |
| 144 | Bitrue |
WLD/XRP | $0.2485 | $260,447 | 12:57:07 30/04/2026 |
| 145 | Bitrue |
WLD/USDT | $0.2469 | $254,216 | 12:57:07 30/04/2026 |
| 146 | HTX |
WLD/USDT | $0.2469 | $243,408 | 12:59:25 30/04/2026 |
| 147 |  AllinX |
WLD/USDT | $0.2465 | $239,504 | 13:00:08 30/04/2026 |
| 148 | BloFin |
WLD/USDT | $0.2472 | $229,696 | 12:39:16 30/04/2026 |
| 149 | Binance |
WLD/BTC | $0.2472 | $224,113 | 12:56:42 30/04/2026 |
| 150 | CoinUp.io |
WLD/USDT | $0.2466 | $220,713 | 12:57:08 30/04/2026 |
| 151 |  Extended |
WLD/USD | $0.2468 | $210,286 | 13:03:16 30/04/2026 |
| 152 | CoinTR |
WLD/TRY | $0.2459 | $208,482 | 13:00:10 30/04/2026 |
| 153 |  CriptoSwaps |
WLD/USDT | $0.2469 | $179,505 | 12:54:08 30/04/2026 |
| 154 |  Coinone |
WLD/KRW | $0.2488 | $169,539 | 12:59:53 30/04/2026 |
| 155 | idax exchange |
WLD/USDT | $0.2459 | $168,610 | 13:00:13 30/04/2026 |
| 156 | MEXC |
WLD/USDC | $0.2465 | $155,734 | 12:54:15 30/04/2026 |
| 157 |  BtcTurk | Kripto |
WLD/TRY | $0.2459 | $150,695 | 12:59:26 30/04/2026 |
| 158 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.2467 | $148,483 | 13:00:01 30/04/2026 |
| 159 |  Tebbit |
WLD/USDT | $0.2464 | $144,165 | 13:00:16 30/04/2026 |
| 160 | P2B |
WLD/USDC | $0.2469 | $141,659 | 12:54:12 30/04/2026 |
| 161 |  Coincall |
WLD/USD | $0.2465 | $125,642 | 13:03:16 30/04/2026 |
| 162 |  Coinbase International Exchange |
WLD/USDC | $0.2462 | $105,388 | 13:00:15 30/04/2026 |
| 163 |  ZKE |
WLD/USDT | $0.2459 | $101,156 | 13:00:13 30/04/2026 |
| 164 |  MGBX |
WLD/USDT | $0.2459 | $100,707 | 12:57:11 30/04/2026 |
| 165 |  CoinCola |
WLD/USDT | $0.2459 | $97,202.11 | 13:00:07 30/04/2026 |
| 166 | Pionex |
WLD/USDT | $0.2466 | $96,085.18 | 12:57:10 30/04/2026 |
| 167 | idax exchange |
WLD/USDC | $0.2460 | $94,741.53 | 13:00:13 30/04/2026 |
| 168 | Binance |
WLD/FDUSD | $0.2471 | $90,915.02 | 12:56:42 30/04/2026 |
| 169 | Biconomy.com |
WLD/USDT | $0.2466 | $89,946.35 | 12:57:10 30/04/2026 |
| 170 | Biconomy.com |
WLD/USDC | $0.2468 | $88,080.78 | 12:57:10 30/04/2026 |
| 171 |  Picol |
WLD/USDT | $0.2465 | $84,786.45 | 13:00:07 30/04/2026 |
| 172 |  Aster |
WLD/USDT | $0.2468 | $79,578.90 | 12:54:15 30/04/2026 |
| 173 | Millionero |
WLD/USDC | $0.2465 | $76,328.68 | 13:00:13 30/04/2026 |
| 174 | Cofinex |
WLD/USDT | $0.2465 | $72,578.10 | 13:00:07 30/04/2026 |
| 175 |  Bit2Me |
WLD/USDC | $0.2465 | $72,259.68 | 13:00:07 30/04/2026 |
| 176 |  PrimeXBT |
WLD/USDT | $0.2462 | $71,635.29 | 13:00:15 30/04/2026 |
| 177 |  Korbit |
WLD/KRW | $0.2484 | $70,387.61 | 13:00:08 30/04/2026 |
| 178 |  Pacifica |
WLD/USD | $0.2464 | $68,042.40 | 13:03:15 30/04/2026 |
| 179 | Bybit |
WLD/USDC | $0.2475 | $64,784.97 | 12:54:12 30/04/2026 |
| 180 |  CoinEx |
WLD/USDT | $0.2464 | $63,584.27 | 12:59:53 30/04/2026 |
| 181 |  BiFinance |
WLD/USDT | $0.2472 | $63,257.82 | 12:48:11 30/04/2026 |
| 182 | Cofinex |
WLD/USDC | $0.2468 | $63,143.91 | 13:00:15 30/04/2026 |
| 183 | DigiFinex |
WLD/USDT | $0.2465 | $59,062.03 | 12:57:10 30/04/2026 |
| 184 | Gate |
WLD/USDC | $0.2469 | $58,931.98 | 12:56:54 30/04/2026 |
| 185 | Cofinex |
WLD/EUR | $0.2469 | $58,321.95 | 13:00:07 30/04/2026 |
| 186 |  Kraken |
WLD/USD | $0.2474 | $56,886.26 | 12:59:54 30/04/2026 |
| 187 | MEXC |
WLD/USDC | $0.2472 | $56,807.78 | 12:51:07 30/04/2026 |
| 188 | LeveX |
WLD/USDC | $0.2463 | $55,637.40 | 13:00:16 30/04/2026 |
| 189 |  Backpack Exchange |
WLD/USDC | $0.2469 | $51,521.50 | 12:57:15 30/04/2026 |
| 190 | Cofinex |
WLD/USDC | $0.2600 | $50,342.19 | 17:00:13 24/04/2026 |
| 191 |  Bitkub |
WLD/THB | $0.2470 | $50,243.61 | 12:57:07 30/04/2026 |
| 192 | Uniswap v3 (World Chain) |
WLD/WETH | $0.2477 | $48,490.92 | 12:57:57 30/04/2026 |
| 193 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2451 | $47,272.09 | 12:59:45 30/04/2026 |
| 194 | BtcTurk | Kripto |
WLD/USDT | $0.2465 | $41,218.09 | 12:59:26 30/04/2026 |
| 195 | Bitrue |
WLD/USDC | $0.2470 | $38,968.30 | 12:57:07 30/04/2026 |
| 196 | BITmarkets |
WLD/USDC | $0.2465 | $35,535.38 | 13:00:08 30/04/2026 |
| 197 | B2Z Exchange |
WLD/USDC | $0.2465 | $35,529.67 | 13:00:12 30/04/2026 |
| 198 | LeveX |
WLD/USDT | $0.2464 | $35,109.80 | 13:00:11 30/04/2026 |
| 199 | Uniswap v3 (World Chain) |
WLD/USDC | $0.2151 | $30,621.77 | 12:59:17 30/04/2026 |
| 200 |  KoinBX |
WLD/INR | $0.2506 | $30,598.06 | 13:00:12 30/04/2026 |
| 201 | KCEX |
WLD/USDT | $0.2465 | $30,400.50 | 12:57:09 30/04/2026 |
| 202 | SunX |
WLD/USDT | $0.2464 | $28,033.14 | 13:00:18 30/04/2026 |
| 203 |  Binance TH |
WLD/USDT | $0.2467 | $27,968.13 | 12:57:09 30/04/2026 |
| 204 |  Tokocrypto |
WLD/USDT | $0.2467 | $25,775.66 | 12:57:09 30/04/2026 |
| 205 | Kraken |
WLD/EUR | $0.2467 | $23,319.88 | 12:59:54 30/04/2026 |
| 206 |  GroveX |
WLD/USDT | $0.2464 | $22,610.42 | 13:00:12 30/04/2026 |
| 207 |  Kanga Exchange |
WLD/PLN | $0.2459 | $21,923.01 | 13:00:07 30/04/2026 |
| 208 | KoinBX |
WLD/USDT | $0.2465 | $21,497.43 | 13:00:12 30/04/2026 |
| 209 |  HyperPay Futures |
WLD/USDT | $0.2464 | $21,048.86 | 13:03:17 30/04/2026 |
| 210 |  Crypto.com Exchange |
WLD/USD | $0.2471 | $20,237.35 | 12:54:07 30/04/2026 |
| 211 | Binance |
WLD/EUR | $0.2468 | $19,267.64 | 12:56:42 30/04/2026 |
| 212 |  Ekbit |
WLD/USDT | $0.2464 | $18,717.89 | 13:00:16 30/04/2026 |
| 213 | Deepcoin |
WLD/USDT | $0.2468 | $18,199.03 | 12:57:15 30/04/2026 |
| 214 | Kanga Exchange |
WLD/USDT | $0.2464 | $16,778.32 | 13:00:07 30/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.2441 | $15,497.61 | 11:02:47 30/04/2026 |
| 216 |  BitDelta |
WLD/USDT | $0.2459 | $13,583.66 | 13:00:11 30/04/2026 |
| 217 |  Blynex |
WLD/USDT | $0.2465 | $12,968.97 | 12:57:10 30/04/2026 |
| 218 |  Ulink |
WLD/USDT | $0.2464 | $12,685.66 | 13:00:19 30/04/2026 |
| 219 |  BitMEX |
WLD/USDT | $0.2469 | $12,372.01 | 12:57:15 30/04/2026 |
| 220 |  Ripio |
WLD/USDC | $0.2460 | $11,011.77 | 13:00:07 30/04/2026 |
| 221 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9960 | $10,783.91 | 12:35:55 30/04/2026 |
| 222 |  BitxEX |
WLD/USDT | $0.2464 | $10,499.28 | 13:00:16 30/04/2026 |
| 223 |  Azbit |
WLD/USDT | $0.2465 | $10,394.24 | 12:57:13 30/04/2026 |
| 224 | Upbit |
WLD/BTC | $0.2464 | $9,950.96 | 12:56:53 30/04/2026 |
| 225 | Bitget |
WLD/EUR | $0.2467 | $9,470.11 | 12:54:07 30/04/2026 |
| 226 |  TRIV |
WLD/IDR | $0.2470 | $9,185.08 | 13:00:12 30/04/2026 |
| 227 | TRIV |
WLD/USDT | $0.2464 | $9,183.97 | 13:00:12 30/04/2026 |
| 228 |  Indodax |
WLD/IDR | $0.2484 | $7,544.60 | 13:02:53 30/04/2026 |
| 229 |  XBO.com |
WLD/USDT | $0.2469 | $7,410.30 | 12:57:07 30/04/2026 |
| 230 |  Bitcoiva |
WLD/INR | $0.2486 | $7,124.41 | 13:00:12 30/04/2026 |
| 231 |  dYdX v4 |
WLD/USD | $0.2475 | $7,051.73 | 13:04:22 30/04/2026 |
| 232 | Crypto.com Exchange |
WLD/USD | $0.2465 | $6,994.70 | 12:51:17 30/04/2026 |
| 233 | BitMEX |
WLD/USD | $0.2419 | $6,980.35 | 12:57:15 30/04/2026 |
| 234 |  Orderly |
WLD/USDC | $0.2469 | $6,855.52 | 13:03:16 30/04/2026 |
| 235 |  ICRYPEX |
WLD/USDT | $0.2379 | $6,646.06 | 13:00:13 30/04/2026 |
| 236 |  Bybit EU |
WLD/USDC | $0.2476 | $5,976.20 | 12:57:10 30/04/2026 |
| 237 | Crypto.com Exchange |
WLD/USDT | $0.2487 | $5,105.73 | 12:54:07 30/04/2026 |
| 238 | AEGET |
WLD/USDT | $0.2464 | $4,974.77 | 13:00:15 30/04/2026 |
| 239 |  CoinDCX |
WLD/INR | $0.2508 | $4,385.03 | 12:57:07 30/04/2026 |
| 240 |  Coins.ph |
WLD/PHP | $0.2461 | $4,321.18 | 13:00:07 30/04/2026 |
| 241 |  Bitlo |
WLD/TRY | $0.2463 | $4,253.45 | 12:57:08 30/04/2026 |
| 242 | Binance |
WLD/U | $0.2469 | $3,335.68 | 12:56:42 30/04/2026 |
| 243 |  Paradex |
WLD/USD | $0.2462 | $3,305.70 | 13:03:15 30/04/2026 |
| 244 | YEX |
WLD/USDC | $0.2465 | $3,286.21 | 12:57:16 30/04/2026 |
| 245 | PointPay |
WLD/USDC | $0.2476 | $3,236.05 | 12:57:07 30/04/2026 |
| 246 | Kanga Exchange |
WLD/USDC | $0.2474 | $2,851.26 | 13:00:07 30/04/2026 |
| 247 | Bitcoiva |
WLD/USDT | $0.2459 | $2,762.32 | 13:00:12 30/04/2026 |
| 248 |  Binance.US |
WLD/USDT | $0.2399 | $2,479.00 | 12:59:53 30/04/2026 |
| 249 | OKX |
WLD/USDC | $0.2534 | $2,432.33 | 12:56:23 30/04/2026 |
| 250 | Bitlo |
WLD/USDT | $0.2472 | $2,313.40 | 12:57:08 30/04/2026 |
| 251 |  Fillx |
WLD/USDC | $0.2468 | $2,217.03 | 13:03:16 30/04/2026 |
| 252 | OKX |
WLD/USD | $0.2501 | $1,944.71 | 12:56:53 30/04/2026 |
| 253 | Gate |
WLD/USDT | $0.2468 | $1,790.00 | 12:54:50 30/04/2026 |
| 254 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,243.04 | $1,612.64 | 12:55:05 30/04/2026 |
| 255 |  Flipster |
WLD/USDT | $0.2463 | $1,425.01 | 13:00:15 30/04/2026 |
| 256 |  Foxbit |
WLD/BRL | $0.2453 | $1,166.76 | 13:00:19 30/04/2026 |
| 257 | OKX |
WLD/TRY | $0.2468 | $1,083.02 | 12:56:23 30/04/2026 |
| 258 | Tokocrypto |
WLD/USDC | $0.2466 | $1,030.68 | 12:57:09 30/04/2026 |
| 259 | CoinDCX |
WLD/USDT | $0.2466 | $860.56 | 12:57:07 30/04/2026 |
| 260 | OKX |
WLD/EUR | $0.2432 | $750.11 | 12:56:53 30/04/2026 |
| 261 |  Altcoin Trader |
WLD/ZAR | $0.2485 | $738.99 | 13:00:11 30/04/2026 |
| 262 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $650.58 | 12:27:41 30/04/2026 |
| 263 |  Young Platform |
WLD/USDC | $0.2460 | $628.82 | 12:54:12 30/04/2026 |
| 264 | Binance |
WLD/IDR | $0.2469 | $541.14 | 12:56:42 30/04/2026 |
| 265 |  Tothemoon |
WLD/USDT | $0.2466 | $526.29 | 13:00:16 30/04/2026 |
| 266 |  HitBTC |
WLD/USDT | $0.2466 | $438.31 | 12:57:15 30/04/2026 |
| 267 | Tokocrypto |
WLD/IDR | $0.2470 | $424.61 | 12:57:09 30/04/2026 |
| 268 |  ADEN |
WLD/USDT | $0.2463 | $403.25 | 13:03:49 30/04/2026 |
| 269 | Backpack Exchange |
WLD/USDC | $0.2477 | $395.22 | 12:57:08 30/04/2026 |
| 270 | Upbit |
WLD/USDT | $0.2415 | $253.72 | 12:56:53 30/04/2026 |
| 271 |  CEX.IO |
WLD/USDT | $0.2470 | $245.88 | 12:54:08 30/04/2026 |
| 272 | Bybit |
WLD/EUR | $0.2428 | $228.12 | 12:54:12 30/04/2026 |
| 273 | Bithumb |
WLD/BTC | $0.2471 | $152.64 | 12:59:53 30/04/2026 |
| 274 |  WazirX |
WLD/INR | $0.2676 | $111.77 | 13:00:09 30/04/2026 |
| 275 |  Uniswap v4 (Ethereum) |
WLD/USDC | $0.2414 | $61.34 | 05:47:35 30/04/2026 |
| 276 | WazirX |
WLD/USDT | $0.2560 | $51.28 | 13:00:09 30/04/2026 |
| 277 |  Reku |
WLD/IDR | $0.2416 | $35.29 | 13:00:12 30/04/2026 |
| 278 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,227.17 | $31.01 | 11:34:59 30/04/2026 |
| 279 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9851 | $24.10 | 08:59:07 30/04/2026 |
| 280 | CEX.IO |
WLD/USDC | $0.2470 | $19.72 | 12:54:08 30/04/2026 |
| 281 | CEX.IO |
WLD/USD | $0.2471 | $19.71 | 12:54:08 30/04/2026 |
| 282 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9855 | $13.25 | 08:54:33 30/04/2026 |
| 283 |  Aevo |
WLD/USD | $0.2463 | $11.05 | 13:03:16 30/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.2512 | $9.55 | 23:09:59 27/04/2026 |
| 285 |  Velodrome Finance v2 |
WETH/WLD | $2,234.67 | $4.00 | 12:18:03 30/04/2026 |
| 286 | Uniswap v3 (Optimism) |
WETH/WLD | $2,228.88 | $2.67 | 11:05:39 30/04/2026 |
| 287 | Uniswap v3 (World Chain) |
wARS/WLD | $0.0006769 | $1.41 | 12:59:49 30/04/2026 |
| 288 | HitBTC |
WLD/USDT | $0.3224 | $0 | 12:57:07 30/04/2026 |
| 289 |  zondacrypto |
WLD/USDC | $0.1500 | $0 | 12:57:07 30/04/2026 |
| 290 |  ZebPay |
WLD/INR | $0.2566 | $0 | 12:57:10 30/04/2026 |
| 291 |  NovaDAX |
WLD/BRL | $0.2483 | $0 | 13:00:07 30/04/2026 |
| 292 |  Giottus |
WLD/INR | $0.2735 | $0 | 12:39:12 30/04/2026 |
| 293 | Giottus |
WLD/USDT | $0.2469 | $0 | 12:39:12 30/04/2026 |
| 294 |  WOO X |
WLD/USDT | $0.2465 | $0 | 13:00:07 30/04/2026 |
| 295 |  LCX Exchange |
WLD/EUR | $0.2687 | $0 | 12:57:18 30/04/2026 |
| 296 | Coinlocally |
WLD/USDT | $0.2699 | $0 | 13:00:10 30/04/2026 |
| 297 | B2Z Exchange |
WLD/USD | $0.2463 | $0 | 13:00:12 30/04/2026 |
| 298 | ADEN |
WLD/USDC | $0.2469 | $0 | 13:03:49 30/04/2026 |
| 299 |  Gate US |
WLD/USDT | $0.2466 | $0 | 13:00:11 30/04/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 30/04/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,999,205 với tỷ giá $0.2465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.