Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3734 | $2,880,988,272 | 16:00:09 29/08/2026 |
| 2 |  KTX |
WLD/USDT | $0.3732 | $151,806,049 | 16:00:15 29/08/2026 |
| 3 |  CoinUp.io |
WLD/USDT | $0.3725 | $151,408,244 | 15:51:17 29/08/2026 |
| 4 |  Binance |
WLD/USDT | $0.3725 | $128,851,266 | 15:54:17 29/08/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.3732 | $98,101,873 | 15:57:15 29/08/2026 |
| 6 |  BVOX |
WLD/USDT | $0.3724 | $66,762,019 | 15:51:16 29/08/2026 |
| 7 |  Echobit |
WLD/USDT | $0.3731 | $52,584,950 | 15:57:16 29/08/2026 |
| 8 |  FameEX |
WLD/USDT | $0.3730 | $49,140,066 | 15:57:18 29/08/2026 |
| 9 |  4E |
WLD/USDT | $0.3723 | $47,276,666 | 15:54:15 29/08/2026 |
| 10 |  BTCC |
WLD/USDT | $0.3732 | $44,451,644 | 15:57:16 29/08/2026 |
| 11 |  Ourbit |
WLD/USDT | $0.3731 | $39,766,618 | 15:57:17 29/08/2026 |
| 12 |  BiKing |
WLD/USDT | $0.3728 | $37,516,175 | 16:00:17 29/08/2026 |
| 13 |  Batonex |
WLD/USDT | $0.3730 | $36,475,249 | 16:00:16 29/08/2026 |
| 14 |  TruBit Pro Exchange |
WLD/USDT | $0.3727 | $36,231,803 | 16:00:15 29/08/2026 |
| 15 |  Bybit |
WLD/USDT | $0.3723 | $35,496,786 | 15:54:16 29/08/2026 |
| 16 |  IBIT Global |
WLD/USDT | $0.3728 | $32,306,551 | 16:00:17 29/08/2026 |
| 17 |  YUBIT |
WLD/USDT | $0.3730 | $30,879,189 | 15:57:08 29/08/2026 |
| 18 |  MEXC |
WLD/USDT | $0.3731 | $29,840,928 | 15:57:16 29/08/2026 |
| 19 |  Zoomex |
WLD/USDT | $0.3729 | $28,353,194 | 16:00:15 29/08/2026 |
| 20 |  CoinW |
WLD/USDT | $0.3731 | $26,931,220 | 15:57:17 29/08/2026 |
| 21 |  Tapbit |
WLD/USDT | $0.3731 | $24,900,848 | 15:57:15 29/08/2026 |
| 22 |  Bitbase |
WLD/USDT | $0.3732 | $22,197,633 | 15:57:29 29/08/2026 |
| 23 |  Aivora Exchange |
WLD/USDT | $0.3732 | $20,347,927 | 16:00:16 29/08/2026 |
| 24 |  UZX |
WLD/USDT | $0.3730 | $20,036,181 | 15:57:17 29/08/2026 |
| 25 | Binance |
WLD/USDT | $0.3734 | $18,393,370 | 15:56:42 29/08/2026 |
| 26 |  DigiFinex |
WLD/USDT | $0.3740 | $18,393,190 | 16:00:16 29/08/2026 |
| 27 |  Biconomy.com |
WLD/USDT | $0.3730 | $17,916,822 | 15:57:15 29/08/2026 |
| 28 |  Bithumb |
WLD/KRW | $0.3768 | $16,794,584 | 15:59:24 29/08/2026 |
| 29 |  Toobit |
WLD/USDT | $0.3729 | $16,399,484 | 15:57:16 29/08/2026 |
| 30 |  CZR Exchange |
WLD/USDT | $0.3729 | $15,914,931 | 16:00:17 29/08/2026 |
| 31 |  YEX |
WLD/USDT | $0.3728 | $15,231,403 | 16:00:16 29/08/2026 |
| 32 |  B2Z Exchange |
WLD/USD | $0.3735 | $15,194,233 | 16:00:15 29/08/2026 |
| 33 |  BTSE |
WLD/USDT | $0.3728 | $15,154,681 | 15:57:15 29/08/2026 |
| 34 |  Blockfinex |
WLD/USDT | $0.3727 | $14,682,271 | 16:00:15 29/08/2026 |
| 35 |  WHXEX |
WLD/USDT | $0.3727 | $14,682,271 | 16:00:16 29/08/2026 |
| 36 |  idax exchange |
WLD/USDT | $0.3727 | $14,682,271 | 16:00:16 29/08/2026 |
| 37 |  BITmarkets |
WLD/USDT | $0.3732 | $14,485,880 | 16:00:15 29/08/2026 |
| 38 |  Gate |
WLD/USDT | $0.3732 | $14,447,497 | 15:57:20 29/08/2026 |
| 39 |  IMBX |
WLD/USDT | $0.3730 | $14,300,606 | 16:00:17 29/08/2026 |
| 40 |  Koinbay |
WLD/USDT | $0.3728 | $14,204,439 | 16:00:15 29/08/2026 |
| 41 |  CEEX exchange |
WLD/USDT | $0.3730 | $13,712,903 | 16:00:09 29/08/2026 |
| 42 |  Hotcoin |
WLD/USDT | $0.3732 | $11,235,200 | 15:57:19 29/08/2026 |
| 43 |  BitGW Exchange |
WLD/USDT | $0.3734 | $10,506,146 | 16:00:08 29/08/2026 |
| 44 |  Cofinex |
WLD/USDT | $0.3731 | $10,034,386 | 16:00:17 29/08/2026 |
| 45 |  OKX |
WLD/USDT | $0.3735 | $9,914,472 | 15:56:54 29/08/2026 |
| 46 |  Gems Trade |
WLD/USDT | $0.3734 | $9,882,526 | 16:00:07 29/08/2026 |
| 47 |  BitradeX |
WLD/USDT | $0.3732 | $9,634,896 | 15:57:15 29/08/2026 |
| 48 |  SuperEx |
WLD/USDT | $0.3729 | $9,551,590 | 15:57:08 29/08/2026 |
| 49 | BTCC |
WLD/USDT | $0.3729 | $9,208,805 | 15:57:08 29/08/2026 |
| 50 | 4E |
WLD/USDT | $0.3731 | $9,105,561 | 15:54:07 29/08/2026 |
| 51 |  Upbit |
WLD/KRW | $0.3768 | $9,076,148 | 15:56:23 29/08/2026 |
| 52 |  KCEX |
WLD/USDT | $0.3732 | $8,225,443 | 15:57:15 29/08/2026 |
| 53 |  BitMart |
WLD/USDT | $0.3731 | $8,038,724 | 16:00:16 29/08/2026 |
| 54 |  WhiteBIT |
WLD/USDT | $0.3726 | $7,904,083 | 15:57:15 29/08/2026 |
| 55 |  KuCoin |
WLD/USDT | $0.3730 | $7,604,095 | 15:57:19 29/08/2026 |
| 56 |  EasiCoin |
WLD/USDT | $0.3729 | $7,480,141 | 16:00:16 29/08/2026 |
| 57 | Toobit |
WLD/USDT | $0.3735 | $7,190,803 | 15:57:09 29/08/2026 |
| 58 | CoinW |
WLD/USDT | $0.3735 | $7,165,542 | 15:57:11 29/08/2026 |
| 59 | Binance |
WLD/USDC | $0.3725 | $7,163,609 | 15:54:17 29/08/2026 |
| 60 |  Bitunix |
WLD/USDT | $0.3736 | $7,046,098 | 15:57:17 29/08/2026 |
| 61 |  GroveX |
WLD/USDT | $0.3735 | $6,697,161 | 16:00:09 29/08/2026 |
| 62 |  Bitbaby |
WLD/USDT | $0.3730 | $6,635,954 | 16:00:16 29/08/2026 |
| 63 |  BitDelta |
WLD/USDT | $0.3735 | $6,442,524 | 15:57:11 29/08/2026 |
| 64 |  LBank |
WLD/USDT | $0.3733 | $6,143,397 | 15:57:08 29/08/2026 |
| 65 | YUBIT |
WLD/USDT | $0.3731 | $6,102,144 | 15:57:15 29/08/2026 |
| 66 |  CoinP |
WLD/USDT | $0.3731 | $6,063,906 | 16:00:15 29/08/2026 |
| 67 |  Hyperliquid |
WLD/USDC | $0.3731 | $5,405,151 | 15:57:34 29/08/2026 |
| 68 | Gate |
WLD/USDT | $0.3733 | $4,657,011 | 15:59:24 29/08/2026 |
| 69 | KTX |
WLD/USDT | $0.3736 | $4,651,223 | 16:00:09 29/08/2026 |
| 70 |  WOO X Pro |
WLD/USDT | $0.3727 | $4,388,137 | 16:00:15 29/08/2026 |
| 71 | Bybit |
WLD/USDT | $0.3730 | $3,974,649 | 15:54:12 29/08/2026 |
| 72 |  P2B |
WLD/USDT | $0.3732 | $3,804,627 | 15:57:07 29/08/2026 |
| 73 | Aivora Exchange |
WLD/USDT | $0.3734 | $3,473,657 | 16:00:07 29/08/2026 |
| 74 |  Deepcoin |
WLD/USDT | $0.3734 | $3,382,482 | 15:57:07 29/08/2026 |
| 75 |  AllinX |
WLD/USDT | $0.3737 | $3,207,939 | 16:00:12 29/08/2026 |
| 76 | Deepcoin |
WLD/USDT | $0.3731 | $3,139,983 | 15:57:15 29/08/2026 |
| 77 |  Hibt |
WLD/USDT | $0.3728 | $2,975,278 | 15:51:11 29/08/2026 |
| 78 | IBIT Global |
WLD/USDT | $0.3735 | $2,915,936 | 16:00:09 29/08/2026 |
| 79 |  Bitrue |
WLD/USDT | $0.3731 | $2,896,533 | 15:57:17 29/08/2026 |
| 80 |  EdgeX |
WLD/USDC | $0.3729 | $2,873,926 | 16:03:15 29/08/2026 |
| 81 |  CoinEx |
WLD/USDT | $0.3731 | $2,310,622 | 15:57:15 29/08/2026 |
| 82 | UZX |
WLD/USDT | $0.3732 | $2,262,873 | 15:54:11 29/08/2026 |
| 83 |  BloFin |
WLD/USDT | $0.3735 | $2,083,947 | 16:00:11 29/08/2026 |
| 84 | Binance |
WLD/TRY | $0.3733 | $2,055,767 | 15:56:42 29/08/2026 |
| 85 |  Websea |
WLD/USDT | $0.3730 | $1,966,752 | 15:54:11 29/08/2026 |
| 86 |  Poloniex |
WLD/USDT | $0.3760 | $1,940,689 | 15:59:23 29/08/2026 |
| 87 |  BitTap |
WLD/USDT | $0.3727 | $1,938,267 | 16:00:19 29/08/2026 |
| 88 | FameEX |
WLD/USDT | $0.3734 | $1,926,336 | 15:57:12 29/08/2026 |
| 89 |  ASTX |
WLD/USDT | $0.3734 | $1,834,269 | 16:00:10 29/08/2026 |
| 90 |  AEGET |
WLD/USDT | $0.3734 | $1,834,221 | 16:00:08 29/08/2026 |
| 91 | BiKing |
WLD/USDT | $0.3734 | $1,829,197 | 16:00:08 29/08/2026 |
| 92 |  Phemex |
WLD/USDT | $0.3736 | $1,686,898 | 15:57:08 29/08/2026 |
| 93 | Tapbit |
WLD/USDT | $0.3734 | $1,668,975 | 15:57:07 29/08/2026 |
| 94 | Ourbit |
WLD/USDT | $0.3734 | $1,633,601 | 15:57:08 29/08/2026 |
| 95 |  Coinbase Exchange |
WLD/USD | $0.3733 | $1,599,483 | 15:56:30 29/08/2026 |
| 96 |  BlockFin |
WLD/USDT | $0.3727 | $1,433,371 | 16:00:15 29/08/2026 |
| 97 |  AlphaX |
WLD/USDT | $0.3728 | $1,323,754 | 16:00:16 29/08/2026 |
| 98 | Biconomy.com |
WLD/USDT | $0.3734 | $1,241,692 | 15:57:10 29/08/2026 |
| 99 | Binance |
WLD/USDC | $0.3733 | $1,240,701 | 15:56:42 29/08/2026 |
| 100 |  EVEDEX |
WLD/USD | $0.3729 | $1,195,451 | 16:03:15 29/08/2026 |
| 101 | Zoomex |
WLD/USDT | $0.3735 | $1,195,007 | 15:57:07 29/08/2026 |
| 102 |  PointPay |
WLD/USDT | $0.3735 | $1,193,832 | 15:57:11 29/08/2026 |
| 103 |  Bitget |
WLD/USDT | $0.3733 | $1,108,700 | 15:58:01 29/08/2026 |
| 104 |  x.me Exchange |
WLD/USDT | $0.3728 | $1,097,488 | 16:00:19 29/08/2026 |
| 105 |  Bitvavo |
WLD/EUR | $0.3735 | $1,092,948 | 15:57:08 29/08/2026 |
| 106 | KuCoin |
WLD/USDT | $0.3734 | $1,061,193 | 15:59:23 29/08/2026 |
| 107 |  Bitcastle |
WLD/USDT | $0.3734 | $1,046,425 | 16:00:12 29/08/2026 |
| 108 | ASTX |
WLD/USDT | $0.3731 | $1,028,726 | 16:00:16 29/08/2026 |
| 109 | CZR Exchange |
WLD/USDT | $0.3737 | $1,028,252 | 16:00:09 29/08/2026 |
| 110 |  BASEKX |
WLD/USDT | $0.3731 | $1,010,517 | 16:00:16 29/08/2026 |
| 111 | Binance |
WLD/BTC | $0.3733 | $1,008,426 | 15:56:42 29/08/2026 |
| 112 | Bitbase |
WLD/USDT | $0.3734 | $966,988 | 15:57:11 29/08/2026 |
| 113 |  Binance TR |
WLD/TRY | $0.3733 | $948,430 | 15:57:14 29/08/2026 |
| 114 |  Binibit |
WLD/USDT | $0.3734 | $929,476 | 16:00:11 29/08/2026 |
| 115 | Hotcoin |
WLD/USDT | $0.3736 | $902,780 | 15:51:07 29/08/2026 |
| 116 | CoinP |
WLD/USDT | $0.3734 | $832,952 | 16:00:11 29/08/2026 |
| 117 | BloFin |
WLD/USDT | $0.3732 | $827,927 | 15:57:16 29/08/2026 |
| 118 | MEXC |
WLD/USDT | $0.3736 | $737,659 | 15:57:07 29/08/2026 |
| 119 | Bitbaby |
WLD/USDT | $0.3736 | $711,876 | 16:00:07 29/08/2026 |
| 120 |  WEEX |
WLD/USDT | $0.3734 | $702,460 | 15:57:13 29/08/2026 |
| 121 |  XXKK |
WLD/USDT | $0.3736 | $701,299 | 16:00:09 29/08/2026 |
| 122 |  XT.COM |
WLD/USDT | $0.3732 | $687,635 | 15:57:42 29/08/2026 |
| 123 | YEX |
WLD/USDT | $0.3730 | $652,162 | 16:00:12 29/08/2026 |
| 124 |  BitKan |
WLD/USDT | $0.3735 | $608,461 | 16:00:09 29/08/2026 |
| 125 |  Grvt |
WLD/USDT | $0.3785 | $593,742 | 12:48:22 29/08/2026 |
| 126 | Bitunix |
WLD/USDT | $0.3734 | $588,148 | 15:57:10 29/08/2026 |
| 127 |  Aster |
WLD/USDT | $0.3741 | $584,280 | 15:54:15 29/08/2026 |
| 128 |  Kraken |
WLD/USD | $0.3735 | $581,495 | 15:59:54 29/08/2026 |
| 129 |  Pionex |
WLD/USDT | $0.3731 | $580,251 | 15:57:16 29/08/2026 |
| 130 | x.me Exchange |
WLD/USDT | $0.3733 | $580,111 | 15:57:09 29/08/2026 |
| 131 |  BYDFi |
WLD/USDT | $0.3730 | $574,247 | 15:54:11 29/08/2026 |
| 132 | BitTap |
WLD/USDT | $0.3730 | $532,707 | 16:00:19 29/08/2026 |
| 133 | Bitbase |
WLD/USDC | $0.3731 | $524,760 | 15:57:29 29/08/2026 |
| 134 |  CoinTR |
WLD/TRY | $0.3733 | $510,409 | 15:57:11 29/08/2026 |
| 135 | Bitrue |
WLD/XRP | $0.3733 | $503,905 | 15:57:09 29/08/2026 |
| 136 | CoinTR |
WLD/USDT | $0.3750 | $476,498 | 15:57:11 29/08/2026 |
| 137 |  Coinone |
WLD/KRW | $0.3768 | $443,482 | 15:59:24 29/08/2026 |
| 138 |  Extended |
WLD/USD | $0.3725 | $442,819 | 16:03:16 29/08/2026 |
| 139 |  LeveX |
WLD/USDT | $0.3726 | $425,922 | 16:00:15 29/08/2026 |
| 140 | Bitrue |
WLD/USDT | $0.3735 | $409,792 | 15:57:09 29/08/2026 |
| 141 |  HTX |
WLD/USDT | $0.3735 | $396,286 | 15:36:16 29/08/2026 |
| 142 | YEX |
WLD/USDC | $0.3728 | $395,848 | 16:00:16 29/08/2026 |
| 143 | HTX |
WLD/USDT | $0.3720 | $357,063 | 15:59:54 29/08/2026 |
| 144 |  CRMClick |
WLD/USDT | $0.3720 | $356,662 | 15:57:13 29/08/2026 |
| 145 | BITmarkets |
WLD/USDT | $0.3737 | $349,784 | 16:00:07 29/08/2026 |
| 146 | B2Z Exchange |
WLD/USDT | $0.3737 | $349,736 | 16:00:07 29/08/2026 |
| 147 | BTSE |
WLD/USDT | $0.3736 | $349,244 | 15:57:11 29/08/2026 |
| 148 |  Cryptomus |
WLD/USDT | $0.3734 | $334,704 | 16:00:11 29/08/2026 |
| 149 |  SunX |
WLD/USDT | $0.3415 | $331,146 | 16:03:16 29/08/2026 |
| 150 | Blockfinex |
WLD/USDT | $0.3730 | $312,313 | 16:00:12 29/08/2026 |
| 151 | idax exchange |
WLD/USDT | $0.3730 | $312,016 | 16:00:10 29/08/2026 |
| 152 |  Bit2Me |
WLD/EUR | $0.3731 | $310,509 | 16:00:07 29/08/2026 |
| 153 | Kraken |
WLD/EUR | $0.3736 | $306,395 | 15:59:54 29/08/2026 |
| 154 |  Lighter |
WLD/USDC | $0.3734 | $290,963 | 16:00:15 29/08/2026 |
| 155 |  Coinbase International Exchange |
WLD/USDC | $0.3728 | $278,935 | 16:03:16 29/08/2026 |
| 156 |  Coincall |
WLD/USD | $0.3730 | $277,501 | 16:03:15 29/08/2026 |
| 157 |  Backpack Exchange |
WLD/USDC | $0.3727 | $275,924 | 15:57:16 29/08/2026 |
| 158 |  CriptoSwaps |
WLD/USDT | $0.3730 | $274,787 | 16:00:09 29/08/2026 |
| 159 | OKX |
WLD/USDC | $0.3730 | $264,039 | 15:56:23 29/08/2026 |
| 160 |  ApeX Omni |
WLD/USDT | $0.3726 | $261,460 | 16:03:17 29/08/2026 |
| 161 |  BtcTurk | Kripto |
WLD/TRY | $0.3729 | $256,030 | 15:58:23 29/08/2026 |
| 162 | Bitbase |
WLD/USDC | $0.3731 | $251,408 | 15:57:11 29/08/2026 |
| 163 | P2B |
WLD/USDC | $0.3734 | $250,277 | 15:57:07 29/08/2026 |
| 164 |  MGBX |
WLD/USDT | $0.3730 | $224,822 | 15:57:08 29/08/2026 |
| 165 |  Pacifica |
WLD/USD | $0.3731 | $215,010 | 16:03:15 29/08/2026 |
| 166 |  Korbit |
WLD/KRW | $0.3758 | $211,790 | 15:54:12 29/08/2026 |
| 167 | Pionex |
WLD/USDT | $0.3735 | $211,111 | 15:57:12 29/08/2026 |
| 168 |  TxFlow |
WLD/USDC | $0.3732 | $189,784 | 15:57:32 29/08/2026 |
| 169 |  Binance.US |
WLD/USDT | $0.3766 | $188,605 | 15:59:23 29/08/2026 |
| 170 |  ZKE |
WLD/USDT | $0.3730 | $187,551 | 16:00:09 29/08/2026 |
| 171 | MEXC |
WLD/USDC | $0.3731 | $187,379 | 15:57:16 29/08/2026 |
| 172 |  Picol |
WLD/USDT | $0.3734 | $185,481 | 16:00:12 29/08/2026 |
| 173 | Bitunix |
WLD/USDC | $0.3730 | $180,978 | 15:57:17 29/08/2026 |
| 174 |  Paribu |
WLD/TRY | $0.3727 | $176,195 | 16:02:53 29/08/2026 |
| 175 | Bybit |
WLD/USDC | $0.3729 | $170,737 | 15:54:12 29/08/2026 |
| 176 | CoinUp.io |
WLD/USDT | $0.3728 | $164,341 | 15:51:11 29/08/2026 |
| 177 |  BitxEX |
WLD/USDT | $0.3730 | $160,245 | 16:00:15 29/08/2026 |
| 178 | idax exchange |
WLD/USDC | $0.3720 | $155,547 | 16:00:10 29/08/2026 |
| 179 |  Globe Derivative Exchange |
WLD/USD | $0.3732 | $152,611 | 16:00:17 29/08/2026 |
| 180 | Biconomy.com |
WLD/USDC | $0.3735 | $133,343 | 15:57:10 29/08/2026 |
| 181 | BtcTurk | Kripto |
WLD/USDT | $0.3748 | $128,146 | 15:58:23 29/08/2026 |
| 182 |  CoinCola |
WLD/USDT | $0.3730 | $125,335 | 16:00:08 29/08/2026 |
| 183 |  Bitkub |
WLD/THB | $0.3729 | $124,641 | 15:57:11 29/08/2026 |
| 184 | DigiFinex |
WLD/USDT | $0.3734 | $124,204 | 15:57:08 29/08/2026 |
| 185 |  CEX.IO |
WLD/USD | $0.3731 | $121,317 | 15:57:10 29/08/2026 |
| 186 |  Variational |
WLD/USDC | $0.3727 | $109,995 | 16:03:16 29/08/2026 |
| 187 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3735 | $109,829 | 15:59:49 29/08/2026 |
| 188 | ZKE |
WLD/USDC | $0.3740 | $92,998.26 | 16:00:09 29/08/2026 |
| 189 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3731 | $78,038.91 | 15:59:09 29/08/2026 |
| 190 | CoinEx |
WLD/USDT | $0.3735 | $77,831.47 | 15:59:23 29/08/2026 |
| 191 | WEEX |
WLD/USDC | $0.3733 | $76,802.97 | 15:57:13 29/08/2026 |
| 192 | LeveX |
WLD/USDC | $0.3726 | $73,480.35 | 16:00:15 29/08/2026 |
| 193 | Gate |
WLD/USDC | $0.3729 | $73,118.00 | 15:59:24 29/08/2026 |
| 194 |  Revolut X |
WLD/USD | $0.3735 | $69,515.52 | 16:00:12 29/08/2026 |
| 195 | OKX |
WLD/EUR | $0.3737 | $69,489.96 | 15:56:23 29/08/2026 |
| 196 |  Ulink |
WLD/USDT | $2.21 | $68,978.74 | 16:00:19 29/08/2026 |
| 197 | BYDFi |
WLD/USDC | $0.3731 | $68,780.49 | 16:00:16 29/08/2026 |
| 198 | Cofinex |
WLD/USDC | $0.3731 | $68,356.65 | 16:00:17 29/08/2026 |
| 199 | OKX |
WLD/TRY | $0.3731 | $67,321.96 | 15:56:54 29/08/2026 |
| 200 | Binance |
WLD/FDUSD | $0.3736 | $66,427.22 | 15:56:42 29/08/2026 |
| 201 | Cofinex |
WLD/USDT | $0.3734 | $59,976.55 | 16:00:07 29/08/2026 |
| 202 |  Crypto.com Exchange |
WLD/USD | $0.3730 | $56,867.73 | 15:48:07 29/08/2026 |
| 203 | MEXC |
WLD/USDC | $0.3731 | $53,601.73 | 15:57:07 29/08/2026 |
| 204 | LeveX |
WLD/USDT | $0.3735 | $51,222.73 | 16:00:11 29/08/2026 |
| 205 | Bitrue |
WLD/USDC | $0.3734 | $46,337.67 | 15:57:09 29/08/2026 |
| 206 | Gate |
WLD/USDT | $0.3734 | $45,856.00 | 15:57:50 29/08/2026 |
| 207 | BITmarkets |
WLD/USDC | $0.3734 | $45,728.87 | 16:00:07 29/08/2026 |
| 208 | B2Z Exchange |
WLD/USDC | $0.3734 | $45,726.43 | 16:00:07 29/08/2026 |
| 209 | KCEX |
WLD/USDT | $0.3735 | $45,238.31 | 15:57:09 29/08/2026 |
| 210 |  LATOKEN |
WLD/USDT | $0.3742 | $43,730.25 | 15:54:12 29/08/2026 |
| 211 |  Binance TH |
WLD/USDT | $0.3734 | $39,880.07 | 15:57:12 29/08/2026 |
| 212 | SunX |
WLD/USDT | $0.3726 | $39,812.24 | 16:00:19 29/08/2026 |
| 213 |  XBO.com |
WLD/USDT | $0.3727 | $38,383.88 | 15:57:07 29/08/2026 |
| 214 |  BiFinance |
WLD/USDT | $0.3734 | $38,324.04 | 15:57:08 29/08/2026 |
| 215 |  HyperPay Futures |
WLD/USDT | $0.3729 | $38,096.16 | 16:03:17 29/08/2026 |
| 216 |  Bybit EU |
WLD/USDC | $0.3741 | $37,180.93 | 15:45:09 29/08/2026 |
| 217 | CEX.IO |
WLD/USDT | $0.3736 | $35,180.74 | 15:57:10 29/08/2026 |
| 218 |  Kanga Exchange |
WLD/USDT | $0.3732 | $29,501.41 | 16:00:08 29/08/2026 |
| 219 |  Coinstore |
WLD/USDT | $0.3726 | $28,856.92 | 15:54:11 29/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3725 | $28,476.78 | 11:24:47 29/08/2026 |
| 221 | AEGET |
WLD/USDT | $0.3728 | $28,222.80 | 16:00:16 29/08/2026 |
| 222 | Kanga Exchange |
WLD/PLN | $0.3733 | $26,805.78 | 16:00:08 29/08/2026 |
| 223 |  Azbit |
WLD/USDT | $0.3731 | $25,390.52 | 15:57:07 29/08/2026 |
| 224 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3750 | $25,188.56 | 15:59:55 29/08/2026 |
| 225 | Kanga Exchange |
WLD/USDC | $0.3734 | $24,621.22 | 16:00:08 29/08/2026 |
| 226 |  Orderly |
WLD/USDC | $0.3795 | $23,957.20 | 16:03:16 29/08/2026 |
| 227 |  MemeMax |
WLD/USDC | $0.3729 | $23,956.63 | 16:03:16 29/08/2026 |
| 228 |  Tokocrypto |
WLD/USDT | $0.3734 | $23,210.63 | 15:57:11 29/08/2026 |
| 229 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3739 | $23,013.97 | 15:51:35 29/08/2026 |
| 230 |  KoinBX |
WLD/USDT | $0.3735 | $20,308.12 | 16:00:13 29/08/2026 |
| 231 |  Blynex |
WLD/USDT | $0.3736 | $19,375.13 | 15:57:11 29/08/2026 |
| 232 |  Gemini |
WLD/USD | $0.3730 | $18,755.91 | 15:59:23 29/08/2026 |
| 233 |  O2 Exchange |
WLD/USDC | $0.3734 | $18,426.00 | 16:00:11 29/08/2026 |
| 234 |  Indodax |
WLD/IDR | $0.3736 | $13,911.43 | 16:02:25 29/08/2026 |
| 235 | Binance |
WLD/EUR | $0.3724 | $13,233.80 | 15:56:42 29/08/2026 |
| 236 | Binance |
WLD/IDR | $0.3712 | $13,004.18 | 15:56:42 29/08/2026 |
| 237 | Crypto.com Exchange |
WLD/USD | $0.3738 | $12,734.35 | 15:18:17 29/08/2026 |
| 238 | Crypto.com Exchange |
WLD/USDT | $0.3732 | $12,697.51 | 15:48:07 29/08/2026 |
| 239 |  ICRYPEX |
WLD/USDT | $0.3650 | $12,490.10 | 16:00:12 29/08/2026 |
| 240 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $11,829.34 | 15:55:01 29/08/2026 |
| 241 |  TRIV |
WLD/IDR | $0.3748 | $11,166.01 | 16:00:11 29/08/2026 |
| 242 | TRIV |
WLD/USDT | $0.3734 | $11,165.83 | 16:00:11 29/08/2026 |
| 243 | Tokocrypto |
WLD/IDR | $0.3712 | $10,935.12 | 15:57:11 29/08/2026 |
| 244 |  Bitcoiva |
WLD/INR | $0.3893 | $10,765.58 | 16:00:09 29/08/2026 |
| 245 |  Bitstamp by Robinhood |
WLD/USD | $0.3729 | $10,643.93 | 15:59:23 29/08/2026 |
| 246 |  Aevo |
WLD/USD | $0.3730 | $9,650.95 | 16:03:16 29/08/2026 |
| 247 | OKX |
WLD/USD | $0.3731 | $9,640.97 | 15:56:23 29/08/2026 |
| 248 | PointPay |
WLD/USDC | $0.3734 | $8,538.03 | 15:57:11 29/08/2026 |
| 249 |  PrimeXBT |
WLD/USDT | $0.3728 | $8,375.28 | 16:03:15 29/08/2026 |
| 250 |  Kalshi |
WLD/USD | $0.3760 | $7,984.48 | 16:03:15 29/08/2026 |
| 251 | BITmarkets |
WLD/IDR | $0.3725 | $6,564.92 | 16:00:07 29/08/2026 |
| 252 |  Flipster |
WLD/USDT | $0.3729 | $4,659.91 | 16:00:15 29/08/2026 |
| 253 | Bitcoiva |
WLD/USDT | $0.3730 | $4,285.23 | 16:00:09 29/08/2026 |
| 254 | KoinBX |
WLD/INR | $0.3899 | $4,276.04 | 16:00:13 29/08/2026 |
| 255 |  Ripio |
WLD/USDC | $0.3710 | $3,773.11 | 16:00:11 29/08/2026 |
| 256 | Binance |
WLD/U | $0.3730 | $3,698.90 | 15:56:42 29/08/2026 |
| 257 |  Bitlo |
WLD/TRY | $0.3748 | $2,626.59 | 16:00:09 29/08/2026 |
| 258 | Bitlo |
WLD/USDT | $0.3735 | $2,322.98 | 16:00:09 29/08/2026 |
| 259 |  Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9988 | $2,294.47 | 15:45:17 29/08/2026 |
| 260 |  dYdX v4 |
WLD/USD | $0.3747 | $2,040.77 | 16:04:18 29/08/2026 |
| 261 |  Coins.ph |
WLD/PHP | $0.3729 | $1,683.90 | 15:57:07 29/08/2026 |
| 262 |  CoinDCX |
WLD/INR | $0.3963 | $1,666.99 | 16:00:08 29/08/2026 |
| 263 | BitMart |
WLD/USDT | $0.4009 | $1,542.09 | 18:57:08 26/08/2026 |
| 264 | CEX.IO |
WLD/USDC | $0.3740 | $1,503.17 | 15:57:10 29/08/2026 |
| 265 | Uniswap v3 (Optimism) |
WETH/WLD | $2,420.27 | $1,488.49 | 15:55:03 29/08/2026 |
| 266 | Upbit |
WLD/BTC | $0.3887 | $1,285.61 | 15:56:23 29/08/2026 |
| 267 | WOO X Pro |
WLD/USDT | $0.4009 | $857.40 | 18:57:11 26/08/2026 |
| 268 |  Tothemoon |
WLD/USDT | $0.3733 | $824.79 | 16:00:16 29/08/2026 |
| 269 |  CoinMy |
WLD/USDT | $0.3770 | $738.03 | 16:00:14 29/08/2026 |
| 270 | CoinDCX |
WLD/USDT | $0.3736 | $414.37 | 16:00:08 29/08/2026 |
| 271 |  ADEN |
WLD/USDT | $0.3728 | $403.44 | 16:03:58 29/08/2026 |
| 272 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $361.13 | 15:55:01 29/08/2026 |
| 273 |  Altcoin Trader |
WLD/ZAR | $0.3748 | $274.97 | 16:00:09 29/08/2026 |
| 274 |  Reku |
WLD/IDR | $0.3717 | $266.32 | 16:00:12 29/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3756 | $253.55 | 11:24:59 29/08/2026 |
| 276 |  ZebPay |
WLD/INR | $0.4052 | $102.83 | 15:57:08 29/08/2026 |
| 277 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,417.51 | $97.51 | 15:45:17 29/08/2026 |
| 278 |  Foxbit |
WLD/BRL | $0.3808 | $75.64 | 15:57:07 29/08/2026 |
| 279 | Bithumb |
WLD/BTC | $0.3781 | $51.31 | 15:59:24 29/08/2026 |
| 280 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9997 | $32.22 | 15:55:01 29/08/2026 |
| 281 | Upbit |
WLD/USDT | $0.3861 | $14.96 | 15:56:23 29/08/2026 |
| 282 |  Velodrome Finance v2 |
WETH/WLD | $2,426.46 | $8.19 | 15:55:01 29/08/2026 |
| 283 | Uniswap v3 (Optimism) |
WETH/WLD | $2,427.07 | $5.41 | 15:55:01 29/08/2026 |
| 284 |  WazirX |
WLD/INR | $0.4587 | $2.62 | 16:03:11 29/08/2026 |
| 285 | Backpack Exchange |
WLD/USDC | $0.3738 | $2.30 | 15:57:07 29/08/2026 |
| 286 |  HitBTC |
WLD/USDT | $0.3808 | $0 | 15:57:09 29/08/2026 |
| 287 | HitBTC |
WLD/USDT | $0.3001 | $0 | 16:00:16 29/08/2026 |
| 288 | Bitstamp by Robinhood |
WLD/EUR | $0.4050 | $0 | 15:59:53 29/08/2026 |
| 289 | WazirX |
WLD/USDT | $0.3943 | $0 | 16:03:11 29/08/2026 |
| 290 | Tokocrypto |
WLD/USDC | $0.3733 | $0 | 15:57:11 29/08/2026 |
| 291 |  Giottus |
WLD/INR | $0.4471 | $0 | 15:57:07 29/08/2026 |
| 292 | Giottus |
WLD/USDT | $0.3734 | $0 | 15:57:07 29/08/2026 |
| 293 |  WOO X |
WLD/USDT | $0.3735 | $0 | 16:00:12 29/08/2026 |
| 294 |  Young Platform |
WLD/EUR | $0.3737 | $0 | 16:00:09 29/08/2026 |
| 295 | B2Z Exchange |
WLD/USD | $0.3952 | $0 | 10:00:12 26/08/2026 |
| 296 | ADEN |
WLD/USDC | $0.3795 | $0 | 16:03:58 29/08/2026 |
| 297 |  Gate US |
WLD/USDT | $0.3734 | $0 | 16:00:07 29/08/2026 |
| 298 |  Fillx |
WLD/USDC | $0.3795 | $0 | 16:03:16 29/08/2026 |
| 299 | CoinMy |
WLD/USDT | $0.4064 | $0 | 16:00:19 29/08/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 29/08/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,880,988,272 với tỷ giá $0.3734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.