Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4210 | $1,777,723,844 | 00:00:08 30/06/2026 |
| 2 |  KTX |
WLD/USDT | $0.4207 | $265,534,459 | 00:00:15 30/06/2026 |
| 3 |  Binance |
WLD/USDT | $0.4200 | $196,923,172 | 23:54:16 29/06/2026 |
| 4 |  CoinUp.io |
WLD/USDT | $0.4198 | $165,493,802 | 23:57:17 29/06/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.4197 | $150,657,814 | 23:57:15 29/06/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.4204 | $112,247,020 | 00:00:15 30/06/2026 |
| 7 |  BVOX |
WLD/USDT | $0.4200 | $102,947,586 | 23:57:15 29/06/2026 |
| 8 |  FameEX |
WLD/USDT | $0.4200 | $75,826,815 | 23:57:18 29/06/2026 |
| 9 |  BTCC |
WLD/USDT | $0.4209 | $71,540,137 | 23:57:15 29/06/2026 |
| 10 |  Zoomex |
WLD/USDT | $0.4199 | $65,788,518 | 23:57:15 29/06/2026 |
| 11 |  Ourbit |
WLD/USDT | $0.4200 | $56,779,253 | 23:57:17 29/06/2026 |
| 12 |  MEXC |
WLD/USDT | $0.4198 | $56,320,976 | 23:57:15 29/06/2026 |
| 13 |  Bybit |
WLD/USDT | $0.4198 | $56,107,544 | 23:54:16 29/06/2026 |
| 14 |  Batonex |
WLD/USDT | $0.4205 | $54,985,960 | 00:00:16 30/06/2026 |
| 15 |  idax exchange |
WLD/USDT | $0.4205 | $53,559,934 | 00:00:16 30/06/2026 |
| 16 |  WHXEX |
WLD/USDT | $0.4199 | $53,537,997 | 23:57:16 29/06/2026 |
| 17 |  TruBit Pro Exchange |
WLD/USDT | $0.4205 | $51,277,640 | 00:00:15 30/06/2026 |
| 18 |  CoinW |
WLD/USDT | $0.4202 | $50,729,602 | 23:57:19 29/06/2026 |
| 19 |  BiKing |
WLD/USDT | $0.4305 | $50,538,406 | 13:51:16 29/06/2026 |
| 20 |  IBIT Global |
WLD/USDT | $0.4203 | $49,523,398 | 00:00:17 30/06/2026 |
| 21 |  Echobit |
WLD/USDT | $0.4199 | $49,056,447 | 23:57:16 29/06/2026 |
| 22 |  Tapbit |
WLD/USDT | $0.4198 | $48,272,366 | 23:57:15 29/06/2026 |
| 23 |  Koinbay |
WLD/USDT | $2.25 | $40,543,848 | 23:57:15 29/06/2026 |
| 24 |  YUBIT |
WLD/USDT | $0.4193 | $39,598,790 | 23:57:12 29/06/2026 |
| 25 |  EagleX |
WLD/USDT | $0.4203 | $39,509,542 | 00:00:11 30/06/2026 |
| 26 |  Biconomy.com |
WLD/USDT | $0.4198 | $39,232,343 | 23:57:15 29/06/2026 |
| 27 |  WEEX |
WLD/USDT | $0.4199 | $35,764,992 | 23:57:17 29/06/2026 |
| 28 |  WhiteBIT |
WLD/USDT | $0.4193 | $35,586,932 | 23:51:15 29/06/2026 |
| 29 |  CoinMy |
WLD/USDT | $0.4204 | $32,840,459 | 00:00:15 30/06/2026 |
| 30 |  Aivora Exchange |
WLD/USDT | $0.4206 | $32,741,292 | 00:00:15 30/06/2026 |
| 31 |  Bitbase |
WLD/USDT | $0.4186 | $31,254,355 | 23:51:16 29/06/2026 |
| 32 |  DigiFinex |
WLD/USDT | $0.4213 | $30,992,938 | 00:00:16 30/06/2026 |
| 33 |  UZX |
WLD/USDT | $0.4201 | $29,265,555 | 23:57:17 29/06/2026 |
| 34 | Binance |
WLD/USDT | $0.4203 | $29,150,710 | 23:56:54 29/06/2026 |
| 35 |  Cofinex |
WLD/USDT | $0.4207 | $27,363,161 | 00:00:15 30/06/2026 |
| 36 |  BTSE |
WLD/USDT | $0.4197 | $25,379,745 | 23:57:15 29/06/2026 |
| 37 |  B2Z Exchange |
WLD/USD | $0.4204 | $24,414,716 | 00:00:15 30/06/2026 |
| 38 |  BITmarkets |
WLD/USDT | $0.4202 | $24,404,024 | 00:00:16 30/06/2026 |
| 39 |  YEX |
WLD/USDT | $0.4205 | $23,680,641 | 00:00:17 30/06/2026 |
| 40 |  CZR Exchange |
WLD/USDT | $0.4205 | $23,381,801 | 00:00:17 30/06/2026 |
| 41 |  Toobit |
WLD/USDT | $0.4199 | $23,290,465 | 23:57:15 29/06/2026 |
| 42 | BiKing |
WLD/USDT | $0.4303 | $22,187,442 | 13:51:08 29/06/2026 |
| 43 |  Coinlocally |
WLD/USDT | $0.4203 | $21,595,374 | 00:00:07 30/06/2026 |
| 44 |  Hotcoin |
WLD/USDT | $0.4199 | $21,296,771 | 23:57:17 29/06/2026 |
| 45 |  Bithumb |
WLD/KRW | $0.4151 | $20,348,843 | 23:59:53 29/06/2026 |
| 46 | Coinlocally |
WLD/USDT | $0.4204 | $20,161,231 | 00:00:17 30/06/2026 |
| 47 |  Hyperliquid |
WLD/USD | $0.4206 | $16,846,103 | 23:57:26 29/06/2026 |
| 48 |  Upbit |
WLD/KRW | $0.4139 | $16,710,819 | 23:56:53 29/06/2026 |
| 49 |  BitradeX |
WLD/USDT | $0.4199 | $15,371,027 | 23:57:15 29/06/2026 |
| 50 |  SuperEx |
WLD/USDT | $0.4197 | $15,041,968 | 23:54:11 29/06/2026 |
| 51 | BTCC |
WLD/USDT | $0.4202 | $14,576,258 | 23:57:10 29/06/2026 |
| 52 |  4E |
WLD/USDT | $0.4207 | $14,447,121 | 00:00:12 30/06/2026 |
| 53 |  LBank |
WLD/USDT | $0.4202 | $14,242,367 | 23:57:10 29/06/2026 |
| 54 |  EasiCoin |
WLD/USDT | $0.4204 | $13,208,949 | 00:00:16 30/06/2026 |
| 55 | CoinW |
WLD/USDT | $0.4205 | $12,048,223 | 23:57:10 29/06/2026 |
| 56 |  Gate |
WLD/USDT | $0.4198 | $11,981,060 | 23:54:19 29/06/2026 |
| 57 |  Bitunix |
WLD/USDT | $0.4190 | $10,650,558 | 23:45:16 29/06/2026 |
| 58 |  Bitbaby |
WLD/USDT | $0.4208 | $10,193,099 | 00:00:21 30/06/2026 |
| 59 | FameEX |
WLD/USDT | $0.4204 | $9,949,453 | 23:57:08 29/06/2026 |
| 60 |  KCEX |
WLD/USDT | $0.4199 | $9,642,633 | 23:57:15 29/06/2026 |
| 61 | Binance |
WLD/USDC | $0.4198 | $9,505,596 | 23:54:16 29/06/2026 |
| 62 |  AscendEX |
WLD/USDT | $0.4201 | $9,241,153 | 23:57:15 29/06/2026 |
| 63 | Bybit |
WLD/USDT | $0.4200 | $9,091,301 | 23:54:12 29/06/2026 |
| 64 | Gate |
WLD/USDT | $0.4204 | $9,007,311 | 23:56:54 29/06/2026 |
| 65 | YUBIT |
WLD/USDT | $0.4198 | $8,939,610 | 23:57:15 29/06/2026 |
| 66 | EagleX |
WLD/USDT | $0.4204 | $8,897,447 | 00:00:15 30/06/2026 |
| 67 |  WOO X Pro |
WLD/USDT | $0.4204 | $7,432,092 | 00:00:16 30/06/2026 |
| 68 |  BitGW Exchange |
WLD/USDT | $0.4210 | $7,214,163 | 00:00:07 30/06/2026 |
| 69 | IBIT Global |
WLD/USDT | $0.4208 | $7,189,138 | 00:00:10 30/06/2026 |
| 70 |  OKX |
WLD/USDT | $0.4203 | $7,112,449 | 23:56:54 29/06/2026 |
| 71 |  Gems Trade |
WLD/USDT | $0.4215 | $6,908,741 | 23:54:12 29/06/2026 |
| 72 |  CoinP |
WLD/USDT | $0.4205 | $6,874,341 | 00:00:15 30/06/2026 |
| 73 |  KuCoin |
WLD/USDT | $0.4196 | $6,344,643 | 23:57:19 29/06/2026 |
| 74 | 4E |
WLD/USDT | $0.4206 | $6,338,506 | 00:00:15 30/06/2026 |
| 75 |  P2B |
WLD/USDT | $0.4202 | $6,077,938 | 23:57:07 29/06/2026 |
| 76 |  IMBX |
WLD/USDT | $0.4206 | $5,863,725 | 00:00:15 30/06/2026 |
| 77 |  Ekbit |
WLD/USDT | $0.4205 | $5,641,167 | 00:00:27 30/06/2026 |
| 78 |  ASTX |
WLD/USDT | $0.4205 | $5,625,832 | 00:00:16 30/06/2026 |
| 79 |  GroveX |
WLD/USDT | $0.4186 | $5,444,316 | 23:54:10 29/06/2026 |
| 80 |  BitTap |
WLD/USDT | $0.4204 | $4,889,134 | 00:00:16 30/06/2026 |
| 81 | Toobit |
WLD/USDT | $0.4201 | $4,637,211 | 23:57:11 29/06/2026 |
| 82 |  Bitrue |
WLD/USDT | $0.4199 | $4,330,342 | 23:57:16 29/06/2026 |
| 83 |  Poloniex |
WLD/USDT | $0.4193 | $4,099,255 | 23:59:23 29/06/2026 |
| 84 | Aivora Exchange |
WLD/USDT | $0.4211 | $3,990,452 | 00:00:07 30/06/2026 |
| 85 |  Tebbit |
WLD/USDT | $0.4205 | $3,981,651 | 00:00:17 30/06/2026 |
| 86 | CoinMy |
WLD/USDT | $0.4223 | $3,887,909 | 00:00:11 30/06/2026 |
| 87 |  BloFin |
WLD/USDT | $0.4201 | $3,879,172 | 23:57:07 29/06/2026 |
| 88 | Hotcoin |
WLD/USDT | $0.4207 | $3,705,680 | 23:59:56 29/06/2026 |
| 89 | AscendEX |
WLD/USDT | $0.4205 | $3,616,978 | 23:57:09 29/06/2026 |
| 90 |  CEEX exchange |
WLD/USDT | $0.4203 | $3,583,968 | 00:00:12 30/06/2026 |
| 91 |  Paribu |
WLD/TRY | $0.4207 | $3,532,124 | 23:59:23 29/06/2026 |
| 92 | UZX |
WLD/USDT | $0.4198 | $3,470,377 | 23:54:09 29/06/2026 |
| 93 | Ju.com |
WLD/USDT | $0.4213 | $3,119,202 | 00:00:10 30/06/2026 |
| 94 |  Websea |
WLD/USDT | $0.4197 | $3,117,449 | 23:54:08 29/06/2026 |
| 95 |  Deepcoin |
WLD/USDT | $0.4200 | $3,015,571 | 23:57:07 29/06/2026 |
| 96 |  EVEDEX |
WLD/USD | $0.4216 | $2,958,292 | 00:03:15 30/06/2026 |
| 97 | ASTX |
WLD/USDT | $0.4209 | $2,911,878 | 00:00:08 30/06/2026 |
| 98 |  AEGET |
WLD/USDT | $0.4202 | $2,911,592 | 23:57:11 29/06/2026 |
| 99 |  Hibt |
WLD/USDT | $0.4194 | $2,824,494 | 23:45:12 29/06/2026 |
| 100 | KuCoin |
WLD/USDT | $0.4204 | $2,821,083 | 23:56:53 29/06/2026 |
| 101 |  PointPay |
WLD/USDT | $0.4202 | $2,718,119 | 23:57:10 29/06/2026 |
| 102 | Zoomex |
WLD/USDT | $0.4193 | $2,716,645 | 23:48:07 29/06/2026 |
| 103 | Ourbit |
WLD/USDT | $0.4203 | $2,706,033 | 23:57:09 29/06/2026 |
| 104 | Tapbit |
WLD/USDT | $0.4204 | $2,584,211 | 23:57:12 29/06/2026 |
| 105 |  BitMart |
WLD/USDT | $0.4203 | $2,497,567 | 23:57:08 29/06/2026 |
| 106 | Binance |
WLD/TRY | $0.4207 | $2,372,967 | 23:56:54 29/06/2026 |
| 107 | WOO X Pro |
WLD/USDT | $0.4211 | $2,282,961 | 00:00:12 30/06/2026 |
| 108 |  BlockFin |
WLD/USDT | $0.4203 | $2,271,625 | 00:00:15 30/06/2026 |
| 109 |  Bitget |
WLD/USDT | $0.4199 | $2,099,656 | 23:54:07 29/06/2026 |
| 110 |  VOOX Exchange |
WLD/USDT | $0.4199 | $1,930,139 | 23:57:17 29/06/2026 |
| 111 |  Phemex |
WLD/USDT | $0.4200 | $1,924,909 | 23:57:10 29/06/2026 |
| 112 |  Coinbase Exchange |
WLD/USD | $0.4205 | $1,882,422 | 23:56:29 29/06/2026 |
| 113 | Deepcoin |
WLD/USDT | $0.4205 | $1,819,994 | 23:57:15 29/06/2026 |
| 114 |  Grvt |
WLD/USDT | $0.4203 | $1,778,680 | 23:57:24 29/06/2026 |
| 115 |  Bitcastle |
WLD/USDT | $0.4211 | $1,682,004 | 00:00:09 30/06/2026 |
| 116 |  Binance TR |
WLD/TRY | $0.4207 | $1,608,124 | 23:57:11 29/06/2026 |
| 117 | Binance |
WLD/USDC | $0.4203 | $1,604,981 | 23:56:54 29/06/2026 |
| 118 | Bitbase |
WLD/USDT | $0.4192 | $1,407,463 | 23:48:08 29/06/2026 |
| 119 | YEX |
WLD/USDT | $0.4203 | $1,334,239 | 00:00:08 30/06/2026 |
| 120 |  AlphaX |
WLD/USDT | $0.4205 | $1,274,503 | 00:00:17 30/06/2026 |
| 121 |  HTX |
WLD/USDT | $0.4203 | $1,274,486 | 23:59:54 29/06/2026 |
| 122 |  CRMClick |
WLD/USDT | $0.4194 | $1,268,711 | 23:54:09 29/06/2026 |
| 123 | Bitbaby |
WLD/USDT | $0.4199 | $1,189,888 | 23:54:07 29/06/2026 |
| 124 | HTX |
WLD/USDT | $0.4182 | $1,162,049 | 23:57:22 29/06/2026 |
| 125 |  Pionex |
WLD/USDT | $0.4199 | $1,153,828 | 23:57:16 29/06/2026 |
| 126 |  XT.COM |
WLD/USDT | $0.4198 | $1,098,858 | 23:57:40 29/06/2026 |
| 127 |  SunX |
WLD/USDT | $0.4406 | $1,079,966 | 00:03:16 30/06/2026 |
| 128 | BloFin |
WLD/USDT | $0.4197 | $1,025,183 | 23:57:17 29/06/2026 |
| 129 |  Lighter |
WLD/USDC | $0.4206 | $1,024,935 | 23:57:15 29/06/2026 |
| 130 | BitTap |
WLD/USDT | $0.4209 | $984,289 | 00:00:07 30/06/2026 |
| 131 |  BYDFi |
WLD/USDT | $0.4213 | $905,545 | 00:00:07 30/06/2026 |
| 132 |  Cryptomus |
WLD/USDT | $0.4208 | $897,633 | 00:00:15 30/06/2026 |
| 133 |  Bitvavo |
WLD/EUR | $0.4204 | $881,742 | 23:57:07 29/06/2026 |
| 134 | CoinP |
WLD/USDT | $0.4208 | $862,646 | 00:00:07 30/06/2026 |
| 135 | VOOX Exchange |
WLD/USDT | $0.4193 | $843,878 | 23:57:08 29/06/2026 |
| 136 | Bitrue |
WLD/XRP | $0.4162 | $824,897 | 23:57:08 29/06/2026 |
| 137 | BTSE |
WLD/USDT | $0.4203 | $817,277 | 23:57:07 29/06/2026 |
| 138 |  LeveX |
WLD/USDT | $0.4204 | $808,049 | 00:00:15 30/06/2026 |
| 139 | Bitrue |
WLD/USDT | $0.4162 | $799,803 | 23:57:08 29/06/2026 |
| 140 | B2Z Exchange |
WLD/USDT | $0.4208 | $796,847 | 00:00:12 30/06/2026 |
| 141 | BITmarkets |
WLD/USDT | $0.4213 | $796,694 | 00:00:08 30/06/2026 |
| 142 |  BitDelta |
WLD/USDT | $0.4209 | $785,120 | 00:00:11 30/06/2026 |
| 143 | Bitunix |
WLD/USDT | $0.4194 | $779,804 | 23:45:11 29/06/2026 |
| 144 |  CriptoSwaps |
WLD/USDT | $0.4194 | $750,203 | 23:54:09 29/06/2026 |
| 145 |  Kraken |
WLD/EUR | $0.4211 | $750,116 | 23:59:54 29/06/2026 |
| 146 |  Bit2Me |
WLD/EUR | $0.4200 | $749,452 | 23:57:12 29/06/2026 |
| 147 |  BtcTurk | Kripto |
WLD/TRY | $0.4207 | $666,649 | 23:58:53 29/06/2026 |
| 148 |  CoinTR |
WLD/USDT | $0.4204 | $656,052 | 23:57:07 29/06/2026 |
| 149 |  Aster |
WLD/USDT | $0.4192 | $638,938 | 23:54:15 29/06/2026 |
| 150 | Biconomy.com |
WLD/USDT | $0.4203 | $615,469 | 23:57:09 29/06/2026 |
| 151 |  ApeX Omni |
WLD/USDT | $0.4214 | $553,093 | 00:03:17 30/06/2026 |
| 152 | LeveX |
WLD/USDT | $0.4205 | $539,813 | 00:00:09 30/06/2026 |
| 153 | CoinTR |
WLD/TRY | $0.4203 | $535,052 | 23:57:07 29/06/2026 |
| 154 |  Coinone |
WLD/KRW | $0.4139 | $496,370 | 23:56:23 29/06/2026 |
| 155 |  Blockfinex |
WLD/USDT | $0.4203 | $483,134 | 00:00:10 30/06/2026 |
| 156 | idax exchange |
WLD/USDT | $0.4203 | $482,978 | 00:00:09 30/06/2026 |
| 157 | Kraken |
WLD/USD | $0.4210 | $459,683 | 23:59:25 29/06/2026 |
| 158 |  BitKan |
WLD/USDT | $0.4208 | $453,990 | 00:00:08 30/06/2026 |
| 159 |  BlueBit |
WLD/USDT | $0.4203 | $451,579 | 00:00:10 30/06/2026 |
| 160 | Bit2Me |
WLD/USDC | $0.5126 | $442,100 | 17:12:07 25/06/2026 |
| 161 |  Coincall |
WLD/USD | $0.4208 | $422,820 | 00:00:15 30/06/2026 |
| 162 | YEX |
WLD/USDC | $0.4205 | $419,272 | 00:00:17 30/06/2026 |
| 163 | MEXC |
WLD/USDT | $0.4204 | $401,228 | 23:57:09 29/06/2026 |
| 164 |  Coinbase International Exchange |
WLD/USDC | $0.4205 | $395,220 | 00:00:16 30/06/2026 |
| 165 |  XXKK |
WLD/USDT | $0.4209 | $392,074 | 00:00:07 30/06/2026 |
| 166 | WEEX |
WLD/USDT | $0.4202 | $379,546 | 23:57:11 29/06/2026 |
| 167 |  Backpack Exchange |
WLD/USDC | $0.4200 | $346,829 | 23:57:15 29/06/2026 |
| 168 | P2B |
WLD/USDC | $0.4203 | $334,376 | 23:57:07 29/06/2026 |
| 169 | Pionex |
WLD/USDT | $0.4201 | $319,957 | 23:57:10 29/06/2026 |
| 170 |  MGBX |
WLD/USDT | $0.4203 | $306,696 | 23:57:10 29/06/2026 |
| 171 |  ZKE |
WLD/USDT | $0.4203 | $289,789 | 00:00:09 30/06/2026 |
| 172 |  Picol |
WLD/USDT | $0.4208 | $282,533 | 00:00:11 30/06/2026 |
| 173 | MEXC |
WLD/USDC | $0.4198 | $258,039 | 23:57:15 29/06/2026 |
| 174 | Bitbase |
WLD/USDC | $0.4192 | $258,014 | 23:48:08 29/06/2026 |
| 175 |  AllinX |
WLD/USDT | $0.4196 | $235,529 | 00:00:07 30/06/2026 |
| 176 | Bitunix |
WLD/USDC | $0.4195 | $234,981 | 23:45:16 29/06/2026 |
| 177 | idax exchange |
WLD/USDC | $0.4199 | $230,330 | 00:00:09 30/06/2026 |
| 178 |  Binance TH |
WLD/USDT | $0.4202 | $213,418 | 23:57:09 29/06/2026 |
| 179 | KTX |
WLD/USDT | $0.4213 | $203,675 | 00:00:07 30/06/2026 |
| 180 | DigiFinex |
WLD/USDT | $0.4207 | $195,870 | 00:00:07 30/06/2026 |
| 181 |  Globe Derivative Exchange |
WLD/USD | $0.4202 | $194,120 | 00:00:17 30/06/2026 |
| 182 | Binance |
WLD/BTC | $0.4210 | $190,973 | 23:56:54 29/06/2026 |
| 183 |  CoinCola |
WLD/USDT | $0.4213 | $189,720 | 00:00:11 30/06/2026 |
| 184 |  PrimeXBT |
WLD/USDT | $0.4209 | $179,035 | 00:00:16 30/06/2026 |
| 185 | WEEX |
WLD/USDC | $0.4201 | $155,848 | 23:57:11 29/06/2026 |
| 186 | ZKE |
WLD/USDC | $0.4199 | $138,199 | 00:00:09 30/06/2026 |
| 187 | CoinUp.io |
WLD/USDT | $0.4200 | $131,968 | 23:57:10 29/06/2026 |
| 188 | BtcTurk | Kripto |
WLD/USDT | $0.4192 | $129,490 | 23:58:53 29/06/2026 |
| 189 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.4205 | $127,736 | 23:59:21 29/06/2026 |
| 190 |  Korbit |
WLD/KRW | $0.4106 | $127,052 | 23:57:08 29/06/2026 |
| 191 | Biconomy.com |
WLD/USDC | $0.4202 | $126,329 | 23:57:09 29/06/2026 |
| 192 | KCEX |
WLD/USDT | $0.4202 | $122,949 | 23:57:08 29/06/2026 |
| 193 |  BitMEX |
WLD/USDT | $0.4192 | $111,757 | 23:57:19 29/06/2026 |
| 194 | BITmarkets |
WLD/USDC | $0.4205 | $111,587 | 00:00:08 30/06/2026 |
| 195 | B2Z Exchange |
WLD/USDC | $0.4205 | $111,464 | 00:00:12 30/06/2026 |
| 196 | AEGET |
WLD/USDT | $0.4205 | $111,216 | 00:00:19 30/06/2026 |
| 197 |  CoinEx |
WLD/USDT | $0.4211 | $100,806 | 23:59:23 29/06/2026 |
| 198 | Cofinex |
WLD/USDC | $0.4215 | $98,708.88 | 00:00:15 30/06/2026 |
| 199 |  Bitkub |
WLD/THB | $0.4201 | $96,166.48 | 23:57:12 29/06/2026 |
| 200 | LeveX |
WLD/USDC | $0.4205 | $89,721.25 | 00:00:15 30/06/2026 |
| 201 | SunX |
WLD/USDT | $0.4205 | $88,010.72 | 00:00:18 30/06/2026 |
| 202 | BYDFi |
WLD/USDC | $0.4198 | $87,181.32 | 00:00:16 30/06/2026 |
| 203 |  Extended |
WLD/USD | $0.4155 | $84,546.04 | 00:03:16 30/06/2026 |
| 204 | Bitbase |
WLD/USDC | $0.4188 | $70,537.09 | 23:51:16 29/06/2026 |
| 205 | Cofinex |
WLD/USDT | $0.4210 | $69,091.14 | 00:00:07 30/06/2026 |
| 206 | OKX |
WLD/USDC | $0.4208 | $62,757.51 | 23:56:54 29/06/2026 |
| 207 |  HyperPay Futures |
WLD/USDT | $0.4214 | $61,939.56 | 00:03:17 30/06/2026 |
| 208 | Bitrue |
WLD/USDC | $0.4193 | $61,879.08 | 23:57:08 29/06/2026 |
| 209 | Bybit |
WLD/USDC | $0.4195 | $61,296.71 | 23:54:12 29/06/2026 |
| 210 |  KoinBX |
WLD/INR | $0.4516 | $55,160.46 | 00:00:08 30/06/2026 |
| 211 | BYDFi |
WLD/USDT | $0.4197 | $54,028.78 | 00:00:16 30/06/2026 |
| 212 | MEXC |
WLD/USDC | $0.4207 | $53,683.79 | 23:57:09 29/06/2026 |
| 213 | Binance |
WLD/FDUSD | $0.4202 | $52,783.42 | 23:56:54 29/06/2026 |
| 214 | Gate |
WLD/USDC | $0.4186 | $50,805.74 | 23:56:54 29/06/2026 |
| 215 |  BiFinance |
WLD/USDT | $0.4204 | $49,849.78 | 23:57:09 29/06/2026 |
| 216 |  TRIV |
WLD/IDR | $0.4227 | $49,791.18 | 00:00:10 30/06/2026 |
| 217 | TRIV |
WLD/USDT | $0.4211 | $49,789.73 | 00:00:10 30/06/2026 |
| 218 | Binance |
WLD/EUR | $0.4190 | $46,215.83 | 23:56:52 29/06/2026 |
| 219 |  Crypto.com Exchange |
WLD/USD | $0.4203 | $45,784.93 | 23:57:09 29/06/2026 |
| 220 | Gate |
WLD/USDT | $0.4197 | $44,890.00 | 23:54:50 29/06/2026 |
| 221 | OKX |
WLD/EUR | $0.4208 | $39,829.25 | 23:56:54 29/06/2026 |
| 222 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4149 | $39,150.61 | 23:59:53 29/06/2026 |
| 223 |  Ulink |
WLD/USDT | $0.4205 | $39,138.46 | 00:00:18 30/06/2026 |
| 224 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4200 | $37,131.74 | 23:59:45 29/06/2026 |
| 225 | Uniswap v3 (World Chain) |
WLD/WETH | $0.4196 | $31,804.06 | 23:57:55 29/06/2026 |
| 226 |  Velodrome v3 (Optimism) |
USDC/WLD | $1.00 | $29,137.73 | 23:59:01 29/06/2026 |
| 227 |  XBO.com |
WLD/USDT | $0.4211 | $29,116.12 | 00:00:07 30/06/2026 |
| 228 |  Azbit |
WLD/USDT | $0.4204 | $28,696.80 | 23:57:09 29/06/2026 |
| 229 |  dYdX v4 |
WLD/USD | $0.4337 | $28,590.65 | 00:04:18 30/06/2026 |
| 230 |  Bybit EU |
WLD/USDC | $0.4203 | $27,512.17 | 23:57:09 29/06/2026 |
| 231 |  Blynex |
WLD/USDT | $0.4205 | $26,398.33 | 00:00:07 30/06/2026 |
| 232 |  Kanga Exchange |
WLD/USDC | $0.4179 | $26,246.43 | 00:00:07 30/06/2026 |
| 233 | Kanga Exchange |
WLD/USDT | $0.4194 | $26,109.49 | 00:00:07 30/06/2026 |
| 234 |  Indodax |
WLD/IDR | $0.4224 | $24,679.62 | 23:59:54 29/06/2026 |
| 235 | Kanga Exchange |
WLD/PLN | $0.4218 | $23,987.00 | 00:00:07 30/06/2026 |
| 236 | KoinBX |
WLD/USDT | $0.4212 | $23,702.01 | 00:00:08 30/06/2026 |
| 237 |  Coins.ph |
WLD/PHP | $0.4192 | $20,173.62 | 00:00:07 30/06/2026 |
| 238 |  Pacifica |
WLD/USD | $0.4215 | $18,475.07 | 00:03:15 30/06/2026 |
| 239 |  BitxEX |
WLD/USDT | $0.4205 | $18,255.50 | 00:00:15 30/06/2026 |
| 240 | OKX |
WLD/TRY | $0.4166 | $16,361.15 | 23:56:54 29/06/2026 |
| 241 | Binance |
WLD/IDR | $0.4183 | $15,541.12 | 23:56:54 29/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.4177 | $15,378.09 | 23:34:47 29/06/2026 |
| 243 | Crypto.com Exchange |
WLD/USDT | $0.4194 | $14,016.05 | 23:57:09 29/06/2026 |
| 244 |  Bitcoiva |
WLD/INR | $0.4432 | $11,533.58 | 00:00:08 30/06/2026 |
| 245 |  ICRYPEX |
WLD/USDT | $0.4283 | $11,261.25 | 00:00:07 30/06/2026 |
| 246 |  Tokocrypto |
WLD/IDR | $0.4184 | $11,233.68 | 23:57:08 29/06/2026 |
| 247 | Tokocrypto |
WLD/USDT | $0.4202 | $11,043.35 | 23:57:08 29/06/2026 |
| 248 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.4201 | $10,512.22 | 23:54:35 29/06/2026 |
| 249 | Binance |
WLD/U | $0.4225 | $10,424.42 | 23:56:54 29/06/2026 |
| 250 |  Binance.US |
WLD/USDT | $0.4268 | $9,556.21 | 23:59:53 29/06/2026 |
| 251 |  CoinDCX |
WLD/INR | $0.4606 | $7,471.69 | 23:57:07 29/06/2026 |
| 252 | BitMEX |
WLD/USD | $0.4165 | $7,203.70 | 23:57:19 29/06/2026 |
| 253 | Bithumb |
WLD/BTC | $0.4110 | $6,216.88 | 23:59:53 29/06/2026 |
| 254 |  Ripio |
WLD/USDC | $0.4189 | $6,120.14 | 00:00:07 30/06/2026 |
| 255 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,583.00 | $5,963.48 | 23:59:01 29/06/2026 |
| 256 | OKX |
WLD/USD | $0.4192 | $5,915.65 | 23:56:54 29/06/2026 |
| 257 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9943 | $5,293.86 | 23:58:33 29/06/2026 |
| 258 | Bitcoiva |
WLD/USDT | $0.4203 | $5,060.68 | 00:00:08 30/06/2026 |
| 259 |  ADEN |
WLD/USDT | $0.4212 | $3,354.67 | 00:03:52 30/06/2026 |
| 260 |  Flipster |
WLD/USDT | $0.4208 | $3,291.17 | 00:00:16 30/06/2026 |
| 261 | PointPay |
WLD/USDC | $0.4203 | $3,065.27 | 23:57:10 29/06/2026 |
| 262 |  Foxbit |
WLD/BRL | $0.4236 | $2,434.13 | 00:00:07 30/06/2026 |
| 263 |  Orderly |
WLD/USDC | $0.4184 | $2,420.92 | 00:03:17 30/06/2026 |
| 264 |  MemeMax |
WLD/USDC | $0.4215 | $2,420.81 | 00:03:15 30/06/2026 |
| 265 |  Bitlo |
WLD/USDT | $0.4209 | $2,349.69 | 00:00:12 30/06/2026 |
| 266 | Crypto.com Exchange |
WLD/USD | $0.4230 | $2,300.65 | 22:48:17 29/06/2026 |
| 267 |  CEX.IO |
WLD/USDT | $0.4190 | $1,953.80 | 23:51:10 29/06/2026 |
| 268 |  Altcoin Trader |
WLD/ZAR | $0.4255 | $1,899.09 | 00:00:08 30/06/2026 |
| 269 |  Paradex |
WLD/USD | $0.4301 | $1,298.65 | 00:00:15 30/06/2026 |
| 270 | Bitlo |
WLD/TRY | $0.4213 | $1,044.28 | 00:00:12 30/06/2026 |
| 271 | CEX.IO |
WLD/USD | $0.4194 | $956.47 | 23:51:10 29/06/2026 |
| 272 |  Tothemoon |
WLD/USDT | $0.4209 | $924.99 | 00:00:15 30/06/2026 |
| 273 |  Reku |
WLD/IDR | $0.4200 | $872.75 | 23:57:14 29/06/2026 |
| 274 | Uniswap v3 (Optimism) |
USDC/WLD | $0.9941 | $839.30 | 23:58:33 29/06/2026 |
| 275 |  LATOKEN |
WLD/USDT | $0.4155 | $804.78 | 23:57:09 29/06/2026 |
| 276 | CoinDCX |
WLD/USDT | $0.4205 | $737.64 | 23:57:07 29/06/2026 |
| 277 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,582.69 | $671.48 | 23:58:33 29/06/2026 |
| 278 |  Young Platform |
WLD/USDC | $0.4608 | $546.88 | 18:48:10 27/06/2026 |
| 279 |  HitBTC |
WLD/USDT | $0.4177 | $317.00 | 00:00:15 30/06/2026 |
| 280 |  ZebPay |
WLD/INR | $0.4696 | $316.35 | 23:57:07 29/06/2026 |
| 281 |  Giottus |
WLD/INR | $0.5623 | $159.84 | 23:45:09 29/06/2026 |
| 282 | HitBTC |
WLD/USDT | $0.4189 | $147.27 | 00:00:10 30/06/2026 |
| 283 | Giottus |
WLD/USDT | $0.4195 | $121.82 | 23:45:09 29/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.4205 | $84.81 | 23:27:35 29/06/2026 |
| 285 | Upbit |
WLD/USDT | $0.4181 | $84.47 | 23:56:23 29/06/2026 |
| 286 | Velodrome v3 (Optimism) |
USDC/WLD | $1.01 | $53.33 | 23:22:43 29/06/2026 |
| 287 | Uniswap v3 (Optimism) |
WETH/WLD | $1,583.96 | $49.90 | 23:18:29 29/06/2026 |
| 288 | Tokocrypto |
WLD/USDC | $0.4203 | $37.77 | 23:57:08 29/06/2026 |
| 289 | CEX.IO |
WLD/USDC | $0.4193 | $20.92 | 23:51:10 29/06/2026 |
| 290 |  WazirX |
WLD/INR | $0.5290 | $18.42 | 00:00:08 30/06/2026 |
| 291 |  Velodrome Finance v2 |
WETH/WLD | $1,583.38 | $13.74 | 23:18:29 29/06/2026 |
| 292 | WazirX |
WLD/USDT | $0.4367 | $4.99 | 00:00:08 30/06/2026 |
| 293 | Backpack Exchange |
WLD/USDC | $0.4299 | $1.72 | 23:57:07 29/06/2026 |
| 294 | Upbit |
WLD/BTC | $0.4525 | $0 | 23:56:53 29/06/2026 |
| 295 |  WOO X |
WLD/USDT | $0.4202 | $0 | 23:57:10 29/06/2026 |
| 296 |  LCX Exchange |
WLD/EUR | $0.5240 | $0 | 00:00:07 30/06/2026 |
| 297 | B2Z Exchange |
WLD/USD | $0.4215 | $0 | 00:00:12 30/06/2026 |
| 298 |  Aevo |
WLD/USD | $0.4214 | $0 | 00:03:16 30/06/2026 |
| 299 | ADEN |
WLD/USDC | $0.4184 | $0 | 00:03:52 30/06/2026 |
| 300 |  Gate US |
WLD/USDT | $0.4210 | $0 | 00:00:09 30/06/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 30/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,777,723,844 với tỷ giá $0.4210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.