Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3716 | $1,135,650,931 | 03:00:07 21/07/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3714 | $202,438,561 | 02:51:17 21/07/2026 |
| 3 |  KTX |
WLD/USDT | $0.3719 | $134,534,153 | 03:00:15 21/07/2026 |
| 4 |  Binance |
WLD/USDT | $0.3720 | $122,418,431 | 02:54:17 21/07/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.3714 | $89,337,038 | 02:57:15 21/07/2026 |
| 6 |  Ju.com |
WLD/USDT | $0.3716 | $68,262,933 | 03:00:17 21/07/2026 |
| 7 |  BVOX |
WLD/USDT | $0.3716 | $63,636,509 | 02:57:15 21/07/2026 |
| 8 |  FameEX |
WLD/USDT | $0.3716 | $49,512,039 | 02:57:18 21/07/2026 |
| 9 |  Bybit |
WLD/USDT | $0.3717 | $46,179,950 | 02:54:16 21/07/2026 |
| 10 |  YUBIT |
WLD/USDT | $0.3707 | $40,609,530 | 02:57:07 21/07/2026 |
| 11 |  BTCC |
WLD/USDT | $0.3719 | $40,452,191 | 02:57:16 21/07/2026 |
| 12 |  BiKing |
WLD/USDT | $0.3714 | $38,612,076 | 03:00:16 21/07/2026 |
| 13 |  TruBit Pro Exchange |
WLD/USDT | $0.3715 | $36,123,648 | 03:00:15 21/07/2026 |
| 14 |  MEXC |
WLD/USDT | $0.3715 | $35,640,935 | 02:57:16 21/07/2026 |
| 15 |  Ourbit |
WLD/USDT | $0.3716 | $34,926,706 | 02:57:17 21/07/2026 |
| 16 |  Batonex |
WLD/USDT | $0.3716 | $31,901,353 | 03:00:16 21/07/2026 |
| 17 |  IBIT Global |
WLD/USDT | $0.3713 | $30,739,079 | 03:00:17 21/07/2026 |
| 18 |  Zoomex |
WLD/USDT | $0.3713 | $30,712,105 | 02:57:15 21/07/2026 |
| 19 |  CoinW |
WLD/USDT | $0.3717 | $27,993,471 | 02:57:17 21/07/2026 |
| 20 |  Biconomy.com |
WLD/USDT | $0.3713 | $25,381,786 | 02:57:15 21/07/2026 |
| 21 |  Koinbay |
WLD/USDT | $0.3713 | $25,176,760 | 02:54:21 21/07/2026 |
| 22 |  Tapbit |
WLD/USDT | $0.3718 | $25,161,746 | 02:57:15 21/07/2026 |
| 23 |  WHXEX |
WLD/USDT | $0.3716 | $24,715,656 | 02:57:16 21/07/2026 |
| 24 |  idax exchange |
WLD/USDT | $0.3715 | $24,712,901 | 03:00:18 21/07/2026 |
| 25 |  Cofinex |
WLD/USDT | $0.3715 | $21,661,192 | 03:00:17 21/07/2026 |
| 26 |  Gate |
WLD/USDT | $0.3718 | $21,291,576 | 02:54:19 21/07/2026 |
| 27 |  UZX |
WLD/USDT | $0.3714 | $20,408,074 | 02:57:17 21/07/2026 |
| 28 |  DigiFinex |
WLD/USDT | $0.3727 | $18,943,931 | 03:00:17 21/07/2026 |
| 29 |  Aivora Exchange |
WLD/USDT | $0.3715 | $18,390,576 | 03:00:16 21/07/2026 |
| 30 |  CoinMy |
WLD/USDT | $0.3714 | $18,278,965 | 03:00:16 21/07/2026 |
| 31 | Binance |
WLD/USDT | $0.3717 | $16,559,910 | 02:56:54 21/07/2026 |
| 32 | BiKing |
WLD/USDT | $0.3713 | $16,555,731 | 03:00:08 21/07/2026 |
| 33 |  BTSE |
WLD/USDT | $0.3713 | $16,346,835 | 02:57:15 21/07/2026 |
| 34 |  B2Z Exchange |
WLD/USD | $0.3718 | $15,936,457 | 03:00:15 21/07/2026 |
| 35 |  BITmarkets |
WLD/USDT | $0.3716 | $15,927,035 | 03:00:15 21/07/2026 |
| 36 |  WhiteBIT |
WLD/USDT | $0.3710 | $15,505,183 | 02:57:15 21/07/2026 |
| 37 | Bybit |
WLD/USDT | $0.3720 | $15,270,351 | 02:54:12 21/07/2026 |
| 38 |  Toobit |
WLD/USDT | $0.3715 | $14,979,198 | 02:57:16 21/07/2026 |
| 39 |  YEX |
WLD/USDT | $0.3715 | $13,383,949 | 03:00:16 21/07/2026 |
| 40 |  CZR Exchange |
WLD/USDT | $0.3714 | $13,181,170 | 03:00:17 21/07/2026 |
| 41 |  Hotcoin |
WLD/USDT | $0.3715 | $11,764,161 | 02:57:18 21/07/2026 |
| 42 |  Bithumb |
WLD/KRW | $0.3685 | $11,370,078 | 02:59:24 21/07/2026 |
| 43 |  4E |
WLD/USDT | $0.3714 | $11,131,991 | 03:00:16 21/07/2026 |
| 44 |  Echobit |
WLD/USDT | $0.3717 | $11,048,101 | 02:57:16 21/07/2026 |
| 45 | Gate |
WLD/USDT | $0.3717 | $9,430,607 | 02:56:24 21/07/2026 |
| 46 |  BitradeX |
WLD/USDT | $0.3715 | $9,117,004 | 02:51:15 21/07/2026 |
| 47 | Binance |
WLD/USDC | $0.3717 | $8,788,788 | 02:54:17 21/07/2026 |
| 48 |  SuperEx |
WLD/USDT | $0.3711 | $8,603,566 | 03:00:09 21/07/2026 |
| 49 | BTCC |
WLD/USDT | $0.3718 | $8,282,417 | 02:57:08 21/07/2026 |
| 50 | 4E |
WLD/USDT | $0.3717 | $8,195,379 | 03:00:11 21/07/2026 |
| 51 |  EasiCoin |
WLD/USDT | $0.3714 | $8,132,583 | 03:00:16 21/07/2026 |
| 52 |  Upbit |
WLD/KRW | $0.3678 | $7,562,180 | 02:56:53 21/07/2026 |
| 53 |  Bitunix |
WLD/USDT | $0.3716 | $7,218,353 | 02:57:16 21/07/2026 |
| 54 |  CEEX exchange |
WLD/USDT | $0.3707 | $7,199,784 | 03:00:08 21/07/2026 |
| 55 |  WOO X Pro |
WLD/USDT | $0.3716 | $7,116,468 | 03:00:16 21/07/2026 |
| 56 |  Bitbaby |
WLD/USDT | $0.3712 | $6,619,931 | 03:00:16 21/07/2026 |
| 57 |  Hyperliquid |
WLD/USDC | $0.3718 | $6,321,825 | 02:57:26 21/07/2026 |
| 58 | CoinW |
WLD/USDT | $0.3716 | $5,876,304 | 02:57:08 21/07/2026 |
| 59 |  LBank |
WLD/USDT | $0.3717 | $5,814,251 | 02:57:08 21/07/2026 |
| 60 | YUBIT |
WLD/USDT | $0.3715 | $5,684,237 | 02:57:16 21/07/2026 |
| 61 |  CoinP |
WLD/USDT | $0.3716 | $5,115,868 | 03:00:15 21/07/2026 |
| 62 |  GroveX |
WLD/USDT | $0.3716 | $4,954,855 | 03:00:11 21/07/2026 |
| 63 |  BitGW Exchange |
WLD/USDT | $0.3716 | $4,919,329 | 03:00:12 21/07/2026 |
| 64 |  KuCoin |
WLD/USDT | $0.3717 | $4,866,887 | 02:54:19 21/07/2026 |
| 65 |  OKX |
WLD/USDT | $0.3719 | $4,855,458 | 02:56:23 21/07/2026 |
| 66 |  PointPay |
WLD/USDT | $0.3716 | $4,587,996 | 02:57:10 21/07/2026 |
| 67 | Zoomex |
WLD/USDT | $0.3720 | $4,581,272 | 02:54:07 21/07/2026 |
| 68 |  KCEX |
WLD/USDT | $0.3716 | $4,157,520 | 02:57:15 21/07/2026 |
| 69 |  IMBX |
WLD/USDT | $0.3717 | $3,810,044 | 03:00:17 21/07/2026 |
| 70 |  P2B |
WLD/USDT | $0.3720 | $3,709,553 | 02:54:07 21/07/2026 |
| 71 |  BitTap |
WLD/USDT | $0.3715 | $3,596,313 | 03:00:16 21/07/2026 |
| 72 | KTX |
WLD/USDT | $0.3717 | $3,481,735 | 03:00:07 21/07/2026 |
| 73 |  Poloniex |
WLD/USDT | $0.3717 | $3,453,993 | 02:59:53 21/07/2026 |
| 74 | IBIT Global |
WLD/USDT | $0.3717 | $3,248,793 | 03:00:10 21/07/2026 |
| 75 | Hotcoin |
WLD/USDT | $0.3719 | $2,936,391 | 02:57:04 21/07/2026 |
| 76 | CoinMy |
WLD/USDT | $0.3737 | $2,704,061 | 03:00:08 21/07/2026 |
| 77 | Aivora Exchange |
WLD/USDT | $0.3716 | $2,659,139 | 03:00:07 21/07/2026 |
| 78 | Toobit |
WLD/USDT | $0.3717 | $2,643,727 | 02:57:12 21/07/2026 |
| 79 |  BloFin |
WLD/USDT | $0.3719 | $2,607,876 | 02:51:11 21/07/2026 |
| 80 |  BitMart |
WLD/USDT | $0.3717 | $2,504,379 | 02:57:08 21/07/2026 |
| 81 |  Bitrue |
WLD/USDT | $0.3715 | $2,475,508 | 02:57:17 21/07/2026 |
| 82 |  Bitbase |
WLD/USDT | $0.3716 | $2,457,876 | 02:57:17 21/07/2026 |
| 83 |  Phemex |
WLD/USDT | $0.3715 | $2,321,939 | 02:57:15 21/07/2026 |
| 84 |  Coinbase Exchange |
WLD/USD | $0.3716 | $2,274,131 | 02:56:59 21/07/2026 |
| 85 |  ASTX |
WLD/USDT | $0.3715 | $2,190,472 | 03:00:16 21/07/2026 |
| 86 |  Ekbit |
WLD/USDT | $0.3715 | $2,111,293 | 03:00:16 21/07/2026 |
| 87 |  Bitget |
WLD/USDT | $0.3720 | $2,105,489 | 02:54:50 21/07/2026 |
| 88 |  BlockFin |
WLD/USDT | $0.3716 | $2,077,136 | 03:00:15 21/07/2026 |
| 89 | UZX |
WLD/USDT | $0.3717 | $2,025,986 | 02:51:10 21/07/2026 |
| 90 |  Hibt |
WLD/USDT | $0.3719 | $1,945,061 | 02:45:09 21/07/2026 |
| 91 |  Deepcoin |
WLD/USDT | $0.3717 | $1,935,874 | 02:57:08 21/07/2026 |
| 92 |  Grvt |
WLD/USDT | $0.3743 | $1,799,718 | 01:24:21 21/07/2026 |
| 93 |  HTX |
WLD/USDT | $0.3717 | $1,791,929 | 02:59:24 21/07/2026 |
| 94 |  CRMClick |
WLD/USDT | $0.3717 | $1,791,829 | 03:00:10 21/07/2026 |
| 95 |  Websea |
WLD/USDT | $0.3717 | $1,778,086 | 02:51:09 21/07/2026 |
| 96 |  AEGET |
WLD/USDT | $0.3717 | $1,652,310 | 03:00:08 21/07/2026 |
| 97 | ASTX |
WLD/USDT | $0.3717 | $1,652,261 | 03:00:11 21/07/2026 |
| 98 |  EVEDEX |
WLD/USD | $0.3715 | $1,646,155 | 03:00:15 21/07/2026 |
| 99 | Binance |
WLD/TRY | $0.3707 | $1,566,500 | 02:56:42 21/07/2026 |
| 100 | BloFin |
WLD/USDT | $0.3716 | $1,560,387 | 02:51:16 21/07/2026 |
| 101 |  AllinX |
WLD/USDT | $0.3717 | $1,461,066 | 03:00:09 21/07/2026 |
| 102 |  x.me Exchange |
WLD/USDT | $0.3716 | $1,458,789 | 02:57:18 21/07/2026 |
| 103 | FameEX |
WLD/USDT | $0.3718 | $1,408,180 | 02:57:08 21/07/2026 |
| 104 | Ourbit |
WLD/USDT | $0.3712 | $1,390,030 | 02:48:07 21/07/2026 |
| 105 | WOO X Pro |
WLD/USDT | $0.3717 | $1,294,173 | 03:00:07 21/07/2026 |
| 106 | KuCoin |
WLD/USDT | $0.3718 | $1,249,573 | 02:56:53 21/07/2026 |
| 107 | Phemex |
WLD/USDT | $0.3718 | $1,225,680 | 02:57:11 21/07/2026 |
| 108 | Deepcoin |
WLD/USDT | $0.3722 | $1,187,754 | 02:57:15 21/07/2026 |
| 109 |  SunX |
WLD/USDT | $0.4410 | $1,080,954 | 03:00:16 21/07/2026 |
| 110 | Binance |
WLD/USDC | $0.3719 | $1,026,356 | 02:56:54 21/07/2026 |
| 111 | Biconomy.com |
WLD/USDT | $0.3716 | $991,423 | 02:57:07 21/07/2026 |
| 112 |  Bitcastle |
WLD/USDT | $0.3716 | $983,409 | 03:00:11 21/07/2026 |
| 113 | CZR Exchange |
WLD/USDT | $0.3716 | $940,707 | 03:00:08 21/07/2026 |
| 114 |  Bitvavo |
WLD/EUR | $0.3720 | $877,250 | 02:57:09 21/07/2026 |
| 115 | Bitbase |
WLD/USDT | $0.3718 | $862,233 | 02:51:18 21/07/2026 |
| 116 |  Binance TR |
WLD/TRY | $0.3707 | $846,413 | 02:57:11 21/07/2026 |
| 117 | BitTap |
WLD/USDT | $0.3717 | $823,649 | 03:00:07 21/07/2026 |
| 118 | CoinP |
WLD/USDT | $0.3716 | $798,676 | 03:00:07 21/07/2026 |
| 119 |  AlphaX |
WLD/USDT | $0.3714 | $790,138 | 03:00:16 21/07/2026 |
| 120 |  Coinbase International Exchange |
WLD/USDC | $0.3716 | $775,514 | 03:00:16 21/07/2026 |
| 121 | Bitbaby |
WLD/USDT | $0.3716 | $688,924 | 03:00:09 21/07/2026 |
| 122 |  BitDelta |
WLD/USDT | $0.3717 | $664,520 | 03:00:08 21/07/2026 |
| 123 |  Aster |
WLD/USDT | $0.3713 | $652,479 | 02:54:15 21/07/2026 |
| 124 |  Kraken |
WLD/USD | $0.3715 | $651,237 | 02:59:54 21/07/2026 |
| 125 |  XT.COM |
WLD/USDT | $0.3716 | $650,716 | 02:57:41 21/07/2026 |
| 126 |  Coinone |
WLD/KRW | $0.3675 | $624,422 | 02:56:53 21/07/2026 |
| 127 | YEX |
WLD/USDT | $0.3708 | $608,523 | 03:00:08 21/07/2026 |
| 128 |  Pionex |
WLD/USDT | $0.3716 | $585,741 | 02:57:16 21/07/2026 |
| 129 | Bitunix |
WLD/USDT | $0.3716 | $570,177 | 02:57:08 21/07/2026 |
| 130 |  Paribu |
WLD/TRY | $0.3711 | $533,628 | 02:57:07 21/07/2026 |
| 131 |  BYDFi |
WLD/USDT | $0.3717 | $532,751 | 03:00:10 21/07/2026 |
| 132 |  BtcTurk | Kripto |
WLD/TRY | $0.3716 | $530,475 | 02:56:53 21/07/2026 |
| 133 | x.me Exchange |
WLD/USDT | $0.3707 | $509,319 | 02:57:08 21/07/2026 |
| 134 | Tapbit |
WLD/USDT | $0.3717 | $505,493 | 02:57:07 21/07/2026 |
| 135 |  Lighter |
WLD/USDC | $0.3719 | $497,235 | 02:57:15 21/07/2026 |
| 136 |  WEEX |
WLD/USDT | $0.3718 | $487,741 | 02:57:11 21/07/2026 |
| 137 |  CriptoSwaps |
WLD/USDT | $0.3717 | $481,283 | 03:00:08 21/07/2026 |
| 138 |  CoinTR |
WLD/USDT | $0.3727 | $462,710 | 03:00:08 21/07/2026 |
| 139 | YEX |
WLD/USDC | $0.3714 | $457,278 | 03:00:16 21/07/2026 |
| 140 | Bitrue |
WLD/XRP | $0.3707 | $451,872 | 02:57:12 21/07/2026 |
| 141 | Bitrue |
WLD/USDT | $0.3709 | $440,115 | 02:57:12 21/07/2026 |
| 142 | B2Z Exchange |
WLD/USDT | $0.3714 | $432,201 | 03:00:07 21/07/2026 |
| 143 | BITmarkets |
WLD/USDT | $0.3713 | $432,162 | 03:00:09 21/07/2026 |
| 144 | BTSE |
WLD/USDT | $0.3718 | $431,199 | 02:57:07 21/07/2026 |
| 145 | Binance |
WLD/BTC | $0.3718 | $428,242 | 02:56:42 21/07/2026 |
| 146 |  XXKK |
WLD/USDT | $0.3714 | $423,515 | 03:00:11 21/07/2026 |
| 147 | MEXC |
WLD/USDT | $0.3715 | $419,929 | 02:45:11 21/07/2026 |
| 148 |  LeveX |
WLD/USDT | $0.3716 | $408,093 | 03:00:16 21/07/2026 |
| 149 |  Backpack Exchange |
WLD/USDC | $0.3720 | $387,102 | 02:57:15 21/07/2026 |
| 150 |  Cryptomus |
WLD/USDT | $0.3714 | $378,021 | 03:00:08 21/07/2026 |
| 151 | CoinTR |
WLD/TRY | $0.3703 | $375,856 | 03:00:08 21/07/2026 |
| 152 |  BitKan |
WLD/USDT | $0.3718 | $317,835 | 03:00:10 21/07/2026 |
| 153 |  ApeX Omni |
WLD/USDT | $0.3717 | $296,435 | 03:00:17 21/07/2026 |
| 154 | BtcTurk | Kripto |
WLD/USDT | $0.3711 | $295,351 | 02:56:53 21/07/2026 |
| 155 | idax exchange |
WLD/USDT | $0.3707 | $268,618 | 03:00:08 21/07/2026 |
| 156 |  Blockfinex |
WLD/USDT | $0.3707 | $268,330 | 03:00:07 21/07/2026 |
| 157 |  Coincall |
WLD/USD | $0.3718 | $260,715 | 03:00:16 21/07/2026 |
| 158 |  Extended |
WLD/USD | $0.3704 | $259,369 | 03:00:16 21/07/2026 |
| 159 | Bitunix |
WLD/USDC | $0.3715 | $256,814 | 02:57:16 21/07/2026 |
| 160 | P2B |
WLD/USDC | $0.3721 | $231,976 | 02:54:07 21/07/2026 |
| 161 |  BitMEX |
WLD/USDT | $0.3745 | $210,091 | 02:57:18 21/07/2026 |
| 162 |  MGBX |
WLD/USDT | $0.3717 | $205,307 | 02:57:08 21/07/2026 |
| 163 | Pionex |
WLD/USDT | $0.3717 | $177,079 | 02:57:12 21/07/2026 |
| 164 |  ZKE |
WLD/USDT | $0.3707 | $161,185 | 03:00:09 21/07/2026 |
| 165 | CoinUp.io |
WLD/USDT | $0.3716 | $157,195 | 02:51:13 21/07/2026 |
| 166 |  Picol |
WLD/USDT | $0.3717 | $156,070 | 03:00:09 21/07/2026 |
| 167 | HTX |
WLD/USDT | $0.3689 | $153,462 | 02:48:19 21/07/2026 |
| 168 | MEXC |
WLD/USDC | $0.3718 | $151,741 | 02:54:16 21/07/2026 |
| 169 | Bitbase |
WLD/USDC | $0.3717 | $134,713 | 02:51:18 21/07/2026 |
| 170 | Kraken |
WLD/EUR | $0.3702 | $133,922 | 02:59:24 21/07/2026 |
| 171 |  Bit2Me |
WLD/EUR | $0.3702 | $130,042 | 02:57:08 21/07/2026 |
| 172 | idax exchange |
WLD/USDC | $0.3719 | $128,077 | 03:00:08 21/07/2026 |
| 173 |  Bitkub |
WLD/THB | $0.3700 | $117,286 | 02:57:11 21/07/2026 |
| 174 | DigiFinex |
WLD/USDT | $0.3720 | $113,130 | 02:57:07 21/07/2026 |
| 175 | Biconomy.com |
WLD/USDC | $0.3718 | $108,793 | 02:57:07 21/07/2026 |
| 176 | SunX |
WLD/USDT | $0.3716 | $107,535 | 03:02:20 21/07/2026 |
| 177 |  CoinCola |
WLD/USDT | $0.3717 | $101,354 | 03:00:10 21/07/2026 |
| 178 |  Bybit EU |
WLD/USDC | $0.3711 | $100,744 | 02:54:12 21/07/2026 |
| 179 |  Korbit |
WLD/KRW | $0.3673 | $97,854.01 | 02:54:09 21/07/2026 |
| 180 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3712 | $90,126.64 | 02:59:23 21/07/2026 |
| 181 | BYDFi |
WLD/USDC | $0.3714 | $85,751.27 | 03:00:16 21/07/2026 |
| 182 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3694 | $84,484.35 | 02:59:53 21/07/2026 |
| 183 | LeveX |
WLD/USDC | $0.3715 | $79,117.68 | 03:00:16 21/07/2026 |
| 184 |  Kanga Exchange |
WLD/USDT | $0.3719 | $78,777.16 | 03:00:08 21/07/2026 |
| 185 | ZKE |
WLD/USDC | $0.3720 | $76,853.25 | 03:00:09 21/07/2026 |
| 186 | WEEX |
WLD/USDC | $0.3719 | $71,778.80 | 02:57:11 21/07/2026 |
| 187 | Cofinex |
WLD/USDT | $0.3715 | $68,903.70 | 03:00:07 21/07/2026 |
| 188 | Kanga Exchange |
WLD/USDC | $0.3715 | $66,951.22 | 03:00:08 21/07/2026 |
| 189 | OKX |
WLD/EUR | $0.3713 | $66,414.10 | 02:56:23 21/07/2026 |
| 190 | Kanga Exchange |
WLD/PLN | $0.3724 | $62,204.45 | 03:00:08 21/07/2026 |
| 191 | Bitbase |
WLD/USDC | $0.3716 | $59,845.58 | 02:57:17 21/07/2026 |
| 192 | MEXC |
WLD/USDC | $0.3714 | $59,174.59 | 02:45:11 21/07/2026 |
| 193 | B2Z Exchange |
WLD/USDC | $0.3715 | $58,161.62 | 03:00:07 21/07/2026 |
| 194 | BITmarkets |
WLD/USDC | $0.3714 | $58,156.17 | 03:00:09 21/07/2026 |
| 195 |  LATOKEN |
WLD/USDT | $0.3708 | $55,339.97 | 02:57:10 21/07/2026 |
| 196 | LeveX |
WLD/USDT | $0.3715 | $54,542.86 | 03:00:07 21/07/2026 |
| 197 | Gate |
WLD/USDC | $0.3716 | $52,753.99 | 02:56:24 21/07/2026 |
| 198 |  Crypto.com Exchange |
WLD/USD | $0.3719 | $50,115.95 | 02:57:07 21/07/2026 |
| 199 |  BiFinance |
WLD/USDT | $0.3717 | $47,732.51 | 02:57:12 21/07/2026 |
| 200 |  BitxEX |
WLD/USDT | $0.3715 | $46,683.73 | 03:00:15 21/07/2026 |
| 201 | Bitrue |
WLD/USDC | $0.3718 | $44,345.07 | 02:57:12 21/07/2026 |
| 202 | KCEX |
WLD/USDT | $0.3719 | $44,148.05 | 02:57:10 21/07/2026 |
| 203 | Binance |
WLD/IDR | $0.3722 | $43,539.49 | 02:56:54 21/07/2026 |
| 204 | Bybit |
WLD/USDC | $0.3719 | $43,272.83 | 02:54:12 21/07/2026 |
| 205 |  Binance TH |
WLD/USDT | $0.3717 | $41,041.33 | 02:57:08 21/07/2026 |
| 206 | AEGET |
WLD/USDT | $0.3717 | $40,735.10 | 02:57:15 21/07/2026 |
| 207 |  HyperPay Futures |
WLD/USDT | $0.3716 | $40,282.93 | 03:00:17 21/07/2026 |
| 208 |  Tokocrypto |
WLD/IDR | $0.3722 | $37,268.48 | 02:57:10 21/07/2026 |
| 209 |  CoinEx |
WLD/USDT | $0.3716 | $35,020.64 | 02:59:53 21/07/2026 |
| 210 |  KoinBX |
WLD/INR | $0.3866 | $34,959.34 | 03:00:09 21/07/2026 |
| 211 |  Flipster |
WLD/USDT | $0.3712 | $34,940.05 | 03:00:15 21/07/2026 |
| 212 | Binance |
WLD/FDUSD | $0.3709 | $34,615.28 | 02:56:54 21/07/2026 |
| 213 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3711 | $34,612.25 | 02:59:43 21/07/2026 |
| 214 |  Pacifica |
WLD/USD | $0.3715 | $33,615.20 | 03:00:15 21/07/2026 |
| 215 | Gate |
WLD/USDT | $0.3717 | $31,516.00 | 02:54:50 21/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3709 | $28,437.29 | 00:38:11 21/07/2026 |
| 217 |  Globe Derivative Exchange |
WLD/USD | $0.3715 | $28,123.56 | 03:00:17 21/07/2026 |
| 218 | Crypto.com Exchange |
WLD/USD | $0.3721 | $27,901.63 | 02:57:18 21/07/2026 |
| 219 | Binance |
WLD/EUR | $0.3703 | $27,047.12 | 02:56:42 21/07/2026 |
| 220 | OKX |
WLD/TRY | $0.3752 | $26,548.06 | 02:56:23 21/07/2026 |
| 221 |  Azbit |
WLD/USDT | $0.3717 | $26,096.09 | 02:57:07 21/07/2026 |
| 222 | Tokocrypto |
WLD/USDT | $0.3717 | $25,832.00 | 02:57:10 21/07/2026 |
| 223 |  Ulink |
WLD/USDT | $0.3716 | $23,192.05 | 03:00:17 21/07/2026 |
| 224 | BYDFi |
WLD/USDT | $0.3715 | $22,174.64 | 03:00:16 21/07/2026 |
| 225 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3716 | $21,699.65 | 02:59:51 21/07/2026 |
| 226 | Crypto.com Exchange |
WLD/USDT | $0.3723 | $21,488.29 | 02:57:07 21/07/2026 |
| 227 |  Blynex |
WLD/USDT | $0.3719 | $20,562.56 | 02:57:07 21/07/2026 |
| 228 | KoinBX |
WLD/USDT | $0.3717 | $20,082.70 | 03:00:09 21/07/2026 |
| 229 |  XBO.com |
WLD/USDT | $0.3715 | $19,733.28 | 03:00:07 21/07/2026 |
| 230 | OKX |
WLD/USDC | $0.3715 | $18,883.09 | 02:56:23 21/07/2026 |
| 231 | Binance |
WLD/U | $0.3725 | $15,004.67 | 02:56:42 21/07/2026 |
| 232 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9996 | $14,101.95 | 02:55:29 21/07/2026 |
| 233 |  dYdX v4 |
WLD/USD | $0.3753 | $14,094.93 | 03:01:19 21/07/2026 |
| 234 |  TRIV |
WLD/IDR | $0.3724 | $13,247.84 | 03:00:12 21/07/2026 |
| 235 | TRIV |
WLD/USDT | $0.3715 | $13,247.35 | 03:00:12 21/07/2026 |
| 236 | BITmarkets |
WLD/IDR | $0.3722 | $12,065.01 | 03:00:09 21/07/2026 |
| 237 |  PrimeXBT |
WLD/USDT | $0.3712 | $11,683.25 | 03:00:16 21/07/2026 |
| 238 |  Bitcoiva |
WLD/INR | $0.3835 | $11,355.54 | 03:00:09 21/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.3725 | $9,858.76 | 02:35:23 21/07/2026 |
| 240 |  Indodax |
WLD/IDR | $0.3708 | $9,249.00 | 02:59:23 21/07/2026 |
| 241 |  Coins.ph |
WLD/PHP | $0.3708 | $7,531.55 | 03:00:07 21/07/2026 |
| 242 |  ICRYPEX |
WLD/USDT | $0.3647 | $6,597.85 | 03:00:12 21/07/2026 |
| 243 |  WOO X |
WLD/USDT | $0.3717 | $6,434.21 | 02:57:07 21/07/2026 |
| 244 |  Orderly |
WLD/USDC | $0.3701 | $6,108.37 | 03:00:16 21/07/2026 |
| 245 |  MemeMax |
WLD/USDC | $0.3715 | $6,108.37 | 03:00:16 21/07/2026 |
| 246 |  Ripio |
WLD/USDC | $0.3710 | $5,734.19 | 03:00:08 21/07/2026 |
| 247 |  ADEN |
WLD/USDT | $0.3711 | $5,403.67 | 03:00:55 21/07/2026 |
| 248 | BitMEX |
WLD/USD | $0.3602 | $5,136.57 | 02:57:18 21/07/2026 |
| 249 | Bitcoiva |
WLD/USDT | $0.3707 | $4,355.05 | 03:00:09 21/07/2026 |
| 250 |  Uniswap v3 (Optimism) |
WETH/WLD | $1,892.10 | $3,907.62 | 02:37:19 21/07/2026 |
| 251 |  CoinDCX |
WLD/INR | $0.3849 | $2,814.37 | 03:00:07 21/07/2026 |
| 252 | OKX |
WLD/USD | $0.3726 | $2,669.56 | 02:56:53 21/07/2026 |
| 253 |  Aevo |
WLD/USD | $0.3719 | $2,311.05 | 03:00:16 21/07/2026 |
| 254 |  Bitlo |
WLD/USDT | $0.3721 | $2,305.17 | 03:00:10 21/07/2026 |
| 255 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $2,188.79 | 02:37:15 21/07/2026 |
| 256 | PointPay |
WLD/USDC | $0.3720 | $2,159.06 | 02:57:10 21/07/2026 |
| 257 |  Foxbit |
WLD/BRL | $0.3794 | $1,952.66 | 03:00:08 21/07/2026 |
| 258 | Bitlo |
WLD/TRY | $0.3713 | $1,401.89 | 03:00:10 21/07/2026 |
| 259 |  Binance.US |
WLD/USDT | $0.3737 | $1,046.25 | 02:59:53 21/07/2026 |
| 260 |  Altcoin Trader |
WLD/ZAR | $0.3760 | $866.67 | 03:00:09 21/07/2026 |
| 261 |  Tothemoon |
WLD/USDT | $0.3719 | $785.40 | 03:00:14 21/07/2026 |
| 262 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $496.21 | 23:46:29 20/07/2026 |
| 263 |  ZebPay |
WLD/INR | $0.3930 | $450.25 | 02:57:07 21/07/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/WLD | $1,897.30 | $443.75 | 02:34:23 21/07/2026 |
| 265 | Bithumb |
WLD/BTC | $0.3545 | $301.76 | 21:59:53 20/07/2026 |
| 266 | CoinDCX |
WLD/USDT | $0.3716 | $245.60 | 03:00:07 21/07/2026 |
| 267 |  WazirX |
WLD/INR | $0.4249 | $171.24 | 03:00:11 21/07/2026 |
| 268 | WazirX |
WLD/USDT | $0.3526 | $93.07 | 03:00:11 21/07/2026 |
| 269 |  Reku |
WLD/IDR | $0.3679 | $69.93 | 03:00:12 21/07/2026 |
| 270 | Backpack Exchange |
WLD/USDC | $0.3700 | $51.40 | 02:57:09 21/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3748 | $45.99 | 00:35:35 21/07/2026 |
| 272 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9877 | $42.57 | 00:10:09 21/07/2026 |
| 273 |  Giottus |
WLD/USDT | $0.3710 | $28.68 | 02:42:09 21/07/2026 |
| 274 |  CEX.IO |
WLD/USD | $0.3725 | $25.32 | 02:54:12 21/07/2026 |
| 275 |  HitBTC |
WLD/USDT | $0.3731 | $25.20 | 02:54:07 21/07/2026 |
| 276 | CEX.IO |
WLD/USDC | $0.3726 | $23.89 | 02:54:12 21/07/2026 |
| 277 | CEX.IO |
WLD/USDT | $0.3723 | $15.36 | 02:54:12 21/07/2026 |
| 278 |  Velodrome Finance v2 |
WETH/WLD | $1,876.78 | $7.03 | 23:50:03 20/07/2026 |
| 279 | Uniswap v3 (Optimism) |
WETH/WLD | $1,876.38 | $5.58 | 23:57:15 20/07/2026 |
| 280 | Giottus |
WLD/INR | $0.3969 | $3.14 | 02:42:09 21/07/2026 |
| 281 | Upbit |
WLD/USDT | $0.3966 | $0.6609 | 02:56:53 21/07/2026 |
| 282 | HitBTC |
WLD/USDT | $0.3719 | $0 | 02:57:19 21/07/2026 |
| 283 | Upbit |
WLD/BTC | $0.3759 | $0 | 02:56:53 21/07/2026 |
| 284 | Tokocrypto |
WLD/USDC | $0.3719 | $0 | 02:57:10 21/07/2026 |
| 285 |  Coinlocally |
WLD/USDT | $0.3999 | $0 | 08:57:16 16/07/2026 |
| 286 | B2Z Exchange |
WLD/USD | $0.3715 | $0 | 03:00:07 21/07/2026 |
| 287 | ADEN |
WLD/USDC | $0.3702 | $0 | 03:00:55 21/07/2026 |
| 288 |  Gate US |
WLD/USDT | $0.3717 | $0 | 03:00:11 21/07/2026 |
| 289 |  Fillx |
WLD/USDC | $0.3701 | $0 | 03:00:16 21/07/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 21/07/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,135,650,931 với tỷ giá $0.3716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.