Vốn hóa: $2,617,130,928,241 Khối lượng (24h): $86,059,433,652 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Worldcoin (WLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.3751 $2,972,897,892 15:00:09 29/08/2026
2 CoinUp.io CoinUp.io WLD/USDT $0.3761 $173,336,617 14:45:17 29/08/2026
3 KTX KTX WLD/USDT $0.3749 $154,144,008 15:00:16 29/08/2026
4 Binance Binance WLD/USDT $0.3749 $135,034,434 14:54:17 29/08/2026
5 OrangeX OrangeX WLD/USDT $0.3748 $102,457,437 14:57:15 29/08/2026
6 BVOX BVOX WLD/USDT $0.3751 $69,991,739 14:57:15 29/08/2026
7 Echobit Echobit WLD/USDT $0.3749 $54,426,078 14:57:15 29/08/2026
8 FameEX FameEX WLD/USDT $0.3748 $51,634,081 14:57:19 29/08/2026
9 BTCC BTCC WLD/USDT $0.3752 $49,621,873 14:57:16 29/08/2026
10 4E 4E WLD/USDT $0.3750 $45,437,944 14:54:15 29/08/2026
11 Ourbit Ourbit WLD/USDT $0.3747 $39,975,704 14:57:17 29/08/2026
12 BiKing BiKing WLD/USDT $0.3750 $39,812,636 14:54:16 29/08/2026
13 Batonex Batonex WLD/USDT $0.3748 $37,564,809 15:00:16 29/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange WLD/USDT $0.3747 $36,840,014 15:00:15 29/08/2026
15 Bybit Bybit WLD/USDT $0.3750 $36,429,887 14:54:16 29/08/2026
16 IBIT Global IBIT Global WLD/USDT $0.3747 $33,862,985 15:00:17 29/08/2026
17 YUBIT YUBIT WLD/USDT $0.3750 $31,578,052 14:57:07 29/08/2026
18 Zoomex Zoomex WLD/USDT $0.3745 $29,202,458 15:00:23 29/08/2026
19 MEXC MEXC WLD/USDT $0.3749 $28,855,935 14:57:16 29/08/2026
20 CoinW CoinW WLD/USDT $0.3748 $27,865,792 14:57:17 29/08/2026
21 Tapbit Tapbit WLD/USDT $0.3750 $25,497,501 14:57:15 29/08/2026
22 Bitbase Bitbase WLD/USDT $0.3747 $22,794,498 14:57:17 29/08/2026
23 Aivora Exchange Aivora Exchange WLD/USDT $0.3748 $20,800,388 15:00:17 29/08/2026
24 UZX UZX WLD/USDT $0.3748 $20,536,087 14:57:15 29/08/2026
25 Binance Binance WLD/USDT $0.3751 $20,258,964 14:56:54 29/08/2026
26 DigiFinex DigiFinex WLD/USDT $0.3760 $18,913,211 15:00:17 29/08/2026
27 Biconomy.com Biconomy.com WLD/USDT $0.3748 $18,375,102 14:57:15 29/08/2026
28 CZR Exchange CZR Exchange WLD/USDT $0.3746 $17,514,713 15:00:17 29/08/2026
29 Bithumb Bithumb WLD/KRW $0.3782 $17,466,005 14:59:23 29/08/2026
30 Toobit Toobit WLD/USDT $0.3747 $17,093,480 14:57:17 29/08/2026
31 YEX YEX WLD/USDT $0.3746 $16,574,898 15:00:16 29/08/2026
32 idax exchange idax exchange WLD/USDT $0.3746 $15,718,710 15:00:17 29/08/2026
33 Blockfinex Blockfinex WLD/USDT $0.3746 $15,718,632 15:00:15 29/08/2026
34 WHXEX WHXEX WLD/USDT $0.3746 $15,718,632 15:00:16 29/08/2026
35 Koinbay Koinbay WLD/USDT $0.3748 $15,206,668 15:00:25 29/08/2026
36 BTSE BTSE WLD/USDT $0.3745 $15,144,356 14:57:15 29/08/2026
37 IMBX IMBX WLD/USDT $0.3747 $14,965,452 15:00:17 29/08/2026
38 B2Z Exchange B2Z Exchange WLD/USD $0.3747 $14,751,553 15:00:15 29/08/2026
39 BITmarkets BITmarkets WLD/USDT $0.3745 $14,743,508 15:00:15 29/08/2026
40 Gate Gate WLD/USDT $0.3749 $14,699,150 14:54:20 29/08/2026
41 CEEX exchange CEEX exchange WLD/USDT $0.3750 $13,922,324 15:00:12 29/08/2026
42 Hotcoin Hotcoin WLD/USDT $0.3747 $11,620,295 14:57:33 29/08/2026
43 Cofinex Cofinex WLD/USDT $0.3749 $11,566,712 15:00:16 29/08/2026
44 BitGW Exchange BitGW Exchange WLD/USDT $0.3752 $10,615,847 15:00:08 29/08/2026
45 SuperEx SuperEx WLD/USDT $0.3753 $10,461,933 15:00:10 29/08/2026
46 BitradeX BitradeX WLD/USDT $0.3749 $10,359,869 14:54:15 29/08/2026
47 BTCC BTCC WLD/USDT $0.3760 $10,123,200 14:57:08 29/08/2026
48 Gems Trade Gems Trade WLD/USDT $0.3751 $10,032,237 15:00:12 29/08/2026
49 OKX OKX WLD/USDT $0.3752 $10,032,035 14:56:54 29/08/2026
50 4E 4E WLD/USDT $0.3753 $10,030,011 14:54:12 29/08/2026
51 Upbit Upbit WLD/KRW $0.3789 $9,503,494 14:56:53 29/08/2026
52 KCEX KCEX WLD/USDT $0.3749 $8,733,731 14:57:15 29/08/2026
53 BitMart BitMart WLD/USDT $0.3748 $8,038,893 15:00:15 29/08/2026
54 WhiteBIT WhiteBIT WLD/USDT $0.3751 $7,947,329 14:57:15 29/08/2026
55 Toobit Toobit WLD/USDT $0.3752 $7,812,296 14:57:08 29/08/2026
56 KuCoin KuCoin WLD/USDT $0.3748 $7,778,954 14:57:18 29/08/2026
57 EasiCoin EasiCoin WLD/USDT $0.3747 $7,687,325 15:00:15 29/08/2026
58 CoinW CoinW WLD/USDT $0.3753 $7,531,857 14:57:07 29/08/2026
59 Bitunix Bitunix WLD/USDT $0.3749 $7,450,299 14:57:16 29/08/2026
60 Binance Binance WLD/USDC $0.3749 $7,353,831 14:54:17 29/08/2026
61 Bitbaby Bitbaby WLD/USDT $0.3746 $6,859,058 15:00:16 29/08/2026
62 GroveX GroveX WLD/USDT $0.3752 $6,836,180 15:00:11 29/08/2026
63 WOO X Pro WOO X Pro WLD/USDT $0.3747 $6,835,941 15:00:16 29/08/2026
64 LBank LBank WLD/USDT $0.3750 $6,589,062 14:57:13 29/08/2026
65 BitDelta BitDelta WLD/USDT $0.3752 $6,459,284 14:57:08 29/08/2026
66 Hyperliquid Hyperliquid WLD/USDC $0.3748 $6,394,791 14:57:26 29/08/2026
67 CoinP CoinP WLD/USDT $0.3747 $6,323,749 14:54:15 29/08/2026
68 YUBIT YUBIT WLD/USDT $0.3747 $6,220,159 14:57:15 29/08/2026
69 KTX KTX WLD/USDT $0.3751 $5,069,259 15:00:12 29/08/2026
70 Gate Gate WLD/USDT $0.3750 $4,770,108 14:56:54 29/08/2026
71 P2B P2B WLD/USDT $0.3754 $4,221,038 14:54:08 29/08/2026
72 Bybit Bybit WLD/USDT $0.3755 $4,153,815 14:54:08 29/08/2026
73 Aivora Exchange Aivora Exchange WLD/USDT $0.3752 $3,661,627 15:00:09 29/08/2026
74 Deepcoin Deepcoin WLD/USDT $0.3752 $3,480,010 14:57:07 29/08/2026
75 AllinX AllinX WLD/USDT $0.3751 $3,274,694 15:00:12 29/08/2026
76 Deepcoin Deepcoin WLD/USDT $0.3747 $3,143,362 14:57:15 29/08/2026
77 IBIT Global IBIT Global WLD/USDT $0.3750 $3,104,880 15:00:11 29/08/2026
78 Bitrue Bitrue WLD/USDT $0.3746 $3,075,244 14:57:17 29/08/2026
79 Hibt Hibt WLD/USDT $0.3752 $3,011,196 14:57:09 29/08/2026
80 EdgeX EdgeX WLD/USDC $0.3743 $2,879,623 15:03:16 29/08/2026
81 UZX UZX WLD/USDT $0.3751 $2,474,567 14:57:08 29/08/2026
82 CoinEx CoinEx WLD/USDT $0.3762 $2,292,232 14:57:15 29/08/2026
83 Poloniex Poloniex WLD/USDT $0.3810 $2,249,590 14:59:23 29/08/2026
84 Websea Websea WLD/USDT $0.3755 $2,182,975 14:54:13 29/08/2026
85 BloFin BloFin WLD/USDT $0.3750 $2,141,314 14:57:11 29/08/2026
86 BitTap BitTap WLD/USDT $0.3745 $2,125,193 15:00:16 29/08/2026
87 Binance Binance WLD/TRY $0.3748 $2,124,764 14:56:54 29/08/2026
88 BiKing BiKing WLD/USDT $0.3757 $2,029,212 14:54:12 29/08/2026
89 AEGET AEGET WLD/USDT $0.3751 $2,023,627 15:00:13 29/08/2026
90 ASTX ASTX WLD/USDT $0.3750 $2,022,043 15:00:10 29/08/2026
91 FameEX FameEX WLD/USDT $0.3751 $2,019,877 14:57:08 29/08/2026
92 Tapbit Tapbit WLD/USDT $0.3751 $1,835,684 14:57:07 29/08/2026
93 Ourbit Ourbit WLD/USDT $0.3755 $1,794,102 14:54:08 29/08/2026
94 Phemex Phemex WLD/USDT $0.3752 $1,752,921 14:57:12 29/08/2026
95 Coinbase Exchange Coinbase Exchange WLD/USD $0.3753 $1,634,740 14:56:29 29/08/2026
96 BlockFin BlockFin WLD/USDT $0.3744 $1,494,244 15:00:24 29/08/2026
97 Biconomy.com Biconomy.com WLD/USDT $0.3751 $1,371,418 14:57:08 29/08/2026
98 AlphaX AlphaX WLD/USDT $0.3746 $1,336,105 15:00:16 29/08/2026
99 Binance Binance WLD/USDC $0.3752 $1,333,884 14:56:54 29/08/2026
100 Zoomex Zoomex WLD/USDT $0.3751 $1,240,764 14:57:10 29/08/2026
101 PointPay PointPay WLD/USDT $0.3751 $1,240,745 14:57:08 29/08/2026
102 Bitvavo Bitvavo WLD/EUR $0.3752 $1,232,771 14:57:09 29/08/2026
103 Bitget Bitget WLD/USDT $0.3750 $1,190,723 14:55:02 29/08/2026
104 EVEDEX EVEDEX WLD/USD $0.3744 $1,188,455 15:03:15 29/08/2026
105 CZR Exchange CZR Exchange WLD/USDT $0.3749 $1,160,658 15:00:15 29/08/2026
106 ASTX ASTX WLD/USDT $0.3746 $1,155,526 15:00:16 29/08/2026
107 KuCoin KuCoin WLD/USDT $0.3751 $1,133,066 14:57:23 29/08/2026
108 BASEKX BASEKX WLD/USDT $0.3746 $1,126,303 15:00:15 29/08/2026
109 x.me Exchange x.me Exchange WLD/USDT $0.3748 $1,125,222 14:57:19 29/08/2026
110 Bitcastle Bitcastle WLD/USDT $0.3750 $1,065,706 15:00:10 29/08/2026
111 Binance Binance WLD/BTC $0.3758 $1,040,458 14:56:54 29/08/2026
112 Bitbase Bitbase WLD/USDT $0.3751 $1,021,416 14:57:15 29/08/2026
113 Binance TR Binance TR WLD/TRY $0.3748 $967,501 14:57:09 29/08/2026
114 Binibit Binibit WLD/USDT $0.3752 $960,068 15:00:11 29/08/2026
115 Hotcoin Hotcoin WLD/USDT $0.3760 $898,796 14:54:07 29/08/2026
116 BloFin BloFin WLD/USDT $0.3750 $874,786 14:57:16 29/08/2026
117 CoinP CoinP WLD/USDT $0.3753 $839,345 14:54:11 29/08/2026
118 MEXC MEXC WLD/USDT $0.3762 $798,779 14:51:11 29/08/2026
119 Bitbaby Bitbaby WLD/USDT $0.3750 $793,848 15:00:09 29/08/2026
120 WEEX WEEX WLD/USDT $0.3751 $784,554 14:57:09 29/08/2026
121 XXKK XXKK WLD/USDT $0.3751 $760,985 14:57:08 29/08/2026
122 YEX YEX WLD/USDT $0.3750 $727,775 15:00:09 29/08/2026
123 XT.COM XT.COM WLD/USDT $0.3747 $721,566 14:57:41 29/08/2026
124 Kraken Kraken WLD/USD $0.3753 $638,049 14:59:25 29/08/2026
125 Bitunix Bitunix WLD/USDT $0.3751 $623,415 14:57:07 29/08/2026
126 BYDFi BYDFi WLD/USDT $0.3750 $620,432 15:00:07 29/08/2026
127 x.me Exchange x.me Exchange WLD/USDT $0.3750 $614,324 15:00:13 29/08/2026
128 Pionex Pionex WLD/USDT $0.3748 $613,186 14:57:16 29/08/2026
129 Aster Aster WLD/USDT $0.3750 $597,236 14:54:15 29/08/2026
130 BitKan BitKan WLD/USDT $0.3751 $596,906 15:00:12 29/08/2026
131 Grvt Grvt WLD/USDT $0.3785 $593,742 12:48:22 29/08/2026
132 BitTap BitTap WLD/USDT $0.3752 $560,411 15:00:11 29/08/2026
133 Bitrue Bitrue WLD/XRP $0.3752 $550,206 14:57:09 29/08/2026
134 Bitbase Bitbase WLD/USDC $0.3748 $535,751 14:57:17 29/08/2026
135 CoinTR CoinTR WLD/TRY $0.3746 $530,241 14:57:07 29/08/2026
136 CoinTR CoinTR WLD/USDT $0.3780 $512,225 14:57:07 29/08/2026
137 Coinone Coinone WLD/KRW $0.3782 $464,476 14:59:23 29/08/2026
138 Bitrue Bitrue WLD/USDT $0.3752 $451,784 14:57:09 29/08/2026
139 Extended Extended WLD/USD $0.3751 $449,175 15:03:17 29/08/2026
140 LeveX LeveX WLD/USDT $0.3747 $432,652 15:00:15 29/08/2026
141 HTX HTX WLD/USDT $0.3760 $406,708 14:48:18 29/08/2026
142 YEX YEX WLD/USDC $0.3745 $405,036 15:00:16 29/08/2026
143 HTX HTX WLD/USDT $0.3760 $379,685 14:59:54 29/08/2026
144 CRMClick CRMClick WLD/USDT $0.3760 $379,680 14:57:10 29/08/2026
145 BTSE BTSE WLD/USDT $0.3751 $358,661 14:57:08 29/08/2026
146 Cryptomus Cryptomus WLD/USDT $0.3753 $357,109 15:00:07 29/08/2026
147 Blockfinex Blockfinex WLD/USDT $0.3770 $352,375 15:00:12 29/08/2026
148 idax exchange idax exchange WLD/USDT $0.3770 $351,456 15:00:13 29/08/2026
149 BITmarkets BITmarkets WLD/USDT $0.3750 $340,215 15:00:12 29/08/2026
150 B2Z Exchange B2Z Exchange WLD/USDT $0.3750 $340,178 15:00:09 29/08/2026
151 SunX SunX WLD/USDT $0.3415 $331,162 15:03:16 29/08/2026
152 Coinbase International Exchange Coinbase International Exchange WLD/USDC $0.3752 $329,203 15:03:15 29/08/2026
153 Bit2Me Bit2Me WLD/EUR $0.3755 $315,066 15:00:08 29/08/2026
154 Lighter Lighter WLD/USDC $0.3750 $313,952 15:00:15 29/08/2026
155 Kraken Kraken WLD/EUR $0.3753 $312,790 14:59:25 29/08/2026
156 Coincall Coincall WLD/USD $0.3746 $288,068 15:03:15 29/08/2026
157 Backpack Exchange Backpack Exchange WLD/USDC $0.3749 $287,979 14:57:15 29/08/2026
158 CriptoSwaps CriptoSwaps WLD/USDT $0.3750 $276,036 14:57:08 29/08/2026
159 P2B P2B WLD/USDC $0.3756 $271,848 14:54:08 29/08/2026
160 OKX OKX WLD/USDC $0.3752 $267,175 14:56:54 29/08/2026
161 ApeX Omni ApeX Omni WLD/USDT $0.3750 $262,559 15:03:16 29/08/2026
162 Bitbase Bitbase WLD/USDC $0.3753 $257,154 14:57:15 29/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto WLD/TRY $0.3752 $248,999 14:56:23 29/08/2026
164 MGBX MGBX WLD/USDT $0.3750 $241,562 14:57:08 29/08/2026
165 Pacifica Pacifica WLD/USD $0.3746 $239,482 15:03:15 29/08/2026
166 Pionex Pionex WLD/USDT $0.3752 $230,387 14:57:08 29/08/2026
167 Korbit Korbit WLD/KRW $0.3781 $224,997 15:00:09 29/08/2026
168 Paribu Paribu WLD/TRY $0.3750 $221,295 15:02:23 29/08/2026
169 ZKE ZKE WLD/USDT $0.3770 $210,868 15:00:13 29/08/2026
170 Picol Picol WLD/USDT $0.3750 $203,216 15:00:11 29/08/2026
171 TxFlow TxFlow WLD/USDC $0.3756 $192,049 14:54:30 29/08/2026
172 Binance.US Binance.US WLD/USDT $0.3766 $188,611 14:59:23 29/08/2026
173 Bitunix Bitunix WLD/USDC $0.3748 $183,820 14:57:16 29/08/2026
174 CoinUp.io CoinUp.io WLD/USDT $0.3765 $183,138 14:45:10 29/08/2026
175 MEXC MEXC WLD/USDC $0.3747 $179,194 14:57:16 29/08/2026
176 Bybit Bybit WLD/USDC $0.3757 $171,372 14:54:08 29/08/2026
177 idax exchange idax exchange WLD/USDC $0.3740 $167,055 15:00:13 29/08/2026
178 BitxEX BitxEX WLD/USDT $0.3747 $160,280 15:00:16 29/08/2026
179 Globe Derivative Exchange Globe Derivative Exchange WLD/USD $0.3750 $148,412 15:00:17 29/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto WLD/USDT $0.3767 $138,144 14:56:23 29/08/2026
181 CoinCola CoinCola WLD/USDT $0.3750 $136,790 15:00:11 29/08/2026
182 DigiFinex DigiFinex WLD/USDT $0.3753 $136,668 15:00:10 29/08/2026
183 Biconomy.com Biconomy.com WLD/USDC $0.3752 $133,040 14:57:08 29/08/2026
184 Variational Variational WLD/USDC $0.3745 $130,163 15:03:16 29/08/2026
185 CEX.IO CEX.IO WLD/USD $0.3759 $124,483 15:00:08 29/08/2026
186 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.3746 $113,817 14:59:37 29/08/2026
187 Bitkub Bitkub WLD/THB $0.3739 $103,827 14:57:09 29/08/2026
188 SunX SunX WLD/USDT $0.3747 $101,307 15:00:19 29/08/2026
189 ZKE ZKE WLD/USDC $0.3740 $100,230 15:00:13 29/08/2026
190 Cofinex Cofinex WLD/USDC $0.3750 $94,518.29 15:00:16 29/08/2026
191 Binance Binance WLD/FDUSD $0.3751 $79,657.14 14:56:54 29/08/2026
192 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.3751 $78,484.19 14:58:49 29/08/2026
193 OKX OKX WLD/TRY $0.3754 $77,100.72 14:56:54 29/08/2026
194 WEEX WEEX WLD/USDC $0.3752 $76,205.96 14:57:09 29/08/2026
195 Gate Gate WLD/USDC $0.3760 $74,386.09 14:56:54 29/08/2026
196 LeveX LeveX WLD/USDC $0.3746 $73,999.10 15:00:15 29/08/2026
197 Revolut X Revolut X WLD/USD $0.3777 $73,319.11 15:00:11 29/08/2026
198 BYDFi BYDFi WLD/USDC $0.3747 $70,783.12 15:00:15 29/08/2026
199 CoinEx CoinEx WLD/USDT $0.3751 $68,216.84 14:59:53 29/08/2026
200 OKX OKX WLD/EUR $0.3757 $68,027.31 14:56:54 29/08/2026
201 Ulink Ulink WLD/USDT $2.21 $64,763.24 15:00:18 29/08/2026
202 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.3766 $61,552.78 14:45:08 29/08/2026
203 Cofinex Cofinex WLD/USDT $0.3752 $60,732.13 15:00:18 29/08/2026
204 LeveX LeveX WLD/USDT $0.3751 $55,197.89 15:00:11 29/08/2026
205 MEXC MEXC WLD/USDC $0.3753 $54,058.97 14:57:12 29/08/2026
206 Bitrue Bitrue WLD/USDC $0.3754 $48,312.96 14:57:09 29/08/2026
207 B2Z Exchange B2Z Exchange WLD/USDC $0.3751 $47,901.26 15:00:09 29/08/2026
208 BITmarkets BITmarkets WLD/USDC $0.3751 $47,901.11 15:00:12 29/08/2026
209 KCEX KCEX WLD/USDT $0.3751 $47,825.53 14:57:08 29/08/2026
210 Gate Gate WLD/USDT $0.3755 $46,237.00 14:54:50 29/08/2026
211 LATOKEN LATOKEN WLD/USDT $0.3766 $43,897.36 14:57:12 29/08/2026
212 HyperPay Futures HyperPay Futures WLD/USDT $0.3744 $39,338.88 15:03:17 29/08/2026
213 XBO.com XBO.com WLD/USDT $0.3763 $39,004.14 15:00:11 29/08/2026
214 Binance TH Binance TH WLD/USDT $0.3751 $38,446.27 14:57:08 29/08/2026
215 BiFinance BiFinance WLD/USDT $0.3750 $37,625.07 14:57:12 29/08/2026
216 CEX.IO CEX.IO WLD/USDT $0.3753 $37,197.85 15:00:08 29/08/2026
217 Bybit EU Bybit EU WLD/USDC $0.3767 $36,852.32 14:54:09 29/08/2026
218 AEGET AEGET WLD/USDT $0.3749 $32,261.68 14:57:16 29/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.3729 $29,863.50 11:24:47 29/08/2026
220 Coinstore Coinstore WLD/USDT $0.3751 $29,749.73 14:57:07 29/08/2026
221 Kanga Exchange Kanga Exchange WLD/USDT $0.3755 $29,599.45 15:00:11 29/08/2026
222 Binance Binance WLD/IDR $0.3749 $28,102.40 14:56:54 29/08/2026
223 Tokocrypto Tokocrypto WLD/USDT $0.3751 $27,437.58 14:57:08 29/08/2026
224 Kanga Exchange Kanga Exchange WLD/PLN $0.3761 $27,125.86 15:00:11 29/08/2026
225 Tokocrypto Tokocrypto WLD/IDR $0.3749 $26,061.49 14:57:08 29/08/2026
226 Azbit Azbit WLD/USDT $0.3752 $25,532.80 14:57:10 29/08/2026
227 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/USDC $0.3756 $24,947.12 14:58:37 29/08/2026
228 Kanga Exchange Kanga Exchange WLD/USDC $0.3750 $24,824.19 15:00:11 29/08/2026
229 Orderly Orderly WLD/USDC $0.3795 $23,958.88 15:03:17 29/08/2026
230 MemeMax MemeMax WLD/USDC $0.3744 $23,958.41 15:03:16 29/08/2026
231 Uniswap v3 (World Chain) Uniswap v3 (World Chain) WLD/WETH $0.3752 $23,714.95 14:59:21 29/08/2026
232 KoinBX KoinBX WLD/USDT $0.3751 $20,332.61 15:00:12 29/08/2026
233 Blynex Blynex WLD/USDT $0.3751 $19,524.78 15:00:11 29/08/2026
234 Gemini Gemini WLD/USD $0.3755 $18,652.50 14:59:53 29/08/2026
235 O2 Exchange O2 Exchange WLD/USDC $0.3751 $18,444.73 15:00:08 29/08/2026
236 Binance Binance WLD/EUR $0.3749 $17,987.12 14:56:54 29/08/2026
237 Crypto.com Exchange Crypto.com Exchange WLD/USDT $0.3766 $16,555.44 14:45:08 29/08/2026
238 Indodax Indodax WLD/IDR $0.3778 $13,906.03 15:02:25 29/08/2026
239 Crypto.com Exchange Crypto.com Exchange WLD/USD $0.3769 $12,754.79 14:45:19 29/08/2026
240 ICRYPEX ICRYPEX WLD/USDT $0.3690 $12,544.69 15:00:10 29/08/2026
241 TRIV TRIV WLD/IDR $0.3764 $12,509.42 15:00:14 29/08/2026
242 TRIV TRIV WLD/USDT $0.3750 $12,508.26 15:00:14 29/08/2026
243 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9994 $12,137.48 14:15:15 29/08/2026
244 Bitcoiva Bitcoiva WLD/INR $0.3911 $10,639.83 15:00:09 29/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood WLD/USD $0.3766 $10,485.17 14:59:23 29/08/2026
246 OKX OKX WLD/USD $0.3770 $9,780.57 14:56:54 29/08/2026
247 Aevo Aevo WLD/USD $0.3745 $9,652.40 15:03:15 29/08/2026
248 PrimeXBT PrimeXBT WLD/USDT $0.3743 $8,545.20 15:03:16 29/08/2026
249 PointPay PointPay WLD/USDC $0.3757 $8,504.39 14:57:08 29/08/2026
250 Kalshi Kalshi WLD/USD $0.3767 $7,983.04 15:03:15 29/08/2026
251 BITmarkets BITmarkets WLD/IDR $0.3745 $7,012.42 15:00:12 29/08/2026
252 Flipster Flipster WLD/USDT $0.3748 $4,666.20 15:00:16 29/08/2026
253 Bitcoiva Bitcoiva WLD/USDT $0.3750 $4,318.75 15:00:09 29/08/2026
254 KoinBX KoinBX WLD/INR $0.3919 $4,267.95 15:00:12 29/08/2026
255 Bitlo Bitlo WLD/TRY $0.3758 $3,777.32 14:57:07 29/08/2026
256 Ripio Ripio WLD/USDC $0.3730 $3,774.50 15:00:20 29/08/2026
257 Binance Binance WLD/U $0.3752 $3,614.23 14:56:54 29/08/2026
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $1.00 $2,466.30 12:43:05 29/08/2026
259 Bitlo Bitlo WLD/USDT $0.3762 $2,329.23 14:57:07 29/08/2026
260 Coins.ph Coins.ph WLD/PHP $0.3748 $2,119.95 15:00:07 29/08/2026
261 dYdX v4 dYdX v4 WLD/USD $0.3941 $1,689.58 15:04:17 29/08/2026
262 CoinDCX CoinDCX WLD/INR $0.3951 $1,644.51 14:57:07 29/08/2026
263 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,435.34 $1,549.94 14:55:57 29/08/2026
264 BitMart BitMart WLD/USDT $0.4009 $1,542.09 18:57:08 26/08/2026
265 CEX.IO CEX.IO WLD/USDC $0.3755 $1,538.96 15:00:08 29/08/2026
266 CoinMy CoinMy WLD/USDT $0.3770 $899.22 15:00:13 29/08/2026
267 WOO X Pro WOO X Pro WLD/USDT $0.4009 $857.40 18:57:11 26/08/2026
268 Tothemoon Tothemoon WLD/USDT $0.3754 $826.53 15:00:14 29/08/2026
269 CoinDCX CoinDCX WLD/USDT $0.3751 $411.41 14:57:07 29/08/2026
270 ADEN ADEN WLD/USDT $0.3744 $403.47 15:03:56 29/08/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WLD $1.00 $384.96 13:40:29 29/08/2026
272 Upbit Upbit WLD/BTC $0.3887 $355.16 14:56:53 29/08/2026
273 Altcoin Trader Altcoin Trader WLD/ZAR $0.3748 $302.41 15:00:09 29/08/2026
274 Reku Reku WLD/IDR $0.3717 $266.32 14:57:09 29/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/ZIK $0.3764 $253.55 11:24:59 29/08/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WLD $2,431.47 $114.80 12:43:05 29/08/2026
277 ZebPay ZebPay WLD/INR $0.4069 $103.26 15:00:11 29/08/2026
278 Bithumb Bithumb WLD/BTC $0.3781 $86.77 14:59:53 29/08/2026
279 Foxbit Foxbit WLD/BRL $0.3808 $77.61 15:00:11 29/08/2026
280 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WLD $0.9993 $36.89 04:23:05 29/08/2026
281 Upbit Upbit WLD/USDT $0.3861 $15.05 14:56:53 29/08/2026
282 Velodrome Finance v2 Velodrome Finance v2 WETH/WLD $2,431.67 $8.90 12:43:05 29/08/2026
283 WazirX WazirX WLD/INR $0.4587 $7.95 15:03:09 29/08/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WLD $2,427.89 $5.44 12:03:13 29/08/2026
285 WazirX WazirX WLD/USDT $0.3943 $4.58 15:03:09 29/08/2026
286 Backpack Exchange Backpack Exchange WLD/USDC $0.3876 $1.55 14:57:08 29/08/2026
287 HitBTC HitBTC WLD/USDT $0.3808 $0 14:57:09 29/08/2026
288 HitBTC HitBTC WLD/USDT $0.3001 $0 14:57:15 29/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood WLD/EUR $0.4050 $0 14:59:23 29/08/2026
290 Tokocrypto Tokocrypto WLD/USDC $0.3752 $0 14:57:08 29/08/2026
291 Giottus Giottus WLD/INR $0.4471 $0 14:51:11 29/08/2026
292 Giottus Giottus WLD/USDT $0.3761 $0 14:51:11 29/08/2026
293 WOO X WOO X WLD/USDT $0.3751 $0 14:57:11 29/08/2026
294 Young Platform Young Platform WLD/EUR $0.3752 $0 14:57:09 29/08/2026
295 B2Z Exchange B2Z Exchange WLD/USD $0.3952 $0 10:00:12 26/08/2026
296 ADEN ADEN WLD/USDC $0.3795 $0 15:03:56 29/08/2026
297 Gate US Gate US WLD/USDT $0.3751 $0 15:00:11 29/08/2026
298 Fillx Fillx WLD/USDC $0.3795 $0 15:03:17 29/08/2026
299 CoinMy CoinMy WLD/USDT $0.4064 $0 15:00:19 29/08/2026

Thông tin thị trường giao dịch Worldcoin (WLD)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 29/08/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,972,897,892 với tỷ giá $0.3751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.

Cặp: Tên cặp giao dịch WLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Worldcoin (WLD) Cặp giao dịch Worldcoin (WLD) - CoinMarket.vn
4.3 trên 1037 đánh giá