Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3751 | $2,972,897,892 | 15:00:09 29/08/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3761 | $173,336,617 | 14:45:17 29/08/2026 |
| 3 |  KTX |
WLD/USDT | $0.3749 | $154,144,008 | 15:00:16 29/08/2026 |
| 4 |  Binance |
WLD/USDT | $0.3749 | $135,034,434 | 14:54:17 29/08/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.3748 | $102,457,437 | 14:57:15 29/08/2026 |
| 6 |  BVOX |
WLD/USDT | $0.3751 | $69,991,739 | 14:57:15 29/08/2026 |
| 7 |  Echobit |
WLD/USDT | $0.3749 | $54,426,078 | 14:57:15 29/08/2026 |
| 8 |  FameEX |
WLD/USDT | $0.3748 | $51,634,081 | 14:57:19 29/08/2026 |
| 9 |  BTCC |
WLD/USDT | $0.3752 | $49,621,873 | 14:57:16 29/08/2026 |
| 10 |  4E |
WLD/USDT | $0.3750 | $45,437,944 | 14:54:15 29/08/2026 |
| 11 |  Ourbit |
WLD/USDT | $0.3747 | $39,975,704 | 14:57:17 29/08/2026 |
| 12 |  BiKing |
WLD/USDT | $0.3750 | $39,812,636 | 14:54:16 29/08/2026 |
| 13 |  Batonex |
WLD/USDT | $0.3748 | $37,564,809 | 15:00:16 29/08/2026 |
| 14 |  TruBit Pro Exchange |
WLD/USDT | $0.3747 | $36,840,014 | 15:00:15 29/08/2026 |
| 15 |  Bybit |
WLD/USDT | $0.3750 | $36,429,887 | 14:54:16 29/08/2026 |
| 16 |  IBIT Global |
WLD/USDT | $0.3747 | $33,862,985 | 15:00:17 29/08/2026 |
| 17 |  YUBIT |
WLD/USDT | $0.3750 | $31,578,052 | 14:57:07 29/08/2026 |
| 18 |  Zoomex |
WLD/USDT | $0.3745 | $29,202,458 | 15:00:23 29/08/2026 |
| 19 |  MEXC |
WLD/USDT | $0.3749 | $28,855,935 | 14:57:16 29/08/2026 |
| 20 |  CoinW |
WLD/USDT | $0.3748 | $27,865,792 | 14:57:17 29/08/2026 |
| 21 |  Tapbit |
WLD/USDT | $0.3750 | $25,497,501 | 14:57:15 29/08/2026 |
| 22 |  Bitbase |
WLD/USDT | $0.3747 | $22,794,498 | 14:57:17 29/08/2026 |
| 23 |  Aivora Exchange |
WLD/USDT | $0.3748 | $20,800,388 | 15:00:17 29/08/2026 |
| 24 |  UZX |
WLD/USDT | $0.3748 | $20,536,087 | 14:57:15 29/08/2026 |
| 25 | Binance |
WLD/USDT | $0.3751 | $20,258,964 | 14:56:54 29/08/2026 |
| 26 |  DigiFinex |
WLD/USDT | $0.3760 | $18,913,211 | 15:00:17 29/08/2026 |
| 27 |  Biconomy.com |
WLD/USDT | $0.3748 | $18,375,102 | 14:57:15 29/08/2026 |
| 28 |  CZR Exchange |
WLD/USDT | $0.3746 | $17,514,713 | 15:00:17 29/08/2026 |
| 29 |  Bithumb |
WLD/KRW | $0.3782 | $17,466,005 | 14:59:23 29/08/2026 |
| 30 |  Toobit |
WLD/USDT | $0.3747 | $17,093,480 | 14:57:17 29/08/2026 |
| 31 |  YEX |
WLD/USDT | $0.3746 | $16,574,898 | 15:00:16 29/08/2026 |
| 32 |  idax exchange |
WLD/USDT | $0.3746 | $15,718,710 | 15:00:17 29/08/2026 |
| 33 |  Blockfinex |
WLD/USDT | $0.3746 | $15,718,632 | 15:00:15 29/08/2026 |
| 34 |  WHXEX |
WLD/USDT | $0.3746 | $15,718,632 | 15:00:16 29/08/2026 |
| 35 |  Koinbay |
WLD/USDT | $0.3748 | $15,206,668 | 15:00:25 29/08/2026 |
| 36 |  BTSE |
WLD/USDT | $0.3745 | $15,144,356 | 14:57:15 29/08/2026 |
| 37 |  IMBX |
WLD/USDT | $0.3747 | $14,965,452 | 15:00:17 29/08/2026 |
| 38 |  B2Z Exchange |
WLD/USD | $0.3747 | $14,751,553 | 15:00:15 29/08/2026 |
| 39 |  BITmarkets |
WLD/USDT | $0.3745 | $14,743,508 | 15:00:15 29/08/2026 |
| 40 |  Gate |
WLD/USDT | $0.3749 | $14,699,150 | 14:54:20 29/08/2026 |
| 41 |  CEEX exchange |
WLD/USDT | $0.3750 | $13,922,324 | 15:00:12 29/08/2026 |
| 42 |  Hotcoin |
WLD/USDT | $0.3747 | $11,620,295 | 14:57:33 29/08/2026 |
| 43 |  Cofinex |
WLD/USDT | $0.3749 | $11,566,712 | 15:00:16 29/08/2026 |
| 44 |  BitGW Exchange |
WLD/USDT | $0.3752 | $10,615,847 | 15:00:08 29/08/2026 |
| 45 |  SuperEx |
WLD/USDT | $0.3753 | $10,461,933 | 15:00:10 29/08/2026 |
| 46 |  BitradeX |
WLD/USDT | $0.3749 | $10,359,869 | 14:54:15 29/08/2026 |
| 47 | BTCC |
WLD/USDT | $0.3760 | $10,123,200 | 14:57:08 29/08/2026 |
| 48 |  Gems Trade |
WLD/USDT | $0.3751 | $10,032,237 | 15:00:12 29/08/2026 |
| 49 |  OKX |
WLD/USDT | $0.3752 | $10,032,035 | 14:56:54 29/08/2026 |
| 50 | 4E |
WLD/USDT | $0.3753 | $10,030,011 | 14:54:12 29/08/2026 |
| 51 |  Upbit |
WLD/KRW | $0.3789 | $9,503,494 | 14:56:53 29/08/2026 |
| 52 |  KCEX |
WLD/USDT | $0.3749 | $8,733,731 | 14:57:15 29/08/2026 |
| 53 |  BitMart |
WLD/USDT | $0.3748 | $8,038,893 | 15:00:15 29/08/2026 |
| 54 |  WhiteBIT |
WLD/USDT | $0.3751 | $7,947,329 | 14:57:15 29/08/2026 |
| 55 | Toobit |
WLD/USDT | $0.3752 | $7,812,296 | 14:57:08 29/08/2026 |
| 56 |  KuCoin |
WLD/USDT | $0.3748 | $7,778,954 | 14:57:18 29/08/2026 |
| 57 |  EasiCoin |
WLD/USDT | $0.3747 | $7,687,325 | 15:00:15 29/08/2026 |
| 58 | CoinW |
WLD/USDT | $0.3753 | $7,531,857 | 14:57:07 29/08/2026 |
| 59 |  Bitunix |
WLD/USDT | $0.3749 | $7,450,299 | 14:57:16 29/08/2026 |
| 60 | Binance |
WLD/USDC | $0.3749 | $7,353,831 | 14:54:17 29/08/2026 |
| 61 |  Bitbaby |
WLD/USDT | $0.3746 | $6,859,058 | 15:00:16 29/08/2026 |
| 62 |  GroveX |
WLD/USDT | $0.3752 | $6,836,180 | 15:00:11 29/08/2026 |
| 63 |  WOO X Pro |
WLD/USDT | $0.3747 | $6,835,941 | 15:00:16 29/08/2026 |
| 64 |  LBank |
WLD/USDT | $0.3750 | $6,589,062 | 14:57:13 29/08/2026 |
| 65 |  BitDelta |
WLD/USDT | $0.3752 | $6,459,284 | 14:57:08 29/08/2026 |
| 66 |  Hyperliquid |
WLD/USDC | $0.3748 | $6,394,791 | 14:57:26 29/08/2026 |
| 67 |  CoinP |
WLD/USDT | $0.3747 | $6,323,749 | 14:54:15 29/08/2026 |
| 68 | YUBIT |
WLD/USDT | $0.3747 | $6,220,159 | 14:57:15 29/08/2026 |
| 69 | KTX |
WLD/USDT | $0.3751 | $5,069,259 | 15:00:12 29/08/2026 |
| 70 | Gate |
WLD/USDT | $0.3750 | $4,770,108 | 14:56:54 29/08/2026 |
| 71 |  P2B |
WLD/USDT | $0.3754 | $4,221,038 | 14:54:08 29/08/2026 |
| 72 | Bybit |
WLD/USDT | $0.3755 | $4,153,815 | 14:54:08 29/08/2026 |
| 73 | Aivora Exchange |
WLD/USDT | $0.3752 | $3,661,627 | 15:00:09 29/08/2026 |
| 74 |  Deepcoin |
WLD/USDT | $0.3752 | $3,480,010 | 14:57:07 29/08/2026 |
| 75 |  AllinX |
WLD/USDT | $0.3751 | $3,274,694 | 15:00:12 29/08/2026 |
| 76 | Deepcoin |
WLD/USDT | $0.3747 | $3,143,362 | 14:57:15 29/08/2026 |
| 77 | IBIT Global |
WLD/USDT | $0.3750 | $3,104,880 | 15:00:11 29/08/2026 |
| 78 |  Bitrue |
WLD/USDT | $0.3746 | $3,075,244 | 14:57:17 29/08/2026 |
| 79 |  Hibt |
WLD/USDT | $0.3752 | $3,011,196 | 14:57:09 29/08/2026 |
| 80 |  EdgeX |
WLD/USDC | $0.3743 | $2,879,623 | 15:03:16 29/08/2026 |
| 81 | UZX |
WLD/USDT | $0.3751 | $2,474,567 | 14:57:08 29/08/2026 |
| 82 |  CoinEx |
WLD/USDT | $0.3762 | $2,292,232 | 14:57:15 29/08/2026 |
| 83 |  Poloniex |
WLD/USDT | $0.3810 | $2,249,590 | 14:59:23 29/08/2026 |
| 84 |  Websea |
WLD/USDT | $0.3755 | $2,182,975 | 14:54:13 29/08/2026 |
| 85 |  BloFin |
WLD/USDT | $0.3750 | $2,141,314 | 14:57:11 29/08/2026 |
| 86 |  BitTap |
WLD/USDT | $0.3745 | $2,125,193 | 15:00:16 29/08/2026 |
| 87 | Binance |
WLD/TRY | $0.3748 | $2,124,764 | 14:56:54 29/08/2026 |
| 88 | BiKing |
WLD/USDT | $0.3757 | $2,029,212 | 14:54:12 29/08/2026 |
| 89 |  AEGET |
WLD/USDT | $0.3751 | $2,023,627 | 15:00:13 29/08/2026 |
| 90 |  ASTX |
WLD/USDT | $0.3750 | $2,022,043 | 15:00:10 29/08/2026 |
| 91 | FameEX |
WLD/USDT | $0.3751 | $2,019,877 | 14:57:08 29/08/2026 |
| 92 | Tapbit |
WLD/USDT | $0.3751 | $1,835,684 | 14:57:07 29/08/2026 |
| 93 | Ourbit |
WLD/USDT | $0.3755 | $1,794,102 | 14:54:08 29/08/2026 |
| 94 |  Phemex |
WLD/USDT | $0.3752 | $1,752,921 | 14:57:12 29/08/2026 |
| 95 |  Coinbase Exchange |
WLD/USD | $0.3753 | $1,634,740 | 14:56:29 29/08/2026 |
| 96 |  BlockFin |
WLD/USDT | $0.3744 | $1,494,244 | 15:00:24 29/08/2026 |
| 97 | Biconomy.com |
WLD/USDT | $0.3751 | $1,371,418 | 14:57:08 29/08/2026 |
| 98 |  AlphaX |
WLD/USDT | $0.3746 | $1,336,105 | 15:00:16 29/08/2026 |
| 99 | Binance |
WLD/USDC | $0.3752 | $1,333,884 | 14:56:54 29/08/2026 |
| 100 | Zoomex |
WLD/USDT | $0.3751 | $1,240,764 | 14:57:10 29/08/2026 |
| 101 |  PointPay |
WLD/USDT | $0.3751 | $1,240,745 | 14:57:08 29/08/2026 |
| 102 |  Bitvavo |
WLD/EUR | $0.3752 | $1,232,771 | 14:57:09 29/08/2026 |
| 103 |  Bitget |
WLD/USDT | $0.3750 | $1,190,723 | 14:55:02 29/08/2026 |
| 104 |  EVEDEX |
WLD/USD | $0.3744 | $1,188,455 | 15:03:15 29/08/2026 |
| 105 | CZR Exchange |
WLD/USDT | $0.3749 | $1,160,658 | 15:00:15 29/08/2026 |
| 106 | ASTX |
WLD/USDT | $0.3746 | $1,155,526 | 15:00:16 29/08/2026 |
| 107 | KuCoin |
WLD/USDT | $0.3751 | $1,133,066 | 14:57:23 29/08/2026 |
| 108 |  BASEKX |
WLD/USDT | $0.3746 | $1,126,303 | 15:00:15 29/08/2026 |
| 109 |  x.me Exchange |
WLD/USDT | $0.3748 | $1,125,222 | 14:57:19 29/08/2026 |
| 110 |  Bitcastle |
WLD/USDT | $0.3750 | $1,065,706 | 15:00:10 29/08/2026 |
| 111 | Binance |
WLD/BTC | $0.3758 | $1,040,458 | 14:56:54 29/08/2026 |
| 112 | Bitbase |
WLD/USDT | $0.3751 | $1,021,416 | 14:57:15 29/08/2026 |
| 113 |  Binance TR |
WLD/TRY | $0.3748 | $967,501 | 14:57:09 29/08/2026 |
| 114 |  Binibit |
WLD/USDT | $0.3752 | $960,068 | 15:00:11 29/08/2026 |
| 115 | Hotcoin |
WLD/USDT | $0.3760 | $898,796 | 14:54:07 29/08/2026 |
| 116 | BloFin |
WLD/USDT | $0.3750 | $874,786 | 14:57:16 29/08/2026 |
| 117 | CoinP |
WLD/USDT | $0.3753 | $839,345 | 14:54:11 29/08/2026 |
| 118 | MEXC |
WLD/USDT | $0.3762 | $798,779 | 14:51:11 29/08/2026 |
| 119 | Bitbaby |
WLD/USDT | $0.3750 | $793,848 | 15:00:09 29/08/2026 |
| 120 |  WEEX |
WLD/USDT | $0.3751 | $784,554 | 14:57:09 29/08/2026 |
| 121 |  XXKK |
WLD/USDT | $0.3751 | $760,985 | 14:57:08 29/08/2026 |
| 122 | YEX |
WLD/USDT | $0.3750 | $727,775 | 15:00:09 29/08/2026 |
| 123 |  XT.COM |
WLD/USDT | $0.3747 | $721,566 | 14:57:41 29/08/2026 |
| 124 |  Kraken |
WLD/USD | $0.3753 | $638,049 | 14:59:25 29/08/2026 |
| 125 | Bitunix |
WLD/USDT | $0.3751 | $623,415 | 14:57:07 29/08/2026 |
| 126 |  BYDFi |
WLD/USDT | $0.3750 | $620,432 | 15:00:07 29/08/2026 |
| 127 | x.me Exchange |
WLD/USDT | $0.3750 | $614,324 | 15:00:13 29/08/2026 |
| 128 |  Pionex |
WLD/USDT | $0.3748 | $613,186 | 14:57:16 29/08/2026 |
| 129 |  Aster |
WLD/USDT | $0.3750 | $597,236 | 14:54:15 29/08/2026 |
| 130 |  BitKan |
WLD/USDT | $0.3751 | $596,906 | 15:00:12 29/08/2026 |
| 131 |  Grvt |
WLD/USDT | $0.3785 | $593,742 | 12:48:22 29/08/2026 |
| 132 | BitTap |
WLD/USDT | $0.3752 | $560,411 | 15:00:11 29/08/2026 |
| 133 | Bitrue |
WLD/XRP | $0.3752 | $550,206 | 14:57:09 29/08/2026 |
| 134 | Bitbase |
WLD/USDC | $0.3748 | $535,751 | 14:57:17 29/08/2026 |
| 135 |  CoinTR |
WLD/TRY | $0.3746 | $530,241 | 14:57:07 29/08/2026 |
| 136 | CoinTR |
WLD/USDT | $0.3780 | $512,225 | 14:57:07 29/08/2026 |
| 137 |  Coinone |
WLD/KRW | $0.3782 | $464,476 | 14:59:23 29/08/2026 |
| 138 | Bitrue |
WLD/USDT | $0.3752 | $451,784 | 14:57:09 29/08/2026 |
| 139 |  Extended |
WLD/USD | $0.3751 | $449,175 | 15:03:17 29/08/2026 |
| 140 |  LeveX |
WLD/USDT | $0.3747 | $432,652 | 15:00:15 29/08/2026 |
| 141 |  HTX |
WLD/USDT | $0.3760 | $406,708 | 14:48:18 29/08/2026 |
| 142 | YEX |
WLD/USDC | $0.3745 | $405,036 | 15:00:16 29/08/2026 |
| 143 | HTX |
WLD/USDT | $0.3760 | $379,685 | 14:59:54 29/08/2026 |
| 144 |  CRMClick |
WLD/USDT | $0.3760 | $379,680 | 14:57:10 29/08/2026 |
| 145 | BTSE |
WLD/USDT | $0.3751 | $358,661 | 14:57:08 29/08/2026 |
| 146 |  Cryptomus |
WLD/USDT | $0.3753 | $357,109 | 15:00:07 29/08/2026 |
| 147 | Blockfinex |
WLD/USDT | $0.3770 | $352,375 | 15:00:12 29/08/2026 |
| 148 | idax exchange |
WLD/USDT | $0.3770 | $351,456 | 15:00:13 29/08/2026 |
| 149 | BITmarkets |
WLD/USDT | $0.3750 | $340,215 | 15:00:12 29/08/2026 |
| 150 | B2Z Exchange |
WLD/USDT | $0.3750 | $340,178 | 15:00:09 29/08/2026 |
| 151 |  SunX |
WLD/USDT | $0.3415 | $331,162 | 15:03:16 29/08/2026 |
| 152 |  Coinbase International Exchange |
WLD/USDC | $0.3752 | $329,203 | 15:03:15 29/08/2026 |
| 153 |  Bit2Me |
WLD/EUR | $0.3755 | $315,066 | 15:00:08 29/08/2026 |
| 154 |  Lighter |
WLD/USDC | $0.3750 | $313,952 | 15:00:15 29/08/2026 |
| 155 | Kraken |
WLD/EUR | $0.3753 | $312,790 | 14:59:25 29/08/2026 |
| 156 |  Coincall |
WLD/USD | $0.3746 | $288,068 | 15:03:15 29/08/2026 |
| 157 |  Backpack Exchange |
WLD/USDC | $0.3749 | $287,979 | 14:57:15 29/08/2026 |
| 158 |  CriptoSwaps |
WLD/USDT | $0.3750 | $276,036 | 14:57:08 29/08/2026 |
| 159 | P2B |
WLD/USDC | $0.3756 | $271,848 | 14:54:08 29/08/2026 |
| 160 | OKX |
WLD/USDC | $0.3752 | $267,175 | 14:56:54 29/08/2026 |
| 161 |  ApeX Omni |
WLD/USDT | $0.3750 | $262,559 | 15:03:16 29/08/2026 |
| 162 | Bitbase |
WLD/USDC | $0.3753 | $257,154 | 14:57:15 29/08/2026 |
| 163 |  BtcTurk | Kripto |
WLD/TRY | $0.3752 | $248,999 | 14:56:23 29/08/2026 |
| 164 |  MGBX |
WLD/USDT | $0.3750 | $241,562 | 14:57:08 29/08/2026 |
| 165 |  Pacifica |
WLD/USD | $0.3746 | $239,482 | 15:03:15 29/08/2026 |
| 166 | Pionex |
WLD/USDT | $0.3752 | $230,387 | 14:57:08 29/08/2026 |
| 167 |  Korbit |
WLD/KRW | $0.3781 | $224,997 | 15:00:09 29/08/2026 |
| 168 |  Paribu |
WLD/TRY | $0.3750 | $221,295 | 15:02:23 29/08/2026 |
| 169 |  ZKE |
WLD/USDT | $0.3770 | $210,868 | 15:00:13 29/08/2026 |
| 170 |  Picol |
WLD/USDT | $0.3750 | $203,216 | 15:00:11 29/08/2026 |
| 171 |  TxFlow |
WLD/USDC | $0.3756 | $192,049 | 14:54:30 29/08/2026 |
| 172 |  Binance.US |
WLD/USDT | $0.3766 | $188,611 | 14:59:23 29/08/2026 |
| 173 | Bitunix |
WLD/USDC | $0.3748 | $183,820 | 14:57:16 29/08/2026 |
| 174 | CoinUp.io |
WLD/USDT | $0.3765 | $183,138 | 14:45:10 29/08/2026 |
| 175 | MEXC |
WLD/USDC | $0.3747 | $179,194 | 14:57:16 29/08/2026 |
| 176 | Bybit |
WLD/USDC | $0.3757 | $171,372 | 14:54:08 29/08/2026 |
| 177 | idax exchange |
WLD/USDC | $0.3740 | $167,055 | 15:00:13 29/08/2026 |
| 178 |  BitxEX |
WLD/USDT | $0.3747 | $160,280 | 15:00:16 29/08/2026 |
| 179 |  Globe Derivative Exchange |
WLD/USD | $0.3750 | $148,412 | 15:00:17 29/08/2026 |
| 180 | BtcTurk | Kripto |
WLD/USDT | $0.3767 | $138,144 | 14:56:23 29/08/2026 |
| 181 |  CoinCola |
WLD/USDT | $0.3750 | $136,790 | 15:00:11 29/08/2026 |
| 182 | DigiFinex |
WLD/USDT | $0.3753 | $136,668 | 15:00:10 29/08/2026 |
| 183 | Biconomy.com |
WLD/USDC | $0.3752 | $133,040 | 14:57:08 29/08/2026 |
| 184 |  Variational |
WLD/USDC | $0.3745 | $130,163 | 15:03:16 29/08/2026 |
| 185 |  CEX.IO |
WLD/USD | $0.3759 | $124,483 | 15:00:08 29/08/2026 |
| 186 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3746 | $113,817 | 14:59:37 29/08/2026 |
| 187 |  Bitkub |
WLD/THB | $0.3739 | $103,827 | 14:57:09 29/08/2026 |
| 188 | SunX |
WLD/USDT | $0.3747 | $101,307 | 15:00:19 29/08/2026 |
| 189 | ZKE |
WLD/USDC | $0.3740 | $100,230 | 15:00:13 29/08/2026 |
| 190 | Cofinex |
WLD/USDC | $0.3750 | $94,518.29 | 15:00:16 29/08/2026 |
| 191 | Binance |
WLD/FDUSD | $0.3751 | $79,657.14 | 14:56:54 29/08/2026 |
| 192 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3751 | $78,484.19 | 14:58:49 29/08/2026 |
| 193 | OKX |
WLD/TRY | $0.3754 | $77,100.72 | 14:56:54 29/08/2026 |
| 194 | WEEX |
WLD/USDC | $0.3752 | $76,205.96 | 14:57:09 29/08/2026 |
| 195 | Gate |
WLD/USDC | $0.3760 | $74,386.09 | 14:56:54 29/08/2026 |
| 196 | LeveX |
WLD/USDC | $0.3746 | $73,999.10 | 15:00:15 29/08/2026 |
| 197 |  Revolut X |
WLD/USD | $0.3777 | $73,319.11 | 15:00:11 29/08/2026 |
| 198 | BYDFi |
WLD/USDC | $0.3747 | $70,783.12 | 15:00:15 29/08/2026 |
| 199 | CoinEx |
WLD/USDT | $0.3751 | $68,216.84 | 14:59:53 29/08/2026 |
| 200 | OKX |
WLD/EUR | $0.3757 | $68,027.31 | 14:56:54 29/08/2026 |
| 201 |  Ulink |
WLD/USDT | $2.21 | $64,763.24 | 15:00:18 29/08/2026 |
| 202 |  Crypto.com Exchange |
WLD/USD | $0.3766 | $61,552.78 | 14:45:08 29/08/2026 |
| 203 | Cofinex |
WLD/USDT | $0.3752 | $60,732.13 | 15:00:18 29/08/2026 |
| 204 | LeveX |
WLD/USDT | $0.3751 | $55,197.89 | 15:00:11 29/08/2026 |
| 205 | MEXC |
WLD/USDC | $0.3753 | $54,058.97 | 14:57:12 29/08/2026 |
| 206 | Bitrue |
WLD/USDC | $0.3754 | $48,312.96 | 14:57:09 29/08/2026 |
| 207 | B2Z Exchange |
WLD/USDC | $0.3751 | $47,901.26 | 15:00:09 29/08/2026 |
| 208 | BITmarkets |
WLD/USDC | $0.3751 | $47,901.11 | 15:00:12 29/08/2026 |
| 209 | KCEX |
WLD/USDT | $0.3751 | $47,825.53 | 14:57:08 29/08/2026 |
| 210 | Gate |
WLD/USDT | $0.3755 | $46,237.00 | 14:54:50 29/08/2026 |
| 211 |  LATOKEN |
WLD/USDT | $0.3766 | $43,897.36 | 14:57:12 29/08/2026 |
| 212 |  HyperPay Futures |
WLD/USDT | $0.3744 | $39,338.88 | 15:03:17 29/08/2026 |
| 213 |  XBO.com |
WLD/USDT | $0.3763 | $39,004.14 | 15:00:11 29/08/2026 |
| 214 |  Binance TH |
WLD/USDT | $0.3751 | $38,446.27 | 14:57:08 29/08/2026 |
| 215 |  BiFinance |
WLD/USDT | $0.3750 | $37,625.07 | 14:57:12 29/08/2026 |
| 216 | CEX.IO |
WLD/USDT | $0.3753 | $37,197.85 | 15:00:08 29/08/2026 |
| 217 |  Bybit EU |
WLD/USDC | $0.3767 | $36,852.32 | 14:54:09 29/08/2026 |
| 218 | AEGET |
WLD/USDT | $0.3749 | $32,261.68 | 14:57:16 29/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3729 | $29,863.50 | 11:24:47 29/08/2026 |
| 220 |  Coinstore |
WLD/USDT | $0.3751 | $29,749.73 | 14:57:07 29/08/2026 |
| 221 |  Kanga Exchange |
WLD/USDT | $0.3755 | $29,599.45 | 15:00:11 29/08/2026 |
| 222 | Binance |
WLD/IDR | $0.3749 | $28,102.40 | 14:56:54 29/08/2026 |
| 223 |  Tokocrypto |
WLD/USDT | $0.3751 | $27,437.58 | 14:57:08 29/08/2026 |
| 224 | Kanga Exchange |
WLD/PLN | $0.3761 | $27,125.86 | 15:00:11 29/08/2026 |
| 225 | Tokocrypto |
WLD/IDR | $0.3749 | $26,061.49 | 14:57:08 29/08/2026 |
| 226 |  Azbit |
WLD/USDT | $0.3752 | $25,532.80 | 14:57:10 29/08/2026 |
| 227 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3756 | $24,947.12 | 14:58:37 29/08/2026 |
| 228 | Kanga Exchange |
WLD/USDC | $0.3750 | $24,824.19 | 15:00:11 29/08/2026 |
| 229 |  Orderly |
WLD/USDC | $0.3795 | $23,958.88 | 15:03:17 29/08/2026 |
| 230 |  MemeMax |
WLD/USDC | $0.3744 | $23,958.41 | 15:03:16 29/08/2026 |
| 231 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3752 | $23,714.95 | 14:59:21 29/08/2026 |
| 232 |  KoinBX |
WLD/USDT | $0.3751 | $20,332.61 | 15:00:12 29/08/2026 |
| 233 |  Blynex |
WLD/USDT | $0.3751 | $19,524.78 | 15:00:11 29/08/2026 |
| 234 |  Gemini |
WLD/USD | $0.3755 | $18,652.50 | 14:59:53 29/08/2026 |
| 235 |  O2 Exchange |
WLD/USDC | $0.3751 | $18,444.73 | 15:00:08 29/08/2026 |
| 236 | Binance |
WLD/EUR | $0.3749 | $17,987.12 | 14:56:54 29/08/2026 |
| 237 | Crypto.com Exchange |
WLD/USDT | $0.3766 | $16,555.44 | 14:45:08 29/08/2026 |
| 238 |  Indodax |
WLD/IDR | $0.3778 | $13,906.03 | 15:02:25 29/08/2026 |
| 239 | Crypto.com Exchange |
WLD/USD | $0.3769 | $12,754.79 | 14:45:19 29/08/2026 |
| 240 |  ICRYPEX |
WLD/USDT | $0.3690 | $12,544.69 | 15:00:10 29/08/2026 |
| 241 |  TRIV |
WLD/IDR | $0.3764 | $12,509.42 | 15:00:14 29/08/2026 |
| 242 | TRIV |
WLD/USDT | $0.3750 | $12,508.26 | 15:00:14 29/08/2026 |
| 243 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9994 | $12,137.48 | 14:15:15 29/08/2026 |
| 244 |  Bitcoiva |
WLD/INR | $0.3911 | $10,639.83 | 15:00:09 29/08/2026 |
| 245 |  Bitstamp by Robinhood |
WLD/USD | $0.3766 | $10,485.17 | 14:59:23 29/08/2026 |
| 246 | OKX |
WLD/USD | $0.3770 | $9,780.57 | 14:56:54 29/08/2026 |
| 247 |  Aevo |
WLD/USD | $0.3745 | $9,652.40 | 15:03:15 29/08/2026 |
| 248 |  PrimeXBT |
WLD/USDT | $0.3743 | $8,545.20 | 15:03:16 29/08/2026 |
| 249 | PointPay |
WLD/USDC | $0.3757 | $8,504.39 | 14:57:08 29/08/2026 |
| 250 |  Kalshi |
WLD/USD | $0.3767 | $7,983.04 | 15:03:15 29/08/2026 |
| 251 | BITmarkets |
WLD/IDR | $0.3745 | $7,012.42 | 15:00:12 29/08/2026 |
| 252 |  Flipster |
WLD/USDT | $0.3748 | $4,666.20 | 15:00:16 29/08/2026 |
| 253 | Bitcoiva |
WLD/USDT | $0.3750 | $4,318.75 | 15:00:09 29/08/2026 |
| 254 | KoinBX |
WLD/INR | $0.3919 | $4,267.95 | 15:00:12 29/08/2026 |
| 255 |  Bitlo |
WLD/TRY | $0.3758 | $3,777.32 | 14:57:07 29/08/2026 |
| 256 |  Ripio |
WLD/USDC | $0.3730 | $3,774.50 | 15:00:20 29/08/2026 |
| 257 | Binance |
WLD/U | $0.3752 | $3,614.23 | 14:56:54 29/08/2026 |
| 258 |  Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $2,466.30 | 12:43:05 29/08/2026 |
| 259 | Bitlo |
WLD/USDT | $0.3762 | $2,329.23 | 14:57:07 29/08/2026 |
| 260 |  Coins.ph |
WLD/PHP | $0.3748 | $2,119.95 | 15:00:07 29/08/2026 |
| 261 |  dYdX v4 |
WLD/USD | $0.3941 | $1,689.58 | 15:04:17 29/08/2026 |
| 262 |  CoinDCX |
WLD/INR | $0.3951 | $1,644.51 | 14:57:07 29/08/2026 |
| 263 | Uniswap v3 (Optimism) |
WETH/WLD | $2,435.34 | $1,549.94 | 14:55:57 29/08/2026 |
| 264 | BitMart |
WLD/USDT | $0.4009 | $1,542.09 | 18:57:08 26/08/2026 |
| 265 | CEX.IO |
WLD/USDC | $0.3755 | $1,538.96 | 15:00:08 29/08/2026 |
| 266 |  CoinMy |
WLD/USDT | $0.3770 | $899.22 | 15:00:13 29/08/2026 |
| 267 | WOO X Pro |
WLD/USDT | $0.4009 | $857.40 | 18:57:11 26/08/2026 |
| 268 |  Tothemoon |
WLD/USDT | $0.3754 | $826.53 | 15:00:14 29/08/2026 |
| 269 | CoinDCX |
WLD/USDT | $0.3751 | $411.41 | 14:57:07 29/08/2026 |
| 270 |  ADEN |
WLD/USDT | $0.3744 | $403.47 | 15:03:56 29/08/2026 |
| 271 | Uniswap v3 (Optimism) |
USDC/WLD | $1.00 | $384.96 | 13:40:29 29/08/2026 |
| 272 | Upbit |
WLD/BTC | $0.3887 | $355.16 | 14:56:53 29/08/2026 |
| 273 |  Altcoin Trader |
WLD/ZAR | $0.3748 | $302.41 | 15:00:09 29/08/2026 |
| 274 |  Reku |
WLD/IDR | $0.3717 | $266.32 | 14:57:09 29/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3764 | $253.55 | 11:24:59 29/08/2026 |
| 276 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,431.47 | $114.80 | 12:43:05 29/08/2026 |
| 277 |  ZebPay |
WLD/INR | $0.4069 | $103.26 | 15:00:11 29/08/2026 |
| 278 | Bithumb |
WLD/BTC | $0.3781 | $86.77 | 14:59:53 29/08/2026 |
| 279 |  Foxbit |
WLD/BRL | $0.3808 | $77.61 | 15:00:11 29/08/2026 |
| 280 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9993 | $36.89 | 04:23:05 29/08/2026 |
| 281 | Upbit |
WLD/USDT | $0.3861 | $15.05 | 14:56:53 29/08/2026 |
| 282 |  Velodrome Finance v2 |
WETH/WLD | $2,431.67 | $8.90 | 12:43:05 29/08/2026 |
| 283 |  WazirX |
WLD/INR | $0.4587 | $7.95 | 15:03:09 29/08/2026 |
| 284 | Uniswap v3 (Optimism) |
WETH/WLD | $2,427.89 | $5.44 | 12:03:13 29/08/2026 |
| 285 | WazirX |
WLD/USDT | $0.3943 | $4.58 | 15:03:09 29/08/2026 |
| 286 | Backpack Exchange |
WLD/USDC | $0.3876 | $1.55 | 14:57:08 29/08/2026 |
| 287 |  HitBTC |
WLD/USDT | $0.3808 | $0 | 14:57:09 29/08/2026 |
| 288 | HitBTC |
WLD/USDT | $0.3001 | $0 | 14:57:15 29/08/2026 |
| 289 | Bitstamp by Robinhood |
WLD/EUR | $0.4050 | $0 | 14:59:23 29/08/2026 |
| 290 | Tokocrypto |
WLD/USDC | $0.3752 | $0 | 14:57:08 29/08/2026 |
| 291 |  Giottus |
WLD/INR | $0.4471 | $0 | 14:51:11 29/08/2026 |
| 292 | Giottus |
WLD/USDT | $0.3761 | $0 | 14:51:11 29/08/2026 |
| 293 |  WOO X |
WLD/USDT | $0.3751 | $0 | 14:57:11 29/08/2026 |
| 294 |  Young Platform |
WLD/EUR | $0.3752 | $0 | 14:57:09 29/08/2026 |
| 295 | B2Z Exchange |
WLD/USD | $0.3952 | $0 | 10:00:12 26/08/2026 |
| 296 | ADEN |
WLD/USDC | $0.3795 | $0 | 15:03:56 29/08/2026 |
| 297 |  Gate US |
WLD/USDT | $0.3751 | $0 | 15:00:11 29/08/2026 |
| 298 |  Fillx |
WLD/USDC | $0.3795 | $0 | 15:03:17 29/08/2026 |
| 299 | CoinMy |
WLD/USDT | $0.4064 | $0 | 15:00:19 29/08/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/08/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,972,897,892 với tỷ giá $0.3751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.